{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173718,"rows_kept":173718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741737601430,0.0001,125.63,125.59,0.03]
["bitfinex","SOLUSD",1741737602522,0.0001,125.63,125.62,16.81401746]
["bitfinex","SOLUSD",1741737604889,0.0001,125.66,125.65,16.81401746]
["bitfinex","SOLUSD",1741737605093,0.063,125.71,125.65,84.0700873]
["bitfinex","SOLUSD",1741737605290,0.063,125.71,125.66,7.3]
["bitfinex","SOLUSD",1741737605497,0.063,125.71,125.63,5.9]
["bitfinex","SOLUSD",1741737605912,18.64964886,125.7,125.63,5.9]
["bitfinex","SOLUSD",1741737606114,18.64964886,125.7,125.65,16.81401746]
["bitfinex","SOLUSD",1741737606422,6.6418,125.71,125.66,16.81401746]
["bitfinex","SOLUSD",1741737606616,23.45581746,125.71,125.65,16.81401746]
["bitfinex","SOLUSD",1741737606925,6.6418,125.71,125.66,16.81401746]
["bitfinex","SOLUSD",1741737607702,0.063,125.71,125.7,16.81401746]
["bitfinex","SOLUSD",1741737608114,0.063,125.71,125.68,16.81401746]
["bitfinex","SOLUSD",1741737608495,0.063,125.71,125.66,16.81401746]
["bitfinex","SOLUSD",1741737608914,0.063,125.71,125.68,16.81401746]
["bitfinex","SOLUSD",1741737609220,0.063,125.71,125.67,16.81401746]
["bitfinex","SOLUSD",1741737609416,35.46366632,125.7,125.65,16.81401746]
["bitfinex","SOLUSD",1741737609718,0.063,125.71,125.68,16.81401746]
["bitfinex","SOLUSD",1741737609933,0.063,125.71,125.69,16.81401746]
["bitfinex","SOLUSD",1741737610228,0.063,125.71,125.68,16.81401746]
["bitfinex","SOLUSD",1741737610412,0.063,125.71,125.7,26.2443192]
["bitfinex","SOLUSD",1741737610614,0.063,125.71,125.69,26.2443192]
["bitfinex","SOLUSD",1741737611216,0.063,125.71,125.68,26.2443192]
["bitfinex","SOLUSD",1741737611418,0.063,125.71,125.67,26.2443192]
["bitfinex","SOLUSD",1741737611921,44.95696806,125.71,125.65,32.1443192]
["bitfinex","SOLUSD",1741737612230,26.2443192,125.69,125.63,26.2443192]
["bitfinex","SOLUSD",1741737612434,26.2443192,125.67,125.62,26.2443192]
["bitfinex","SOLUSD",1741737612929,44.89396806,125.68,125.63,26.2443192]
["bitfinex","SOLUSD",1741737613121,18.64964886,125.69,125.65,26.2443192]
["bitfinex","SOLUSD",1741737613633,89.747,125.7,125.66,26.2443192]
["bitfinex","SOLUSD",1741737614010,89.747,125.7,125.65,26.2443192]
["bitfinex","SOLUSD",1741737614337,44.89396806,125.69,125.63,26.2443192]
["bitfinex","SOLUSD",1741737614504,115.9913192,125.7,125.65,26.2443192]
["bitfinex","SOLUSD",1741737614699,89.747,125.7,125.65,26.2443192]
["bitfinex","SOLUSD",1741737615611,81.7,125.7,125.67,26.2443192]
["bitfinex","SOLUSD",1741737616628,81.7,125.7,125.66,26.2443192]
["bitfinex","SOLUSD",1741737616930,26.2443192,125.69,125.6,87.89340788]
["bitfinex","SOLUSD",1741737617129,26.2443192,125.65,125.6,5.9]
["bitfinex","SOLUSD",1741737617310,26.2443192,125.65,125.6,26.2443192]
["bitfinex","SOLUSD",1741737617809,18.64964886,125.66,125.6,26.2443192]
["bitfinex","SOLUSD",1741737618012,26.2443192,125.65,125.6,26.2443192]
["bitfinex","SOLUSD",1741737618325,26.2443192,125.64,125.59,0.03]
["bitfinex","SOLUSD",1741737618527,26.2443192,125.62,125.59,0.03]
["bitfinex","SOLUSD",1741737618826,26.2443192,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741737619026,51.50336806,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741737620037,133.20336806,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741737620945,114.5537192,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741737621109,26.2443192,125.62,125.59,0.03]
["bitfinex","SOLUSD",1741737621307,100.34964886,125.63,125.59,0.03]
["bitfinex","SOLUSD",1741737621817,6.3956,125.64,125.6,26.2443192]
["bitfinex","SOLUSD",1741737622124,6.3956,125.64,125.61,26.2443192]
["bitfinex","SOLUSD",1741737622304,18.64964886,125.66,125.62,26.2443192]
["bitfinex","SOLUSD",1741737622505,18.64964886,125.66,125.61,26.2443192]
["bitfinex","SOLUSD",1741737622704,27.8648192,125.67,125.61,26.2443192]
["bitfinex","SOLUSD",1741737623832,27.8648192,125.67,125.62,26.2443192]
["bitfinex","SOLUSD",1741737624209,27.8648192,125.67,125.61,26.2443192]
["bitfinex","SOLUSD",1741737624410,18.64964886,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737625637,60.69079518,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737626325,18.64964886,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737626726,60.69079518,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737627234,18.64964886,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737627728,88.1696,125.68,125.64,42.04114632]
["bitfinex","SOLUSD",1741737627937,0.063,125.69,125.65,42.04114632]
["bitfinex","SOLUSD",1741737628144,0.063,125.69,125.66,42.04114632]
["bitfinex","SOLUSD",1741737628317,0.063,125.69,125.65,42.04114632]
["bitfinex","SOLUSD",1741737628519,0.063,125.71,125.68,42.04114632]
["bitfinex","SOLUSD",1741737628719,0.03,125.72,125.7,42.04114632]
["bitfinex","SOLUSD",1741737629221,0.0001,125.73,125.71,42.04114632]
["bitfinex","SOLUSD",1741737629539,0.0001,125.73,125.72,42.04114632]
["bitfinex","SOLUSD",1741737630643,12.3657335,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1741737630934,0.063,125.81,125.79,42.04114632]
["bitfinex","SOLUSD",1741737631142,0.063,125.81,125.8,42.04114632]
["bitfinex","SOLUSD",1741737632617,0.063,125.81,125.8,49.99024632]
["bitfinex","SOLUSD",1741737632818,0.0001,125.81,125.8,49.99024632]
["bitfinex","SOLUSD",1741737633017,0.0001,125.82,125.8,55.89024632]
["bitfinex","SOLUSD",1741737633323,0.0001,125.82,125.81,42.04114632]
["bitfinex","SOLUSD",1741737634531,18.64964886,125.89,125.81,47.94114632]
["bitfinex","SOLUSD",1741737634724,96.0893,125.97,125.88,42.04114632]
["bitfinex","SOLUSD",1741737635046,42.04114632,125.95,125.89,42.04114632]
["bitfinex","SOLUSD",1741737635340,18.64964886,125.94,125.89,42.04114632]
["bitfinex","SOLUSD",1741737635745,0.03,125.95,125.9,42.04114632]
["bitfinex","SOLUSD",1741737635923,18.64964886,125.94,125.9,42.04114632]
["bitfinex","SOLUSD",1741737636640,18.67964886,125.95,125.91,42.04114632]
["bitfinex","SOLUSD",1741737636826,18.67964886,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741737638022,0.03,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741737639022,0.03,125.95,125.93,42.04114632]
["bitfinex","SOLUSD",1741737639542,0.03,125.95,125.92,69.83644632]
["bitfinex","SOLUSD",1741737639840,0.03,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741737640541,42.04114632,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741737640740,42.07114632,125.95,125.89,49.98454632]
["bitfinex","SOLUSD",1741737640934,42.07114632,125.95,125.9,42.04114632]
["bitfinex","SOLUSD",1741737641648,18.64964886,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1741737641833,42.04114632,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1741737642235,42.04114632,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1741737642429,89.0,125.94,125.9,42.04114632]
["bitfinex","SOLUSD",1741737642647,18.64964886,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741737642846,0.03,125.95,125.91,42.04114632]
["bitfinex","SOLUSD",1741737643547,0.03,125.95,125.92,42.04114632]
["bitfinex","SOLUSD",1741737643746,0.03,125.95,125.91,42.04114632]
["bitfinex","SOLUSD",1741737644350,42.04114632,125.93,125.89,27.802]
["bitfinex","SOLUSD",1741737644645,49.36114632,125.93,125.89,80.8]
["bitfinex","SOLUSD",1741737644845,18.64964886,125.91,125.79,7.9497]
["bitfinex","SOLUSD",1741737645145,42.04114632,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1741737645332,42.04114632,125.83,125.79,27.824]
["bitfinex","SOLUSD",1741737645931,3.32235636,125.84,125.79,27.824]
["bitfinex","SOLUSD",1741737646136,69.83454632,125.93,125.82,42.04114632]
["bitfinex","SOLUSD",1741737646137,42.04114632,125.88,125.82,42.04114632]
["bitfinex","SOLUSD",1741737646338,60.69079518,125.89,125.83,42.04114632]
["bitfinex","SOLUSD",1741737646649,18.64964886,125.89,125.84,42.04114632]
["bitfinex","SOLUSD",1741737646835,60.69079518,125.89,125.83,42.04114632]
["bitfinex","SOLUSD",1741737647537,42.04114632,125.88,125.82,42.04114632]
["bitfinex","SOLUSD",1741737647851,60.69079518,125.89,125.83,42.04114632]
["bitfinex","SOLUSD",1741737648364,49.38114632,125.9,125.84,42.04114632]
["bitfinex","SOLUSD",1741737648728,18.64964886,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741737648934,42.04114632,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1741737649352,18.64964886,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1741737649545,42.04114632,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741737650058,42.04114632,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741737650960,42.04114632,125.89,125.84,27.8129]
["bitfinex","SOLUSD",1741737652535,6.1654,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737652740,6.1654,125.94,125.9,42.04114632]
["bitfinex","SOLUSD",1741737652958,0.03,125.95,125.9,42.04114632]
["bitfinex","SOLUSD",1741737653463,0.03,125.95,125.91,42.04114632]
["bitfinex","SOLUSD",1741737653668,0.03,125.95,125.93,42.04114632]
["bitfinex","SOLUSD",1741737654055,7.36,125.98,125.94,42.04114632]
["bitfinex","SOLUSD",1741737654375,123.74114632,126.01,125.96,42.04114632]
["bitfinex","SOLUSD",1741737654658,6.6126,126.03,125.97,69.82534632]
["bitfinex","SOLUSD",1741737654659,48.65374632,126.03,125.97,69.82534632]
["bitfinex","SOLUSD",1741737655167,18.64964886,126.02,125.97,69.82534632]
["bitfinex","SOLUSD",1741737655368,42.04114632,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737656238,42.04114632,126.03,125.97,69.82534632]
["bitfinex","SOLUSD",1741737656439,42.04114632,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737656642,60.69079518,126.04,125.99,42.04114632]
["bitfinex","SOLUSD",1741737657175,18.64964886,126.04,125.99,42.04114632]
["bitfinex","SOLUSD",1741737657536,60.69079518,126.04,125.99,42.04114632]
["bitfinex","SOLUSD",1741737657753,60.69079518,126.04,125.98,69.82324632]
["bitfinex","SOLUSD",1741737657954,42.04114632,126.04,125.99,42.04114632]
["bitfinex","SOLUSD",1741737658971,42.04114632,126.03,125.97,42.04114632]
["bitfinex","SOLUSD",1741737659973,42.04114632,126.01,125.96,49.98014632]
["bitfinex","SOLUSD",1741737660163,42.04114632,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741737660543,60.69079518,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1741737660745,60.69079518,125.99,125.93,42.04114632]
["bitfinex","SOLUSD",1741737660961,60.69079518,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1741737661143,123.74114632,126.0,125.94,49.98134632]
["bitfinex","SOLUSD",1741737661761,18.64964886,125.99,125.94,49.98134632]
["bitfinex","SOLUSD",1741737662145,42.04114632,125.98,125.92,42.04114632]
["bitfinex","SOLUSD",1741737662343,123.74114632,126.0,125.94,42.04114632]
["bitfinex","SOLUSD",1741737662548,81.7,126.0,125.96,42.04114632]
["bitfinex","SOLUSD",1741737662864,7.36,126.01,125.96,49.97984632]
["bitfinex","SOLUSD",1741737663063,49.40114632,126.01,125.96,49.97984632]
["bitfinex","SOLUSD",1741737663269,7.36,126.01,125.96,49.97984632]
["bitfinex","SOLUSD",1741737663465,42.04114632,126.0,125.96,7.9387]
["bitfinex","SOLUSD",1741737663645,49.40114632,126.01,125.96,7.9387]
["bitfinex","SOLUSD",1741737663960,60.69079518,126.02,125.96,49.97984632]
["bitfinex","SOLUSD",1741737664166,7.4,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737664353,7.4,126.03,125.96,27.7862]
["bitfinex","SOLUSD",1741737664554,7.4,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737664752,60.69079518,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1741737665056,18.64964886,126.02,125.97,49.97924632]
["bitfinex","SOLUSD",1741737665367,131.14114632,126.03,125.97,49.97924632]
["bitfinex","SOLUSD",1741737665547,89.1,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737666062,42.04114632,126.02,125.97,49.97924632]
["bitfinex","SOLUSD",1741737666363,89.1,126.03,125.98,42.04114632]
["bitfinex","SOLUSD",1741737666561,131.14114632,126.03,125.97,7.9381]
["bitfinex","SOLUSD",1741737666862,131.14114632,126.03,125.97,49.97924632]
["bitfinex","SOLUSD",1741737667872,60.69079518,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1741737668076,42.04114632,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1741737668283,42.04114632,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741737668645,42.04114632,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1741737668646,60.69079518,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741737668881,42.04114632,125.92,125.87,42.04114632]
["bitfinex","SOLUSD",1741737669040,42.04114632,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1741737669355,42.04114632,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741737669572,42.04114632,125.92,125.87,69.84754632]
["bitfinex","SOLUSD",1741737669889,42.04114632,125.91,125.85,42.04114632]
["bitfinex","SOLUSD",1741737670190,42.04114632,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741737670480,42.04114632,125.89,125.84,49.98764632]
["bitfinex","SOLUSD",1741737670687,42.04114632,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741737671085,42.04114632,125.89,125.84,49.98764632]
["bitfinex","SOLUSD",1741737671670,42.04114632,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741737672080,42.04114632,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741737672081,7.4,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741737672413,7.4,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741737672614,81.7,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741737673396,18.64964886,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741737673600,60.69079518,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741737673990,60.69079518,125.92,125.86,42.04114632]
["bitfinex","SOLUSD",1741737674280,18.64964886,125.9,125.85,69.85194632]
["bitfinex","SOLUSD",1741737674487,42.04114632,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741737674795,142.39079518,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1741737675480,81.7,125.9,125.85,69.85194632]
["bitfinex","SOLUSD",1741737675794,6.0019,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737675795,55.50304632,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737675999,60.69079518,125.93,125.87,42.04114632]
["bitfinex","SOLUSD",1741737676317,42.04114632,125.93,125.88,42.04114632]
["bitfinex","SOLUSD",1741737676482,42.04114632,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737676677,42.04114632,125.92,125.86,42.04114632]
["bitfinex","SOLUSD",1741737676893,18.64964886,125.94,125.86,42.04114632]
["bitfinex","SOLUSD",1741737677179,60.69079518,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737677379,42.04114632,125.93,125.87,42.04114632]
["bitfinex","SOLUSD",1741737677598,42.04114632,125.93,125.88,42.04114632]
["bitfinex","SOLUSD",1741737677810,60.69079518,125.94,125.88,42.04114632]
["bitfinex","SOLUSD",1741737678103,42.04114632,125.91,125.85,115.48174632]
["bitfinex","SOLUSD",1741737678400,42.04114632,125.91,125.85,109.58174632]
["bitfinex","SOLUSD",1741737679206,18.64964886,125.91,125.86,42.04114632]
["bitfinex","SOLUSD",1741737679394,42.04114632,125.93,125.87,42.04114632]
["bitfinex","SOLUSD",1741737679702,60.69079518,125.93,125.87,42.04114632]
["bitfinex","SOLUSD",1741737680008,18.64964886,125.93,125.88,42.04114632]
["bitfinex","SOLUSD",1741737680308,123.74114632,125.97,125.91,42.04114632]
["bitfinex","SOLUSD",1741737680523,42.04114632,125.97,125.91,42.04114632]
["bitfinex","SOLUSD",1741737680912,6.3792,125.98,125.91,42.04114632]
["bitfinex","SOLUSD",1741737681109,60.69079518,125.97,125.92,42.04114632]
["bitfinex","SOLUSD",1741737681279,18.64964886,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1741737681616,60.69079518,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1741737681792,42.04114632,125.98,125.93,27.7931]
["bitfinex","SOLUSD",1741737681995,123.74114632,125.99,125.94,42.04114632]
["bitfinex","SOLUSD",1741737682190,42.04114632,125.99,125.94,42.04114632]
["bitfinex","SOLUSD",1741737682395,42.04114632,125.99,125.93,69.83424632]
["bitfinex","SOLUSD",1741737682803,42.04114632,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1741737683100,42.04114632,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741737683497,42.04114632,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741737683798,42.04114632,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741737684097,42.04114632,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1741737684298,42.04114632,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741737684691,42.04114632,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1741737684899,142.39079518,125.94,125.89,42.04114632]
["bitfinex","SOLUSD",1741737685188,42.04114632,125.93,125.87,69.84754632]
["bitfinex","SOLUSD",1741737685394,42.04114632,125.92,125.87,69.84754632]
["bitfinex","SOLUSD",1741737685810,42.04114632,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1741737686126,42.04114632,125.91,125.87,27.8064]
["bitfinex","SOLUSD",1741737686719,42.04114632,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1741737686929,42.04114632,125.93,125.87,69.84754632]
["bitfinex","SOLUSD",1741737687090,42.04114632,125.92,125.87,69.84754632]
["bitfinex","SOLUSD",1741737687601,42.04114632,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1741737688712,18.64964886,125.9,125.85,42.04114632]
["bitfinex","SOLUSD",1741737688889,49.48114632,125.91,125.85,49.98704632]
["bitfinex","SOLUSD",1741737689094,7.44,125.91,125.86,42.04114632]
["bitfinex","SOLUSD",1741737689393,42.04114632,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1741737690915,18.64964886,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741737691126,42.04114632,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741737691293,42.04114632,125.86,125.83,8.0099]
["bitfinex","SOLUSD",1741737691613,60.69079518,125.88,125.83,69.91904632]
["bitfinex","SOLUSD",1741737691991,60.69079518,125.88,125.83,27.8779]
["bitfinex","SOLUSD",1741737692197,42.04114632,125.87,125.83,27.8779]
["bitfinex","SOLUSD",1741737692397,42.04114632,125.88,125.83,27.8779]
["bitfinex","SOLUSD",1741737693612,42.04114632,125.87,125.83,27.8779]
["bitfinex","SOLUSD",1741737694325,42.04114632,125.88,125.83,27.8779]
["bitfinex","SOLUSD",1741737695211,42.04114632,125.87,125.83,27.8779]
["bitfinex","SOLUSD",1741737695913,42.04114632,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741737696396,42.04114632,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741737696599,60.69079518,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741737696935,42.04114632,125.83,125.8,8.012]
["bitfinex","SOLUSD",1741737697409,42.04114632,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741737697605,60.69079518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737697917,42.04114632,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737700221,60.69079518,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741737700533,42.04114632,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741737701128,42.04114632,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737702134,60.69079518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737705218,68.17079518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737705418,76.11919518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737706832,68.17079518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737708121,42.04114632,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741737708324,42.04114632,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737708515,60.69079518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737710610,68.63919518,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737712634,116.7096415,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741737712851,103.96914886,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741737713157,42.04114632,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737713456,60.69079518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737713948,18.64964886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737714246,60.69079518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737715129,18.64964886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737715328,60.69079518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737717120,68.64299518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737718933,74.75859518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737719325,76.75859518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737719648,78.8035099,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737720038,80.8035099,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737720546,78.8035099,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737720935,66.80639518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737721130,74.75859518,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741737722144,18.64964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741737722347,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737724558,68.64559518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737724944,150.34559518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737725142,142.39079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737725459,150.34559518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737726439,142.39079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737726630,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737726825,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737727035,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737727946,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737728149,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737728762,68.64559518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737729059,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737730571,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737730930,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737733840,18.64964886,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741737734236,60.69079518,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741737734442,42.04114632,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737735459,60.69079518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737735662,68.64559518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737736951,156.57819518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737737259,158.57819518,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741737737445,42.04114632,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737737650,68.11079518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737739055,76.06749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737739941,100.04749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737740159,78.06749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737740880,120.1086415,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737741054,76.06749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737742270,118.1086415,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737742577,78.06749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737743651,76.06749518,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737744186,2.0,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741737744484,60.69079518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737747468,68.17079518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737748255,60.69079518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737748573,7.48,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737749165,42.04114632,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741737749376,18.64964886,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737749557,60.69079518,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737749755,42.04114632,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741737750270,60.69079518,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737750468,42.04114632,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741737750971,42.04114632,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737751383,41.94114632,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737751685,26.14964886,125.67,125.61,0.063]
["bitfinex","SOLUSD",1741737751860,42.04114632,125.68,125.62,42.04114632]
["bitfinex","SOLUSD",1741737752063,42.04114632,125.68,125.63,42.04114632]
["bitfinex","SOLUSD",1741737752392,42.04114632,125.68,125.64,27.8573]
["bitfinex","SOLUSD",1741737753991,18.64964886,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741737753992,42.04114632,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741737754174,42.04114632,125.65,125.62,15.9099]
["bitfinex","SOLUSD",1741737754994,42.04114632,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737754995,7.46,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741737755183,42.04114632,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737755371,60.69079518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737756875,68.65129518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737757083,150.35129518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737758495,68.65129518,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741737758793,18.64964886,125.61,125.59,0.03]
["bitfinex","SOLUSD",1741737758998,110.2119415,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741737759293,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737759473,68.17079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737760487,60.69079518,125.55,125.52,7.9968]
["bitfinex","SOLUSD",1741737760687,42.04114632,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737760888,42.04114632,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737761275,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737761885,104.3731415,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737762596,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737763493,42.04114632,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737763798,18.64964886,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737764004,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737765278,18.64964886,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737765583,42.04114632,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737765999,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737767590,18.64964886,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737767793,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737769309,42.04114632,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737769489,18.64964886,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737769689,60.69079518,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737769894,123.74114632,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741737770404,42.04114632,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741737770609,42.04114632,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741737770799,81.7,125.59,125.52,0.03]
["bitfinex","SOLUSD",1741737770996,42.04114632,125.57,125.52,0.03]
["bitfinex","SOLUSD",1741737771193,60.69079518,125.58,125.53,43.68504632]
["bitfinex","SOLUSD",1741737771399,60.69079518,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737771400,18.64964886,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737771608,60.69079518,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741737772190,42.04114632,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1741737772394,123.74114632,125.57,125.54,27.8794]
["bitfinex","SOLUSD",1741737772806,123.74114632,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741737773719,42.04114632,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1741737773891,60.69079518,125.55,125.52,7.9965]
["bitfinex","SOLUSD",1741737774089,60.69079518,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741737774090,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737774316,142.39079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737774523,60.69079518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737776923,68.65699518,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737777830,110.6981415,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741737778128,112.6981415,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741737778703,110.6981415,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741737779207,68.65699518,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741737780023,76.39699518,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741737780326,68.43079518,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737780529,68.43079518,125.53,125.49,43.73244632]
["bitfinex","SOLUSD",1741737780530,18.64964886,125.53,125.49,43.73244632]
["bitfinex","SOLUSD",1741737780826,42.04114632,125.52,125.49,1.6913]
["bitfinex","SOLUSD",1741737781604,60.69079518,125.53,125.49,1.6913]
["bitfinex","SOLUSD",1741737782040,18.64964886,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741737782260,18.64964886,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737782542,60.69079518,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1741737782753,42.04114632,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1741737783349,42.04114632,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741737783522,42.04114632,125.53,125.49,9.6598]
["bitfinex","SOLUSD",1741737783721,42.04114632,125.51,125.49,1.6913]
["bitfinex","SOLUSD",1741737783942,60.69079518,125.5,125.49,1.6913]
["bitfinex","SOLUSD",1741737784258,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737785032,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737785239,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737785943,7.8,125.51,125.49,1.556]
["bitfinex","SOLUSD",1741737786147,7.8,125.51,125.49,9.5246]
["bitfinex","SOLUSD",1741737786620,7.8,125.51,125.49,1.556]
["bitfinex","SOLUSD",1741737786821,49.84114632,125.51,125.49,1.556]
["bitfinex","SOLUSD",1741737787021,49.84114632,125.51,125.49,9.5247]
["bitfinex","SOLUSD",1741737787235,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737787626,7.8,125.51,125.49,7.9987]
["bitfinex","SOLUSD",1741737788325,7.8,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737790847,42.04114632,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737791344,49.88114632,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741737791647,42.04114632,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737791830,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737792741,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737794860,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737795060,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737795260,68.53079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737796036,7.84,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737796245,42.04114632,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737796972,18.64964886,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737797585,42.04114632,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737797756,42.04114632,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737798958,42.04114632,125.53,125.49,27.9206]
["bitfinex","SOLUSD",1741737800179,0.03,125.55,125.5,42.04114632]
["bitfinex","SOLUSD",1741737800482,42.07114632,125.55,125.5,42.04114632]
["bitfinex","SOLUSD",1741737801010,0.03,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741737801193,0.03,125.55,125.51,50.00854632]
["bitfinex","SOLUSD",1741737801401,0.03,125.55,125.52,42.04114632]
["bitfinex","SOLUSD",1741737801960,0.03,125.55,125.53,42.04114632]
["bitfinex","SOLUSD",1741737802159,0.03,125.55,125.54,49.91674632]
["bitfinex","SOLUSD",1741737802585,42.04114632,125.6,125.54,49.91674632]
["bitfinex","SOLUSD",1741737802790,49.88114632,125.61,125.55,42.04114632]
["bitfinex","SOLUSD",1741737803100,42.04114632,125.61,125.56,27.875]
["bitfinex","SOLUSD",1741737803285,18.64964886,125.61,125.56,27.875]
["bitfinex","SOLUSD",1741737803488,20.20162577,125.62,125.57,42.04114632]
["bitfinex","SOLUSD",1741737803684,42.04114632,125.63,125.58,42.04114632]
["bitfinex","SOLUSD",1741737803861,7.82,125.65,125.61,42.04114632]
["bitfinex","SOLUSD",1741737804063,42.04114632,125.63,125.58,48.67294632]
["bitfinex","SOLUSD",1741737804265,42.04114632,125.62,125.58,6.6318]
["bitfinex","SOLUSD",1741737804663,42.04114632,125.63,125.58,48.67294632]
["bitfinex","SOLUSD",1741737804876,42.04114632,125.65,125.59,69.90954632]
["bitfinex","SOLUSD",1741737805074,42.04114632,125.65,125.6,42.04114632]
["bitfinex","SOLUSD",1741737805469,60.69079518,125.66,125.61,42.04114632]
["bitfinex","SOLUSD",1741737805777,12.36162577,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737805778,54.40277209,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737806083,12.36162577,125.67,125.63,42.04114632]
["bitfinex","SOLUSD",1741737806391,49.93114632,125.68,125.62,42.04114632]
["bitfinex","SOLUSD",1741737806566,42.04114632,125.67,125.62,42.04114632]
["bitfinex","SOLUSD",1741737807086,49.93114632,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741737808066,0.03,125.68,125.65,6.2772]
["bitfinex","SOLUSD",1741737808289,42.07114632,125.68,125.65,6.2772]
["bitfinex","SOLUSD",1741737808471,42.04114632,125.67,125.64,1.6362]
["bitfinex","SOLUSD",1741737809769,0.03,125.68,125.64,9.5953]
["bitfinex","SOLUSD",1741737811491,42.07114632,125.68,125.64,9.5953]
["bitfinex","SOLUSD",1741737813194,0.03,125.68,125.64,51.63644632]
["bitfinex","SOLUSD",1741737813497,42.04114632,125.67,125.64,9.5953]
["bitfinex","SOLUSD",1741737814095,0.03,125.68,125.64,29.4934]
["bitfinex","SOLUSD",1741737814391,42.07114632,125.68,125.64,9.5953]
["bitfinex","SOLUSD",1741737814987,0.03,125.68,125.65,42.04114632]
["bitfinex","SOLUSD",1741737815374,0.03,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741737816891,42.07114632,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741737817094,0.03,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741737817594,0.03,125.68,125.65,69.89624632]
["bitfinex","SOLUSD",1741737817988,0.03,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1741737818292,42.04114632,125.67,125.64,1.6362]
["bitfinex","SOLUSD",1741737818495,42.04114632,125.67,125.64,9.5952]
["bitfinex","SOLUSD",1741737819394,42.07114632,125.68,125.64,9.5952]
["bitfinex","SOLUSD",1741737819579,42.07114632,125.68,125.64,29.4933]
["bitfinex","SOLUSD",1741737820699,42.07114632,125.68,125.64,9.5952]
["bitfinex","SOLUSD",1741737823600,42.04114632,125.66,125.64,1.6362]
["bitfinex","SOLUSD",1741737823805,42.04114632,125.65,125.62,6.639]
["bitfinex","SOLUSD",1741737824005,42.04114632,125.63,125.58,7.7212]
["bitfinex","SOLUSD",1741737824320,42.04114632,125.6,125.58,9.5616]
["bitfinex","SOLUSD",1741737824913,42.04114632,125.6,125.58,7.963]
["bitfinex","SOLUSD",1741737825210,42.04114632,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1741737825387,42.04114632,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737825588,42.04114632,125.57,125.52,42.04114632]
["bitfinex","SOLUSD",1741737825895,42.04114632,125.58,125.52,50.00794632]
["bitfinex","SOLUSD",1741737826093,42.04114632,125.59,125.53,42.04114632]
["bitfinex","SOLUSD",1741737826483,123.74114632,125.6,125.54,42.04114632]
["bitfinex","SOLUSD",1741737826686,42.04114632,125.6,125.54,42.04114632]
["bitfinex","SOLUSD",1741737826885,42.04114632,125.59,125.53,42.04114632]
["bitfinex","SOLUSD",1741737827095,42.04114632,125.58,125.52,75.82504632]
["bitfinex","SOLUSD",1741737827409,42.04114632,125.59,125.53,42.04114632]
["bitfinex","SOLUSD",1741737827716,42.04114632,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1741737828679,42.04114632,125.6,125.54,69.92054632]
["bitfinex","SOLUSD",1741737829208,42.04114632,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1741737829511,42.04114632,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737829805,42.04114632,125.58,125.53,69.92144632]
["bitfinex","SOLUSD",1741737830001,42.04114632,125.59,125.53,69.92144632]
["bitfinex","SOLUSD",1741737831489,42.04114632,125.6,125.55,42.04114632]
["bitfinex","SOLUSD",1741737831689,42.04114632,125.6,125.54,42.04114632]
["bitfinex","SOLUSD",1741737833427,42.04114632,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1741737833713,42.04114632,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737833919,60.69079518,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741737834100,42.04114632,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741737834284,60.69079518,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1741737835611,18.64964886,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737835919,42.04114632,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737836116,42.04114632,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737836726,60.69079518,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1741737836896,42.04114632,125.52,125.5,7.9677]
["bitfinex","SOLUSD",1741737837225,42.04114632,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737837413,42.04114632,125.53,125.49,7.9987]
["bitfinex","SOLUSD",1741737838097,60.69079518,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737839811,18.64964886,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737839997,81.7,125.52,125.49,42.07114632]
["bitfinex","SOLUSD",1741737841217,6.35585632,125.58,125.51,8.1557]
["bitfinex","SOLUSD",1741737841416,42.07114632,125.58,125.52,69.92504632]
["bitfinex","SOLUSD",1741737841617,42.04114632,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737841818,42.04114632,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741737842117,42.04114632,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737842422,18.64964886,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737842619,18.64964886,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1741737843420,18.64964886,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737845909,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737847429,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737848504,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737849127,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737850723,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737851232,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737851424,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737851630,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737852830,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737853628,68.65889518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737855826,60.69079518,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737856335,45.00472946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737858017,52.97282946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737858328,45.00472946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737858716,52.97282946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737859115,45.00472946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737859530,52.97282946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737859726,45.00472946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737861335,52.97282946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737865360,59.19742946,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737865655,18.64964886,125.47,125.42,0.063]
["bitfinex","SOLUSD",1741737865858,26.3550806,125.48,125.42,0.063]
["bitfinex","SOLUSD",1741737865859,26.3550806,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741737866153,45.00472946,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741737866359,18.64964886,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741737866858,115.8750806,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741737867021,18.64964886,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741737867536,18.64964886,125.45,125.42,26.4180806]
["bitfinex","SOLUSD",1741737867761,89.52,125.46,125.42,26.4180806]
["bitfinex","SOLUSD",1741737868063,89.52,125.46,125.43,8.0025]
["bitfinex","SOLUSD",1741737868868,18.64964886,125.49,125.44,26.3550806]
["bitfinex","SOLUSD",1741737869068,18.64964886,125.49,125.45,26.3550806]
["bitfinex","SOLUSD",1741737869959,18.64964886,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737872389,45.00472946,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737872745,89.56,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1741737873144,7.86,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1741737873461,45.00472946,125.51,125.47,1.5876]
["bitfinex","SOLUSD",1741737873462,18.64964886,125.51,125.47,1.5876]
["bitfinex","SOLUSD",1741737873658,45.00472946,125.51,125.47,1.5876]
["bitfinex","SOLUSD",1741737873854,45.00472946,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741737874177,18.64964886,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741737874465,0.03,125.55,125.48,54.2477806]
["bitfinex","SOLUSD",1741737874466,26.3550806,125.54,125.48,54.2477806]
["bitfinex","SOLUSD",1741737874640,18.64964886,125.54,125.49,26.3550806]
["bitfinex","SOLUSD",1741737874834,108.0850806,125.55,125.49,26.3550806]
["bitfinex","SOLUSD",1741737875240,0.03,125.55,125.51,26.3550806]
["bitfinex","SOLUSD",1741737875447,0.03,125.55,125.53,27.9022806]
["bitfinex","SOLUSD",1741737876142,0.03,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741737876549,0.03,125.55,125.54,34.3205806]
["bitfinex","SOLUSD",1741737876870,0.0001,125.55,125.54,34.3205806]
["bitfinex","SOLUSD",1741737881986,0.0001,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741737882760,0.0001,125.55,125.54,34.3205806]
["bitfinex","SOLUSD",1741737883456,0.03,125.58,125.54,40.2205806]
["bitfinex","SOLUSD",1741737883657,0.03,125.58,125.57,26.3550806]
["bitfinex","SOLUSD",1741737883864,0.03,125.58,125.55,26.3550806]
["bitfinex","SOLUSD",1741737884253,0.03,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737885275,0.03,125.58,125.56,34.3193806]
["bitfinex","SOLUSD",1741737885769,0.03,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737886147,0.03,125.58,125.54,52.1689806]
["bitfinex","SOLUSD",1741737886352,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737886580,0.03,125.58,125.57,26.3550806]
["bitfinex","SOLUSD",1741737886791,0.03,125.58,125.55,54.2322806]
["bitfinex","SOLUSD",1741737886954,0.03,125.58,125.55,27.8772]
["bitfinex","SOLUSD",1741737887579,0.03,125.58,125.55,54.2322806]
["bitfinex","SOLUSD",1741737888876,26.3850806,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737889377,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737889755,0.03,125.58,125.55,27.8772]
["bitfinex","SOLUSD",1741737891659,26.3850806,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737892072,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737892274,0.03,125.58,125.55,27.8772]
["bitfinex","SOLUSD",1741737893086,0.03,125.58,125.55,54.2322806]
["bitfinex","SOLUSD",1741737893289,0.03,125.58,125.56,26.3550806]
["bitfinex","SOLUSD",1741737893461,0.03,125.58,125.55,54.2322806]
["bitfinex","SOLUSD",1741737893775,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737894979,26.3850806,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741737895489,18.64964886,125.57,125.53,27.9022806]
["bitfinex","SOLUSD",1741737895659,45.00472946,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737895860,26.3550806,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741737896158,7.8,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1741737896159,26.3550806,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741737896587,26.3550806,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741737897424,26.3550806,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741737898779,45.00472946,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1741737898981,45.00472946,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737899711,89.5,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741737899712,115.8550806,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741737900076,18.64964886,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737900399,45.00472946,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737901608,18.64964886,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737902108,81.7,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741737902578,0.03,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741737903185,26.3850806,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741737903385,26.3550806,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741737903691,26.3550806,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737904321,45.00472946,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737904616,59.17272946,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741737904777,59.17272946,125.56,125.44,12.408]
["bitfinex","SOLUSD",1741737904778,18.64964886,125.55,125.44,6.508]
["bitfinex","SOLUSD",1741737904982,26.3550806,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1741737905391,34.1550806,125.48,125.44,8.0016]
["bitfinex","SOLUSD",1741737906409,18.64964886,125.47,125.44,8.0016]
["bitfinex","SOLUSD",1741737906712,45.00472946,125.47,125.44,8.0016]
["bitfinex","SOLUSD",1741737907014,7.8,125.46,125.44,8.0016]
["bitfinex","SOLUSD",1741737907519,7.8,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741737907520,34.1550806,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741737907830,45.00472946,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741737908816,126.70472946,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741737909192,100.34964886,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741737909396,126.70472946,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741737910301,18.64964886,125.43,125.35,8.9771]
["bitfinex","SOLUSD",1741737910499,45.00472946,125.37,125.35,8.9771]
["bitfinex","SOLUSD",1741737910702,45.00472946,125.37,125.35,1.0]
["bitfinex","SOLUSD",1741737911303,128.70472946,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741737911517,18.64964886,125.31,125.24,40.8547806]
["bitfinex","SOLUSD",1741737911821,45.00472946,125.29,125.24,14.4997]
["bitfinex","SOLUSD",1741737912122,26.44964886,125.29,125.24,14.4997]
["bitfinex","SOLUSD",1741737912325,18.64964886,125.28,125.23,62.65613499]
["bitfinex","SOLUSD",1741737912828,7.82,125.32,125.27,42.30315004]
["bitfinex","SOLUSD",1741737913008,18.64964886,125.33,125.29,42.30315004]
["bitfinex","SOLUSD",1741737913200,18.64964886,125.33,125.28,42.30315004]
["bitfinex","SOLUSD",1741737913895,50.12315004,125.35,125.3,42.30315004]
["bitfinex","SOLUSD",1741737914101,6.331,125.37,125.33,42.30315004]
["bitfinex","SOLUSD",1741737914102,18.64964886,125.37,125.33,42.30315004]
["bitfinex","SOLUSD",1741737914542,18.64964886,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741737914718,7.82,125.38,125.34,42.30315004]
["bitfinex","SOLUSD",1741737915237,60.9527989,125.4,125.35,42.30315004]
["bitfinex","SOLUSD",1741737915238,18.64964886,125.4,125.35,42.30315004]
["bitfinex","SOLUSD",1741737915431,81.7,125.43,125.37,42.30315004]
["bitfinex","SOLUSD",1741737915432,42.30315004,125.42,125.37,42.30315004]
["bitfinex","SOLUSD",1741737915611,7.82,125.43,125.39,42.30315004]
["bitfinex","SOLUSD",1741737916121,28.39696864,125.44,125.39,42.30315004]
["bitfinex","SOLUSD",1741737916303,9.74731978,125.44,125.39,42.30315004]
["bitfinex","SOLUSD",1741737916501,9.74731978,125.44,125.42,42.30315004]
["bitfinex","SOLUSD",1741737916703,12.36162577,125.45,125.43,42.30315004]
["bitfinex","SOLUSD",1741737916910,12.36162577,125.45,125.44,42.30315004]
["bitfinex","SOLUSD",1741737917137,9.74731978,125.47,125.44,42.30315004]
["bitfinex","SOLUSD",1741737917318,9.74731978,125.47,125.45,42.30315004]
["bitfinex","SOLUSD",1741737918000,18.64964886,125.5,125.45,42.30315004]
["bitfinex","SOLUSD",1741737918213,18.64964886,125.5,125.4,7.9]
["bitfinex","SOLUSD",1741737918427,18.64964886,125.5,125.45,42.30315004]
["bitfinex","SOLUSD",1741737918629,42.30315004,125.51,125.46,50.27375004]
["bitfinex","SOLUSD",1741737919016,18.64964886,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737919835,42.30315004,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737920128,18.64964886,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737920639,18.64964886,125.51,125.46,70.20035004]
["bitfinex","SOLUSD",1741737920932,42.30315004,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737921316,18.64964886,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741737921317,60.9527989,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741737921521,18.64964886,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737921832,42.30315004,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737922015,60.9527989,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737922224,60.9527989,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1741737922439,42.30315004,125.52,125.46,70.20035004]
["bitfinex","SOLUSD",1741737922624,18.64964886,125.54,125.49,42.30315004]
["bitfinex","SOLUSD",1741737922838,42.30315004,125.53,125.47,42.30315004]
["bitfinex","SOLUSD",1741737923019,42.30315004,125.52,125.47,42.30315004]
["bitfinex","SOLUSD",1741737923204,18.64964886,125.52,125.46,29.551]
["bitfinex","SOLUSD",1741737923529,42.30315004,125.53,125.48,42.30315004]
["bitfinex","SOLUSD",1741737923830,60.9527989,125.52,125.47,42.30315004]
["bitfinex","SOLUSD",1741737924039,60.9527989,125.51,125.46,29.551]
["bitfinex","SOLUSD",1741737924205,61.0157989,125.51,125.46,71.85415004]
["bitfinex","SOLUSD",1741737924701,42.30315004,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737924906,18.71264886,125.51,125.46,70.20035004]
["bitfinex","SOLUSD",1741737925204,0.063,125.51,125.47,42.30315004]
["bitfinex","SOLUSD",1741737925531,0.063,125.51,125.46,70.20035004]
["bitfinex","SOLUSD",1741737926027,0.063,125.51,125.47,42.30315004]
["bitfinex","SOLUSD",1741737926609,0.063,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741737926809,42.30315004,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1741737927029,18.64964886,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737927327,60.9527989,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741737927629,42.30315004,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737927844,42.30315004,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1741737928134,42.30315004,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741737928441,60.9527989,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1741737928754,89.803,125.51,125.47,42.30315004]
["bitfinex","SOLUSD",1741737929047,8.103,125.51,125.47,42.30315004]
["bitfinex","SOLUSD",1741737929244,0.063,125.51,125.48,42.30315004]
["bitfinex","SOLUSD",1741737930059,0.063,125.51,125.49,42.30315004]
["bitfinex","SOLUSD",1741737931054,0.063,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741737931253,0.063,125.51,125.5,50.27125004]
["bitfinex","SOLUSD",1741737931423,0.063,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741737934256,0.063,125.51,125.5,50.27125004]
["bitfinex","SOLUSD",1741737935827,0.0001,125.51,125.5,56.90155004]
["bitfinex","SOLUSD",1741737938344,0.0001,125.51,125.5,62.80155004]
["bitfinex","SOLUSD",1741737938546,0.03,125.58,125.5,183.51524894]
["bitfinex","SOLUSD",1741737938747,0.03,125.58,125.55,42.30315004]
["bitfinex","SOLUSD",1741737939447,0.03,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737940642,42.33315004,125.58,125.52,50.26995004]
["bitfinex","SOLUSD",1741737941475,42.33315004,125.58,125.53,42.30315004]
["bitfinex","SOLUSD",1741737941968,0.03,125.58,125.53,42.30315004]
["bitfinex","SOLUSD",1741737942536,42.33315004,125.58,125.53,42.30315004]
["bitfinex","SOLUSD",1741737943157,42.33315004,125.58,125.52,50.26995004]
["bitfinex","SOLUSD",1741737943362,42.30315004,125.55,125.51,7.9671]
["bitfinex","SOLUSD",1741737944260,42.30315004,125.56,125.51,7.9671]
["bitfinex","SOLUSD",1741737944458,18.67964886,125.58,125.52,42.30315004]
["bitfinex","SOLUSD",1741737944763,60.9827989,125.58,125.52,42.30315004]
["bitfinex","SOLUSD",1741737945556,0.03,125.58,125.53,50.26935004]
["bitfinex","SOLUSD",1741737945760,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737946186,0.03,125.58,125.53,70.18485004]
["bitfinex","SOLUSD",1741737946839,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737947359,0.03,125.58,125.53,70.18485004]
["bitfinex","SOLUSD",1741737947764,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737947950,0.03,125.58,125.55,42.30315004]
["bitfinex","SOLUSD",1741737948751,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737948955,0.03,125.58,125.53,73.6128]
["bitfinex","SOLUSD",1741737948956,0.03,125.58,125.57,42.30315004]
["bitfinex","SOLUSD",1741737949160,0.03,125.58,125.55,1.5973]
["bitfinex","SOLUSD",1741737949362,42.33315004,125.58,125.53,76.08485004]
["bitfinex","SOLUSD",1741737949563,42.33315004,125.58,125.53,33.7817]
["bitfinex","SOLUSD",1741737950062,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737950646,0.03,125.58,125.56,42.30315004]
["bitfinex","SOLUSD",1741737950961,0.03,125.58,125.55,42.30315004]
["bitfinex","SOLUSD",1741737951264,0.03,125.58,125.54,42.30315004]
["bitfinex","SOLUSD",1741737952669,18.64964886,125.56,125.51,62.22145004]
["bitfinex","SOLUSD",1741737952862,42.30315004,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741737953168,42.30315004,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737953341,42.30315004,125.55,125.5,70.19155004]
["bitfinex","SOLUSD",1741737953541,18.64964886,125.56,125.5,27.8884]
["bitfinex","SOLUSD",1741737953542,60.9527989,125.56,125.5,27.8884]
["bitfinex","SOLUSD",1741737953768,42.30315004,125.55,125.5,70.19155004]
["bitfinex","SOLUSD",1741737953947,60.9527989,125.56,125.5,70.19155004]
["bitfinex","SOLUSD",1741737954147,89.66,125.57,125.51,42.30315004]
["bitfinex","SOLUSD",1741737954148,131.96315004,125.57,125.51,42.30315004]
["bitfinex","SOLUSD",1741737954565,60.9527989,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1741737954762,42.30315004,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741737954939,131.96315004,125.57,125.51,70.18925004]
["bitfinex","SOLUSD",1741737955145,42.30315004,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1741737955366,42.30315004,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741737956441,60.9527989,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737956677,42.30315004,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741737956964,42.30315004,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741737957177,18.64964886,125.55,125.5,50.27125004]
["bitfinex","SOLUSD",1741737957367,18.64964886,125.55,125.5,70.19155004]
["bitfinex","SOLUSD",1741737957757,124.00315004,125.56,125.5,70.19155004]
["bitfinex","SOLUSD",1741737958065,50.26315004,125.57,125.51,42.30315004]
["bitfinex","SOLUSD",1741737958571,7.96,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737958743,50.26315004,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737959272,50.26315004,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741737959581,42.30315004,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741737959746,18.64964886,125.56,125.49,62.22495004]
["bitfinex","SOLUSD",1741737959747,42.30315004,125.55,125.49,62.22495004]
["bitfinex","SOLUSD",1741737959951,42.30315004,125.53,125.51,0.03]
["bitfinex","SOLUSD",1741737960959,68.9327989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737962079,26.62964886,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737963852,68.9327989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737964364,7.98,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737964773,68.9327989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737966359,76.8995989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737967377,68.9327989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737968785,76.8995989,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737969790,12.92187685,125.56,125.51,42.33315004]
["bitfinex","SOLUSD",1741737969958,12.92187685,125.56,125.52,42.30315004]
["bitfinex","SOLUSD",1741737970275,12.92187685,125.56,125.51,42.33315004]
["bitfinex","SOLUSD",1741737970781,18.64964886,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741737971685,0.063,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737972174,18.71264886,125.56,125.53,42.30315004]
["bitfinex","SOLUSD",1741737972983,18.71264886,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1741737974982,18.71264886,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1741737976784,18.64964886,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741737976989,18.64964886,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741737977175,81.7,125.55,125.51,27.9161]
["bitfinex","SOLUSD",1741737977564,81.7,125.55,125.51,70.21925004]
["bitfinex","SOLUSD",1741737978575,81.7,125.55,125.52,42.30315004]
["bitfinex","SOLUSD",1741737979289,81.7,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741737979665,0.063,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737979994,0.0001,125.56,125.55,42.30315004]
["bitfinex","SOLUSD",1741737980288,0.0001,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737980588,0.0001,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737981300,0.0001,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737981301,0.0001,125.56,125.53,70.18485004]
["bitfinex","SOLUSD",1741737981464,0.0001,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737982063,0.0001,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737982064,0.0001,125.56,125.53,70.18485004]
["bitfinex","SOLUSD",1741737982260,0.0001,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737982990,0.0001,125.56,125.53,70.18485004]
["bitfinex","SOLUSD",1741737983211,0.0001,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737983411,0.0001,125.56,125.55,50.26805004]
["bitfinex","SOLUSD",1741737985799,0.0001,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1741737986002,0.0001,125.56,125.54,9.5999]
["bitfinex","SOLUSD",1741737986289,0.0001,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1741737986889,0.0001,125.56,125.54,50.26845004]
["bitfinex","SOLUSD",1741737987084,0.0001,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1741737988380,18.64974886,125.56,125.52,50.26995004]
["bitfinex","SOLUSD",1741737988576,18.64974886,125.56,125.52,70.18705004]
["bitfinex","SOLUSD",1741737988772,18.64974886,125.56,125.53,42.30315004]
["bitfinex","SOLUSD",1741737989181,0.0001,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737989482,0.0001,125.56,125.53,42.30315004]
["bitfinex","SOLUSD",1741737989689,0.0001,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1741737989690,0.0001,125.56,125.54,42.30315004]
["bitfinex","SOLUSD",1741737990298,0.0001,125.56,125.55,42.30315004]
["bitfinex","SOLUSD",1741737990608,0.063,125.62,125.55,92.48405004]
["bitfinex","SOLUSD",1741737990809,0.063,125.62,125.61,42.30315004]
["bitfinex","SOLUSD",1741737991176,0.063,125.64,125.62,1.5835]
["bitfinex","SOLUSD",1741737991397,0.063,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741737991703,0.063,125.64,125.63,50.26295004]
["bitfinex","SOLUSD",1741737993079,0.063,125.64,125.62,51.84685004]
["bitfinex","SOLUSD",1741737993296,0.063,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741737993594,0.063,125.64,125.63,50.26295004]
["bitfinex","SOLUSD",1741737994374,0.063,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741737994581,0.063,125.64,125.63,50.26295004]
["bitfinex","SOLUSD",1741737995403,0.063,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741737997597,18.71264886,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741737998510,0.063,125.64,125.62,42.33315004]
["bitfinex","SOLUSD",1741737998995,0.063,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741737999388,0.063,125.64,125.62,42.33315004]
["bitfinex","SOLUSD",1741738000101,0.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741738000698,18.71264886,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741738000893,61.0157989,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741738001212,18.71264886,125.64,125.62,7.9904]
["bitfinex","SOLUSD",1741738001401,67.0531989,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741738001607,108.2327989,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1741738001909,108.2327989,125.63,125.57,62.21235004]
["bitfinex","SOLUSD",1741738001910,42.30315004,125.62,125.57,62.21235004]
["bitfinex","SOLUSD",1741738002113,18.64964886,125.63,125.58,42.30315004]
["bitfinex","SOLUSD",1741738002293,50.18615004,125.64,125.58,42.30315004]
["bitfinex","SOLUSD",1741738003510,60.9527989,125.63,125.57,19.9092]
["bitfinex","SOLUSD",1741738003707,42.30315004,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741738005093,42.30315004,125.62,125.56,70.17815004]
["bitfinex","SOLUSD",1741738005395,60.9527989,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741738005606,42.30315004,125.58,125.55,9.5712]
["bitfinex","SOLUSD",1741738006198,50.12315004,125.59,125.55,9.5712]
["bitfinex","SOLUSD",1741738006413,42.30315004,125.58,125.55,7.9646]
["bitfinex","SOLUSD",1741738007512,26.46964886,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1741738007720,42.7131,125.61,125.56,42.30315004]
["bitfinex","SOLUSD",1741738007721,41.1796,125.61,125.56,42.30315004]
["bitfinex","SOLUSD",1741738008020,48.9996,125.61,125.57,42.30315004]
["bitfinex","SOLUSD",1741738008192,7.82,125.61,125.58,50.26615004]
["bitfinex","SOLUSD",1741738008391,18.64964886,125.63,125.58,70.17375004]
["bitfinex","SOLUSD",1741738008608,0.063,125.64,125.6,42.30315004]
["bitfinex","SOLUSD",1741738008817,0.063,125.64,125.62,42.30315004]
["bitfinex","SOLUSD",1741738009037,0.063,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741738009507,0.063,125.64,125.62,42.30315004]
["bitfinex","SOLUSD",1741738010231,0.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741738010389,0.063,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741738010927,0.0001,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741738011099,0.0001,125.64,125.62,92.26335004]
["bitfinex","SOLUSD",1741738012004,0.0001,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741738012213,0.0001,125.64,125.6,104.20605004]
["bitfinex","SOLUSD",1741738012417,0.0001,125.64,125.61,42.30315004]
["bitfinex","SOLUSD",1741738012600,0.0001,125.64,125.6,42.30315004]
["bitfinex","SOLUSD",1741738013449,42.30325004,125.64,125.59,69.8684]
["bitfinex","SOLUSD",1741738013896,42.30325004,125.64,125.59,112.17155004]
["bitfinex","SOLUSD",1741738014417,0.0001,125.64,125.61,42.30315004]
["bitfinex","SOLUSD",1741738015040,0.0001,125.64,125.6,42.30315004]
["bitfinex","SOLUSD",1741738015222,0.0001,125.64,125.61,42.30315004]
["bitfinex","SOLUSD",1741738016411,0.0001,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741738018330,0.0001,125.64,125.61,19.9022]
["bitfinex","SOLUSD",1741738018512,0.0001,125.64,125.61,27.8633]
["bitfinex","SOLUSD",1741738018704,0.0001,125.64,125.63,42.30315004]
["bitfinex","SOLUSD",1741738020505,0.0001,125.64,125.63,50.26295004]
["bitfinex","SOLUSD",1741738021222,0.0001,125.64,125.63,51.76925004]
["bitfinex","SOLUSD",1741738021520,0.063,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1741738021720,0.063,125.7,125.68,42.30315004]
["bitfinex","SOLUSD",1741738021898,0.063,125.7,125.67,42.30315004]
["bitfinex","SOLUSD",1741738022098,0.03,125.71,125.69,42.30315004]
["bitfinex","SOLUSD",1741738022322,0.0001,125.71,125.7,42.30315004]
["bitfinex","SOLUSD",1741738022564,0.0001,125.71,125.7,50.25855004]
["bitfinex","SOLUSD",1741738025121,0.0001,125.72,125.7,50.25855004]
["bitfinex","SOLUSD",1741738025421,0.0001,125.72,125.71,42.30315004]
["bitfinex","SOLUSD",1741738026007,0.0001,125.72,125.7,50.25855004]
["bitfinex","SOLUSD",1741738026603,0.0001,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741738026805,42.30325004,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741738027302,0.0001,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741738027503,0.0001,125.72,125.68,70.15155004]
["bitfinex","SOLUSD",1741738027922,0.0001,125.72,125.69,42.30315004]
["bitfinex","SOLUSD",1741738028927,0.0001,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741738030026,42.30325004,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741738030232,0.0001,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741738030718,0.0001,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738031223,42.30325004,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738031428,0.0001,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1741738032504,42.30325004,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738032737,42.30315004,125.71,125.67,27.8503]
["bitfinex","SOLUSD",1741738032940,60.9528989,125.72,125.67,27.8503]
["bitfinex","SOLUSD",1741738033105,18.64964886,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741738033311,42.30315004,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741738033609,50.00325004,125.72,125.67,27.8506]
["bitfinex","SOLUSD",1741738033821,7.7001,125.72,125.67,70.15375004]
["bitfinex","SOLUSD",1741738034033,42.30315004,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741738034619,42.30315004,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741738034812,42.30315004,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741738035113,42.30315004,125.67,125.63,19.8993]
["bitfinex","SOLUSD",1741738035914,60.9527989,125.69,125.63,62.20245004]
["bitfinex","SOLUSD",1741738036218,42.30315004,125.69,125.64,42.30315004]
["bitfinex","SOLUSD",1741738037052,42.30315004,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741738037572,42.30315004,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741738038347,60.9527989,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741738039042,60.9527989,125.69,125.65,19.8965]
["bitfinex","SOLUSD",1741738039542,0.0001,125.72,125.66,42.30315004]
["bitfinex","SOLUSD",1741738039728,0.0001,125.72,125.67,42.30315004]
["bitfinex","SOLUSD",1741738039931,0.0001,125.72,125.68,42.30315004]
["bitfinex","SOLUSD",1741738040315,0.0001,125.72,125.67,43.86785004]
["bitfinex","SOLUSD",1741738040526,0.0001,125.72,125.68,42.30315004]
["bitfinex","SOLUSD",1741738040816,0.0001,125.72,125.71,42.30315004]
["bitfinex","SOLUSD",1741738041233,0.0001,125.72,125.71,50.25795004]
["bitfinex","SOLUSD",1741738042136,0.063,125.77,125.71,109.91895004]
["bitfinex","SOLUSD",1741738042364,0.063,125.77,125.74,42.30315004]
["bitfinex","SOLUSD",1741738043473,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741738043678,0.063,125.77,125.75,50.25535004]
["bitfinex","SOLUSD",1741738047358,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741738049367,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741738050666,0.063,125.77,125.74,50.25605004]
["bitfinex","SOLUSD",1741738050846,0.063,125.77,125.74,70.13825004]
["bitfinex","SOLUSD",1741738051768,0.063,125.77,125.75,42.30315004]
["bitfinex","SOLUSD",1741738051968,0.063,125.77,125.74,70.13825004]
["bitfinex","SOLUSD",1741738052675,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741738055387,42.30315004,125.75,125.7,21.4193]
["bitfinex","SOLUSD",1741738055553,42.30315004,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741738055756,42.30315004,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741738055960,42.30315004,125.74,125.7,27.8435]
["bitfinex","SOLUSD",1741738056159,42.30315004,125.75,125.7,27.8435]
["bitfinex","SOLUSD",1741738056689,42.30315004,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741738057059,6.4493,125.75,125.69,42.30315004]
["bitfinex","SOLUSD",1741738057289,42.30315004,125.74,125.69,42.30315004]
["bitfinex","SOLUSD",1741738057857,6.4493,125.75,125.69,42.30315004]
["bitfinex","SOLUSD",1741738058184,42.30315004,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741738058358,26.24604011,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741738058759,26.24604011,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741738058961,0.063,125.77,125.7,34.20144011]
["bitfinex","SOLUSD",1741738059172,44.95868897,125.77,125.72,26.24604011]
["bitfinex","SOLUSD",1741738059577,44.95868897,125.77,125.71,26.24604011]
["bitfinex","SOLUSD",1741738059775,26.24604011,125.76,125.71,26.24604011]
["bitfinex","SOLUSD",1741738059969,26.30904011,125.77,125.72,27.8395]
["bitfinex","SOLUSD",1741738060161,26.30904011,125.77,125.72,54.08554011]
["bitfinex","SOLUSD",1741738060362,26.30904011,125.77,125.72,27.8395]
["bitfinex","SOLUSD",1741738061574,26.24604011,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741738062389,26.24604011,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738062774,26.24604011,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741738064691,26.24604011,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738064997,26.24604011,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741738065484,26.24604011,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741738065685,26.24604011,125.72,125.69,8.019]
["bitfinex","SOLUSD",1741738066295,26.24604011,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741738066480,44.89568897,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741738066680,52.85108897,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741738066888,52.85108897,125.7,125.65,0.063]
["bitfinex","SOLUSD",1741738066889,18.64964886,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741738067074,44.89568897,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738067990,77.30182908,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738068174,51.05578897,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738068490,66.87241436,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738068688,74.83031436,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738069298,66.87241436,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738070392,74.83031436,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738070600,18.64964886,125.65,125.57,8.0266]
["bitfinex","SOLUSD",1741738070796,42.0626655,125.61,125.57,8.0266]
["bitfinex","SOLUSD",1741738072091,49.7026655,125.62,125.57,69.9984655]
["bitfinex","SOLUSD",1741738072300,42.0626655,125.63,125.57,69.9984655]
["bitfinex","SOLUSD",1741738072480,42.0626655,125.62,125.57,27.9358]
["bitfinex","SOLUSD",1741738072800,42.0626655,125.61,125.57,27.9358]
["bitfinex","SOLUSD",1741738073011,42.0626655,125.61,125.57,8.0266]
["bitfinex","SOLUSD",1741738074221,42.0626655,125.61,125.57,27.9358]
["bitfinex","SOLUSD",1741738074820,42.0626655,125.61,125.57,19.9722]
["bitfinex","SOLUSD",1741738075317,42.0626655,125.62,125.57,19.9722]
["bitfinex","SOLUSD",1741738075997,60.71231436,125.64,125.58,42.0626655]
["bitfinex","SOLUSD",1741738076323,68.35231436,125.64,125.59,42.0626655]
["bitfinex","SOLUSD",1741738076816,60.71231436,125.64,125.59,42.0626655]
["bitfinex","SOLUSD",1741738077020,60.71231436,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738077320,42.0626655,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1741738077632,42.0626655,125.63,125.57,42.1256655]
["bitfinex","SOLUSD",1741738077817,42.0626655,125.63,125.58,7.9628]
["bitfinex","SOLUSD",1741738078622,42.0626655,125.62,125.57,42.1256655]
["bitfinex","SOLUSD",1741738078942,42.0626655,125.61,125.57,0.063]
["bitfinex","SOLUSD",1741738079245,42.0626655,125.6,125.57,0.063]
["bitfinex","SOLUSD",1741738080257,42.0626655,125.61,125.57,0.063]
["bitfinex","SOLUSD",1741738080421,42.0626655,125.6,125.57,0.063]
["bitfinex","SOLUSD",1741738082856,42.0626655,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741738083641,42.0626655,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741738084023,102.77497986,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741738084333,42.0626655,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741738085164,50.0262655,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741738085436,150.37591436,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741738085611,18.64964886,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741738085810,18.64964886,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741738085811,60.71231436,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741738086049,60.71231436,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741738086246,102.77497986,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741738086453,102.77497986,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741738087241,81.7,125.57,125.51,0.03]
["bitfinex","SOLUSD",1741738090183,60.71231436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738091336,81.7,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738091534,60.71231436,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741738091857,42.0626655,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738092039,60.71231436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738092934,42.0626655,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738093259,81.7,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738093260,100.34964886,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738093562,142.41231436,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738093753,42.0626655,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741738094158,42.0626655,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738095252,60.71231436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738097443,66.85041436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738098657,60.71231436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738099242,42.0626655,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738100248,60.71231436,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741738101053,81.7,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741738101054,123.7626655,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741738101363,0.063,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741738101559,60.77531436,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741738101743,42.0626655,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738103752,60.77531436,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741738104143,42.1256655,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741738104344,60.71231436,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741738110677,60.71231436,125.5,125.44,27.9314]
["bitfinex","SOLUSD",1741738110873,42.0626655,125.46,125.44,27.9314]
["bitfinex","SOLUSD",1741738111378,42.0626655,125.45,125.44,8.0019]
["bitfinex","SOLUSD",1741738111574,60.71231436,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738112277,102.77497986,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738112477,117.17160667,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738112696,109.20030667,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738112881,102.77497986,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738113185,60.71231436,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741738114567,60.71231436,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741738114760,60.71231436,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741738114977,68.31231436,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741738115164,49.6626655,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741738115367,26.24964886,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741738115569,68.31231436,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741738115972,49.6626655,125.46,125.42,1.5849]
["bitfinex","SOLUSD",1741738116500,42.0626655,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1741738117204,42.0626655,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1741738117878,18.64964886,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1741738118082,60.71231436,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1741738118582,42.0626655,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1741738119109,42.0626655,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1741738121181,42.0626655,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1741738121506,42.0626655,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1741738121716,42.0626655,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741738123118,42.0626655,125.44,125.42,1.5849]
["bitfinex","SOLUSD",1741738123119,18.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741738123283,60.71231436,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741738125316,68.68481436,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741738125624,60.71231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738125917,68.35231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738126291,68.35231436,125.39,125.38,8.0057]
["bitfinex","SOLUSD",1741738127211,68.35231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738129495,76.32741436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738129695,68.35231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738129909,76.32741436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738130417,68.35231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738130988,76.32741436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738131222,68.35231436,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738134527,52.68973742,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738135113,60.66483742,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741738136894,26.62534886,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741738137095,153.14982598,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741738137399,45.04973742,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1741738137603,26.40008856,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1741738137802,26.40008856,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741738138008,26.40008856,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1741738138215,45.04973742,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1741738139103,26.40008856,125.29,125.24,54.34628856]
["bitfinex","SOLUSD",1741738139288,26.40008856,125.3,125.25,26.40008856]
["bitfinex","SOLUSD",1741738139691,26.40008856,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741738139895,26.40008856,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741738140307,42.29124221,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741738140896,42.29124221,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741738141099,18.64964886,125.3,125.25,42.32124221]
["bitfinex","SOLUSD",1741738141417,42.29124221,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741738142999,42.29124221,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738143315,49.95124221,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741738143493,60.94089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738143996,131.65124221,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741738144191,18.64964886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738144514,60.94089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738144907,142.64089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738145704,150.36089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738145905,142.64089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738146111,150.36089107,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741738148026,42.29124221,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741738148196,123.99124221,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741738148396,81.7,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741738148820,42.29124221,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741738148996,42.29124221,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741738149208,42.29124221,125.29,125.25,27.974]
["bitfinex","SOLUSD",1741738149407,42.29124221,125.27,125.25,8.014]
["bitfinex","SOLUSD",1741738149997,18.64964886,125.28,125.25,8.014]
["bitfinex","SOLUSD",1741738150247,123.99124221,125.29,125.25,27.974]
["bitfinex","SOLUSD",1741738150248,42.29124221,125.29,125.25,27.974]
["bitfinex","SOLUSD",1741738150603,18.64964886,125.29,125.25,27.974]
["bitfinex","SOLUSD",1741738150804,50.01124221,125.3,125.25,27.974]
["bitfinex","SOLUSD",1741738151000,60.94089107,125.32,125.27,42.29124221]
["bitfinex","SOLUSD",1741738151224,123.99124221,125.33,125.27,42.29124221]
["bitfinex","SOLUSD",1741738151527,123.99124221,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1741738151528,0.063,125.31,125.28,27.9374]
["bitfinex","SOLUSD",1741738151822,0.063,125.31,125.28,70.22864221]
["bitfinex","SOLUSD",1741738153015,18.64964886,125.37,125.3,42.29124221]
["bitfinex","SOLUSD",1741738153211,18.64964886,125.35,125.3,42.29124221]
["bitfinex","SOLUSD",1741738153411,42.29124221,125.36,125.31,78.37434221]
["bitfinex","SOLUSD",1741738153618,60.94089107,125.36,125.31,78.37434221]
["bitfinex","SOLUSD",1741738154238,18.64964886,125.36,125.31,78.37434221]
["bitfinex","SOLUSD",1741738156222,60.94089107,125.34,125.31,9.5583]
["bitfinex","SOLUSD",1741738156536,60.94089107,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741738156742,42.29124221,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1741738156941,60.94089107,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741738157121,18.64964886,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741738157321,89.7,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741738157636,131.99124221,125.33,125.29,27.9351]
["bitfinex","SOLUSD",1741738157815,89.7,125.33,125.29,70.22634221]
["bitfinex","SOLUSD",1741738158012,89.7,125.33,125.3,42.29124221]
["bitfinex","SOLUSD",1741738158431,8.0,125.33,125.3,42.29124221]
["bitfinex","SOLUSD",1741738158644,18.64964886,125.36,125.32,42.29124221]
["bitfinex","SOLUSD",1741738159045,18.64964886,125.36,125.31,42.29124221]
["bitfinex","SOLUSD",1741738159348,42.29124221,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741738159714,42.29124221,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1741738160023,60.94089107,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741738160226,60.94089107,125.33,125.28,70.22864221]
["bitfinex","SOLUSD",1741738160425,18.64964886,125.33,125.28,70.22864221]
["bitfinex","SOLUSD",1741738161243,60.94089107,125.33,125.28,70.22864221]
["bitfinex","SOLUSD",1741738161828,60.94089107,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1741738162337,45.06595006,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1741738162531,18.64964886,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741738162743,53.22595006,125.3,125.27,9.5847]
["bitfinex","SOLUSD",1741738162924,26.4163012,125.29,125.27,9.5847]
["bitfinex","SOLUSD",1741738163320,45.06595006,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741738163947,18.64964886,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741738164332,34.5763012,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741738164333,8.16,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741738167529,60.93016683,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738167530,26.78964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738167828,69.07016683,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738168033,26.78964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738168245,18.64964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738170252,0.063,125.33,125.28,0.03]
["bitfinex","SOLUSD",1741738170455,18.71264886,125.33,125.28,42.31051797]
["bitfinex","SOLUSD",1741738170654,60.99316683,125.33,125.28,0.03]
["bitfinex","SOLUSD",1741738171159,42.28051797,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741738171765,60.99316683,125.33,125.28,0.03]
["bitfinex","SOLUSD",1741738172259,69.09316683,125.33,125.28,0.03]
["bitfinex","SOLUSD",1741738173246,18.64964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738173436,60.93016683,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738174336,18.64964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741738174868,89.78,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741738176164,81.7,125.32,125.29,42.28051797]
["bitfinex","SOLUSD",1741738176370,81.7,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741738177266,0.063,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741738177847,42.28051797,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741738178358,18.64964886,125.32,125.28,50.29261797]
["bitfinex","SOLUSD",1741738178557,0.063,125.33,125.28,70.24651797]
["bitfinex","SOLUSD",1741738178860,18.71264886,125.33,125.28,70.24651797]
["bitfinex","SOLUSD",1741738180066,0.063,125.33,125.3,42.28051797]
["bitfinex","SOLUSD",1741738180275,0.063,125.33,125.3,43.81431797]
["bitfinex","SOLUSD",1741738180436,0.063,125.33,125.3,1.5338]
["bitfinex","SOLUSD",1741738182170,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741738182863,0.063,125.33,125.31,50.26071797]
["bitfinex","SOLUSD",1741738183067,0.063,125.33,125.32,42.28051797]
["bitfinex","SOLUSD",1741738183267,0.063,125.33,125.31,50.26071797]
["bitfinex","SOLUSD",1741738184278,0.063,125.33,125.31,34.38266152]
["bitfinex","SOLUSD",1741738185364,6.52399579,125.41,125.33,1.5437]
["bitfinex","SOLUSD",1741738185567,13.07862567,125.41,125.39,26.40246152]
["bitfinex","SOLUSD",1741738185769,13.07862567,125.41,125.4,26.40246152]
["bitfinex","SOLUSD",1741738186249,13.07862567,125.41,125.4,34.37686152]
["bitfinex","SOLUSD",1741738186968,13.07862567,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1741738187154,0.063,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1741738187356,0.063,125.42,125.4,34.37686152]
["bitfinex","SOLUSD",1741738188163,0.063,125.42,125.41,26.40246152]
["bitfinex","SOLUSD",1741738188366,0.063,125.42,125.41,34.37626152]
["bitfinex","SOLUSD",1741738189051,0.063,125.46,125.41,34.37626152]
["bitfinex","SOLUSD",1741738189256,0.063,125.46,125.45,26.40246152]
["bitfinex","SOLUSD",1741738189453,0.063,125.5,125.45,26.40246152]
["bitfinex","SOLUSD",1741738189647,26.46546152,125.5,125.45,26.40246152]
["bitfinex","SOLUSD",1741738189969,34.52246152,125.49,125.43,26.40246152]
["bitfinex","SOLUSD",1741738190185,18.64964886,125.47,125.43,26.40246152]
["bitfinex","SOLUSD",1741738190777,18.64964886,125.48,125.44,26.40246152]
["bitfinex","SOLUSD",1741738191159,18.64964886,125.48,125.45,26.40246152]
["bitfinex","SOLUSD",1741738191479,8.12,125.49,125.46,26.40246152]
["bitfinex","SOLUSD",1741738192390,0.063,125.5,125.46,26.40246152]
["bitfinex","SOLUSD",1741738192589,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741738193579,0.063,125.5,125.47,34.37246152]
["bitfinex","SOLUSD",1741738194190,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741738194358,0.063,125.5,125.47,34.37246152]
["bitfinex","SOLUSD",1741738194956,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741738195785,18.64964886,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1741738196055,18.64964886,125.48,125.44,26.40246152]
["bitfinex","SOLUSD",1741738196862,18.64964886,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741738197354,18.64964886,125.48,125.44,7.9716]
["bitfinex","SOLUSD",1741738197556,45.05211038,125.45,125.4,27.99206152]
["bitfinex","SOLUSD",1741738197812,8.06,125.47,125.39,34.37726152]
["bitfinex","SOLUSD",1741738197813,18.64964886,125.43,125.39,34.37726152]
["bitfinex","SOLUSD",1741738198469,26.40246152,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1741738198788,45.05211038,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1741738199503,26.40246152,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1741738200478,26.40246152,125.41,125.37,7.9757]
["bitfinex","SOLUSD",1741738201191,26.40246152,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741738201391,26.40246152,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741738201594,26.40246152,125.39,125.34,28.00226152]
["bitfinex","SOLUSD",1741738201774,26.40246152,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741738201970,26.40246152,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741738202281,26.40246152,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741738202693,45.05211038,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741738203215,45.05211038,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1741738203383,26.40246152,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741738203796,81.7,125.41,125.35,34.38006152]
["bitfinex","SOLUSD",1741738203999,108.10246152,125.41,125.36,26.40246152]
["bitfinex","SOLUSD",1741738204194,108.10246152,125.41,125.35,54.32416152]
["bitfinex","SOLUSD",1741738204574,18.64964886,125.41,125.36,26.40246152]
["bitfinex","SOLUSD",1741738205505,34.46246152,125.42,125.37,27.9172]
["bitfinex","SOLUSD",1741738205707,8.06,125.42,125.38,26.40246152]
["bitfinex","SOLUSD",1741738206210,18.64964886,125.44,125.4,26.40246152]
["bitfinex","SOLUSD",1741738206390,18.64964886,125.44,125.39,26.40246152]
["bitfinex","SOLUSD",1741738206774,45.05211038,125.44,125.39,26.40246152]
["bitfinex","SOLUSD",1741738207000,26.40246152,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741738207601,26.40246152,125.41,125.37,27.9172]
["bitfinex","SOLUSD",1741738209015,45.05211038,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741738209613,18.64964886,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741738210106,26.40246152,125.42,125.37,54.31966152]
["bitfinex","SOLUSD",1741738210399,18.64964886,125.42,125.38,26.40246152]
["bitfinex","SOLUSD",1741738210902,18.64964886,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1741738211098,18.64964886,125.46,125.4,26.40246152]
["bitfinex","SOLUSD",1741738211305,237.44246152,125.48,125.42,26.40246152]
["bitfinex","SOLUSD",1741738211490,237.44246152,125.48,125.43,26.40246152]
["bitfinex","SOLUSD",1741738211686,211.04,125.48,125.44,26.40246152]
["bitfinex","SOLUSD",1741738212399,26.71264886,125.5,125.45,42.15299139]
["bitfinex","SOLUSD",1741738212701,0.063,125.5,125.46,42.15299139]
["bitfinex","SOLUSD",1741738212899,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741738213694,0.063,125.5,125.48,42.15299139]
["bitfinex","SOLUSD",1741738214285,0.063,125.5,125.47,71.69449139]
["bitfinex","SOLUSD",1741738214487,0.063,125.5,125.47,9.6165]
["bitfinex","SOLUSD",1741738215088,0.063,125.5,125.47,51.76949139]
["bitfinex","SOLUSD",1741738215412,0.063,125.5,125.48,42.15299139]
["bitfinex","SOLUSD",1741738216212,0.063,125.5,125.49,42.15299139]
["bitfinex","SOLUSD",1741738216883,0.063,125.55,125.49,112.04359139]
["bitfinex","SOLUSD",1741738217083,0.063,125.55,125.54,42.15299139]
["bitfinex","SOLUSD",1741738217284,0.063,125.55,125.52,6.2456]
["bitfinex","SOLUSD",1741738217285,0.063,125.55,125.53,43.65989139]
["bitfinex","SOLUSD",1741738217481,0.063,125.55,125.53,1.5069]
["bitfinex","SOLUSD",1741738217893,0.063,125.55,125.54,42.15299139]
["bitfinex","SOLUSD",1741738218293,0.0001,125.55,125.54,42.15299139]
["bitfinex","SOLUSD",1741738218913,0.0001,125.55,125.54,50.11849139]
["bitfinex","SOLUSD",1741738219118,0.0001,125.57,125.56,42.15299139]
["bitfinex","SOLUSD",1741738219493,0.0001,125.57,125.55,42.15299139]
["bitfinex","SOLUSD",1741738219699,42.15299139,125.6,125.55,42.15299139]
["bitfinex","SOLUSD",1741738220386,42.15299139,125.61,125.56,42.15299139]
["bitfinex","SOLUSD",1741738221193,42.15299139,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741738221909,42.15299139,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741738221910,42.15299139,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741738222214,18.64964886,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741738222397,42.15299139,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741738222797,42.15299139,125.53,125.48,12.41021405]
["bitfinex","SOLUSD",1741738223009,42.15299139,125.5,125.45,18.84361405]
["bitfinex","SOLUSD",1741738223215,42.15299139,125.49,125.45,20.38091405]
["bitfinex","SOLUSD",1741738223395,50.15299139,125.5,125.45,20.38091405]
["bitfinex","SOLUSD",1741738224203,50.15299139,125.5,125.45,82.46210544]
["bitfinex","SOLUSD",1741738224606,8.0,125.5,125.45,82.46210544]
["bitfinex","SOLUSD",1741738224840,8.0,125.5,125.47,42.15299139]
["bitfinex","SOLUSD",1741738225129,8.0,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1741738226533,8.0,125.5,125.47,42.15299139]
["bitfinex","SOLUSD",1741738226830,253.07299139,125.55,125.49,42.15299139]
["bitfinex","SOLUSD",1741738226995,210.92,125.55,125.5,42.15299139]
["bitfinex","SOLUSD",1741738227439,42.15299139,125.53,125.48,42.15299139]
["bitfinex","SOLUSD",1741738227915,42.15299139,125.51,125.46,50.12359139]
["bitfinex","SOLUSD",1741738228118,42.15299139,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741738228701,42.15299139,125.51,125.46,50.12359139]
["bitfinex","SOLUSD",1741738228898,60.80264025,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741738229127,42.15299139,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741738229423,60.80264025,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741738229606,42.15299139,125.51,125.46,70.05019139]
["bitfinex","SOLUSD",1741738229925,7.98,125.52,125.49,42.15299139]
["bitfinex","SOLUSD",1741738230497,7.98,125.56,125.51,42.15299139]
["bitfinex","SOLUSD",1741738230813,7.98,125.56,125.52,42.15299139]
["bitfinex","SOLUSD",1741738231420,7.98,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741738231622,87.8784,125.59,125.53,50.11919139]
["bitfinex","SOLUSD",1741738231922,18.64964886,125.58,125.53,70.03469139]
["bitfinex","SOLUSD",1741738232319,48.33139139,125.59,125.53,70.03469139]
["bitfinex","SOLUSD",1741738232622,68.78264025,125.6,125.54,42.15299139]
["bitfinex","SOLUSD",1741738233013,42.15299139,125.59,125.54,42.15299139]
["bitfinex","SOLUSD",1741738233338,42.15299139,125.59,125.53,70.03469139]
["bitfinex","SOLUSD",1741738233699,42.15299139,125.59,125.54,42.15299139]
["bitfinex","SOLUSD",1741738234103,42.15299139,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741738234435,42.15299139,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741738234734,18.64964886,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741738235327,42.15299139,125.57,125.52,42.15299139]
["bitfinex","SOLUSD",1741738237218,81.7,125.58,125.53,42.15299139]
["bitfinex","SOLUSD",1741738237402,7.98,125.59,125.54,70.03239139]
["bitfinex","SOLUSD",1741738239111,60.83264025,125.6,125.54,70.03239139]
["bitfinex","SOLUSD",1741738239517,0.03,125.6,125.56,42.15299139]
["bitfinex","SOLUSD",1741738241126,42.18299139,125.6,125.55,43.70009139]
["bitfinex","SOLUSD",1741738241631,42.18299139,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741738242145,60.83264025,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741738243307,60.83264025,125.61,125.56,50.11729139]
["bitfinex","SOLUSD",1741738243505,60.83264025,125.61,125.56,70.02799139]
["bitfinex","SOLUSD",1741738243730,42.15299139,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741738244123,42.15299139,125.56,125.53,7.966]
["bitfinex","SOLUSD",1741738244446,42.15299139,125.55,125.53,7.966]
["bitfinex","SOLUSD",1741738244649,42.15299139,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741738244835,42.15299139,125.52,125.49,1.5183]
["bitfinex","SOLUSD",1741738245041,42.15299139,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1741738245239,42.15299139,125.51,125.49,7.9685]
["bitfinex","SOLUSD",1741738245443,42.15299139,125.51,125.47,0.063]
["bitfinex","SOLUSD",1741738245643,42.15299139,125.5,125.47,8.033]
["bitfinex","SOLUSD",1741738245952,42.15299139,125.49,125.47,8.033]
["bitfinex","SOLUSD",1741738246144,42.15299139,125.5,125.47,8.033]
["bitfinex","SOLUSD",1741738247635,42.15299139,125.51,125.47,8.033]
["bitfinex","SOLUSD",1741738247832,7.92,125.52,125.47,70.11099139]
["bitfinex","SOLUSD",1741738248035,7.92,125.52,125.48,42.15299139]
["bitfinex","SOLUSD",1741738248239,42.15299139,125.54,125.48,42.15299139]
["bitfinex","SOLUSD",1741738248551,42.15299139,125.54,125.49,42.15299139]
["bitfinex","SOLUSD",1741738248946,42.15299139,125.52,125.47,70.11099139]
["bitfinex","SOLUSD",1741738249337,42.15299139,125.53,125.48,42.15299139]
["bitfinex","SOLUSD",1741738249835,42.15299139,125.52,125.47,70.11099139]
["bitfinex","SOLUSD",1741738250536,42.15299139,125.54,125.49,42.15299139]
["bitfinex","SOLUSD",1741738250731,42.15299139,125.53,125.48,42.15299139]
["bitfinex","SOLUSD",1741738251655,42.15299139,125.54,125.48,42.15299139]
["bitfinex","SOLUSD",1741738252966,42.15299139,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1741738253738,42.15299139,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1741738253939,42.15299139,125.55,125.5,42.15299139]
["bitfinex","SOLUSD",1741738254165,123.85299139,125.57,125.51,42.15299139]
["bitfinex","SOLUSD",1741738254774,42.15299139,125.56,125.51,42.15299139]
["bitfinex","SOLUSD",1741738254973,123.85299139,125.57,125.52,70.03689139]
["bitfinex","SOLUSD",1741738255148,18.67964886,125.6,125.56,42.15299139]
["bitfinex","SOLUSD",1741738255342,0.03,125.6,125.57,42.15299139]
["bitfinex","SOLUSD",1741738255973,0.03,125.6,125.58,42.15299139]
["bitfinex","SOLUSD",1741738256845,0.03,125.6,125.57,42.15299139]
["bitfinex","SOLUSD",1741738257045,0.03,125.6,125.58,7.963]
["bitfinex","SOLUSD",1741738258942,0.03,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741738259486,60.83264025,125.6,125.56,7.964]
["bitfinex","SOLUSD",1741738259779,0.03,125.6,125.57,42.15299139]
["bitfinex","SOLUSD",1741738259996,0.03,125.6,125.56,70.02769139]
["bitfinex","SOLUSD",1741738260865,0.03,125.6,125.58,42.15299139]
["bitfinex","SOLUSD",1741738261066,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1741738261270,0.03,125.61,125.59,50.11539139]
["bitfinex","SOLUSD",1741738261485,0.03,125.61,125.6,42.15299139]
["bitfinex","SOLUSD",1741738261785,0.03,125.61,125.59,51.76579139]
["bitfinex","SOLUSD",1741738262167,0.03,125.61,125.6,42.15299139]
["bitfinex","SOLUSD",1741738262972,0.03,125.61,125.59,51.76579139]
["bitfinex","SOLUSD",1741738263285,0.03,125.61,125.6,42.15299139]
["bitfinex","SOLUSD",1741738264005,0.03,125.6,125.59,1.6504]
["bitfinex","SOLUSD",1741738264167,0.03,125.6,125.58,90.61569139]
["bitfinex","SOLUSD",1741738264168,0.03,125.6,125.58,7.9627]
["bitfinex","SOLUSD",1741738264877,0.03,125.6,125.58,50.11569139]
["bitfinex","SOLUSD",1741738265294,0.03,125.6,125.58,7.9627]
["bitfinex","SOLUSD",1741738265789,0.03,125.6,125.58,50.11569139]
["bitfinex","SOLUSD",1741738267386,0.03,125.61,125.59,42.15299139]
["bitfinex","SOLUSD",1741738267685,0.063,125.63,125.6,42.15299139]
["bitfinex","SOLUSD",1741738267869,0.063,125.63,125.62,43.70009139]
["bitfinex","SOLUSD",1741738268282,0.063,125.64,125.62,43.70009139]
["bitfinex","SOLUSD",1741738268486,12.30240516,125.69,125.63,42.15299139]
["bitfinex","SOLUSD",1741738268688,12.30240516,125.69,125.65,42.15299139]
["bitfinex","SOLUSD",1741738269190,12.30240516,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741738269800,42.15299139,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741738270794,42.15299139,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1741738271101,60.80264025,125.72,125.66,50.11089139]
["bitfinex","SOLUSD",1741738271673,42.15299139,125.72,125.66,50.11089139]
["bitfinex","SOLUSD",1741738272404,42.15299139,125.7,125.65,50.11139139]
["bitfinex","SOLUSD",1741738272571,42.15299139,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1741738272771,42.15299139,125.69,125.64,42.15299139]
["bitfinex","SOLUSD",1741738272971,42.15299139,125.69,125.64,7.959]
["bitfinex","SOLUSD",1741738273680,42.15299139,125.67,125.62,9.5074]
["bitfinex","SOLUSD",1741738274515,7.85,125.68,125.62,7.9603]
["bitfinex","SOLUSD",1741738274716,42.15299139,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738274888,42.15299139,125.66,125.6,50.11469139]
["bitfinex","SOLUSD",1741738275091,42.15299139,125.66,125.61,42.15299139]
["bitfinex","SOLUSD",1741738275296,42.15299139,125.65,125.6,70.01909139]
["bitfinex","SOLUSD",1741738275596,42.15299139,125.66,125.61,42.15299139]
["bitfinex","SOLUSD",1741738276098,7.85,125.68,125.63,42.15299139]
["bitfinex","SOLUSD",1741738276522,0.03,125.67,125.63,42.15299139]
["bitfinex","SOLUSD",1741738276890,0.03,125.67,125.62,42.15299139]
["bitfinex","SOLUSD",1741738277091,42.18299139,125.67,125.62,42.15299139]
["bitfinex","SOLUSD",1741738277591,42.15299139,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1741738277993,42.15299139,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1741738278201,42.15299139,125.65,125.6,42.15299139]
["bitfinex","SOLUSD",1741738278394,42.15299139,125.65,125.6,50.11459139]
["bitfinex","SOLUSD",1741738278595,7.9874,125.67,125.6,50.11459139]
["bitfinex","SOLUSD",1741738278810,42.15299139,125.66,125.61,42.15299139]
["bitfinex","SOLUSD",1741738279118,42.15299139,125.65,125.6,7.9616]
["bitfinex","SOLUSD",1741738279297,42.15299139,125.65,125.6,50.11459139]
["bitfinex","SOLUSD",1741738279499,42.15299139,125.66,125.61,42.15299139]
["bitfinex","SOLUSD",1741738280028,42.15299139,125.66,125.6,70.01899139]
["bitfinex","SOLUSD",1741738280711,42.15299139,125.66,125.61,42.15299139]
["bitfinex","SOLUSD",1741738281811,42.15299139,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1741738282014,42.15299139,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738282323,42.15299139,125.65,125.6,50.11469139]
["bitfinex","SOLUSD",1741738283123,42.15299139,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738283727,42.15299139,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741738283911,42.15299139,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741738284421,60.80264025,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741738285120,123.85299139,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741738285925,42.15299139,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741738286723,49.97299139,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741738287832,49.97299139,125.63,125.59,42.21599139]
["bitfinex","SOLUSD",1741738287833,7.82,125.63,125.59,42.21599139]
["bitfinex","SOLUSD",1741738288014,7.82,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741738288329,42.15299139,125.63,125.59,8.0252]
["bitfinex","SOLUSD",1741738288632,42.15299139,125.62,125.59,8.0252]
["bitfinex","SOLUSD",1741738289224,42.15299139,125.63,125.59,8.0252]
["bitfinex","SOLUSD",1741738289614,42.18299139,125.64,125.59,8.0252]
["bitfinex","SOLUSD",1741738291733,0.03,125.64,125.59,70.08419139]
["bitfinex","SOLUSD",1741738292430,42.18299139,125.64,125.59,70.08419139]
["bitfinex","SOLUSD",1741738292612,42.15299139,125.63,125.59,8.0252]
["bitfinex","SOLUSD",1741738293610,42.18299139,125.64,125.59,8.0252]
["bitfinex","SOLUSD",1741738294906,42.18299139,125.64,125.59,70.08419139]
["bitfinex","SOLUSD",1741738295307,42.18299139,125.64,125.59,27.9312]
["bitfinex","SOLUSD",1741738295936,42.18299139,125.64,125.59,70.08419139]
["bitfinex","SOLUSD",1741738296123,0.03,125.64,125.6,42.15299139]
["bitfinex","SOLUSD",1741738296311,0.03,125.64,125.62,42.15299139]
["bitfinex","SOLUSD",1741738296713,0.03,125.64,125.63,50.11279139]
["bitfinex","SOLUSD",1741738296916,0.03,125.67,125.64,1.5847]
["bitfinex","SOLUSD",1741738297215,0.03,125.67,125.66,42.15299139]
["bitfinex","SOLUSD",1741738297413,0.03,125.68,125.66,84.15299139]
["bitfinex","SOLUSD",1741738297639,0.03,125.68,125.67,42.15299139]
["bitfinex","SOLUSD",1741738297846,0.03,125.68,125.67,84.15299139]
["bitfinex","SOLUSD",1741738298021,12.30240516,125.72,125.67,84.15299139]
["bitfinex","SOLUSD",1741738298221,12.30240516,125.72,125.71,42.15299139]
["bitfinex","SOLUSD",1741738298742,0.03,125.73,125.71,42.15299139]
["bitfinex","SOLUSD",1741738299033,0.03,125.73,125.69,50.10899139]
["bitfinex","SOLUSD",1741738299212,0.03,125.73,125.7,42.15299139]
["bitfinex","SOLUSD",1741738299825,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741738299826,0.03,125.73,125.71,42.15299139]
["bitfinex","SOLUSD",1741738300018,0.03,125.73,125.7,42.15299139]
["bitfinex","SOLUSD",1741738301125,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741738303243,0.03,125.73,125.7,7.9553]
["bitfinex","SOLUSD",1741738303542,0.03,125.73,125.69,42.15299139]
["bitfinex","SOLUSD",1741738303543,0.03,125.73,125.69,50.10899139]
["bitfinex","SOLUSD",1741738304838,0.03,125.73,125.7,42.15299139]
["bitfinex","SOLUSD",1741738305028,0.03,125.73,125.69,50.10899139]
["bitfinex","SOLUSD",1741738307261,42.15299139,125.72,125.68,49.9564]
["bitfinex","SOLUSD",1741738307422,42.18299139,125.73,125.68,50.10939139]
["bitfinex","SOLUSD",1741738308039,42.15299139,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1741738308251,26.25189611,125.72,125.67,34.20899611]
["bitfinex","SOLUSD",1741738308553,26.28189611,125.73,125.67,54.10229611]
["bitfinex","SOLUSD",1741738309650,26.25189611,125.72,125.67,34.20899611]
["bitfinex","SOLUSD",1741738309947,26.25189611,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1741738310355,26.25189611,125.72,125.67,34.20899611]
["bitfinex","SOLUSD",1741738310649,26.28189611,125.73,125.67,34.20899611]
["bitfinex","SOLUSD",1741738311027,0.03,125.73,125.69,26.25189611]
["bitfinex","SOLUSD",1741738311543,0.03,125.73,125.7,26.25189611]
["bitfinex","SOLUSD",1741738311751,0.03,125.73,125.69,68.25189611]
["bitfinex","SOLUSD",1741738312727,0.063,125.77,125.69,68.25189611]
["bitfinex","SOLUSD",1741738312728,0.063,125.77,125.72,26.25189611]
["bitfinex","SOLUSD",1741738312932,0.063,125.77,125.74,26.25189611]
["bitfinex","SOLUSD",1741738313854,0.063,125.77,125.73,26.25189611]
["bitfinex","SOLUSD",1741738314038,0.063,125.77,125.73,54.08919611]
["bitfinex","SOLUSD",1741738314237,0.063,125.77,125.74,41.95342489]
["bitfinex","SOLUSD",1741738314644,0.063,125.77,125.75,41.95342489]
["bitfinex","SOLUSD",1741738315039,0.063,125.77,125.74,41.95342489]
["bitfinex","SOLUSD",1741738316066,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741738316252,0.063,125.77,125.75,49.90562489]
["bitfinex","SOLUSD",1741738318254,0.063,125.77,125.76,41.95342489]
["bitfinex","SOLUSD",1741738318566,0.063,125.77,125.76,85.61682489]
["bitfinex","SOLUSD",1741738320156,0.063,125.77,125.76,93.56842489]
["bitfinex","SOLUSD",1741738320854,0.063,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741738321562,0.063,125.77,125.75,7.9521]
["bitfinex","SOLUSD",1741738321751,41.95342489,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1741738321944,41.95342489,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741738322458,41.95342489,125.75,125.7,49.90882489]
["bitfinex","SOLUSD",1741738322664,41.95342489,125.76,125.71,41.95342489]
["bitfinex","SOLUSD",1741738322848,41.95342489,125.76,125.7,49.90882489]
["bitfinex","SOLUSD",1741738323162,41.95342489,125.75,125.7,49.90882489]
["bitfinex","SOLUSD",1741738323348,41.95342489,125.72,125.69,42.0]
["bitfinex","SOLUSD",1741738323675,41.95342489,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741738323962,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738324463,41.95342489,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741738324648,41.95342489,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741738324851,41.95342489,125.74,125.68,42.01642489]
["bitfinex","SOLUSD",1741738325049,41.95342489,125.73,125.68,42.01642489]
["bitfinex","SOLUSD",1741738325463,41.95342489,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741738325769,41.95342489,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741738326247,0.03,125.75,125.72,41.95342489]
["bitfinex","SOLUSD",1741738326450,0.03,125.75,125.74,41.95342489]
["bitfinex","SOLUSD",1741738327060,0.03,125.75,125.73,41.95342489]
["bitfinex","SOLUSD",1741738327746,0.03,125.75,125.71,41.95342489]
["bitfinex","SOLUSD",1741738328148,41.95342489,125.74,125.7,8.0182]
["bitfinex","SOLUSD",1741738328758,41.95342489,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741738328980,41.95342489,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741738329273,41.95342489,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741738330065,41.98342489,125.75,125.7,49.97182489]
["bitfinex","SOLUSD",1741738330570,41.95342489,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1741738330761,41.95342489,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1741738332301,41.95342489,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741738332451,41.95342489,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741738332759,60.60307375,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741738333886,26.60504886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741738334174,60.60307375,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738334966,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738335379,60.60307375,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738336957,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738337678,60.60307375,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738338579,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738338961,41.95342489,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741738340372,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738340575,41.95342489,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741738340881,41.95342489,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738341096,60.60307375,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738342286,68.55907375,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741738342489,18.64964886,125.68,125.61,7.9608]
["bitfinex","SOLUSD",1741738342690,41.95342489,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741738342870,41.95342489,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738343266,41.95342489,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741738344485,41.95342489,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1741738345293,41.95342489,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741738345898,41.95342489,125.65,125.6,69.81952489]
["bitfinex","SOLUSD",1741738346076,41.95342489,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1741738346282,41.95342489,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741738347778,41.95342489,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741738348298,41.95342489,125.66,125.61,41.95342489]
["bitfinex","SOLUSD",1741738348480,41.95342489,125.66,125.6,69.81952489]
["bitfinex","SOLUSD",1741738348687,41.95342489,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741738348880,41.95342489,125.62,125.59,8.0252]
["bitfinex","SOLUSD",1741738349474,41.95342489,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741738349682,41.95342489,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741738349890,41.95342489,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741738350399,60.60307375,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741738350896,41.95342489,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741738351097,60.60307375,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741738352475,68.56417375,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741738353193,25.21694886,125.6,125.55,0.063]
["bitfinex","SOLUSD",1741738353372,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738354380,41.95342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738354691,60.60307375,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741738354896,41.95342489,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741738357593,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738359397,41.95342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738359575,41.95342489,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741738360609,41.95342489,125.6,125.55,49.98132489]
["bitfinex","SOLUSD",1741738360904,60.60307375,125.61,125.55,69.89362489]
["bitfinex","SOLUSD",1741738361091,18.64964886,125.61,125.55,69.89362489]
["bitfinex","SOLUSD",1741738361275,60.60307375,125.61,125.55,69.89362489]
["bitfinex","SOLUSD",1741738361876,41.95342489,125.59,125.55,8.0279]
["bitfinex","SOLUSD",1741738362082,41.95342489,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741738362282,41.95342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738362701,41.95342489,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741738365794,41.95342489,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738367411,68.56737375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738367607,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738368298,41.95342489,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738368616,41.95342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738370303,41.95342489,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738370624,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738372716,68.56737375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738372925,76.30737375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738374802,68.34307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738375713,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738378387,89.42,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738378593,131.37342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738380006,60.60307375,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738381020,81.7,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738381217,123.65342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738381419,41.95342489,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741738381623,123.65342489,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741738381922,41.98342489,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741738382108,41.95342489,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741738383300,41.98342489,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741738383503,0.03,125.59,125.55,1.6025]
["bitfinex","SOLUSD",1741738383701,41.98342489,125.59,125.55,1.6025]
["bitfinex","SOLUSD",1741738384024,41.95342489,125.58,125.55,1.6025]
["bitfinex","SOLUSD",1741738384409,41.98342489,125.59,125.55,1.6025]
["bitfinex","SOLUSD",1741738385105,0.03,125.59,125.55,43.55592489]
["bitfinex","SOLUSD",1741738385309,0.03,125.59,125.57,41.95342489]
["bitfinex","SOLUSD",1741738385498,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741738385699,0.03,125.59,125.58,49.91642489]
["bitfinex","SOLUSD",1741738386129,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741738386703,0.03,125.59,125.58,49.91642489]
["bitfinex","SOLUSD",1741738386905,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741738387609,0.03,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741738388620,0.03,125.61,125.58,41.95342489]
["bitfinex","SOLUSD",1741738388927,0.03,125.61,125.6,41.95342489]
["bitfinex","SOLUSD",1741738389307,41.95342489,125.69,125.6,110.62627375]
["bitfinex","SOLUSD",1741738389509,41.98342489,125.7,125.64,41.95342489]
["bitfinex","SOLUSD",1741738390130,0.03,125.7,125.65,41.95342489]
["bitfinex","SOLUSD",1741738390325,0.03,125.7,125.66,41.95342489]
["bitfinex","SOLUSD",1741738390628,0.03,125.7,125.66,43.51562489]
["bitfinex","SOLUSD",1741738391708,0.03,125.7,125.68,41.95342489]
["bitfinex","SOLUSD",1741738392912,0.03,125.7,125.67,41.95342489]
["bitfinex","SOLUSD",1741738393131,0.03,125.7,125.66,99.91152489]
["bitfinex","SOLUSD",1741738393323,0.03,125.7,125.67,41.95342489]
["bitfinex","SOLUSD",1741738393633,0.03,125.7,125.66,57.9581]
["bitfinex","SOLUSD",1741738393933,0.03,125.7,125.66,99.91152489]
["bitfinex","SOLUSD",1741738394127,0.03,125.7,125.66,91.95382489]
["bitfinex","SOLUSD",1741738394450,0.03,125.7,125.67,41.95342489]
["bitfinex","SOLUSD",1741738395819,0.03,125.7,125.67,49.91042489]
["bitfinex","SOLUSD",1741738396011,0.03,125.7,125.66,91.95382489]
["bitfinex","SOLUSD",1741738396207,0.03,125.7,125.66,99.91152489]
["bitfinex","SOLUSD",1741738396409,0.03,125.7,125.67,41.95342489]
["bitfinex","SOLUSD",1741738397926,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741738398230,0.03,125.7,125.68,49.91012489]
["bitfinex","SOLUSD",1741738399829,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741738402018,0.03,125.7,125.67,49.91042489]
["bitfinex","SOLUSD",1741738402225,0.03,125.7,125.68,41.95342489]
["bitfinex","SOLUSD",1741738402731,0.03,125.7,125.67,69.80372489]
["bitfinex","SOLUSD",1741738403036,0.03,125.7,125.67,7.957]
["bitfinex","SOLUSD",1741738403539,41.95342489,125.69,125.64,41.95342489]
["bitfinex","SOLUSD",1741738403838,60.63307375,125.7,125.64,49.91262489]
["bitfinex","SOLUSD",1741738404723,41.95342489,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741738405038,68.25307375,125.7,125.64,49.91262489]
["bitfinex","SOLUSD",1741738405233,49.60342489,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1741738405437,7.65,125.7,125.66,41.95342489]
["bitfinex","SOLUSD",1741738405936,7.65,125.7,125.65,41.95342489]
["bitfinex","SOLUSD",1741738406123,7.65,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741738406323,7.65,125.7,125.66,49.91132489]
["bitfinex","SOLUSD",1741738407425,7.65,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741738407626,7.65,125.7,125.66,69.80622489]
["bitfinex","SOLUSD",1741738407934,0.03,125.7,125.69,41.95342489]
["bitfinex","SOLUSD",1741738408328,0.03,125.7,125.69,49.90942489]
["bitfinex","SOLUSD",1741738408721,0.03,125.72,125.69,71.44712489]
["bitfinex","SOLUSD",1741738408921,0.03,125.72,125.7,41.95342489]
["bitfinex","SOLUSD",1741738409138,0.03,125.72,125.71,41.95342489]
["bitfinex","SOLUSD",1741738409939,0.03,125.72,125.69,51.6035]
["bitfinex","SOLUSD",1741738410637,0.03,125.72,125.69,49.956]
["bitfinex","SOLUSD",1741738410842,0.03,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1741738410843,41.95342489,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1741738411135,41.95342489,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741738412147,41.95342489,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741738412448,41.95342489,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741738412641,41.95342489,125.66,125.62,9.5543]
["bitfinex","SOLUSD",1741738412956,41.95342489,125.67,125.62,49.91362489]
["bitfinex","SOLUSD",1741738413649,41.95342489,125.67,125.62,7.9602]
["bitfinex","SOLUSD",1741738414027,41.95342489,125.67,125.62,49.91362489]
["bitfinex","SOLUSD",1741738414750,81.7,125.69,125.65,41.95342489]
["bitfinex","SOLUSD",1741738414948,26.25964886,125.72,125.66,41.95342489]
["bitfinex","SOLUSD",1741738415248,41.95342489,125.71,125.66,41.95342489]
["bitfinex","SOLUSD",1741738416649,41.95342489,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741738417346,0.03,125.72,125.69,41.95342489]
["bitfinex","SOLUSD",1741738417748,0.03,125.72,125.67,69.80402489]
["bitfinex","SOLUSD",1741738417943,0.03,125.72,125.67,49.91072489]
["bitfinex","SOLUSD",1741738417944,41.98342489,125.72,125.67,49.91072489]
["bitfinex","SOLUSD",1741738418348,41.98342489,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1741738418531,41.98342489,125.72,125.67,41.95342489]
["bitfinex","SOLUSD",1741738419254,41.98342489,125.72,125.66,69.80622489]
["bitfinex","SOLUSD",1741738419438,41.95342489,125.71,125.66,69.80622489]
["bitfinex","SOLUSD",1741738420653,41.95342489,125.71,125.66,49.91132489]
["bitfinex","SOLUSD",1741738420957,41.95342489,125.69,125.65,9.6119]
["bitfinex","SOLUSD",1741738421344,60.60307375,125.71,125.65,51.56532489]
["bitfinex","SOLUSD",1741738421951,43.57952489,125.72,125.66,41.95342489]
["bitfinex","SOLUSD",1741738422254,0.03,125.72,125.69,41.95342489]
["bitfinex","SOLUSD",1741738422760,0.03,125.72,125.71,41.95342489]
["bitfinex","SOLUSD",1741738423068,0.03,125.72,125.7,49.90882489]
["bitfinex","SOLUSD",1741738423740,0.03,125.72,125.68,7.9563]
["bitfinex","SOLUSD",1741738424556,0.03,125.71,125.68,7.9563]
["bitfinex","SOLUSD",1741738424854,0.03,125.71,125.68,49.90972489]
["bitfinex","SOLUSD",1741738425730,0.03,125.71,125.68,7.9563]
["bitfinex","SOLUSD",1741738426254,0.03,125.71,125.68,69.80142489]
["bitfinex","SOLUSD",1741738426551,0.03,125.71,125.7,41.95342489]
["bitfinex","SOLUSD",1741738427137,0.03,125.71,125.7,49.90882489]
["bitfinex","SOLUSD",1741738427337,0.03,125.71,125.69,49.90922489]
["bitfinex","SOLUSD",1741738427557,0.03,125.71,125.69,7.9558]
["bitfinex","SOLUSD",1741738428083,0.03,125.71,125.68,49.9564]
["bitfinex","SOLUSD",1741738428253,0.03,125.71,125.68,91.90982489]
["bitfinex","SOLUSD",1741738429159,0.03,125.71,125.68,49.9564]
["bitfinex","SOLUSD",1741738430153,0.03,125.71,125.69,41.95342489]
["bitfinex","SOLUSD",1741738430355,0.03,125.71,125.69,26.24042821]
["bitfinex","SOLUSD",1741738430653,0.03,125.71,125.7,26.24042821]
["bitfinex","SOLUSD",1741738431040,0.03,125.71,125.7,34.19582821]
["bitfinex","SOLUSD",1741738433967,0.03,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741738434663,26.24042821,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1741738434960,26.24042821,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741738435344,26.24042821,125.66,125.62,8.0232]
["bitfinex","SOLUSD",1741738435759,26.24042821,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741738436563,26.24042821,125.68,125.63,26.24042821]
["bitfinex","SOLUSD",1741738436944,26.24042821,125.68,125.62,26.30342821]
["bitfinex","SOLUSD",1741738437343,26.24042821,125.67,125.62,26.30342821]
["bitfinex","SOLUSD",1741738437547,26.24042821,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738437865,26.24042821,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741738438085,26.24042821,125.67,125.62,8.0235]
["bitfinex","SOLUSD",1741738438271,18.64964886,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741738438470,42.03744509,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741738438847,42.03744509,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738439560,42.03744509,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741738439765,42.03744509,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738439970,60.68709395,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738440170,67.10899395,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738441782,75.06879395,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738441950,67.10899395,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738442551,60.68709395,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738443094,8.0182,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738443095,142.38709395,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738443264,42.03744509,125.67,125.62,42.10044509]
["bitfinex","SOLUSD",1741738443650,42.03744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738444378,7.56,125.68,125.62,0.063]
["bitfinex","SOLUSD",1741738444379,42.03744509,125.67,125.62,50.06094509]
["bitfinex","SOLUSD",1741738444852,42.03744509,125.67,125.62,69.96214509]
["bitfinex","SOLUSD",1741738445054,42.03744509,125.67,125.62,50.06094509]
["bitfinex","SOLUSD",1741738445253,42.03744509,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741738445553,42.03744509,125.67,125.62,50.06094509]
["bitfinex","SOLUSD",1741738446059,7.56,125.68,125.62,0.063]
["bitfinex","SOLUSD",1741738446060,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738446773,42.03744509,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741738446973,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738447161,60.68709395,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738448972,27.9944,125.7,125.65,42.03744509]
["bitfinex","SOLUSD",1741738448973,42.06744509,125.7,125.65,42.03744509]
["bitfinex","SOLUSD",1741738449175,0.03,125.7,125.66,42.03744509]
["bitfinex","SOLUSD",1741738449376,0.03,125.7,125.68,42.03744509]
["bitfinex","SOLUSD",1741738449879,0.03,125.7,125.69,42.03744509]
["bitfinex","SOLUSD",1741738450253,0.03,125.71,125.69,84.03744509]
["bitfinex","SOLUSD",1741738450590,0.03,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741738450877,0.0001,125.72,125.71,91.99224509]
["bitfinex","SOLUSD",1741738452580,0.0001,125.72,125.71,84.03744509]
["bitfinex","SOLUSD",1741738453389,0.0001,125.72,125.71,42.0]
["bitfinex","SOLUSD",1741738453855,0.0001,125.72,125.71,84.03744509]
["bitfinex","SOLUSD",1741738454179,0.0001,125.72,125.71,42.03744509]
["bitfinex","SOLUSD",1741738455857,0.0001,125.72,125.7,42.03744509]
["bitfinex","SOLUSD",1741738456778,0.0001,125.72,125.71,42.03744509]
["bitfinex","SOLUSD",1741738457287,0.0001,125.72,125.7,42.03744509]
["bitfinex","SOLUSD",1741738457665,0.0001,125.72,125.71,42.03744509]
["bitfinex","SOLUSD",1741738459282,0.0001,125.72,125.71,49.99224509]
["bitfinex","SOLUSD",1741738461184,0.0001,125.72,125.71,50.05524509]
["bitfinex","SOLUSD",1741738461759,0.0001,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738464593,0.0001,125.72,125.71,42.10044509]
["bitfinex","SOLUSD",1741738464891,0.0001,125.72,125.71,50.05524509]
["bitfinex","SOLUSD",1741738467285,0.0001,125.72,125.71,99.80244509]
["bitfinex","SOLUSD",1741738468107,0.0001,125.72,125.71,93.64654509]
["bitfinex","SOLUSD",1741738470388,0.0001,125.72,125.71,92.05524509]
["bitfinex","SOLUSD",1741738471798,0.0001,125.72,125.71,50.05524509]
["bitfinex","SOLUSD",1741738472007,0.0001,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738474308,0.0001,125.72,125.71,50.05524509]
["bitfinex","SOLUSD",1741738475979,0.0001,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738476286,42.03754509,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738476601,60.68719395,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738477113,104.36783904,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741738477297,18.64964886,125.71,125.62,8.0233]
["bitfinex","SOLUSD",1741738477498,42.03744509,125.66,125.62,8.0233]
["bitfinex","SOLUSD",1741738477923,42.03744509,125.67,125.62,8.0233]
["bitfinex","SOLUSD",1741738478083,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738478613,42.03744509,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738478781,42.03744509,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741738478984,100.34964886,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738478985,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738479511,123.73744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738479813,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738480915,123.73744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738481912,42.03744509,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741738482887,123.73744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738483092,81.7,125.66,125.62,42.10044509]
["bitfinex","SOLUSD",1741738483593,123.73744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738483792,42.03744509,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741738484909,42.03744509,125.68,125.63,42.03744509]
["bitfinex","SOLUSD",1741738485216,42.03744509,125.69,125.63,42.03744509]
["bitfinex","SOLUSD",1741738485598,81.7,125.7,125.66,42.03744509]
["bitfinex","SOLUSD",1741738485807,42.03754509,125.72,125.67,42.03744509]
["bitfinex","SOLUSD",1741738486013,0.0001,125.72,125.69,42.03744509]
["bitfinex","SOLUSD",1741738486217,0.0001,125.72,125.7,42.03744509]
["bitfinex","SOLUSD",1741738487019,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741738487715,0.0001,125.72,125.71,49.99224509]
["bitfinex","SOLUSD",1741738488906,0.0001,125.72,125.71,91.99224509]
["bitfinex","SOLUSD",1741738489112,0.0001,125.72,125.71,110.64189395]
["bitfinex","SOLUSD",1741738490811,0.0001,125.72,125.71,91.99224509]
["bitfinex","SOLUSD",1741738492833,0.0001,125.72,125.71,42.03744509]
["bitfinex","SOLUSD",1741738494505,0.0001,125.72,125.71,102.68709395]
["bitfinex","SOLUSD",1741738495123,0.0001,125.72,125.71,110.64189395]
["bitfinex","SOLUSD",1741738495520,0.0001,125.72,125.71,91.99224509]
["bitfinex","SOLUSD",1741738495715,0.0001,125.72,125.71,49.99224509]
["bitfinex","SOLUSD",1741738495898,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741738496304,0.0001,125.72,125.71,49.99224509]
["bitfinex","SOLUSD",1741738500210,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741738500415,0.0001,125.72,125.71,49.99224509]
["bitfinex","SOLUSD",1741738500931,0.0001,125.72,125.69,42.03744509]
["bitfinex","SOLUSD",1741738501111,0.0001,125.72,125.69,49.99344509]
["bitfinex","SOLUSD",1741738501311,0.0001,125.72,125.71,42.03744509]
["bitfinex","SOLUSD",1741738502023,0.0001,125.72,125.7,42.03744509]
["bitfinex","SOLUSD",1741738502235,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741738503155,0.0001,125.72,125.7,49.99254509]
["bitfinex","SOLUSD",1741738503332,0.0001,125.72,125.71,93.11869018]
["bitfinex","SOLUSD",1741738503514,0.0001,125.72,125.71,94.31168452]
["bitfinex","SOLUSD",1741738503923,0.0001,125.72,125.71,51.08124509]
["bitfinex","SOLUSD",1741738504518,0.0001,125.72,125.71,59.03604509]
["bitfinex","SOLUSD",1741738504719,0.0001,125.72,125.71,200.48569395]
["bitfinex","SOLUSD",1741738505324,0.0001,125.74,125.71,262.41013904]
["bitfinex","SOLUSD",1741738505529,0.0001,125.74,125.73,60.68709395]
["bitfinex","SOLUSD",1741738505712,0.0001,125.74,125.73,102.68709395]
["bitfinex","SOLUSD",1741738506142,0.0001,125.74,125.73,84.03744509]
["bitfinex","SOLUSD",1741738506312,0.0001,125.74,125.72,42.03744509]
["bitfinex","SOLUSD",1741738506519,0.063,125.77,125.73,60.68709395]
["bitfinex","SOLUSD",1741738506835,0.063,125.77,125.76,42.03744509]
["bitfinex","SOLUSD",1741738507040,0.03,125.81,125.76,84.03744509]
["bitfinex","SOLUSD",1741738507340,0.03,125.81,125.79,42.03744509]
["bitfinex","SOLUSD",1741738507708,0.03,125.81,125.8,42.03744509]
["bitfinex","SOLUSD",1741738508638,0.03,125.81,125.8,49.98654509]
["bitfinex","SOLUSD",1741738509228,0.03,125.81,125.79,42.03744509]
["bitfinex","SOLUSD",1741738509543,0.03,125.81,125.8,42.03744509]
["bitfinex","SOLUSD",1741738510520,0.03,125.81,125.8,49.98654509]
["bitfinex","SOLUSD",1741738511323,0.03,125.81,125.8,68.63619395]
["bitfinex","SOLUSD",1741738511510,0.0001,125.81,125.8,110.63619395]
["bitfinex","SOLUSD",1741738511712,0.03,125.85,125.81,60.64964886]
["bitfinex","SOLUSD",1741738511937,0.0001,125.85,125.84,60.68709395]
["bitfinex","SOLUSD",1741738512108,0.0001,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741738512312,0.0001,125.86,125.85,144.72453904]
["bitfinex","SOLUSD",1741738512513,0.03,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1741738512728,0.03,125.94,125.92,42.03744509]
["bitfinex","SOLUSD",1741738512944,0.03,125.94,125.93,42.03744509]
["bitfinex","SOLUSD",1741738513728,0.03,125.94,125.92,42.03744509]
["bitfinex","SOLUSD",1741738513923,0.03,125.94,125.9,42.03744509]
["bitfinex","SOLUSD",1741738514120,42.06744509,125.94,125.89,42.03744509]
["bitfinex","SOLUSD",1741738514330,42.03744509,125.93,125.88,42.03744509]
["bitfinex","SOLUSD",1741738514544,0.03,125.94,125.9,42.03744509]
["bitfinex","SOLUSD",1741738514743,42.06744509,125.94,125.89,42.03744509]
["bitfinex","SOLUSD",1741738515559,42.06744509,125.94,125.87,42.0]
["bitfinex","SOLUSD",1741738515725,42.03744509,125.93,125.88,42.03744509]
["bitfinex","SOLUSD",1741738515927,42.06744509,125.94,125.89,42.03744509]
["bitfinex","SOLUSD",1741738516127,0.03,125.94,125.93,42.03744509]
["bitfinex","SOLUSD",1741738517241,81.7,126.03,125.93,49.97834509]
["bitfinex","SOLUSD",1741738517449,6.0875,126.12,126.02,42.03744509]
["bitfinex","SOLUSD",1741738517651,6.0875,126.12,126.08,42.03744509]
["bitfinex","SOLUSD",1741738518049,49.54223182,126.14,126.09,42.03744509]
["bitfinex","SOLUSD",1741738518245,49.54223182,126.14,126.09,62.57665398]
["bitfinex","SOLUSD",1741738518564,49.54223182,126.14,126.13,62.57665398]
["bitfinex","SOLUSD",1741738518766,49.54223182,126.14,126.11,42.0]
["bitfinex","SOLUSD",1741738519055,49.54223182,126.14,126.07,42.0]
["bitfinex","SOLUSD",1741738519056,112.1188858,126.14,126.07,42.0]
["bitfinex","SOLUSD",1741738519223,112.1188858,126.14,126.04,260.2133]
["bitfinex","SOLUSD",1741738519224,49.54223182,126.14,126.04,260.2133]
["bitfinex","SOLUSD",1741738519430,49.54223182,126.14,126.1,62.57665398]
["bitfinex","SOLUSD",1741738520052,62.57665398,126.12,126.05,42.0]
["bitfinex","SOLUSD",1741738520227,62.57665398,126.11,126.06,62.57665398]
["bitfinex","SOLUSD",1741738520432,62.57665398,126.12,126.07,62.57665398]
["bitfinex","SOLUSD",1741738520661,62.57665398,126.11,126.06,62.57665398]
["bitfinex","SOLUSD",1741738521056,70.25665398,126.13,126.08,62.57665398]
["bitfinex","SOLUSD",1741738521357,112.1488858,126.14,126.09,62.57665398]
["bitfinex","SOLUSD",1741738521667,62.57665398,126.13,126.08,62.57665398]
["bitfinex","SOLUSD",1741738521982,62.57665398,126.12,126.07,62.57665398]
["bitfinex","SOLUSD",1741738522265,62.57665398,126.11,126.05,62.57665398]
["bitfinex","SOLUSD",1741738522574,62.57665398,126.09,126.04,62.57665398]
["bitfinex","SOLUSD",1741738522874,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738523059,62.57665398,126.1,126.05,62.57665398]
["bitfinex","SOLUSD",1741738523244,34.9644163,126.1,126.06,37.22891]
["bitfinex","SOLUSD",1741738523573,62.57665398,126.07,126.06,31.91049429]
["bitfinex","SOLUSD",1741738523864,62.57665398,126.07,126.02,62.57665398]
["bitfinex","SOLUSD",1741738523865,31.63347863,126.07,126.02,62.57665398]
["bitfinex","SOLUSD",1741738524064,7.72,126.07,126.03,62.57665398]
["bitfinex","SOLUSD",1741738524362,62.57665398,126.1,126.05,62.57665398]
["bitfinex","SOLUSD",1741738524560,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738524734,62.57665398,126.1,126.04,62.57665398]
["bitfinex","SOLUSD",1741738525064,62.57665398,126.09,126.04,62.57665398]
["bitfinex","SOLUSD",1741738525238,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738525851,62.57665398,126.07,126.01,104.57665398]
["bitfinex","SOLUSD",1741738526045,62.57665398,126.07,126.01,62.57665398]
["bitfinex","SOLUSD",1741738526473,62.57665398,126.08,126.02,62.57665398]
["bitfinex","SOLUSD",1741738526638,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738527369,62.57665398,126.08,126.02,62.57665398]
["bitfinex","SOLUSD",1741738527530,62.57665398,126.07,126.01,62.57665398]
["bitfinex","SOLUSD",1741738527732,62.57665398,126.05,126.0,42.0]
["bitfinex","SOLUSD",1741738527954,18.64964886,126.09,125.98,104.57665398]
["bitfinex","SOLUSD",1741738527955,62.57665398,126.04,125.98,104.57665398]
["bitfinex","SOLUSD",1741738528234,62.57665398,126.04,126.0,62.57665398]
["bitfinex","SOLUSD",1741738528433,7.72,126.06,126.02,62.57665398]
["bitfinex","SOLUSD",1741738528867,70.29665398,126.06,126.01,62.57665398]
["bitfinex","SOLUSD",1741738529243,7.72,126.06,126.02,62.57665398]
["bitfinex","SOLUSD",1741738529455,81.7,126.08,126.04,62.57665398]
["bitfinex","SOLUSD",1741738529661,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738530155,62.57665398,126.09,126.04,62.57665398]
["bitfinex","SOLUSD",1741738530565,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738530774,7.9327,126.06,126.01,62.57665398]
["bitfinex","SOLUSD",1741738531077,70.50935398,126.06,126.0,62.57665398]
["bitfinex","SOLUSD",1741738531260,62.57665398,126.04,125.99,62.57665398]
["bitfinex","SOLUSD",1741738531659,62.57665398,126.06,126.01,62.57665398]
["bitfinex","SOLUSD",1741738531972,62.57665398,126.05,126.0,62.57665398]
["bitfinex","SOLUSD",1741738532177,7.9322,126.07,126.01,62.57665398]
["bitfinex","SOLUSD",1741738532380,70.50815398,126.08,126.02,62.57665398]
["bitfinex","SOLUSD",1741738532592,70.50815398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738532882,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738533460,70.50745398,126.09,126.04,62.57665398]
["bitfinex","SOLUSD",1741738533662,62.57665398,126.08,126.03,62.57665398]
["bitfinex","SOLUSD",1741738533991,62.57665398,126.07,126.02,62.57665398]
["bitfinex","SOLUSD",1741738534568,62.57665398,126.04,126.0,42.0]
["bitfinex","SOLUSD",1741738534766,7.9346,126.03,125.98,62.57665398]
["bitfinex","SOLUSD",1741738535191,62.57665398,126.02,125.95,51.4993]
["bitfinex","SOLUSD",1741738535484,62.57665398,126.02,125.97,62.57665398]
["bitfinex","SOLUSD",1741738535875,15.6734,126.05,125.99,62.57665398]
["bitfinex","SOLUSD",1741738536186,15.6734,126.05,125.98,62.57665398]
["bitfinex","SOLUSD",1741738536187,62.57665398,126.03,125.98,62.57665398]
["bitfinex","SOLUSD",1741738536900,62.57665398,126.01,125.96,62.57665398]
["bitfinex","SOLUSD",1741738537263,62.57665398,126.02,125.97,62.57665398]
["bitfinex","SOLUSD",1741738537478,62.57665398,126.01,125.96,62.57665398]
["bitfinex","SOLUSD",1741738538173,70.51245398,126.01,125.95,62.57665398]
["bitfinex","SOLUSD",1741738538375,62.57665398,126.01,125.96,62.57665398]
["bitfinex","SOLUSD",1741738538574,62.57665398,126.02,125.97,62.57665398]
["bitfinex","SOLUSD",1741738538967,89.44,126.05,125.99,62.57665398]
["bitfinex","SOLUSD",1741738539278,62.57665398,126.04,125.98,62.57665398]
["bitfinex","SOLUSD",1741738539460,62.57665398,126.03,125.98,62.57665398]
["bitfinex","SOLUSD",1741738539663,62.57665398,126.02,125.97,62.57665398]
["bitfinex","SOLUSD",1741738539891,62.57665398,126.03,125.98,62.57665398]
["bitfinex","SOLUSD",1741738540073,62.57665398,126.04,125.99,62.57665398]
["bitfinex","SOLUSD",1741738540271,41.78653426,126.04,125.99,41.78653426]
["bitfinex","SOLUSD",1741738540675,41.78653426,126.04,125.98,41.78653426]
["bitfinex","SOLUSD",1741738541191,41.78653426,126.03,125.98,41.78653426]
["bitfinex","SOLUSD",1741738541379,41.78653426,126.0,125.95,41.78653426]
["bitfinex","SOLUSD",1741738541705,41.78653426,125.99,125.94,41.84953426]
["bitfinex","SOLUSD",1741738541864,41.78653426,125.99,125.94,8.003]
["bitfinex","SOLUSD",1741738542071,41.78653426,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741738542293,41.78653426,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738542692,41.78653426,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741738543896,41.78653426,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741738544100,18.64964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738544392,41.78653426,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741738544602,41.78653426,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741738544802,49.50653426,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738544986,7.72,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738545306,49.50653426,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738545680,123.48653426,125.99,125.94,41.84953426]
["bitfinex","SOLUSD",1741738545884,137.61453426,126.01,125.96,41.78653426]
["bitfinex","SOLUSD",1741738546181,7.72,126.01,125.97,41.78653426]
["bitfinex","SOLUSD",1741738546390,49.50653426,126.01,125.96,41.78653426]
["bitfinex","SOLUSD",1741738546681,49.50653426,126.01,125.96,49.72533426]
["bitfinex","SOLUSD",1741738547289,7.72,126.02,125.98,41.78653426]
["bitfinex","SOLUSD",1741738547482,41.78653426,126.05,126.0,41.78653426]
["bitfinex","SOLUSD",1741738547688,41.78653426,126.07,126.02,41.78653426]
["bitfinex","SOLUSD",1741738548010,0.03,126.08,126.05,41.78653426]
["bitfinex","SOLUSD",1741738548180,0.03,126.08,126.06,41.78653426]
["bitfinex","SOLUSD",1741738548375,0.03,126.08,126.05,62.61204923]
["bitfinex","SOLUSD",1741738548788,151.58204923,126.11,126.06,62.61204923]
["bitfinex","SOLUSD",1741738548992,143.84204923,126.11,126.06,62.61204923]
["bitfinex","SOLUSD",1741738550103,62.61204923,126.11,126.06,62.61204923]
["bitfinex","SOLUSD",1741738550908,62.61204923,126.09,126.03,105.01204923]
["bitfinex","SOLUSD",1741738551209,62.61204923,126.07,126.02,62.61204923]
["bitfinex","SOLUSD",1741738551599,62.61204923,126.06,126.0,105.01204923]
["bitfinex","SOLUSD",1741738551796,62.61204923,126.05,126.0,62.61204923]
["bitfinex","SOLUSD",1741738551999,62.61204923,126.06,126.0,62.61204923]
["bitfinex","SOLUSD",1741738552207,62.61204923,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738552886,70.54484923,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738553313,62.61204923,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738553522,34.98640225,126.06,126.01,70.54784923]
["bitfinex","SOLUSD",1741738553689,34.98640225,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738553893,42.91910225,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738554617,42.91910225,126.06,126.0,62.61204923]
["bitfinex","SOLUSD",1741738554809,42.91910225,126.06,125.97,42.4]
["bitfinex","SOLUSD",1741738554810,62.61204923,126.02,125.97,42.4]
["bitfinex","SOLUSD",1741738555119,62.61204923,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1741738555906,62.61204923,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738556223,62.61204923,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741738556399,62.61204923,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738556707,62.61204923,125.98,125.94,8.0032]
["bitfinex","SOLUSD",1741738556912,62.61204923,125.99,125.94,8.0032]
["bitfinex","SOLUSD",1741738558616,62.61204923,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741738559699,62.61204923,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741738559999,62.61204923,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741738560193,81.23,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741738560387,62.61204923,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741738560594,62.61204923,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741738560797,62.61204923,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741738561197,62.61204923,126.03,125.98,62.61204923]
["bitfinex","SOLUSD",1741738561405,62.61204923,126.04,125.98,62.61204923]
["bitfinex","SOLUSD",1741738561986,143.84204923,126.05,125.99,62.61204923]
["bitfinex","SOLUSD",1741738562191,143.84204923,126.05,126.0,62.61204923]
["bitfinex","SOLUSD",1741738562602,81.23,126.05,126.0,62.61204923]
["bitfinex","SOLUSD",1741738562815,70.31204923,126.07,126.01,62.61204923]
["bitfinex","SOLUSD",1741738563001,62.61204923,126.05,125.99,62.61204923]
["bitfinex","SOLUSD",1741738563225,62.61204923,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741738563406,62.61204923,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741738563610,62.61204923,126.03,125.99,7.9369]
["bitfinex","SOLUSD",1741738563911,62.61204923,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1741738564309,62.61204923,126.03,125.98,70.54954923]
["bitfinex","SOLUSD",1741738564614,62.61204923,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1741738565607,62.61204923,126.03,125.98,70.54954923]
["bitfinex","SOLUSD",1741738566112,143.84204923,126.06,126.0,62.61204923]
["bitfinex","SOLUSD",1741738566409,143.84204923,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738566712,143.84204923,126.06,125.98,27.7819]
["bitfinex","SOLUSD",1741738566713,7.7,126.08,126.02,62.61204923]
["bitfinex","SOLUSD",1741738566899,62.61204923,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741738567294,62.61204923,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741738567589,62.61204923,126.06,126.0,70.54854923]
["bitfinex","SOLUSD",1741738567910,99.87964886,126.09,126.0,70.54854923]
["bitfinex","SOLUSD",1741738567911,62.61204923,126.09,126.03,62.61204923]
["bitfinex","SOLUSD",1741738568106,62.61204923,126.09,126.04,62.61204923]
["bitfinex","SOLUSD",1741738568606,62.61204923,126.09,126.03,62.61204923]
["bitfinex","SOLUSD",1741738568806,107.59964886,126.11,126.04,62.61204923]
["bitfinex","SOLUSD",1741738568807,81.23,126.11,126.04,62.61204923]
["bitfinex","SOLUSD",1741738569109,62.61204923,126.13,126.07,62.61204923]
["bitfinex","SOLUSD",1741738569608,62.64204923,126.14,126.08,62.61204923]
["bitfinex","SOLUSD",1741738570193,62.61204923,126.13,126.08,62.61204923]
["bitfinex","SOLUSD",1741738570393,62.61204923,126.13,126.07,62.61204923]
["bitfinex","SOLUSD",1741738570589,62.61204923,126.13,126.06,62.61204923]
["bitfinex","SOLUSD",1741738570789,62.61204923,126.13,126.07,62.61204923]
["bitfinex","SOLUSD",1741738571011,62.61204923,126.12,126.07,62.61204923]
["bitfinex","SOLUSD",1741738571311,62.61204923,126.12,126.06,62.61204923]
["bitfinex","SOLUSD",1741738571812,62.61204923,126.1,126.05,62.61204923]
["bitfinex","SOLUSD",1741738572117,62.61204923,126.08,126.03,105.01204923]
["bitfinex","SOLUSD",1741738572299,70.33204923,126.1,126.04,62.61204923]
["bitfinex","SOLUSD",1741738573010,70.33204923,126.1,126.03,62.61204923]
["bitfinex","SOLUSD",1741738573011,62.61204923,126.08,126.03,62.61204923]
["bitfinex","SOLUSD",1741738573718,62.61204923,126.06,126.0,64.32204923]
["bitfinex","SOLUSD",1741738574214,62.61204923,126.05,126.0,64.32204923]
["bitfinex","SOLUSD",1741738574400,62.61204923,126.06,126.0,64.32204923]
["bitfinex","SOLUSD",1741738574607,62.61204923,126.06,126.01,62.61204923]
["bitfinex","SOLUSD",1741738577295,62.61204923,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741738577491,62.61204923,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738579221,62.61204923,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741738579716,62.61204923,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738580700,150.46994732,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738580899,158.40574732,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738581097,95.79369809,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738581321,77.14404923,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738581925,95.79369809,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738582117,158.40574732,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741738582514,158.40574732,126.01,125.94,0.063]
["bitfinex","SOLUSD",1741738582824,62.61204923,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738586117,70.55164923,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738586313,62.61204923,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738587009,96.96129809,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738588215,76.22772261,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738588526,118.10619636,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738588730,76.22772261,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741738589743,41.87847375,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741738590813,41.87847375,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738593010,49.82247375,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738593214,41.87847375,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738593810,68.47212261,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738594208,60.52812261,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738594415,68.47212261,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738595139,49.82247375,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738595445,68.47212261,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738595618,68.47212261,125.88,125.82,0.063]
["bitfinex","SOLUSD",1741738595619,18.64964886,125.87,125.82,0.063]
["bitfinex","SOLUSD",1741738595820,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738596148,49.63847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738596325,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738596641,49.63847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738597335,41.87847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738597519,41.87847375,125.86,125.82,0.063]
["bitfinex","SOLUSD",1741738598827,41.87847375,125.88,125.83,41.87847375]
["bitfinex","SOLUSD",1741738599032,15.7027,125.91,125.83,41.87847375]
["bitfinex","SOLUSD",1741738599033,41.87847375,125.89,125.83,41.87847375]
["bitfinex","SOLUSD",1741738599219,41.87847375,125.88,125.83,41.87847375]
["bitfinex","SOLUSD",1741738599420,41.87847375,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1741738599740,41.87847375,125.89,125.83,69.69367375]
["bitfinex","SOLUSD",1741738599954,41.87847375,125.88,125.83,69.69367375]
["bitfinex","SOLUSD",1741738600620,41.87847375,125.88,125.83,49.82567375]
["bitfinex","SOLUSD",1741738601041,41.87847375,125.87,125.82,1.7286]
["bitfinex","SOLUSD",1741738601246,41.87847375,125.86,125.82,9.6762]
["bitfinex","SOLUSD",1741738601949,41.87847375,125.88,125.83,41.87847375]
["bitfinex","SOLUSD",1741738602540,41.87847375,125.89,125.83,41.87847375]
["bitfinex","SOLUSD",1741738602746,81.7,125.9,125.83,41.87847375]
["bitfinex","SOLUSD",1741738602747,41.87847375,125.88,125.83,47.90597375]
["bitfinex","SOLUSD",1741738603053,41.87847375,125.87,125.83,6.0275]
["bitfinex","SOLUSD",1741738603343,41.87847375,125.85,125.82,9.6762]
["bitfinex","SOLUSD",1741738603533,41.87847375,125.85,125.82,1.7286]
["bitfinex","SOLUSD",1741738603742,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738604728,41.87847375,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741738605129,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738605339,41.87847375,125.84,125.82,8.0107]
["bitfinex","SOLUSD",1741738605740,41.87847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738605937,49.61847375,125.86,125.82,0.063]
["bitfinex","SOLUSD",1741738606446,7.74,125.86,125.82,41.94147375]
["bitfinex","SOLUSD",1741738606757,41.87847375,125.87,125.82,41.94147375]
["bitfinex","SOLUSD",1741738607248,41.87847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738607838,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738608761,41.87847375,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741738609132,109.5041,125.88,125.82,0.063]
["bitfinex","SOLUSD",1741738609133,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738610441,41.87847375,125.86,125.82,0.063]
["bitfinex","SOLUSD",1741738611353,41.87847375,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741738611653,41.87847375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738612458,49.82507375,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741738613561,41.87847375,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741738614164,49.82567375,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741738614642,68.47532261,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741738615559,100.34964886,125.82,125.75,1.5999]
["bitfinex","SOLUSD",1741738615780,100.34964886,125.82,125.74,0.063]
["bitfinex","SOLUSD",1741738615781,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738616540,41.87847375,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738616946,49.55847375,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741738617740,41.87847375,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738618143,41.87847375,125.79,125.74,41.94147375]
["bitfinex","SOLUSD",1741738618355,97.3272,125.83,125.76,41.87847375]
["bitfinex","SOLUSD",1741738618652,131.25847375,125.83,125.78,41.87847375]
["bitfinex","SOLUSD",1741738620062,81.7,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741738620243,41.87847375,125.84,125.79,51.48657375]
["bitfinex","SOLUSD",1741738620444,41.87847375,125.82,125.79,1.6584]
["bitfinex","SOLUSD",1741738620757,41.87847375,125.83,125.79,1.6584]
["bitfinex","SOLUSD",1741738621564,41.87847375,125.84,125.79,1.6584]
["bitfinex","SOLUSD",1741738622069,41.87847375,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741738622369,41.87847375,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741738623672,41.87847375,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741738624239,41.87847375,125.83,125.78,6.3146]
["bitfinex","SOLUSD",1741738624446,41.87847375,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1741738624657,41.87847375,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741738625172,41.87847375,125.81,125.76,7.9513]
["bitfinex","SOLUSD",1741738626144,41.87847375,125.81,125.76,49.82977375]
["bitfinex","SOLUSD",1741738626553,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738626870,41.87847375,125.83,125.77,41.87847375]
["bitfinex","SOLUSD",1741738627170,41.87847375,125.82,125.76,49.82977375]
["bitfinex","SOLUSD",1741738627357,41.87847375,125.81,125.76,49.82977375]
["bitfinex","SOLUSD",1741738628774,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738629377,41.87847375,125.82,125.76,49.82977375]
["bitfinex","SOLUSD",1741738629552,41.87847375,125.81,125.76,49.82977375]
["bitfinex","SOLUSD",1741738629876,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738630874,41.87847375,125.82,125.76,61.75757375]
["bitfinex","SOLUSD",1741738631169,41.87847375,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741738632276,49.82647375,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741738633758,41.87847375,125.8,125.76,0.063]
["bitfinex","SOLUSD",1741738633966,41.87847375,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741738634277,41.87847375,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741738635061,60.52812261,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741738635364,60.52812261,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738635571,60.52812261,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738636089,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738637179,41.87847375,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738637480,81.7,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741738637684,41.87847375,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741738637979,41.87847375,125.8,125.75,7.952]
["bitfinex","SOLUSD",1741738638306,49.57847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738638454,7.7,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738638850,0.03,125.83,125.78,41.87847375]
["bitfinex","SOLUSD",1741738639050,0.03,125.83,125.79,41.87847375]
["bitfinex","SOLUSD",1741738639259,0.03,125.83,125.78,41.87847375]
["bitfinex","SOLUSD",1741738639453,41.87847375,125.82,125.77,49.82937375]
["bitfinex","SOLUSD",1741738639655,41.87847375,125.82,125.76,1.5412]
["bitfinex","SOLUSD",1741738639656,41.87847375,125.79,125.76,1.5412]
["bitfinex","SOLUSD",1741738639872,41.87847375,125.78,125.74,8.0158]
["bitfinex","SOLUSD",1741738640171,100.34964886,125.82,125.74,49.89427375]
["bitfinex","SOLUSD",1741738640172,41.87847375,125.79,125.74,49.89427375]
["bitfinex","SOLUSD",1741738640774,41.87847375,125.79,125.74,8.0158]
["bitfinex","SOLUSD",1741738641271,49.59847375,125.8,125.75,41.87847375]
["bitfinex","SOLUSD",1741738641862,49.59847375,125.8,125.75,49.83037375]
["bitfinex","SOLUSD",1741738642272,49.59847375,125.8,125.75,7.9519]
["bitfinex","SOLUSD",1741738643293,41.87847375,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741738643681,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738643874,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738645177,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738648788,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738649368,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738649674,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738651377,49.83067375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738652487,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738652995,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738653312,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738654691,49.83027375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738655389,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738655891,0.03,125.8,125.75,41.87847375]
["bitfinex","SOLUSD",1741738656089,0.03,125.8,125.78,41.87847375]
["bitfinex","SOLUSD",1741738656396,0.03,125.8,125.77,41.87847375]
["bitfinex","SOLUSD",1741738656576,0.03,125.8,125.78,41.87847375]
["bitfinex","SOLUSD",1741738656771,0.03,125.8,125.79,49.82817375]
["bitfinex","SOLUSD",1741738657391,0.03,125.8,125.79,92.22817375]
["bitfinex","SOLUSD",1741738657596,0.03,125.83,125.82,41.87847375]
["bitfinex","SOLUSD",1741738657889,0.03,125.83,125.77,1.6047]
["bitfinex","SOLUSD",1741738657890,41.90847375,125.83,125.77,1.6047]
["bitfinex","SOLUSD",1741738658075,41.87847375,125.81,125.77,9.5556]
["bitfinex","SOLUSD",1741738658391,41.87847375,125.81,125.77,1.6047]
["bitfinex","SOLUSD",1741738658698,41.87847375,125.82,125.77,9.5556]
["bitfinex","SOLUSD",1741738658874,41.87847375,125.82,125.77,43.48317375]
["bitfinex","SOLUSD",1741738659075,41.87847375,125.81,125.77,1.6047]
["bitfinex","SOLUSD",1741738659301,41.90847375,125.83,125.78,41.87847375]
["bitfinex","SOLUSD",1741738659471,0.03,125.83,125.78,41.87847375]
["bitfinex","SOLUSD",1741738659675,0.03,125.83,125.81,41.87847375]
["bitfinex","SOLUSD",1741738659896,0.03,125.83,125.82,41.87847375]
["bitfinex","SOLUSD",1741738660197,0.03,125.83,125.82,60.52812261]
["bitfinex","SOLUSD",1741738660403,0.03,125.83,125.82,68.06892261]
["bitfinex","SOLUSD",1741738660773,0.03,125.83,125.82,76.01672261]
["bitfinex","SOLUSD",1741738661205,0.03,125.87,125.82,95.88632261]
["bitfinex","SOLUSD",1741738661378,0.03,125.87,125.86,41.87847375]
["bitfinex","SOLUSD",1741738662594,0.03,125.87,125.84,41.87847375]
["bitfinex","SOLUSD",1741738662784,0.03,125.87,125.83,41.87847375]
["bitfinex","SOLUSD",1741738663508,0.03,125.87,125.83,49.82557375]
["bitfinex","SOLUSD",1741738663809,0.03,125.87,125.84,41.87847375]
["bitfinex","SOLUSD",1741738664007,0.03,125.87,125.86,41.87847375]
["bitfinex","SOLUSD",1741738664705,0.03,125.87,125.85,41.87847375]
["bitfinex","SOLUSD",1741738664906,0.03,125.87,125.86,41.87847375]
["bitfinex","SOLUSD",1741738665110,0.03,125.87,125.86,102.92812261]
["bitfinex","SOLUSD",1741738665402,0.03,125.87,125.86,152.48659636]
["bitfinex","SOLUSD",1741738665605,0.0001,125.87,125.86,152.48659636]
["bitfinex","SOLUSD",1741738665805,0.03,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1741738665980,0.03,125.94,125.91,41.87847375]
["bitfinex","SOLUSD",1741738666803,0.03,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741738667115,0.03,125.94,125.92,49.81997375]
["bitfinex","SOLUSD",1741738668694,0.03,125.94,125.91,84.27847375]
["bitfinex","SOLUSD",1741738669001,0.03,125.94,125.91,42.4]
["bitfinex","SOLUSD",1741738669180,41.90847375,125.94,125.91,42.4]
["bitfinex","SOLUSD",1741738669903,0.03,125.94,125.91,92.22047375]
["bitfinex","SOLUSD",1741738670217,0.03,125.94,125.92,41.87847375]
["bitfinex","SOLUSD",1741738671277,0.03,125.94,125.92,49.81997375]
["bitfinex","SOLUSD",1741738671482,0.03,125.94,125.91,84.27847375]
["bitfinex","SOLUSD",1741738671702,0.03,125.94,125.91,42.4]
["bitfinex","SOLUSD",1741738672011,41.90847375,125.94,125.91,42.4]
["bitfinex","SOLUSD",1741738672193,0.03,125.94,125.91,42.4]
["bitfinex","SOLUSD",1741738672893,41.87847375,125.92,125.87,41.87847375]
["bitfinex","SOLUSD",1741738673089,41.87847375,125.91,125.86,57.56147375]
["bitfinex","SOLUSD",1741738673298,41.90847375,125.94,125.89,41.87847375]
["bitfinex","SOLUSD",1741738673490,0.03,125.94,125.9,41.87847375]
["bitfinex","SOLUSD",1741738673690,7.9703,125.94,125.9,41.87847375]
["bitfinex","SOLUSD",1741738673985,0.03,125.94,125.9,41.87847375]
["bitfinex","SOLUSD",1741738675118,41.90847375,125.94,125.89,41.87847375]
["bitfinex","SOLUSD",1741738675317,41.90847375,125.93,125.88,49.82247375]
["bitfinex","SOLUSD",1741738675512,0.03,125.93,125.89,41.87847375]
["bitfinex","SOLUSD",1741738675714,0.03,125.93,125.88,49.82247375]
["bitfinex","SOLUSD",1741738677101,0.03,125.93,125.9,41.87847375]
["bitfinex","SOLUSD",1741738677503,0.03,125.93,125.88,41.87847375]
["bitfinex","SOLUSD",1741738677803,41.87847375,125.92,125.87,41.87847375]
["bitfinex","SOLUSD",1741738679015,41.90847375,125.93,125.87,41.87847375]
["bitfinex","SOLUSD",1741738679392,41.90847375,125.93,125.88,41.87847375]
["bitfinex","SOLUSD",1741738679617,41.90847375,125.93,125.87,41.87847375]
["bitfinex","SOLUSD",1741738680020,41.90847375,125.93,125.88,41.87847375]
["bitfinex","SOLUSD",1741738680221,0.03,125.93,125.89,41.87847375]
["bitfinex","SOLUSD",1741738680419,0.03,125.93,125.9,41.87847375]
["bitfinex","SOLUSD",1741738680620,0.03,125.93,125.89,41.87847375]
["bitfinex","SOLUSD",1741738681122,0.03,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1741738681320,41.90847375,125.93,125.88,41.87847375]
["bitfinex","SOLUSD",1741738681510,41.87847375,125.91,125.86,43.49647375]
["bitfinex","SOLUSD",1741738681820,41.87847375,125.9,125.85,41.87847375]
["bitfinex","SOLUSD",1741738682023,41.87847375,125.9,125.85,49.82437375]
["bitfinex","SOLUSD",1741738682227,41.87847375,125.91,125.86,41.87847375]
["bitfinex","SOLUSD",1741738682720,41.87847375,125.9,125.85,49.82437375]
["bitfinex","SOLUSD",1741738682916,41.87847375,125.91,125.86,41.87847375]
["bitfinex","SOLUSD",1741738683117,41.87847375,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1741738683816,41.87847375,125.9,125.85,49.82427375]
["bitfinex","SOLUSD",1741738685211,41.90847375,125.93,125.87,41.87847375]
["bitfinex","SOLUSD",1741738685413,0.03,125.93,125.89,41.87847375]
["bitfinex","SOLUSD",1741738685810,0.03,125.93,125.91,41.87847375]
["bitfinex","SOLUSD",1741738686138,0.03,125.93,125.92,41.87847375]
["bitfinex","SOLUSD",1741738686437,0.03,125.94,125.92,41.87847375]
["bitfinex","SOLUSD",1741738686620,0.03,125.94,125.93,41.87847375]
["bitfinex","SOLUSD",1741738687213,0.03,125.96,125.93,69.67157375]
["bitfinex","SOLUSD",1741738687415,0.03,125.96,125.95,41.87847375]
["bitfinex","SOLUSD",1741738687826,0.03,125.96,125.94,41.87847375]
["bitfinex","SOLUSD",1741738689631,0.03,125.96,125.92,49.81997375]
["bitfinex","SOLUSD",1741738689833,41.90847375,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741738690338,0.03,125.96,125.94,41.87847375]
["bitfinex","SOLUSD",1741738690515,0.03,125.96,125.95,41.87847375]
["bitfinex","SOLUSD",1741738690909,0.03,125.96,125.94,41.87847375]
["bitfinex","SOLUSD",1741738691531,0.03,125.96,125.95,49.81807375]
["bitfinex","SOLUSD",1741738692620,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741738692828,0.03,125.96,125.92,41.87847375]
["bitfinex","SOLUSD",1741738693026,0.03,125.96,125.92,49.81987375]
["bitfinex","SOLUSD",1741738693529,0.03,125.96,125.91,41.87847375]
["bitfinex","SOLUSD",1741738693738,0.03,125.96,125.91,49.82057375]
["bitfinex","SOLUSD",1741738693909,41.87847375,125.95,125.9,49.82107375]
["bitfinex","SOLUSD",1741738694113,41.90847375,125.96,125.91,41.87847375]
["bitfinex","SOLUSD",1741738694547,0.03,125.96,125.92,41.87847375]
["bitfinex","SOLUSD",1741738695225,0.03,125.96,125.93,41.87847375]
["bitfinex","SOLUSD",1741738695716,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741738695922,0.03,125.96,125.95,41.87847375]
["bitfinex","SOLUSD",1741738696625,0.03,125.96,125.94,49.81867375]
["bitfinex","SOLUSD",1741738696831,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741738697025,0.03,125.96,125.95,41.87847375]
["bitfinex","SOLUSD",1741738697234,0.03,125.96,125.95,102.92812261]
["bitfinex","SOLUSD",1741738697532,0.03,125.96,125.95,84.27847375]
["bitfinex","SOLUSD",1741738697838,0.03,125.96,125.95,92.21807375]
["bitfinex","SOLUSD",1741738698045,0.03,125.96,125.95,50.3396]
["bitfinex","SOLUSD",1741738698376,0.03,125.96,125.92,49.51847375]
["bitfinex","SOLUSD",1741738698534,0.03,125.96,125.93,49.81917375]
["bitfinex","SOLUSD",1741738699244,0.03,125.96,125.92,49.51847375]
["bitfinex","SOLUSD",1741738699430,0.03,125.96,125.92,49.81977375]
["bitfinex","SOLUSD",1741738700535,0.03,125.96,125.91,49.82037375]
["bitfinex","SOLUSD",1741738700747,41.87847375,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1741738701121,0.03,125.96,125.92,41.87847375]
["bitfinex","SOLUSD",1741738701617,0.03,125.96,125.91,41.87847375]
["bitfinex","SOLUSD",1741738701819,41.90847375,125.96,125.9,49.82097375]
["bitfinex","SOLUSD",1741738702030,41.87847375,125.95,125.9,49.82097375]
["bitfinex","SOLUSD",1741738702324,41.90847375,125.96,125.9,49.82097375]
["bitfinex","SOLUSD",1741738702642,41.87847375,125.95,125.9,49.82097375]
["bitfinex","SOLUSD",1741738702815,49.84767375,125.96,125.9,49.82097375]
["bitfinex","SOLUSD",1741738703013,41.87847375,125.94,125.89,49.82167375]
["bitfinex","SOLUSD",1741738703452,41.87847375,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741738703661,41.87847375,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741738703962,41.87847375,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741738704244,41.87847375,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741738704952,41.87847375,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741738705340,41.87847375,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741738706840,49.82057375,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741738707343,68.47022261,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741738707837,46.44714886,125.91,125.86,0.063]
["bitfinex","SOLUSD",1741738708039,41.87847375,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741738708625,49.82317375,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741738708827,116.86499636,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741738709240,74.98652261,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741738710460,136.72669636,125.87,125.77,7.951]
["bitfinex","SOLUSD",1741738710750,41.87847375,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741738710936,41.87847375,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1741738711837,15.5274,125.83,125.75,7.9521]
["bitfinex","SOLUSD",1741738711838,41.87847375,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1741738712049,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738712354,41.87847375,125.77,125.74,8.0158]
["bitfinex","SOLUSD",1741738712924,41.87847375,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741738713128,6.2022,125.8,125.74,41.94147375]
["bitfinex","SOLUSD",1741738713129,41.87847375,125.79,125.74,41.94147375]
["bitfinex","SOLUSD",1741738713533,41.87847375,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741738713739,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738714041,41.87847375,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738716551,41.87847375,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738717046,41.87847375,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738717251,49.41847375,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738718057,7.54,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738718245,81.7,125.78,125.75,41.87847375]
["bitfinex","SOLUSD",1741738718562,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738719066,95.9036,125.83,125.75,1.6625]
["bitfinex","SOLUSD",1741738719067,41.87847375,125.81,125.76,41.87847375]
["bitfinex","SOLUSD",1741738719360,41.87847375,125.81,125.75,51.49307375]
["bitfinex","SOLUSD",1741738719533,41.87847375,125.81,125.76,41.87847375]
["bitfinex","SOLUSD",1741738720530,41.87847375,125.82,125.76,41.87847375]
["bitfinex","SOLUSD",1741738721060,41.87847375,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741738721258,41.87847375,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1741738721466,41.87847375,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1741738721645,41.87847375,125.79,125.75,7.952]
["bitfinex","SOLUSD",1741738721850,41.87847375,125.78,125.74,8.0156]
["bitfinex","SOLUSD",1741738722041,41.87847375,125.79,125.74,69.77627375]
["bitfinex","SOLUSD",1741738722246,41.87847375,125.8,125.75,41.87847375]
["bitfinex","SOLUSD",1741738722457,41.87847375,125.8,125.74,49.89407375]
["bitfinex","SOLUSD",1741738722655,41.87847375,125.79,125.74,49.89407375]
["bitfinex","SOLUSD",1741738722833,41.87847375,125.8,125.75,41.87847375]
["bitfinex","SOLUSD",1741738723038,81.7,125.81,125.75,41.87847375]
["bitfinex","SOLUSD",1741738723039,123.57847375,125.81,125.75,41.87847375]
["bitfinex","SOLUSD",1741738723240,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738723569,41.87847375,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741738723954,41.87847375,125.81,125.76,49.83007375]
["bitfinex","SOLUSD",1741738724147,49.47847375,125.82,125.76,49.83007375]
["bitfinex","SOLUSD",1741738725053,41.87847375,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741738725868,41.87847375,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741738726064,41.87847375,125.81,125.76,69.70917375]
["bitfinex","SOLUSD",1741738726562,41.87847375,125.81,125.76,49.83007375]
["bitfinex","SOLUSD",1741738726759,49.47847375,125.82,125.76,49.83007375]
["bitfinex","SOLUSD",1741738727162,49.47847375,125.82,125.76,69.70917375]
["bitfinex","SOLUSD",1741738727361,41.87847375,125.81,125.76,69.70917375]
["bitfinex","SOLUSD",1741738727763,41.87847375,125.81,125.76,49.83007375]
["bitfinex","SOLUSD",1741738728162,41.87847375,125.81,125.76,49.89307375]
["bitfinex","SOLUSD",1741738728763,49.47847375,125.82,125.76,49.89307375]
["bitfinex","SOLUSD",1741738729276,41.87847375,125.81,125.76,49.89307375]
["bitfinex","SOLUSD",1741738730461,49.47847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738730766,41.87847375,125.82,125.77,41.87847375]
["bitfinex","SOLUSD",1741738731774,41.87847375,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741738732172,81.7,125.85,125.8,41.87847375]
["bitfinex","SOLUSD",1741738732481,26.19688262,125.84,125.78,27.77668262]
["bitfinex","SOLUSD",1741738732682,26.19688262,125.84,125.79,26.19688262]
["bitfinex","SOLUSD",1741738733859,26.19688262,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741738734889,81.7,125.85,125.8,34.14598262]
["bitfinex","SOLUSD",1741738735267,107.89688262,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1741738736484,26.19688262,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741738736656,107.89688262,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1741738737063,81.7,125.85,125.8,54.01878262]
["bitfinex","SOLUSD",1741738737258,81.7,125.85,125.82,26.19688262]
["bitfinex","SOLUSD",1741738737491,0.03,125.87,125.84,26.19688262]
["bitfinex","SOLUSD",1741738737691,0.03,125.87,125.86,26.19688262]
["bitfinex","SOLUSD",1741738737894,0.0001,125.87,125.86,26.19688262]
["bitfinex","SOLUSD",1741738738186,0.0001,125.87,125.86,71.0434141]
["bitfinex","SOLUSD",1741738738422,81.7,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1741738738700,34.13648262,125.95,125.89,26.19688262]
["bitfinex","SOLUSD",1741738738867,26.19688262,125.94,125.89,26.19688262]
["bitfinex","SOLUSD",1741738739394,26.19688262,125.95,125.89,26.19688262]
["bitfinex","SOLUSD",1741738740412,41.85008466,125.95,125.89,41.85008466]
["bitfinex","SOLUSD",1741738740609,41.85008466,125.94,125.89,41.85008466]
["bitfinex","SOLUSD",1741738740898,41.85008466,125.95,125.9,41.85008466]
["bitfinex","SOLUSD",1741738741078,41.85008466,125.95,125.89,41.85008466]
["bitfinex","SOLUSD",1741738741274,41.85008466,125.95,125.9,41.85008466]
["bitfinex","SOLUSD",1741738741600,41.85008466,125.94,125.88,41.85008466]
["bitfinex","SOLUSD",1741738741781,41.85008466,125.95,125.89,41.85008466]
["bitfinex","SOLUSD",1741738742501,41.85008466,125.94,125.89,41.85008466]
["bitfinex","SOLUSD",1741738743093,41.85008466,125.93,125.88,49.79398466]
["bitfinex","SOLUSD",1741738743424,41.85008466,125.94,125.88,49.79398466]
["bitfinex","SOLUSD",1741738743604,41.85008466,125.92,125.86,49.79528466]
["bitfinex","SOLUSD",1741738743906,123.55008466,125.94,125.88,41.85008466]
["bitfinex","SOLUSD",1741738744207,41.85008466,125.93,125.87,41.85008466]
["bitfinex","SOLUSD",1741738744593,7.9415,125.92,125.87,41.85008466]
["bitfinex","SOLUSD",1741738744802,49.79158466,125.92,125.87,41.85008466]
["bitfinex","SOLUSD",1741738745221,41.85008466,125.92,125.87,49.79468466]
["bitfinex","SOLUSD",1741738745378,49.79118466,125.93,125.87,49.79468466]
["bitfinex","SOLUSD",1741738746009,41.85008466,125.92,125.87,49.79468466]
["bitfinex","SOLUSD",1741738746421,41.85008466,125.93,125.87,49.79468466]
["bitfinex","SOLUSD",1741738747602,41.85008466,125.93,125.88,41.85008466]
["bitfinex","SOLUSD",1741738748104,41.85008466,125.93,125.87,49.79468466]
["bitfinex","SOLUSD",1741738748811,81.7,125.94,125.9,41.85008466]
["bitfinex","SOLUSD",1741738748991,49.81928466,125.96,125.9,41.85008466]
["bitfinex","SOLUSD",1741738749313,41.85008466,125.93,125.88,41.85008466]
["bitfinex","SOLUSD",1741738750013,41.85008466,125.93,125.87,92.19468466]
["bitfinex","SOLUSD",1741738750205,41.85008466,125.93,125.87,49.79468466]
["bitfinex","SOLUSD",1741738750527,49.79108466,125.93,125.87,49.79468466]
["bitfinex","SOLUSD",1741738750686,41.85008466,125.92,125.86,49.79518466]
["bitfinex","SOLUSD",1741738750892,41.85008466,125.9,125.85,56.11678466]
["bitfinex","SOLUSD",1741738751412,89.24,125.92,125.88,41.85008466]
["bitfinex","SOLUSD",1741738751623,7.54,125.92,125.87,41.85008466]
["bitfinex","SOLUSD",1741738751803,7.54,125.92,125.88,41.85008466]
["bitfinex","SOLUSD",1741738751986,7.54,125.92,125.87,41.85008466]
["bitfinex","SOLUSD",1741738752718,7.54,125.92,125.88,7.944]
["bitfinex","SOLUSD",1741738753309,49.39008466,125.92,125.88,7.944]
["bitfinex","SOLUSD",1741738754119,7.54,125.92,125.88,7.944]
["bitfinex","SOLUSD",1741738754310,89.6406,125.94,125.89,41.85008466]
["bitfinex","SOLUSD",1741738754311,81.7,125.94,125.89,41.85008466]
["bitfinex","SOLUSD",1741738754505,0.03,125.96,125.88,7.944]
["bitfinex","SOLUSD",1741738754506,0.03,125.96,125.91,41.85008466]
["bitfinex","SOLUSD",1741738754688,0.03,125.96,125.92,49.79158466]
["bitfinex","SOLUSD",1741738755288,0.03,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741738755701,41.85008466,125.95,125.9,43.49868466]
["bitfinex","SOLUSD",1741738755889,0.03,125.96,125.91,49.79218466]
["bitfinex","SOLUSD",1741738756114,0.03,125.96,125.92,41.85008466]
["bitfinex","SOLUSD",1741738756622,0.03,125.96,125.94,41.85008466]
["bitfinex","SOLUSD",1741738756915,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741738757213,41.88008466,125.96,125.91,48.02848466]
["bitfinex","SOLUSD",1741738757420,41.88008466,125.96,125.91,55.97038466]
["bitfinex","SOLUSD",1741738758115,0.03,125.96,125.91,55.97038466]
["bitfinex","SOLUSD",1741738758312,41.88008466,125.96,125.91,55.97038466]
["bitfinex","SOLUSD",1741738758820,0.03,125.96,125.91,55.97038466]
["bitfinex","SOLUSD",1741738759214,0.03,125.96,125.92,41.85008466]
["bitfinex","SOLUSD",1741738759514,0.03,125.96,125.94,41.85008466]
["bitfinex","SOLUSD",1741738760217,0.03,125.96,125.93,41.85008466]
["bitfinex","SOLUSD",1741738760393,0.03,125.96,125.93,26.13893869]
["bitfinex","SOLUSD",1741738761728,26.16893869,125.96,125.91,34.08103869]
["bitfinex","SOLUSD",1741738761905,0.03,125.96,125.94,26.13893869]
["bitfinex","SOLUSD",1741738763314,0.03,125.96,125.93,26.13893869]
["bitfinex","SOLUSD",1741738763816,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741738764304,0.03,125.96,125.95,26.13893869]
["bitfinex","SOLUSD",1741738764813,0.03,125.96,125.94,34.07913869]
["bitfinex","SOLUSD",1741738765124,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741738765426,0.03,125.96,125.93,34.07953869]
["bitfinex","SOLUSD",1741738766328,0.03,125.96,125.94,26.13893869]
["bitfinex","SOLUSD",1741738766832,0.03,125.96,125.93,34.07953869]
["bitfinex","SOLUSD",1741738769531,0.03,125.96,125.94,26.13893869]
["bitfinex","SOLUSD",1741738770029,0.03,125.96,125.93,7.9406]
["bitfinex","SOLUSD",1741738770203,26.13893869,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1741738770405,26.13893869,125.93,125.87,42.463]
["bitfinex","SOLUSD",1741738770622,26.13893869,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741738770820,26.13893869,125.91,125.87,8.0074]
["bitfinex","SOLUSD",1741738771106,26.13893869,125.92,125.87,8.0076]
["bitfinex","SOLUSD",1741738771414,33.63893869,125.93,125.87,34.14653869]
["bitfinex","SOLUSD",1741738772032,33.63893869,125.93,125.87,8.0076]
["bitfinex","SOLUSD",1741738772033,26.13893869,125.92,125.87,8.0076]
["bitfinex","SOLUSD",1741738772332,41.86932387,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741738772632,41.86932387,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741738772935,41.86932387,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741738773512,49.81292387,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741738773713,41.86932387,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741738774439,41.86932387,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741738774652,41.86932387,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741738774814,41.86932387,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741738775637,41.86932387,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741738776133,109.4953,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741738776134,41.86932387,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738776844,49.34932387,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738777345,67.99897273,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741738777513,77.58607273,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738777940,50.99242387,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738778140,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738778342,49.36932387,125.91,125.87,0.0001]
["bitfinex","SOLUSD",1741738778644,41.86932387,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738778945,27.79274886,125.92,125.87,0.0001]
["bitfinex","SOLUSD",1741738778946,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738779322,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738779522,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738779725,41.86932387,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738780959,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738781149,49.36932387,125.92,125.87,0.0001]
["bitfinex","SOLUSD",1741738781533,49.36932387,125.92,125.87,7.9448]
["bitfinex","SOLUSD",1741738781736,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738782330,41.86932387,125.93,125.87,41.86942387]
["bitfinex","SOLUSD",1741738782530,123.56932387,125.94,125.88,41.86932387]
["bitfinex","SOLUSD",1741738783467,41.86932387,125.93,125.88,41.86932387]
["bitfinex","SOLUSD",1741738784058,81.7,125.94,125.89,49.81272387]
["bitfinex","SOLUSD",1741738784237,81.7,125.94,125.89,69.67132387]
["bitfinex","SOLUSD",1741738784553,41.86932387,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741738785161,41.86932387,125.92,125.87,41.86942387]
["bitfinex","SOLUSD",1741738785942,41.86932387,125.91,125.87,0.0001]
["bitfinex","SOLUSD",1741738786159,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738786336,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738787473,41.86932387,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1741738788062,123.56932387,125.92,125.87,0.0001]
["bitfinex","SOLUSD",1741738789366,123.56932387,125.92,125.87,41.86942387]
["bitfinex","SOLUSD",1741738789569,123.56932387,125.92,125.87,0.0001]
["bitfinex","SOLUSD",1741738789864,123.56932387,125.92,125.87,41.86942387]
["bitfinex","SOLUSD",1741738790355,123.56932387,125.92,125.88,7.944]
["bitfinex","SOLUSD",1741738790768,41.86932387,125.91,125.87,0.0001]
["bitfinex","SOLUSD",1741738790938,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738791437,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738791648,41.86932387,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1741738792068,41.86932387,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738792236,41.86932387,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738794465,107.87541329,125.91,125.87,7.9448]
["bitfinex","SOLUSD",1741738794651,81.7,125.91,125.87,7.9448]
["bitfinex","SOLUSD",1741738794842,107.87541329,125.91,125.87,7.9448]
["bitfinex","SOLUSD",1741738795446,81.7,125.91,125.87,7.9448]
["bitfinex","SOLUSD",1741738795983,26.20541329,125.92,125.87,53.98191329]
["bitfinex","SOLUSD",1741738796133,0.03,125.92,125.89,26.17541329]
["bitfinex","SOLUSD",1741738796345,0.03,125.92,125.91,26.17541329]
["bitfinex","SOLUSD",1741738796532,0.03,125.92,125.91,34.11751329]
["bitfinex","SOLUSD",1741738797076,0.03,125.96,125.91,53.97291329]
["bitfinex","SOLUSD",1741738797241,0.03,125.96,125.94,26.17541329]
["bitfinex","SOLUSD",1741738797566,0.03,125.96,125.93,26.17541329]
["bitfinex","SOLUSD",1741738798253,0.03,125.96,125.93,41.82446311]
["bitfinex","SOLUSD",1741738798748,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741738799266,0.03,125.96,125.92,41.82446311]
["bitfinex","SOLUSD",1741738799451,0.03,125.96,125.91,41.82446311]
["bitfinex","SOLUSD",1741738799651,41.85446311,125.96,125.91,41.82446311]
["bitfinex","SOLUSD",1741738800174,41.82446311,125.95,125.9,49.76726311]
["bitfinex","SOLUSD",1741738800341,41.82446311,125.95,125.9,41.82446311]
["bitfinex","SOLUSD",1741738800669,0.03,125.96,125.92,41.82446311]
["bitfinex","SOLUSD",1741738801059,0.03,125.96,125.91,41.82446311]
["bitfinex","SOLUSD",1741738801362,41.82446311,125.95,125.89,1.6021]
["bitfinex","SOLUSD",1741738801563,41.82446311,125.94,125.89,51.36976311]
["bitfinex","SOLUSD",1741738801875,41.82446311,125.93,125.89,1.6021]
["bitfinex","SOLUSD",1741738802363,41.82446311,125.91,125.87,0.0001]
["bitfinex","SOLUSD",1741738802665,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738802852,41.82446311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738803051,131.00446311,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738803363,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738803570,41.82446311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738803749,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738804761,131.00446311,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738805181,60.47411197,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738805469,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738805851,41.82446311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738806064,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738807875,81.7,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1741738808051,41.82446311,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741738808566,41.82446311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738808870,68.41811197,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738809242,41.82446311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738809857,49.76846311,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738810057,68.41811197,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741738810557,111.80837508,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741738810750,91.59422622,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738810953,99.07422622,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738811271,67.95411197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738811445,75.89941197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738811646,67.95411197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738812861,117.72387508,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738813062,75.89941197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738813260,67.95411197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738813970,75.89941197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738814973,67.95411197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738815473,75.89941197,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738817670,49.30446311,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738818178,12.88314409,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741738818504,41.82446311,125.91,125.85,41.88746311]
["bitfinex","SOLUSD",1741738821581,41.82446311,125.9,125.88,4.943657]
["bitfinex","SOLUSD",1741738821759,123.52446311,125.91,125.88,4.943657]
["bitfinex","SOLUSD",1741738821959,81.7,125.91,125.88,12.887657]
["bitfinex","SOLUSD",1741738822276,0.03,125.92,125.88,54.71212011]
["bitfinex","SOLUSD",1741738822478,0.03,125.92,125.89,43.44216311]
["bitfinex","SOLUSD",1741738822668,0.03,125.92,125.9,41.82446311]
["bitfinex","SOLUSD",1741738823180,0.03,125.92,125.89,43.44216311]
["bitfinex","SOLUSD",1741738823879,0.03,125.92,125.9,49.76726311]
["bitfinex","SOLUSD",1741738824469,0.0001,125.92,125.91,41.82446311]
["bitfinex","SOLUSD",1741738826075,0.0001,125.92,125.91,49.76656311]
["bitfinex","SOLUSD",1741738826586,0.0001,125.92,125.89,43.44216311]
["bitfinex","SOLUSD",1741738826877,41.82456311,125.92,125.88,4.943657]
["bitfinex","SOLUSD",1741738827084,0.0001,125.92,125.89,41.82446311]
["bitfinex","SOLUSD",1741738828083,0.0001,125.92,125.9,49.76726311]
["bitfinex","SOLUSD",1741738828271,0.0001,125.92,125.91,41.82446311]
["bitfinex","SOLUSD",1741738828463,0.0001,125.92,125.9,49.76726311]
["bitfinex","SOLUSD",1741738828783,0.0001,125.92,125.88,24.803757]
["bitfinex","SOLUSD",1741738828784,0.0001,125.92,125.89,49.76766311]
["bitfinex","SOLUSD",1741738829176,0.0001,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1741738829859,0.0001,125.92,125.88,46.76812011]
["bitfinex","SOLUSD",1741738830157,0.0001,125.92,125.88,54.71192011]
["bitfinex","SOLUSD",1741738831353,0.0001,125.92,125.89,41.82446311]
["bitfinex","SOLUSD",1741738831784,0.0001,125.92,125.88,12.887457]
["bitfinex","SOLUSD",1741738831970,0.0001,125.92,125.89,41.82446311]
["bitfinex","SOLUSD",1741738832382,0.0001,125.92,125.89,26.15675347]
["bitfinex","SOLUSD",1741738833088,0.0001,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1741738833959,0.0001,125.92,125.89,34.09995347]
["bitfinex","SOLUSD",1741738834986,0.0001,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1741738835561,0.0001,125.92,125.88,39.04421047]
["bitfinex","SOLUSD",1741738836588,0.0001,125.92,125.88,34.10055347]
["bitfinex","SOLUSD",1741738837062,0.0001,125.92,125.9,26.15675347]
["bitfinex","SOLUSD",1741738837268,0.0001,125.92,125.91,26.15675347]
["bitfinex","SOLUSD",1741738839599,0.0001,125.92,125.91,34.09885347]
["bitfinex","SOLUSD",1741738840897,0.0001,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741738841110,0.0001,125.92,125.89,26.15675347]
["bitfinex","SOLUSD",1741738841279,0.0001,125.92,125.87,34.10145347]
["bitfinex","SOLUSD",1741738841971,0.0001,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741738842174,26.15675347,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741738842478,44.80640233,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741738842681,51.05540233,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741738842878,26.15675347,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738843081,34.10205347,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738844389,49.86480012,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738844588,112.0668491,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738845378,70.14734898,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738846807,41.91950012,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738847001,68.51444898,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738847407,110.4339491,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741738849085,110.4339491,125.86,125.76,49.93400012]
["bitfinex","SOLUSD",1741738849086,100.34964886,125.85,125.76,49.93400012]
["bitfinex","SOLUSD",1741738849410,41.91950012,125.8,125.76,8.0145]
["bitfinex","SOLUSD",1741738849794,131.09950012,125.81,125.76,8.0145]
["bitfinex","SOLUSD",1741738849988,41.91950012,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741738850203,41.91950012,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741738850581,123.61950012,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741738850791,81.7,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741738851290,81.7,125.78,125.76,41.98250012]
["bitfinex","SOLUSD",1741738852108,81.7,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741738852290,131.09950012,125.83,125.77,49.87050012]
["bitfinex","SOLUSD",1741738852497,41.91950012,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741738853516,41.91950012,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738854307,81.7,125.81,125.77,41.98250012]
["bitfinex","SOLUSD",1741738854715,123.61950012,125.81,125.77,0.063]
["bitfinex","SOLUSD",1741738854916,41.91950012,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738856114,41.91950012,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738856409,41.91950012,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741738857412,41.91950012,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738858010,123.61950012,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738858594,118.67584312,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738858794,76.756343,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738859091,118.67584312,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738859291,41.91950012,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738859917,118.67584312,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738860810,76.756343,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738861400,118.67584312,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738862996,41.91950012,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741738863396,41.91950012,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738863615,41.91950012,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741738863994,41.91950012,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738864291,95.40599186,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738864292,44.87379648,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741738864923,42.58964886,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738865116,44.87379648,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738865527,33.70414762,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738866796,7.48,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738867118,33.70414762,125.79,125.74,8.0157]
["bitfinex","SOLUSD",1741738867330,26.22414762,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741738867541,26.22414762,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741738867711,26.22414762,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741738867905,33.70414762,125.79,125.74,8.0158]
["bitfinex","SOLUSD",1741738868122,33.70414762,125.79,125.74,34.23994762]
["bitfinex","SOLUSD",1741738868524,26.22414762,125.78,125.74,8.0158]
["bitfinex","SOLUSD",1741738869239,33.70414762,125.79,125.74,8.0158]
["bitfinex","SOLUSD",1741738870036,81.7,125.78,125.74,8.0158]
["bitfinex","SOLUSD",1741738870534,6.21563026,125.82,125.77,26.22414762]
["bitfinex","SOLUSD",1741738870535,81.7,125.8,125.77,26.22414762]
["bitfinex","SOLUSD",1741738870736,81.7,125.82,125.78,26.22414762]
["bitfinex","SOLUSD",1741738871049,107.92414762,125.82,125.77,26.22414762]
["bitfinex","SOLUSD",1741738871223,115.87204762,125.82,125.77,7.9505]
["bitfinex","SOLUSD",1741738871417,26.22414762,125.81,125.76,34.17554762]
["bitfinex","SOLUSD",1741738871738,26.22414762,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741738871951,26.22414762,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1741738872162,81.7,125.82,125.77,26.22414762]
["bitfinex","SOLUSD",1741738872331,81.7,125.82,125.78,26.22414762]
["bitfinex","SOLUSD",1741738872519,81.7,125.82,125.76,27.8305]
["bitfinex","SOLUSD",1741738872520,107.92414762,125.85,125.79,26.22414762]
["bitfinex","SOLUSD",1741738872718,107.92414762,125.85,125.8,26.22414762]
["bitfinex","SOLUSD",1741738873340,107.92414762,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741738873657,26.22414762,125.87,125.81,34.17254762]
["bitfinex","SOLUSD",1741738873829,26.22414762,125.87,125.82,26.22414762]
["bitfinex","SOLUSD",1741738874020,26.22414762,125.87,125.8,1.5561]
["bitfinex","SOLUSD",1741738874021,26.22414762,125.85,125.8,1.5561]
["bitfinex","SOLUSD",1741738874223,26.22414762,125.82,125.77,35.81344762]
["bitfinex","SOLUSD",1741738875316,26.22414762,125.83,125.77,35.81344762]
["bitfinex","SOLUSD",1741738876822,44.87379648,125.84,125.78,26.22414762]
["bitfinex","SOLUSD",1741738877025,81.7,125.85,125.81,26.22414762]
["bitfinex","SOLUSD",1741738877327,298.44943928,125.88,125.83,26.22414762]
["bitfinex","SOLUSD",1741738877528,26.22414762,125.87,125.82,26.22414762]
["bitfinex","SOLUSD",1741738877732,26.22414762,125.86,125.81,26.22414762]
["bitfinex","SOLUSD",1741738878037,332.1935869,125.88,125.82,26.22414762]
["bitfinex","SOLUSD",1741738878243,26.22414762,125.87,125.82,26.22414762]
["bitfinex","SOLUSD",1741738878428,332.1935869,125.88,125.82,26.22414762]
["bitfinex","SOLUSD",1741738878831,340.1377869,125.88,125.82,26.22414762]
["bitfinex","SOLUSD",1741738879035,26.22414762,125.87,125.81,26.22414762]
["bitfinex","SOLUSD",1741738879236,332.1935869,125.88,125.82,26.22414762]
["bitfinex","SOLUSD",1741738879443,340.1377869,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1741738879650,26.22414762,125.87,125.82,34.17174762]
["bitfinex","SOLUSD",1741738880138,26.22414762,125.85,125.79,26.22414762]
["bitfinex","SOLUSD",1741738880344,41.91576715,125.85,125.8,41.91576715]
["bitfinex","SOLUSD",1741738880543,81.7,125.87,125.81,41.91576715]
["bitfinex","SOLUSD",1741738880857,123.61576715,125.87,125.82,41.91576715]
["bitfinex","SOLUSD",1741738881161,41.91576715,125.85,125.78,27.8262]
["bitfinex","SOLUSD",1741738881326,41.91576715,125.85,125.8,41.91576715]
["bitfinex","SOLUSD",1741738881738,41.91576715,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738881923,41.91576715,125.82,125.77,43.61716715]
["bitfinex","SOLUSD",1741738882130,41.91576715,125.82,125.77,9.6521]
["bitfinex","SOLUSD",1741738882548,41.91576715,125.82,125.77,1.7014]
["bitfinex","SOLUSD",1741738882730,41.91576715,125.81,125.77,1.7014]
["bitfinex","SOLUSD",1741738883261,41.91576715,125.82,125.77,51.56776715]
["bitfinex","SOLUSD",1741738883850,49.86386715,125.82,125.77,43.61716715]
["bitfinex","SOLUSD",1741738884029,49.86386715,125.82,125.77,9.6522]
["bitfinex","SOLUSD",1741738884229,41.91576715,125.82,125.77,51.56796715]
["bitfinex","SOLUSD",1741738884436,131.56316715,125.83,125.77,51.56796715]
["bitfinex","SOLUSD",1741738884635,123.61576715,125.83,125.77,51.56796715]
["bitfinex","SOLUSD",1741738885035,131.56306715,125.83,125.77,51.56796715]
["bitfinex","SOLUSD",1741738885248,81.7,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738885456,131.56296715,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738886433,131.56296715,125.83,125.78,49.86566715]
["bitfinex","SOLUSD",1741738886628,131.56296715,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738886837,41.91576715,125.82,125.77,1.7014]
["bitfinex","SOLUSD",1741738887033,41.91576715,125.82,125.77,9.6523]
["bitfinex","SOLUSD",1741738887250,41.91576715,125.82,125.77,51.56806715]
["bitfinex","SOLUSD",1741738887441,81.7,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738887644,131.56296715,125.83,125.78,41.91576715]
["bitfinex","SOLUSD",1741738887952,41.91576715,125.82,125.77,51.56806715]
["bitfinex","SOLUSD",1741738888356,49.86386715,125.82,125.77,51.56806715]
["bitfinex","SOLUSD",1741738888553,41.91576715,125.81,125.77,1.7014]
["bitfinex","SOLUSD",1741738888860,123.61576715,125.82,125.77,51.56806715]
["bitfinex","SOLUSD",1741738889070,89.6462,125.85,125.78,41.91576715]
["bitfinex","SOLUSD",1741738889241,81.7,125.87,125.84,41.91576715]
["bitfinex","SOLUSD",1741738889550,60.56541601,125.87,125.83,1.5352]
["bitfinex","SOLUSD",1741738889760,41.91576715,125.88,125.83,1.5352]
["bitfinex","SOLUSD",1741738889961,41.91576715,125.88,125.83,43.45096715]
["bitfinex","SOLUSD",1741738890146,41.91576715,125.88,125.83,1.5352]
["bitfinex","SOLUSD",1741738890547,41.91576715,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741738890866,49.54576715,125.89,125.84,41.91576715]
["bitfinex","SOLUSD",1741738891172,57.48916715,125.89,125.83,9.4822]
["bitfinex","SOLUSD",1741738891465,41.91576715,125.86,125.83,1.5352]
["bitfinex","SOLUSD",1741738891776,60.56541601,125.88,125.83,9.4823]
["bitfinex","SOLUSD",1741738892061,41.91576715,125.87,125.83,9.4823]
["bitfinex","SOLUSD",1741738892274,41.94576715,125.88,125.83,51.39806715]
["bitfinex","SOLUSD",1741738892560,0.03,125.88,125.84,41.91576715]
["bitfinex","SOLUSD",1741738892770,0.03,125.88,125.86,41.91576715]
["bitfinex","SOLUSD",1741738893139,0.03,125.88,125.84,41.91576715]
["bitfinex","SOLUSD",1741738893463,0.03,125.88,125.83,51.39806715]
["bitfinex","SOLUSD",1741738893665,0.03,125.88,125.84,41.91576715]
["bitfinex","SOLUSD",1741738894565,0.03,125.88,125.84,49.86216715]
["bitfinex","SOLUSD",1741738896088,0.03,125.88,125.83,1.5352]
["bitfinex","SOLUSD",1741738896089,41.91576715,125.86,125.83,1.5352]
["bitfinex","SOLUSD",1741738896373,41.91576715,125.86,125.8,43.44946715]
["bitfinex","SOLUSD",1741738896579,81.73,125.88,125.83,41.91576715]
["bitfinex","SOLUSD",1741738897381,0.03,125.88,125.85,41.91576715]
["bitfinex","SOLUSD",1741738897794,0.03,125.88,125.86,41.91576715]
["bitfinex","SOLUSD",1741738898282,0.03,125.88,125.85,41.91576715]
["bitfinex","SOLUSD",1741738898693,0.03,125.88,125.87,41.91576715]
["bitfinex","SOLUSD",1741738898991,0.03,125.88,125.86,51.39086715]
["bitfinex","SOLUSD",1741738899502,0.03,125.88,125.86,9.4751]
["bitfinex","SOLUSD",1741738899659,0.03,125.88,125.86,51.39086715]
["bitfinex","SOLUSD",1741738899858,0.03,125.88,125.86,1.5298]
["bitfinex","SOLUSD",1741738900663,0.03,125.88,125.86,9.4751]
["bitfinex","SOLUSD",1741738901780,0.03,125.88,125.85,26.17434749]
["bitfinex","SOLUSD",1741738901984,26.20434749,125.88,125.83,27.72724749]
["bitfinex","SOLUSD",1741738902284,0.03,125.88,125.85,26.17434749]
["bitfinex","SOLUSD",1741738902856,0.03,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1741738903372,0.03,125.88,125.86,34.11964749]
["bitfinex","SOLUSD",1741738903572,0.03,125.88,125.87,26.17434749]
["bitfinex","SOLUSD",1741738904470,0.03,125.89,125.88,7.9207]
["bitfinex","SOLUSD",1741738904785,0.0001,125.92,125.88,80.89504749]
["bitfinex","SOLUSD",1741738904984,0.0001,125.92,125.91,34.11644749]
["bitfinex","SOLUSD",1741738905682,0.0001,125.92,125.89,34.11754749]
["bitfinex","SOLUSD",1741738905897,0.0001,125.92,125.88,88.83884749]
["bitfinex","SOLUSD",1741738906065,26.17444749,125.92,125.88,1.5622]
["bitfinex","SOLUSD",1741738906268,26.17434749,125.89,125.85,8.1212]
["bitfinex","SOLUSD",1741738906761,26.17434749,125.89,125.85,1.6227]
["bitfinex","SOLUSD",1741738906966,26.17434749,125.89,125.85,9.5685]
["bitfinex","SOLUSD",1741738907190,26.17434749,125.89,125.85,1.6227]
["bitfinex","SOLUSD",1741738907386,26.17434749,125.9,125.85,35.74294749]
["bitfinex","SOLUSD",1741738907575,81.7001,125.92,125.87,26.17434749]
["bitfinex","SOLUSD",1741738907890,0.0001,125.92,125.91,26.17434749]
["bitfinex","SOLUSD",1741738908271,0.0001,125.92,125.91,41.84185157]
["bitfinex","SOLUSD",1741738908472,0.0001,125.92,125.9,41.84185157]
["bitfinex","SOLUSD",1741738908672,0.0001,125.92,125.91,41.84185157]
["bitfinex","SOLUSD",1741738909070,0.0001,125.92,125.91,49.78395157]
["bitfinex","SOLUSD",1741738909491,0.0001,125.92,125.91,51.40845157]
["bitfinex","SOLUSD",1741738911488,0.03,125.95,125.91,124.49810043]
["bitfinex","SOLUSD",1741738911692,0.03,125.96,125.94,41.84185157]
["bitfinex","SOLUSD",1741738911997,0.0001,125.96,125.95,41.84185157]
["bitfinex","SOLUSD",1741738913790,0.0001,125.96,125.95,49.78145157]
["bitfinex","SOLUSD",1741738913990,0.0001,125.96,125.95,41.84185157]
["bitfinex","SOLUSD",1741738914868,0.0001,125.96,125.91,43.46635157]
["bitfinex","SOLUSD",1741738915067,41.84195157,125.96,125.91,1.6245]
["bitfinex","SOLUSD",1741738915282,41.84185157,125.95,125.9,41.84185157]
["bitfinex","SOLUSD",1741738915487,0.0001,125.96,125.92,41.84185157]
["bitfinex","SOLUSD",1741738915672,0.0001,125.96,125.93,41.84185157]
["bitfinex","SOLUSD",1741738917068,0.0001,125.96,125.92,41.84185157]
["bitfinex","SOLUSD",1741738917267,0.0001,125.96,125.88,43.47075157]
["bitfinex","SOLUSD",1741738917490,41.84185157,125.91,125.86,41.84185157]
["bitfinex","SOLUSD",1741738917694,41.84185157,125.9,125.85,1.6438]
["bitfinex","SOLUSD",1741738918402,41.84185157,125.89,125.84,41.84185157]
["bitfinex","SOLUSD",1741738918904,49.78555157,125.89,125.84,41.84185157]
["bitfinex","SOLUSD",1741738919193,41.84185157,125.88,125.83,41.84185157]
["bitfinex","SOLUSD",1741738919491,41.84185157,125.88,125.82,41.84185157]
["bitfinex","SOLUSD",1741738920291,41.84185157,125.86,125.81,41.84185157]
["bitfinex","SOLUSD",1741738920490,41.84185157,125.84,125.78,43.47605157]
["bitfinex","SOLUSD",1741738920692,41.84185157,125.85,125.79,41.84185157]
["bitfinex","SOLUSD",1741738920998,41.84185157,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738921293,41.84185157,125.85,125.8,49.79065157]
["bitfinex","SOLUSD",1741738921473,41.84185157,125.86,125.8,49.79065157]
["bitfinex","SOLUSD",1741738922070,41.84185157,125.86,125.8,49.79075157]
["bitfinex","SOLUSD",1741738922277,41.84185157,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738922692,41.84185157,125.85,125.8,49.79085157]
["bitfinex","SOLUSD",1741738923067,41.84185157,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738923276,41.84185157,125.84,125.78,43.47605157]
["bitfinex","SOLUSD",1741738923482,41.84185157,125.83,125.78,41.84185157]
["bitfinex","SOLUSD",1741738923675,41.84185157,125.84,125.78,41.84185157]
["bitfinex","SOLUSD",1741738923876,41.84185157,125.82,125.77,0.063]
["bitfinex","SOLUSD",1741738924174,41.84185157,125.83,125.78,41.84185157]
["bitfinex","SOLUSD",1741738924372,89.34,125.84,125.8,41.84185157]
["bitfinex","SOLUSD",1741738924590,7.64,125.84,125.8,41.84185157]
["bitfinex","SOLUSD",1741738924906,41.84185157,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738925106,41.84185157,125.85,125.8,49.79055157]
["bitfinex","SOLUSD",1741738925407,41.84185157,125.85,125.79,41.84185157]
["bitfinex","SOLUSD",1741738925694,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738925874,41.84185157,125.84,125.78,41.84185157]
["bitfinex","SOLUSD",1741738926067,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738926290,41.84185157,125.85,125.79,41.84185157]
["bitfinex","SOLUSD",1741738926490,81.7,125.86,125.79,41.84185157]
["bitfinex","SOLUSD",1741738926491,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738926693,41.84185157,125.82,125.77,49.85535157]
["bitfinex","SOLUSD",1741738927003,41.84185157,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738927179,123.54185157,125.81,125.77,0.063]
["bitfinex","SOLUSD",1741738927578,49.46185157,125.82,125.77,41.90485157]
["bitfinex","SOLUSD",1741738927771,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738928188,81.7,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738928469,49.48185157,125.86,125.81,41.84185157]
["bitfinex","SOLUSD",1741738928675,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738929498,41.84185157,125.83,125.78,43.48825157]
["bitfinex","SOLUSD",1741738929682,41.84185157,125.83,125.78,51.43855157]
["bitfinex","SOLUSD",1741738931398,41.84185157,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741738931606,41.84185157,125.83,125.78,49.79215157]
["bitfinex","SOLUSD",1741738931804,60.49150043,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738932005,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738932186,81.7,125.85,125.81,41.84185157]
["bitfinex","SOLUSD",1741738932386,123.54185157,125.85,125.79,41.84185157]
["bitfinex","SOLUSD",1741738932695,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738933403,41.84185157,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738933589,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738934097,49.78865157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738934293,49.78865157,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738934693,41.84185157,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738934994,41.84185157,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741738935310,41.84185157,125.83,125.78,49.79215157]
["bitfinex","SOLUSD",1741738936134,41.84185157,125.82,125.77,41.90485157]
["bitfinex","SOLUSD",1741738936287,41.84185157,125.82,125.77,8.0138]
["bitfinex","SOLUSD",1741738936288,131.16185157,125.82,125.77,8.0138]
["bitfinex","SOLUSD",1741738936787,41.84185157,125.81,125.77,8.0138]
["bitfinex","SOLUSD",1741738937215,131.16185157,125.82,125.77,8.0138]
["bitfinex","SOLUSD",1741738937520,89.32,125.82,125.77,49.85565157]
["bitfinex","SOLUSD",1741738937710,89.32,125.82,125.78,41.84185157]
["bitfinex","SOLUSD",1741738937892,89.32,125.82,125.77,69.73315157]
["bitfinex","SOLUSD",1741738938213,89.32,125.82,125.78,41.84185157]
["bitfinex","SOLUSD",1741738938406,81.7,125.82,125.79,41.84185157]
["bitfinex","SOLUSD",1741738938590,81.7,125.82,125.8,41.84185157]
["bitfinex","SOLUSD",1741738938795,49.44185157,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738939496,49.44185157,125.85,125.79,41.84185157]
["bitfinex","SOLUSD",1741738939817,49.44185157,125.85,125.77,27.8913]
["bitfinex","SOLUSD",1741738939818,41.84185157,125.84,125.78,69.66805157]
["bitfinex","SOLUSD",1741738940110,41.84185157,125.84,125.79,41.84185157]
["bitfinex","SOLUSD",1741738940816,41.84185157,125.84,125.78,69.66805157]
["bitfinex","SOLUSD",1741738941119,26.24964886,125.85,125.8,41.84185157]
["bitfinex","SOLUSD",1741738941419,41.84185157,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738941615,49.78915157,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741738941819,41.84185157,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741738942544,123.54185157,125.84,125.78,49.79215157]
["bitfinex","SOLUSD",1741738942710,41.84185157,125.83,125.78,49.79215157]
["bitfinex","SOLUSD",1741738943034,41.84185157,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738944329,49.40185157,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738944532,57.35105157,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738945145,49.40185157,125.8,125.77,0.063]
["bitfinex","SOLUSD",1741738945444,41.84185157,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741738945836,142.19150043,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741738946157,60.49150043,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741738946343,48.11765157,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738946511,74.40730043,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738946712,80.79677258,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738946944,74.40730043,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741738947429,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738947837,49.79535157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738948135,60.49150043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738948524,68.44500043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738949541,60.49150043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738949748,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738951445,60.49150043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738951944,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738952258,60.49150043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738954159,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738954359,89.4,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738954531,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738954849,131.24185157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738955052,89.4,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738955259,131.24185157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738955916,89.4,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738956237,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738956635,131.24185157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738957131,81.7,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738957440,89.42,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738957644,131.26185157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741738957947,41.84185157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738958135,60.49150043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738959442,68.44500043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738963623,116.452052,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738963946,74.61020043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738964343,116.452052,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741738964542,116.452052,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1741738964930,18.64964886,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741738965133,60.49150043,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741738965335,18.64964886,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741738965647,60.49150043,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738965957,68.23150043,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738966652,76.18940043,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738967036,118.031252,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741738967355,118.031252,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741738967552,141.971252,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741738967755,60.49150043,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741738968052,18.64964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738968242,60.49150043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738968552,142.19150043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738968754,68.45130043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738969951,60.49150043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738970148,68.45130043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741738971661,68.45130043,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738971840,60.49150043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738973452,41.84185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738974161,60.49150043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738974359,41.84185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738974572,123.54185157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738974770,41.84185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738975643,123.54185157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738976336,41.84185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738977470,123.54185157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738978460,81.7,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738978971,131.28185157,125.66,125.61,41.90485157]
["bitfinex","SOLUSD",1741738979270,89.44,125.66,125.61,41.90485157]
["bitfinex","SOLUSD",1741738979659,131.28185157,125.66,125.61,41.90485157]
["bitfinex","SOLUSD",1741738979857,123.54185157,125.66,125.61,41.90485157]
["bitfinex","SOLUSD",1741738980083,123.54185157,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741738980284,81.7,125.66,125.62,49.80235157]
["bitfinex","SOLUSD",1741738980659,7.82,125.68,125.64,41.84185157]
["bitfinex","SOLUSD",1741738980660,89.52,125.68,125.64,41.84185157]
["bitfinex","SOLUSD",1741738981283,89.52,125.68,125.61,0.063]
["bitfinex","SOLUSD",1741738981284,41.84185157,125.66,125.61,41.90485157]
["bitfinex","SOLUSD",1741738981474,41.84185157,125.65,125.61,8.0239]
["bitfinex","SOLUSD",1741738981676,100.34964886,125.67,125.61,8.0239]
["bitfinex","SOLUSD",1741738981677,41.84185157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738981885,41.84185157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738982085,60.49150043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738982289,68.45200043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738982793,41.84185157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738983086,123.54185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738983709,41.84185157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738983996,81.7,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738984167,123.54185157,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741738985487,41.84185157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738985668,60.49150043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741738986073,7.84,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738986272,81.7,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1741738986273,131.42185157,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1741738986478,139.37995157,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1741738986701,41.84185157,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1741738987407,131.42185157,125.68,125.63,41.84185157]
["bitfinex","SOLUSD",1741738987609,150.07150043,125.69,125.63,41.84185157]
["bitfinex","SOLUSD",1741738987779,123.54185157,125.69,125.64,41.84185157]
["bitfinex","SOLUSD",1741738987976,131.44185157,125.69,125.64,41.84185157]
["bitfinex","SOLUSD",1741738988187,41.84185157,125.7,125.65,49.80045157]
["bitfinex","SOLUSD",1741738988596,26.54964886,125.71,125.65,49.80045157]
["bitfinex","SOLUSD",1741738988788,41.84185157,125.7,125.65,49.80045157]
["bitfinex","SOLUSD",1741738989690,49.72185157,125.7,125.65,49.80045157]
["bitfinex","SOLUSD",1741738992196,41.90485157,125.72,125.67,1.6264]
["bitfinex","SOLUSD",1741738992497,0.063,125.72,125.67,43.46825157]
["bitfinex","SOLUSD",1741738992698,49.85905157,125.72,125.67,43.46825157]
["bitfinex","SOLUSD",1741738993202,41.84185157,125.7,125.67,1.6264]
["bitfinex","SOLUSD",1741738993501,41.90485157,125.7,125.67,1.6264]
["bitfinex","SOLUSD",1741738993714,41.84185157,125.68,125.64,1.5425]
["bitfinex","SOLUSD",1741738993869,41.84185157,125.65,125.62,6.2649]
["bitfinex","SOLUSD",1741738994073,41.84185157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741738994294,44.92905841,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741738994475,44.92905841,125.66,125.61,26.34240955]
["bitfinex","SOLUSD",1741738994793,115.83940955,125.67,125.61,26.34240955]
["bitfinex","SOLUSD",1741738994976,89.56,125.67,125.63,26.27940955]
["bitfinex","SOLUSD",1741738995401,123.79670955,125.67,125.62,26.27940955]
["bitfinex","SOLUSD",1741738995603,26.27940955,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741738996316,42.04318232,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741738996478,131.60318232,125.67,125.61,42.10618232]
["bitfinex","SOLUSD",1741738996880,42.04318232,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741738997200,42.04318232,125.66,125.61,42.10618232]
["bitfinex","SOLUSD",1741738997516,89.56,125.67,125.62,42.04318232]
["bitfinex","SOLUSD",1741738997680,139.56058232,125.67,125.61,42.10618232]
["bitfinex","SOLUSD",1741738998486,131.60318232,125.67,125.62,50.00368232]
["bitfinex","SOLUSD",1741738998682,42.04318232,125.66,125.61,50.06708232]
["bitfinex","SOLUSD",1741738999385,139.56078232,125.67,125.61,50.06708232]
["bitfinex","SOLUSD",1741738999586,42.04318232,125.66,125.61,50.06708232]
["bitfinex","SOLUSD",1741738999785,97.5176,125.67,125.61,50.06708232]
["bitfinex","SOLUSD",1741738999982,42.04318232,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739000509,42.04318232,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741739000685,42.04318232,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741739001002,42.04318232,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741739001297,142.39283118,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739001679,42.04318232,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741739002305,50.00238232,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741739002605,42.04318232,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741739002911,42.04318232,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741739004106,18.64964886,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741739004804,81.7,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739005109,42.04318232,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739005691,42.04318232,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741739005888,50.00178232,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739006093,42.04318232,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739006499,42.04318232,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1741739006810,42.04318232,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741739007193,100.34964886,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741739007194,123.74318232,125.66,125.61,0.063]
["bitfinex","SOLUSD",1741739007396,0.063,125.7,125.65,42.04318232]
["bitfinex","SOLUSD",1741739007703,42.04318232,125.69,125.63,48.64398232]
["bitfinex","SOLUSD",1741739008092,42.04318232,125.69,125.64,42.04318232]
["bitfinex","SOLUSD",1741739008295,60.75583118,125.7,125.64,42.04318232]
["bitfinex","SOLUSD",1741739008816,0.063,125.7,125.65,42.04318232]
["bitfinex","SOLUSD",1741739009196,0.063,125.7,125.66,42.04318232]
["bitfinex","SOLUSD",1741739010695,0.063,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741739011016,0.063,125.7,125.69,42.04318232]
["bitfinex","SOLUSD",1741739011321,0.063,125.7,125.69,48.13348232]
["bitfinex","SOLUSD",1741739011995,0.063,125.7,125.69,6.0903]
["bitfinex","SOLUSD",1741739012317,0.063,125.7,125.69,48.13348232]
["bitfinex","SOLUSD",1741739012826,0.063,125.7,125.69,56.08948232]
["bitfinex","SOLUSD",1741739013695,0.03,125.74,125.69,122.77968232]
["bitfinex","SOLUSD",1741739013900,0.03,125.74,125.73,42.04318232]
["bitfinex","SOLUSD",1741739014311,0.0001,125.74,125.73,109.00313118]
["bitfinex","SOLUSD",1741739014710,0.0001,125.74,125.73,98.30698232]
["bitfinex","SOLUSD",1741739014928,0.0001,125.74,125.73,116.95663118]
["bitfinex","SOLUSD",1741739015126,0.063,125.8,125.79,42.04318232]
["bitfinex","SOLUSD",1741739016805,0.063,125.8,125.79,49.99288232]
["bitfinex","SOLUSD",1741739017212,0.063,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1741739017395,0.063,125.8,125.77,42.04318232]
["bitfinex","SOLUSD",1741739017612,0.063,125.8,125.78,42.04318232]
["bitfinex","SOLUSD",1741739017818,0.063,125.8,125.77,42.04318232]
["bitfinex","SOLUSD",1741739018515,0.063,125.8,125.76,42.04318232]
["bitfinex","SOLUSD",1741739019407,0.063,125.8,125.75,96.79538232]
["bitfinex","SOLUSD",1741739019607,0.063,125.8,125.75,49.99538232]
["bitfinex","SOLUSD",1741739019928,42.10618232,125.8,125.75,42.04318232]
["bitfinex","SOLUSD",1741739020133,42.04318232,125.78,125.73,43.55348232]
["bitfinex","SOLUSD",1741739020338,42.04318232,125.79,125.73,51.50688232]
["bitfinex","SOLUSD",1741739020501,0.063,125.8,125.75,42.04318232]
["bitfinex","SOLUSD",1741739020700,0.063,125.8,125.76,42.04318232]
["bitfinex","SOLUSD",1741739020928,0.063,125.8,125.77,42.04318232]
["bitfinex","SOLUSD",1741739021407,0.063,125.8,125.78,42.04318232]
["bitfinex","SOLUSD",1741739022009,0.063,125.8,125.79,42.04318232]
["bitfinex","SOLUSD",1741739022215,0.0001,125.8,125.79,91.92546464]
["bitfinex","SOLUSD",1741739022407,0.0001,125.8,125.79,99.74546464]
["bitfinex","SOLUSD",1741739023027,0.0001,125.8,125.79,107.69516464]
["bitfinex","SOLUSD",1741739023641,0.0001,125.8,125.79,126.3448135]
["bitfinex","SOLUSD",1741739024648,0.0001,125.8,125.79,173.1448135]
["bitfinex","SOLUSD",1741739025138,0.0001,125.8,125.79,112.45198232]
["bitfinex","SOLUSD",1741739025314,0.0001,125.8,125.79,104.63198232]
["bitfinex","SOLUSD",1741739026439,0.0001,125.8,125.79,57.83198232]
["bitfinex","SOLUSD",1741739028829,0.0001,125.8,125.79,99.87516464]
["bitfinex","SOLUSD",1741739029015,0.0001,125.8,125.79,165.3248135]
["bitfinex","SOLUSD",1741739030843,0.063,125.85,125.84,42.04318232]
["bitfinex","SOLUSD",1741739032041,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739032217,0.063,125.85,125.81,49.99148232]
["bitfinex","SOLUSD",1741739032421,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739032623,0.063,125.85,125.81,49.99148232]
["bitfinex","SOLUSD",1741739032830,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739033536,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739033717,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739034217,0.063,125.85,125.81,49.99148232]
["bitfinex","SOLUSD",1741739034621,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739035124,0.063,125.85,125.81,49.99158232]
["bitfinex","SOLUSD",1741739035541,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739036042,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739036267,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739037813,0.063,125.85,125.83,49.99008232]
["bitfinex","SOLUSD",1741739038342,0.063,125.85,125.83,7.9469]
["bitfinex","SOLUSD",1741739038529,0.063,125.85,125.83,49.99008232]
["bitfinex","SOLUSD",1741739038733,0.063,125.85,125.83,7.9469]
["bitfinex","SOLUSD",1741739038918,0.063,125.85,125.83,49.99008232]
["bitfinex","SOLUSD",1741739039440,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739039635,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739039822,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739040036,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739040222,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739040620,0.063,125.85,125.81,49.99158232]
["bitfinex","SOLUSD",1741739040850,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739041030,0.063,125.85,125.84,42.04318232]
["bitfinex","SOLUSD",1741739041230,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739041450,0.063,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739041835,8.0089,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739042039,8.0089,125.85,125.79,50.02278232]
["bitfinex","SOLUSD",1741739042040,42.04318232,125.84,125.79,50.02278232]
["bitfinex","SOLUSD",1741739042333,49.84618232,125.85,125.8,42.04318232]
["bitfinex","SOLUSD",1741739043349,49.84618232,125.85,125.79,50.02278232]
["bitfinex","SOLUSD",1741739044034,57.79238232,125.85,125.79,50.02278232]
["bitfinex","SOLUSD",1741739044349,57.79238232,125.85,125.8,42.04318232]
["bitfinex","SOLUSD",1741739044555,15.7492,125.85,125.8,42.04318232]
["bitfinex","SOLUSD",1741739044861,42.04318232,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741739046144,49.99168232,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741739047447,42.04318232,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741739047755,49.76318232,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739047930,68.41283118,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739048658,150.11283118,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739048950,156.43462062,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739049267,164.38372062,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739049723,82.68372062,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741739049924,18.64964886,125.79,125.7,49.99848232]
["bitfinex","SOLUSD",1741739050125,42.04318232,125.74,125.69,49.99868232]
["bitfinex","SOLUSD",1741739050344,7.72,125.75,125.7,42.04318232]
["bitfinex","SOLUSD",1741739050542,42.04318232,125.77,125.72,42.04318232]
["bitfinex","SOLUSD",1741739051126,7.72,125.78,125.73,42.04318232]
["bitfinex","SOLUSD",1741739051335,130.12088232,125.8,125.75,42.04318232]
["bitfinex","SOLUSD",1741739051536,81.7,125.8,125.76,42.04318232]
["bitfinex","SOLUSD",1741739051857,1.6424,125.81,125.76,42.04318232]
["bitfinex","SOLUSD",1741739052037,1.6424,125.81,125.72,88.84318232]
["bitfinex","SOLUSD",1741739052038,6.5555,125.83,125.79,42.04318232]
["bitfinex","SOLUSD",1741739052238,7.72,125.84,125.8,42.04318232]
["bitfinex","SOLUSD",1741739052745,7.803,125.85,125.81,42.04318232]
["bitfinex","SOLUSD",1741739053453,7.803,125.85,125.81,49.99128232]
["bitfinex","SOLUSD",1741739053653,7.803,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739054533,7.803,125.85,125.81,49.99128232]
["bitfinex","SOLUSD",1741739054753,42.04318232,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741739054951,42.04318232,125.83,125.78,88.84318232]
["bitfinex","SOLUSD",1741739055140,42.04318232,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1741739055347,42.04318232,125.82,125.76,49.99418232]
["bitfinex","SOLUSD",1741739055961,42.04318232,125.82,125.76,7.951]
["bitfinex","SOLUSD",1741739056257,42.04318232,125.82,125.76,49.99418232]
["bitfinex","SOLUSD",1741739056457,42.04318232,125.81,125.76,49.99418232]
["bitfinex","SOLUSD",1741739057661,60.69283118,125.82,125.76,49.99418232]
["bitfinex","SOLUSD",1741739058267,42.04318232,125.8,125.75,50.02528232]
["bitfinex","SOLUSD",1741739058461,49.76318232,125.8,125.75,50.02528232]
["bitfinex","SOLUSD",1741739058956,14.3841,125.83,125.79,42.04318232]
["bitfinex","SOLUSD",1741739059350,14.3841,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741739060247,56.42728232,125.83,125.77,42.04318232]
["bitfinex","SOLUSD",1741739060664,56.42728232,125.83,125.78,42.04318232]
["bitfinex","SOLUSD",1741739060856,56.42728232,125.83,125.77,42.04318232]
["bitfinex","SOLUSD",1741739061369,56.42728232,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741739061665,42.04318232,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1741739062445,42.04318232,125.82,125.77,49.99388232]
["bitfinex","SOLUSD",1741739063779,64.37458232,125.83,125.77,49.99388232]
["bitfinex","SOLUSD",1741739064068,56.42728232,125.83,125.77,69.87138232]
["bitfinex","SOLUSD",1741739064275,7.72,125.83,125.79,42.04318232]
["bitfinex","SOLUSD",1741739064447,7.72,125.83,125.8,42.04318232]
["bitfinex","SOLUSD",1741739064648,7.72,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741739064856,7.22,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741739065368,18.71264886,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741739065567,26.41264886,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741739066299,18.71264886,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741739066470,26.41264886,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741739066651,68.45583118,125.85,125.8,7.9489]
["bitfinex","SOLUSD",1741739066850,42.04318232,125.84,125.79,49.99268232]
["bitfinex","SOLUSD",1741739067151,42.04318232,125.83,125.77,49.99418232]
["bitfinex","SOLUSD",1741739068066,42.04318232,125.84,125.79,42.04318232]
["bitfinex","SOLUSD",1741739068577,42.04318232,125.84,125.78,42.04318232]
["bitfinex","SOLUSD",1741739068756,49.99028232,125.84,125.78,49.99298232]
["bitfinex","SOLUSD",1741739069456,42.04318232,125.84,125.79,42.04318232]
["bitfinex","SOLUSD",1741739070177,49.98988232,125.84,125.78,49.99298232]
["bitfinex","SOLUSD",1741739070656,42.04318232,125.82,125.77,49.99408232]
["bitfinex","SOLUSD",1741739070852,42.04318232,125.82,125.76,42.04318232]
["bitfinex","SOLUSD",1741739071071,49.99128232,125.82,125.76,49.99468232]
["bitfinex","SOLUSD",1741739071964,60.69283118,125.83,125.77,42.04318232]
["bitfinex","SOLUSD",1741739072778,18.64964886,125.83,125.78,42.04318232]
["bitfinex","SOLUSD",1741739073076,123.74318232,125.84,125.79,49.99288232]
["bitfinex","SOLUSD",1741739073255,81.7,125.84,125.79,49.99288232]
["bitfinex","SOLUSD",1741739073584,81.7,125.84,125.79,27.824]
["bitfinex","SOLUSD",1741739073771,7.66,125.84,125.81,42.04318232]
["bitfinex","SOLUSD",1741739073967,7.66,125.84,125.82,42.04318232]
["bitfinex","SOLUSD",1741739074274,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739074452,0.063,125.85,125.84,42.04318232]
["bitfinex","SOLUSD",1741739074875,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739075182,0.063,125.85,125.82,49.99088232]
["bitfinex","SOLUSD",1741739075474,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739075684,0.063,125.85,125.81,49.99138232]
["bitfinex","SOLUSD",1741739076485,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739076785,0.063,125.85,125.81,49.99138232]
["bitfinex","SOLUSD",1741739077860,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739078071,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739078672,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739079272,0.063,125.85,125.81,49.99138232]
["bitfinex","SOLUSD",1741739080286,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739080978,0.063,125.85,125.81,49.99138232]
["bitfinex","SOLUSD",1741739081177,0.063,125.85,125.82,42.04318232]
["bitfinex","SOLUSD",1741739082486,0.063,125.85,125.81,49.99138232]
["bitfinex","SOLUSD",1741739082694,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739082896,0.063,125.85,125.84,42.04318232]
["bitfinex","SOLUSD",1741739083064,0.063,125.85,125.83,42.04318232]
["bitfinex","SOLUSD",1741739083582,0.063,125.85,125.84,42.04318232]
["bitfinex","SOLUSD",1741739084990,0.063,125.85,125.84,49.98968232]
["bitfinex","SOLUSD",1741739088273,0.063,125.85,125.84,26.17349045]
["bitfinex","SOLUSD",1741739090289,0.063,125.85,125.84,34.11999045]
["bitfinex","SOLUSD",1741739090590,0.03,125.87,125.86,26.17349045]
["bitfinex","SOLUSD",1741739092684,0.03,125.87,125.86,34.11879045]
["bitfinex","SOLUSD",1741739092891,0.03,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1741739093067,0.03,125.87,125.85,34.11909045]
["bitfinex","SOLUSD",1741739094166,0.03,125.87,125.86,26.17349045]
["bitfinex","SOLUSD",1741739094993,0.063,125.93,125.92,26.17349045]
["bitfinex","SOLUSD",1741739095167,0.063,125.93,125.91,26.17349045]
["bitfinex","SOLUSD",1741739095373,0.063,125.93,125.92,26.17349045]
["bitfinex","SOLUSD",1741739096373,0.063,125.93,125.92,41.83477304]
["bitfinex","SOLUSD",1741739097098,0.063,125.93,125.91,7.9417]
["bitfinex","SOLUSD",1741739097294,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739097881,0.063,125.93,125.92,41.83477304]
["bitfinex","SOLUSD",1741739098786,0.063,125.93,125.92,49.77627304]
["bitfinex","SOLUSD",1741739102686,0.063,125.93,125.9,7.9423]
["bitfinex","SOLUSD",1741739102994,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739103381,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739103706,0.063,125.93,125.88,96.57857304]
["bitfinex","SOLUSD",1741739104006,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739104380,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739104781,0.063,125.93,125.9,49.77727304]
["bitfinex","SOLUSD",1741739105198,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739105699,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739105905,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739106083,0.063,125.93,125.88,49.77877304]
["bitfinex","SOLUSD",1741739106478,41.83477304,125.92,125.87,96.64217304]
["bitfinex","SOLUSD",1741739106790,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739106997,0.063,125.93,125.91,41.83477304]
["bitfinex","SOLUSD",1741739107593,0.063,125.93,125.89,41.83477304]
["bitfinex","SOLUSD",1741739108093,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739108594,0.063,125.93,125.87,93.31874886]
["bitfinex","SOLUSD",1741739108595,0.063,125.93,125.91,41.83477304]
["bitfinex","SOLUSD",1741739109105,0.063,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1741739109282,0.063,125.93,125.92,49.77627304]
["bitfinex","SOLUSD",1741739110397,0.063,125.93,125.9,41.83477304]
["bitfinex","SOLUSD",1741739110604,0.063,125.93,125.88,49.77857304]
["bitfinex","SOLUSD",1741739110788,41.89777304,125.93,125.88,49.77857304]
["bitfinex","SOLUSD",1741739111324,40.89777304,125.94,125.88,49.77857304]
["bitfinex","SOLUSD",1741739111486,40.89777304,125.94,125.88,41.83477304]
["bitfinex","SOLUSD",1741739111487,41.83477304,125.93,125.88,41.83477304]
["bitfinex","SOLUSD",1741739111680,41.83477304,125.92,125.87,8.0076]
["bitfinex","SOLUSD",1741739111906,41.83477304,125.93,125.87,49.84237304]
["bitfinex","SOLUSD",1741739112089,7.9402,125.94,125.88,41.83477304]
["bitfinex","SOLUSD",1741739112090,41.83477304,125.94,125.88,41.83477304]
["bitfinex","SOLUSD",1741739112497,41.83477304,125.93,125.88,41.83477304]
["bitfinex","SOLUSD",1741739113008,41.83477304,125.94,125.88,41.83477304]
["bitfinex","SOLUSD",1741739113411,49.77527304,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741739113599,41.83477304,125.92,125.87,8.0075]
["bitfinex","SOLUSD",1741739114110,41.83477304,125.91,125.87,8.0075]
["bitfinex","SOLUSD",1741739114294,41.83477304,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741739114617,41.83477304,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739115494,49.77847304,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739115690,41.83477304,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739115911,60.4844219,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739116089,41.83477304,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739116291,26.18579495,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739116889,44.83544381,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739117095,126.53544381,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739117616,134.47944381,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739118200,107.88579495,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739118508,115.82979495,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739118704,15.19797563,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741739118910,7.9409,125.93,125.88,26.18579495]
["bitfinex","SOLUSD",1741739119100,81.7,125.95,125.9,26.18579495]
["bitfinex","SOLUSD",1741739119297,6.5737,125.96,125.92,26.18579495]
["bitfinex","SOLUSD",1741739119511,0.0001,125.96,125.94,26.18579495]
["bitfinex","SOLUSD",1741739120326,0.0001,125.96,125.94,41.82055265]
["bitfinex","SOLUSD",1741739120999,0.0001,125.96,125.94,49.76055265]
["bitfinex","SOLUSD",1741739121198,0.0001,125.96,125.95,41.82055265]
["bitfinex","SOLUSD",1741739121405,0.0001,125.96,125.95,60.47020151]
["bitfinex","SOLUSD",1741739121911,0.0001,125.96,125.95,114.89020151]
["bitfinex","SOLUSD",1741739122108,0.0001,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1741739122407,0.0001,125.98,125.97,41.82055265]
["bitfinex","SOLUSD",1741739122713,0.0001,125.98,125.97,88.62055265]
["bitfinex","SOLUSD",1741739123119,0.0001,125.98,125.97,96.55885265]
["bitfinex","SOLUSD",1741739123624,0.0001,125.98,125.97,88.62055265]
["bitfinex","SOLUSD",1741739124200,0.0001,125.98,125.97,115.20850151]
["bitfinex","SOLUSD",1741739124508,0.0001,125.98,125.97,88.62055265]
["bitfinex","SOLUSD",1741739125412,0.0001,125.98,125.97,46.8]
["bitfinex","SOLUSD",1741739125611,0.0001,125.98,125.97,41.82055265]
["bitfinex","SOLUSD",1741739127715,0.0001,125.98,125.97,49.75885265]
["bitfinex","SOLUSD",1741739127906,0.0001,125.98,125.97,68.40850151]
["bitfinex","SOLUSD",1741739130944,0.0001,125.98,125.97,41.82055265]
["bitfinex","SOLUSD",1741739131316,0.0001,125.98,125.95,49.44055265]
["bitfinex","SOLUSD",1741739131538,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739131845,0.0001,125.98,125.94,88.62055265]
["bitfinex","SOLUSD",1741739132139,0.0001,125.98,125.94,41.82055265]
["bitfinex","SOLUSD",1741739132925,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739133227,0.0001,125.98,125.97,41.82055265]
["bitfinex","SOLUSD",1741739135145,0.0001,125.98,125.97,49.75885265]
["bitfinex","SOLUSD",1741739136049,0.0001,125.98,125.96,49.75945265]
["bitfinex","SOLUSD",1741739136248,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739136749,0.0001,125.98,125.96,41.82055265]
["bitfinex","SOLUSD",1741739137116,0.0001,125.98,125.95,49.76015265]
["bitfinex","SOLUSD",1741739137628,0.0001,125.98,125.96,41.82055265]
["bitfinex","SOLUSD",1741739139032,41.82065265,125.98,125.92,46.8]
["bitfinex","SOLUSD",1741739139347,0.0001,125.98,125.94,41.82055265]
["bitfinex","SOLUSD",1741739139531,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739139933,0.0001,125.98,125.94,41.82055265]
["bitfinex","SOLUSD",1741739140340,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739141142,0.0001,125.98,125.94,49.76075265]
["bitfinex","SOLUSD",1741739142248,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739142750,0.0001,125.98,125.96,41.82055265]
["bitfinex","SOLUSD",1741739142936,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739143934,0.0001,125.98,125.94,49.76075265]
["bitfinex","SOLUSD",1741739144642,0.0001,125.98,125.95,41.82055265]
["bitfinex","SOLUSD",1741739144847,0.0001,125.98,125.95,49.75995265]
["bitfinex","SOLUSD",1741739145863,0.0001,125.98,125.95,7.9394]
["bitfinex","SOLUSD",1741739146044,41.82065265,125.98,125.93,88.62055265]
["bitfinex","SOLUSD",1741739146233,0.03,126.0,125.98,20.64964886]
["bitfinex","SOLUSD",1741739146558,0.01,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1741739146763,0.01,126.01,125.99,27.39952311]
["bitfinex","SOLUSD",1741739146942,0.01,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1741739147464,0.03,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741739147465,0.03,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741739147645,0.03,126.05,126.04,44.74390017]
["bitfinex","SOLUSD",1741739147847,0.03,126.05,126.04,52.30390017]
["bitfinex","SOLUSD",1741739148267,0.03,126.05,126.04,67.94153971]
["bitfinex","SOLUSD",1741739148638,0.03,126.05,126.04,49.29189085]
["bitfinex","SOLUSD",1741739148942,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739149145,0.03,126.05,126.04,49.66579085]
["bitfinex","SOLUSD",1741739149346,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739149546,0.03,126.05,126.04,49.66579085]
["bitfinex","SOLUSD",1741739150653,0.03,126.05,126.03,41.73189085]
["bitfinex","SOLUSD",1741739150855,0.03,126.05,126.03,49.66649085]
["bitfinex","SOLUSD",1741739151373,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739151548,0.03,126.05,126.03,49.66649085]
["bitfinex","SOLUSD",1741739153370,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739154069,0.03,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1741739154266,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739154474,0.03,126.05,126.03,49.66649085]
["bitfinex","SOLUSD",1741739155175,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739157470,0.03,126.05,126.04,49.66579085]
["bitfinex","SOLUSD",1741739158469,0.03,126.05,126.04,68.31543971]
["bitfinex","SOLUSD",1741739158666,0.03,126.05,126.04,49.66579085]
["bitfinex","SOLUSD",1741739160144,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1741739160344,0.03,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741739160648,0.03,126.05,126.02,41.73189085]
["bitfinex","SOLUSD",1741739161062,0.03,126.05,126.03,41.73189085]
["bitfinex","SOLUSD",1741739161255,0.03,126.05,126.04,41.73189085]
["bitfinex","SOLUSD",1741739162270,0.03,126.05,126.04,49.66579085]
["bitfinex","SOLUSD",1741739162771,0.0001,126.06,126.04,115.11543971]
["bitfinex","SOLUSD",1741739162971,0.0001,126.06,126.05,41.73189085]
["bitfinex","SOLUSD",1741739163158,0.0001,126.06,126.05,60.38153971]
["bitfinex","SOLUSD",1741739164052,0.0001,126.06,126.05,68.31483971]
["bitfinex","SOLUSD",1741739165177,0.0001,126.06,126.01,46.8]
["bitfinex","SOLUSD",1741739165356,0.0001,126.06,126.03,41.73189085]
["bitfinex","SOLUSD",1741739165557,41.73199085,126.06,126.01,96.46749085]
["bitfinex","SOLUSD",1741739165769,0.0001,126.06,126.01,96.46749085]
["bitfinex","SOLUSD",1741739165965,0.0001,126.06,126.02,41.73189085]
["bitfinex","SOLUSD",1741739166354,0.0001,126.06,126.01,41.73189085]
["bitfinex","SOLUSD",1741739166355,41.73199085,126.06,126.01,41.73189085]
["bitfinex","SOLUSD",1741739166661,0.0001,126.06,126.01,41.73189085]
["bitfinex","SOLUSD",1741739166870,41.73189085,126.04,125.99,88.53189085]
["bitfinex","SOLUSD",1741739167051,41.73189085,126.05,125.99,41.73189085]
["bitfinex","SOLUSD",1741739167254,41.73189085,126.05,126.0,41.73189085]
["bitfinex","SOLUSD",1741739167454,0.0001,126.06,126.02,41.73189085]
["bitfinex","SOLUSD",1741739168460,0.0001,126.06,126.03,41.73189085]
["bitfinex","SOLUSD",1741739169081,0.0001,126.06,126.04,41.73189085]
["bitfinex","SOLUSD",1741739169263,0.0001,126.06,126.03,49.66639085]
["bitfinex","SOLUSD",1741739170782,0.0001,126.06,126.01,41.73189085]
["bitfinex","SOLUSD",1741739170968,0.0001,126.06,126.01,49.66759085]
["bitfinex","SOLUSD",1741739172263,41.73189085,126.04,125.99,88.53189085]
["bitfinex","SOLUSD",1741739172463,0.0001,126.06,126.02,41.73189085]
["bitfinex","SOLUSD",1741739172671,0.0001,126.06,126.03,41.73189085]
["bitfinex","SOLUSD",1741739174284,0.0001,126.06,126.04,41.73189085]
["bitfinex","SOLUSD",1741739174488,0.0001,126.06,126.05,41.73189085]
["bitfinex","SOLUSD",1741739174668,0.0001,126.06,126.05,107.18153971]
["bitfinex","SOLUSD",1741739175697,0.03,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1741739175867,0.03,126.09,126.08,41.73189085]
["bitfinex","SOLUSD",1741739176060,0.03,126.09,126.08,49.66329085]
["bitfinex","SOLUSD",1741739177378,0.03,126.09,126.07,49.66349085]
["bitfinex","SOLUSD",1741739177591,0.03,126.09,126.08,41.73189085]
["bitfinex","SOLUSD",1741739177967,0.03,126.09,126.07,49.66349085]
["bitfinex","SOLUSD",1741739178162,0.03,126.09,126.08,41.73189085]
["bitfinex","SOLUSD",1741739180586,0.03,126.09,126.08,49.66329085]
["bitfinex","SOLUSD",1741739181993,0.0001,126.09,126.08,115.11293971]
["bitfinex","SOLUSD",1741739182574,18.64974886,126.09,126.05,1.25213369]
["bitfinex","SOLUSD",1741739182784,41.73189085,126.06,125.96,12.32990232]
["bitfinex","SOLUSD",1741739182969,41.73189085,125.97,125.96,12.32990232]
["bitfinex","SOLUSD",1741739183171,49.29189085,125.97,125.95,74.04241395]
["bitfinex","SOLUSD",1741739183395,7.56,125.97,125.95,74.04241395]
["bitfinex","SOLUSD",1741739183597,49.29189085,125.96,125.95,74.04241395]
["bitfinex","SOLUSD",1741739183905,10.29955699,126.0,125.95,74.04241395]
["bitfinex","SOLUSD",1741739184069,41.73189085,125.99,125.95,74.04241395]
["bitfinex","SOLUSD",1741739184270,41.73189085,125.97,125.95,74.04241395]
["bitfinex","SOLUSD",1741739184999,41.73189085,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741739185864,41.73189085,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741739186280,41.73189085,126.01,125.95,49.73449085]
["bitfinex","SOLUSD",1741739186584,41.73189085,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741739187483,41.73189085,126.01,125.95,60.44453971]
["bitfinex","SOLUSD",1741739188080,41.73189085,126.02,125.96,41.73189085]
["bitfinex","SOLUSD",1741739188475,41.73189085,126.02,125.97,41.73189085]
["bitfinex","SOLUSD",1741739188796,41.73189085,126.04,125.98,49.66959085]
["bitfinex","SOLUSD",1741739189001,81.7,126.05,125.99,41.73189085]
["bitfinex","SOLUSD",1741739189002,123.43189085,126.05,125.99,41.73189085]
["bitfinex","SOLUSD",1741739189188,41.73189085,126.04,125.98,49.66959085]
["bitfinex","SOLUSD",1741739190282,41.73189085,126.05,125.99,41.73189085]
["bitfinex","SOLUSD",1741739190691,41.73189085,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741739190998,217.48,126.07,126.0,57.39749085]
["bitfinex","SOLUSD",1741739190999,41.73189085,126.06,126.0,57.39749085]
["bitfinex","SOLUSD",1741739191189,41.73189085,126.05,126.0,57.39749085]
["bitfinex","SOLUSD",1741739191495,41.73189085,126.05,126.0,15.6656]
["bitfinex","SOLUSD",1741739192278,41.73189085,126.04,126.0,15.6656]
["bitfinex","SOLUSD",1741739193084,41.73189085,126.05,126.0,15.6656]
["bitfinex","SOLUSD",1741739193587,41.73189085,126.04,126.0,15.6656]
["bitfinex","SOLUSD",1741739194180,41.73189085,126.05,126.0,15.6656]
["bitfinex","SOLUSD",1741739194606,41.73189085,126.05,126.0,57.39749085]
["bitfinex","SOLUSD",1741739195297,41.73189085,126.04,126.0,15.6656]
["bitfinex","SOLUSD",1741739195883,41.73189085,126.02,126.0,7.7291]
["bitfinex","SOLUSD",1741739196184,26.61254886,126.06,126.0,15.6656]
["bitfinex","SOLUSD",1741739196185,41.73189085,126.04,126.0,15.6656]
["bitfinex","SOLUSD",1741739196380,0.03,126.06,126.0,15.6656]
["bitfinex","SOLUSD",1741739196599,41.73189085,126.05,126.0,15.6656]
["bitfinex","SOLUSD",1741739196900,41.73189085,126.04,126.0,15.6656]
["bitfinex","SOLUSD",1741739197288,0.03,126.06,126.0,77.23869085]
["bitfinex","SOLUSD",1741739197489,0.03,126.06,126.02,41.73189085]
["bitfinex","SOLUSD",1741739197796,0.03,126.06,126.03,41.73189085]
["bitfinex","SOLUSD",1741739198492,0.03,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741739198702,0.03,126.06,126.05,1.6002]
["bitfinex","SOLUSD",1741739199408,0.03,126.06,126.05,9.5335]
["bitfinex","SOLUSD",1741739199611,0.03,126.06,126.05,1.6002]
["bitfinex","SOLUSD",1741739199790,0.03,126.06,126.05,9.5335]
["bitfinex","SOLUSD",1741739200210,0.03,126.06,126.05,1.6002]
["bitfinex","SOLUSD",1741739201503,0.03,126.06,126.05,9.5335]
["bitfinex","SOLUSD",1741739202794,0.03,126.06,126.05,1.6002]
["bitfinex","SOLUSD",1741739204113,0.03,126.06,126.05,9.5335]
["bitfinex","SOLUSD",1741739204911,0.03,126.06,126.05,51.26539085]
["bitfinex","SOLUSD",1741739206109,0.03,126.06,126.05,57.73159085]
["bitfinex","SOLUSD",1741739206423,0.0001,126.09,126.05,76.38123971]
["bitfinex","SOLUSD",1741739206591,0.0001,126.09,126.07,41.73189085]
["bitfinex","SOLUSD",1741739207025,0.0001,126.09,126.06,41.73189085]
["bitfinex","SOLUSD",1741739207620,0.0001,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741739208492,0.0001,126.09,126.07,49.66399085]
["bitfinex","SOLUSD",1741739208825,0.0001,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741739209722,0.0001,126.09,126.07,49.66399085]
["bitfinex","SOLUSD",1741739210028,0.0001,126.09,126.06,49.66459085]
["bitfinex","SOLUSD",1741739210321,41.73189085,126.08,126.05,11.41819085]
["bitfinex","SOLUSD",1741739210522,0.0001,126.09,126.05,11.41819085]
["bitfinex","SOLUSD",1741739210523,41.73199085,126.09,126.05,11.41819085]
["bitfinex","SOLUSD",1741739211027,41.73189085,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1741739211198,41.73189085,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1741739211399,41.73189085,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1741739211595,41.73189085,126.08,126.03,49.66639085]
["bitfinex","SOLUSD",1741739211901,41.73189085,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1741739212423,49.23199085,126.09,126.03,69.50289085]
["bitfinex","SOLUSD",1741739212600,0.0001,126.09,126.04,41.73189085]
["bitfinex","SOLUSD",1741739212809,0.0001,126.09,126.05,41.73189085]
["bitfinex","SOLUSD",1741739213007,0.0001,126.09,126.08,61.90263971]
["bitfinex","SOLUSD",1741739213219,12.32184273,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741739213418,12.32184273,126.13,126.11,41.73189085]
["bitfinex","SOLUSD",1741739213910,12.32184273,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741739214131,12.32184273,126.13,126.11,41.73189085]
["bitfinex","SOLUSD",1741739214438,13.02269073,126.13,126.11,41.73189085]
["bitfinex","SOLUSD",1741739214745,0.700848,126.13,126.11,41.73189085]
["bitfinex","SOLUSD",1741739214918,0.700848,126.13,126.1,49.66209085]
["bitfinex","SOLUSD",1741739215530,0.700848,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741739216035,0.700848,126.13,126.09,9.81799085]
["bitfinex","SOLUSD",1741739216208,42.43273885,126.13,126.09,9.81799085]
["bitfinex","SOLUSD",1741739216412,41.73189085,126.12,126.08,9.4524]
["bitfinex","SOLUSD",1741739216608,41.73189085,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741739216834,0.03,126.09,126.07,49.66399085]
["bitfinex","SOLUSD",1741739217038,0.03,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741739217218,0.03,126.09,126.07,49.66399085]
["bitfinex","SOLUSD",1741739219241,0.03,126.09,126.08,41.73189085]
["bitfinex","SOLUSD",1741739219922,0.03,126.09,126.08,60.38153971]
["bitfinex","SOLUSD",1741739220313,0.03,126.09,126.08,49.66329085]
["bitfinex","SOLUSD",1741739221042,0.700848,126.13,126.08,78.13093056]
["bitfinex","SOLUSD",1741739221229,0.700848,126.13,126.12,60.38153971]
["bitfinex","SOLUSD",1741739221415,0.700848,126.13,126.12,9.81799085]
["bitfinex","SOLUSD",1741739221613,0.700848,126.13,126.11,8.0405]
["bitfinex","SOLUSD",1741739221915,0.700848,126.13,126.11,49.77239085]
["bitfinex","SOLUSD",1741739222127,0.700848,126.13,126.11,8.0405]
["bitfinex","SOLUSD",1741739222336,0.700848,126.13,126.11,49.77239085]
["bitfinex","SOLUSD",1741739222636,0.700848,126.13,126.12,68.31043971]
["bitfinex","SOLUSD",1741739222843,0.700848,126.13,126.12,49.66079085]
["bitfinex","SOLUSD",1741739223535,0.700848,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1741739223724,0.700848,126.13,126.11,9.5287]
["bitfinex","SOLUSD",1741739224124,0.700848,126.13,126.12,41.73189085]
["bitfinex","SOLUSD",1741739224321,0.700848,126.13,126.11,51.26059085]
["bitfinex","SOLUSD",1741739225111,0.700848,126.13,126.12,41.73189085]
["bitfinex","SOLUSD",1741739225433,4.8e-05,126.13,126.12,70.19953056]
["bitfinex","SOLUSD",1741739226242,0.03,126.18,126.14,1.5853]
["bitfinex","SOLUSD",1741739226414,0.03,126.18,126.17,41.73189085]
["bitfinex","SOLUSD",1741739226614,0.03,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741739226814,41.76189085,126.18,126.14,30.9853]
["bitfinex","SOLUSD",1741739227026,41.76189085,126.18,126.14,1.5853]
["bitfinex","SOLUSD",1741739227617,0.03,126.18,126.14,9.5127]
["bitfinex","SOLUSD",1741739227838,0.03,126.18,126.14,51.24459085]
["bitfinex","SOLUSD",1741739228045,0.03,126.18,126.15,41.73189085]
["bitfinex","SOLUSD",1741739228348,0.03,126.18,126.17,41.73189085]
["bitfinex","SOLUSD",1741739228533,0.03,126.18,126.17,68.30733971]
["bitfinex","SOLUSD",1741739228719,0.0001,126.18,126.17,97.70733971]
["bitfinex","SOLUSD",1741739228921,0.0001,126.19,126.17,97.70733971]
["bitfinex","SOLUSD",1741739229115,0.0001,126.19,126.18,60.38153971]
["bitfinex","SOLUSD",1741739229535,0.0001,126.19,126.17,79.05769085]
["bitfinex","SOLUSD",1741739230040,0.0001,126.19,126.17,37.3258]
["bitfinex","SOLUSD",1741739230337,0.0001,126.19,126.17,29.4]
["bitfinex","SOLUSD",1741739230540,0.0001,126.19,126.16,49.65809085]
["bitfinex","SOLUSD",1741739230739,0.0001,126.19,126.16,41.73189085]
["bitfinex","SOLUSD",1741739230935,0.0001,126.19,126.15,37.3268]
["bitfinex","SOLUSD",1741739231137,0.0001,126.19,126.16,41.73189085]
["bitfinex","SOLUSD",1741739231520,41.23199085,126.22,126.17,41.73189085]
["bitfinex","SOLUSD",1741739232124,2.8213483,126.25,126.18,41.73189085]
["bitfinex","SOLUSD",1741739232325,44.55323915,126.25,126.19,41.73189085]
["bitfinex","SOLUSD",1741739232539,44.55323915,126.25,126.19,7.924]
["bitfinex","SOLUSD",1741739232540,41.73189085,126.23,126.19,7.924]
["bitfinex","SOLUSD",1741739233022,41.73189085,126.24,126.19,49.65589085]
["bitfinex","SOLUSD",1741739233342,41.73189085,126.23,126.19,7.924]
["bitfinex","SOLUSD",1741739233541,2.8213483,126.25,126.19,7.924]
["bitfinex","SOLUSD",1741739233542,41.73189085,126.24,126.19,7.924]
["bitfinex","SOLUSD",1741739233745,41.73189085,126.24,126.19,49.65589085]
["bitfinex","SOLUSD",1741739234042,44.55323915,126.25,126.19,49.65589085]
["bitfinex","SOLUSD",1741739235243,44.55323915,126.25,126.2,41.73189085]
["bitfinex","SOLUSD",1741739236651,2.8213483,126.25,126.21,41.73189085]
["bitfinex","SOLUSD",1741739237153,2.8213483,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741739237450,2.8213483,126.25,126.21,49.65519085]
["bitfinex","SOLUSD",1741739238745,44.55323915,126.25,126.2,9.5813]
["bitfinex","SOLUSD",1741739239048,41.73189085,126.24,126.2,9.5813]
["bitfinex","SOLUSD",1741739239647,41.73189085,126.24,126.2,1.6576]
["bitfinex","SOLUSD",1741739239950,41.73189085,126.23,126.2,1.6576]
["bitfinex","SOLUSD",1741739240149,41.73189085,126.22,126.19,7.9243]
["bitfinex","SOLUSD",1741739240447,41.73189085,126.22,126.18,7.9249]
["bitfinex","SOLUSD",1741739240747,41.73189085,126.19,126.1,7.9302]
["bitfinex","SOLUSD",1741739240949,41.73189085,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741739241132,7.52,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741739241850,41.73189085,126.14,126.07,7.9315]
["bitfinex","SOLUSD",1741739241851,41.73189085,126.11,126.07,7.9315]
["bitfinex","SOLUSD",1741739242059,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739242433,49.25189085,126.1,126.06,7.9956]
["bitfinex","SOLUSD",1741739242630,41.73189085,126.12,126.06,49.72749085]
["bitfinex","SOLUSD",1741739242854,7.52,126.11,126.06,49.72749085]
["bitfinex","SOLUSD",1741739243160,7.52,126.11,126.07,41.73189085]
["bitfinex","SOLUSD",1741739243330,7.52,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741739243931,81.7,126.15,126.09,41.73189085]
["bitfinex","SOLUSD",1741739243932,41.73189085,126.14,126.09,41.73189085]
["bitfinex","SOLUSD",1741739244331,41.73189085,126.13,126.08,79.06329085]
["bitfinex","SOLUSD",1741739244531,41.73189085,126.12,126.08,37.3314]
["bitfinex","SOLUSD",1741739245254,41.73189085,126.11,126.08,37.3314]
["bitfinex","SOLUSD",1741739245454,41.73189085,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741739245455,41.73189085,126.1,126.07,37.3319]
["bitfinex","SOLUSD",1741739245656,41.73189085,126.14,126.07,29.4]
["bitfinex","SOLUSD",1741739245860,41.73189085,126.14,126.06,0.063]
["bitfinex","SOLUSD",1741739245861,41.73189085,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741739247553,7.56,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741739247554,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739247736,49.29189085,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741739248057,41.73189085,126.13,126.08,41.73189085]
["bitfinex","SOLUSD",1741739248231,41.73189085,126.14,126.09,41.73189085]
["bitfinex","SOLUSD",1741739248431,41.73189085,126.13,126.08,41.73189085]
["bitfinex","SOLUSD",1741739248640,41.73189085,126.12,126.07,89.78153971]
["bitfinex","SOLUSD",1741739249360,41.73189085,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741739250650,41.73189085,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1741739252262,41.73189085,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741739252471,41.73189085,126.11,126.07,7.9319]
["bitfinex","SOLUSD",1741739252958,41.73189085,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1741739253166,41.73189085,126.12,126.07,98.89399085]
["bitfinex","SOLUSD",1741739253341,41.73189085,126.12,126.07,57.1621]
["bitfinex","SOLUSD",1741739253737,41.73189085,126.12,126.07,37.3319]
["bitfinex","SOLUSD",1741739254184,41.73189085,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741739254386,41.73189085,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741739254693,41.73189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739255275,49.25189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739255689,67.90153971,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739255880,75.83233971,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739256267,49.25189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739257285,57.18269085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739257593,49.25189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739257889,82.42193971,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739259498,55.84149085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739259872,49.25189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739260092,41.73189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739260679,60.38153971,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739261363,41.73189085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739261589,68.31233971,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739263189,110.04423056,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741739263488,91.3958817,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739263661,98.8958817,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739266166,57.16399085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739267200,98.8958817,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739267991,49.23189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739269792,41.73189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739271195,7.5,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739271406,41.73189085,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741739271698,41.73189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739272289,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739272491,49.23189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739272711,7.5,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739272872,41.73189085,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739273309,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739273972,41.73189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739274800,81.7,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739274801,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739274986,41.73189085,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741739275901,97.1304,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739276216,41.73189085,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739276395,15.4303,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739276579,41.73189085,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741739277614,41.73189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739280609,49.66399085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739282313,110.04553056,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739283210,68.31363971,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739284117,41.73189085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739284285,26.10320462,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739284996,34.03530462,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739285593,78.7881581,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739286207,60.13850924,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739286612,52.68495348,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739286986,78.7881581,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739287187,100.34964886,126.06,126.0,1.5143]
["bitfinex","SOLUSD",1741739287405,26.10320462,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1741739287617,26.10320462,126.0,125.98,7.9375]
["bitfinex","SOLUSD",1741739287907,26.10320462,126.0,125.97,1.6458]
["bitfinex","SOLUSD",1741739288086,26.10320462,125.99,125.97,1.6458]
["bitfinex","SOLUSD",1741739288288,26.10320462,125.98,125.97,1.6458]
["bitfinex","SOLUSD",1741739289190,34.04100462,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739289394,26.10320462,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739290409,60.49968267,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739290585,41.85003381,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739290912,7.5,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739291095,217.9348,126.03,125.97,41.85003381]
["bitfinex","SOLUSD",1741739291096,41.85003381,126.02,125.97,41.85003381]
["bitfinex","SOLUSD",1741739291408,100.34964886,126.08,126.0,41.85003381]
["bitfinex","SOLUSD",1741739291613,41.85003381,126.06,126.0,41.85003381]
["bitfinex","SOLUSD",1741739291823,41.85003381,126.04,125.96,56.36124886]
["bitfinex","SOLUSD",1741739292118,41.85003381,126.04,125.99,41.85003381]
["bitfinex","SOLUSD",1741739292619,41.35003381,126.05,126.0,41.85003381]
["bitfinex","SOLUSD",1741739292803,41.35003381,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741739293307,41.35003381,126.05,126.02,1.5777]
["bitfinex","SOLUSD",1741739293512,41.88003381,126.08,126.02,49.91953381]
["bitfinex","SOLUSD",1741739293716,41.85003381,126.07,126.02,8.0695]
["bitfinex","SOLUSD",1741739294017,41.85003381,126.06,126.02,8.0695]
["bitfinex","SOLUSD",1741739294216,41.85003381,126.05,126.02,8.0695]
["bitfinex","SOLUSD",1741739294516,41.85003381,126.06,126.02,8.0695]
["bitfinex","SOLUSD",1741739294902,41.85003381,126.06,126.02,16.0041]
["bitfinex","SOLUSD",1741739295099,0.03,126.08,126.04,41.85003381]
["bitfinex","SOLUSD",1741739295611,0.03,126.08,126.02,65.2422]
["bitfinex","SOLUSD",1741739295612,0.03,126.08,126.03,41.85003381]
["bitfinex","SOLUSD",1741739296197,41.88003381,126.08,126.02,87.25413381]
["bitfinex","SOLUSD",1741739296402,41.85003381,126.07,126.02,87.25413381]
["bitfinex","SOLUSD",1741739297405,0.03,126.08,126.02,87.25413381]
["bitfinex","SOLUSD",1741739297406,41.88003381,126.08,126.02,87.25413381]
["bitfinex","SOLUSD",1741739297711,0.03,126.08,126.04,41.85003381]
["bitfinex","SOLUSD",1741739297918,0.03,126.08,126.05,41.85003381]
["bitfinex","SOLUSD",1741739298511,0.03,126.08,126.04,41.85003381]
["bitfinex","SOLUSD",1741739298907,0.03,126.08,126.06,41.85003381]
["bitfinex","SOLUSD",1741739299115,0.03,126.08,126.07,49.78213381]
["bitfinex","SOLUSD",1741739299425,0.03,126.08,126.06,41.85003381]
["bitfinex","SOLUSD",1741739300006,0.03,126.08,126.07,41.85003381]
["bitfinex","SOLUSD",1741739300509,0.03,126.08,126.06,71.25003381]
["bitfinex","SOLUSD",1741739301427,0.03,126.08,126.06,37.3322]
["bitfinex","SOLUSD",1741739302126,0.03,126.08,126.06,79.18223381]
["bitfinex","SOLUSD",1741739303114,0.03,126.08,126.07,41.85003381]
["bitfinex","SOLUSD",1741739304446,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1741739305529,0.03,126.08,126.06,49.78243381]
["bitfinex","SOLUSD",1741739305728,0.03,126.08,126.05,29.4]
["bitfinex","SOLUSD",1741739305935,41.85003381,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741739306333,41.85003381,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741739308435,41.85003381,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741739309430,18.67964886,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741739309637,41.85003381,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741739310135,41.85003381,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741739310323,0.03,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741739310849,41.88003381,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741739311026,41.85003381,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741739312341,41.85003381,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741739312526,41.85003381,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741739313140,41.85003381,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741739314231,41.85003381,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741739315345,49.78333381,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741739315720,68.43298267,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741739316227,68.43298267,126.05,125.96,69.76443381]
["bitfinex","SOLUSD",1741739316228,18.64964886,126.04,125.96,8.0669]
["bitfinex","SOLUSD",1741739316532,41.85003381,126.0,125.96,9.5391]
["bitfinex","SOLUSD",1741739316929,41.85003381,125.99,125.96,9.5391]
["bitfinex","SOLUSD",1741739317146,41.85003381,126.0,125.96,9.5391]
["bitfinex","SOLUSD",1741739317943,41.85003381,125.99,125.96,9.5391]
["bitfinex","SOLUSD",1741739319140,41.85003381,126.01,125.96,9.5391]
["bitfinex","SOLUSD",1741739319336,41.85003381,126.01,125.96,51.38913381]
["bitfinex","SOLUSD",1741739319944,49.35003381,126.04,125.99,41.85003381]
["bitfinex","SOLUSD",1741739320527,49.35003381,126.04,125.96,58.7866]
["bitfinex","SOLUSD",1741739320528,49.35003381,126.04,125.98,41.85003381]
["bitfinex","SOLUSD",1741739320728,41.85003381,126.01,125.96,100.63663381]
["bitfinex","SOLUSD",1741739320928,41.85003381,126.01,125.96,29.3866]
["bitfinex","SOLUSD",1741739321151,41.85003381,126.01,125.96,71.23663381]
["bitfinex","SOLUSD",1741739321644,41.85003381,125.98,125.96,1.6003]
["bitfinex","SOLUSD",1741739322029,18.64964886,126.02,125.96,1.6003]
["bitfinex","SOLUSD",1741739322030,41.85003381,125.99,125.96,1.6003]
["bitfinex","SOLUSD",1741739322236,41.85003381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739322434,41.85003381,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741739323753,49.78803381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739324329,41.85003381,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739324539,60.49968267,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739325954,68.43798267,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739327247,41.85003381,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739327455,41.85003381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739327931,41.85003381,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739328639,41.85003381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739331070,41.85003381,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741739331368,123.55003381,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739332474,41.85003381,126.01,125.96,43.48983381]
["bitfinex","SOLUSD",1741739332794,41.85003381,126.0,125.96,1.6398]
["bitfinex","SOLUSD",1741739332946,7.9356,126.02,125.96,1.6398]
["bitfinex","SOLUSD",1741739333142,41.85003381,125.99,125.96,1.6398]
["bitfinex","SOLUSD",1741739333782,41.85003381,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739335080,41.85003381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739335379,7.9366,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739335562,41.85003381,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739335945,7.9366,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739335946,41.85003381,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739336380,26.13457606,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739337290,26.13457606,126.0,125.96,8.002]
["bitfinex","SOLUSD",1741739337471,26.13457606,126.01,125.96,34.13657606]
["bitfinex","SOLUSD",1741739337671,26.13457606,126.01,125.96,8.002]
["bitfinex","SOLUSD",1741739337893,26.13457606,126.0,125.96,8.002]
["bitfinex","SOLUSD",1741739338375,26.13457606,126.01,125.96,8.002]
["bitfinex","SOLUSD",1741739338967,26.13457606,126.01,125.96,34.13657606]
["bitfinex","SOLUSD",1741739339777,26.13457606,126.01,125.96,8.002]
["bitfinex","SOLUSD",1741739341069,26.13457606,126.02,125.97,26.13457606]
["bitfinex","SOLUSD",1741739341490,26.13457606,126.01,125.96,34.13657606]
["bitfinex","SOLUSD",1741739341893,26.13457606,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741739342898,34.07057606,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741739343092,26.13457606,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739343292,26.13457606,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741739343479,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739345093,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739345298,7.936,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741739345299,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739347308,34.07287606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739347813,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739348597,41.57287606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739348803,60.22252492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739351290,52.28422492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739351602,60.22252492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739357306,52.28422492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739357507,60.22252492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739358510,33.63457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739359114,41.57287606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739359412,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739360325,34.07287606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739361325,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739363729,34.07237606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739363901,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739364102,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739365026,15.4374,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741739365213,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739365825,34.07247606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739366025,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739366222,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739367227,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739369237,107.83457606,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739369539,26.13457606,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741739370009,26.13457606,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741739370425,26.13457606,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741739371039,26.13457606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739371735,34.07287606,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739371929,52.72252492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741739376847,100.34964886,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741739377047,70.91880098,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741739377253,78.85970098,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741739377752,78.85970098,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741739378046,26.13457606,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741739378342,107.83457606,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741739378540,81.7,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741739378744,44.78422492,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739379315,52.72822492,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739380142,34.07857606,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739380348,44.78422492,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739380824,52.72822492,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739381159,44.78422492,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739384749,26.13457606,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739384950,26.13457606,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741739385833,26.13457606,125.9,125.87,1.6012]
["bitfinex","SOLUSD",1741739386652,26.13457606,125.88,125.87,1.6012]
["bitfinex","SOLUSD",1741739386835,26.13457606,125.89,125.87,9.5459]
["bitfinex","SOLUSD",1741739387156,26.13457606,125.89,125.87,1.6012]
["bitfinex","SOLUSD",1741739388548,33.63457606,125.9,125.87,9.5458]
["bitfinex","SOLUSD",1741739391663,26.13457606,125.9,125.87,9.5458]
["bitfinex","SOLUSD",1741739391855,26.13457606,125.91,125.87,9.5458]
["bitfinex","SOLUSD",1741739392876,26.13457606,125.9,125.87,9.5458]
["bitfinex","SOLUSD",1741739394065,26.13457606,125.91,125.87,9.5458]
["bitfinex","SOLUSD",1741739395761,115.33457606,125.92,125.87,35.68037606]
["bitfinex","SOLUSD",1741739395958,33.63457606,125.92,125.87,35.68037606]
["bitfinex","SOLUSD",1741739396158,26.13457606,125.91,125.87,9.5458]
["bitfinex","SOLUSD",1741739396357,16.74864175,125.91,125.87,9.5458]
["bitfinex","SOLUSD",1741739398465,7.5,125.92,125.87,9.5458]
["bitfinex","SOLUSD",1741739398466,16.74864175,125.9,125.87,9.5458]
["bitfinex","SOLUSD",1741739398968,16.74864175,125.89,125.87,9.5458]
["bitfinex","SOLUSD",1741739399368,16.74864175,125.9,125.87,9.5458]
["bitfinex","SOLUSD",1741739400469,0.063,125.91,125.87,1.6012]
["bitfinex","SOLUSD",1741739400644,16.74864175,125.9,125.87,9.5457]
["bitfinex","SOLUSD",1741739400850,16.74864175,125.89,125.87,1.6012]
["bitfinex","SOLUSD",1741739401357,16.74864175,125.9,125.87,1.6012]
["bitfinex","SOLUSD",1741739401559,16.74864175,125.88,125.87,1.6012]
["bitfinex","SOLUSD",1741739402156,16.74864175,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739402673,24.69264175,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739402966,43.34229061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739404052,49.85320776,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739404877,35.39829061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739405050,43.34229061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739405251,49.56136098,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739405462,43.34229061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739406270,49.63830291,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739406649,43.34229061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739407065,35.39829061,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739407371,16.74864175,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739407667,98.44864175,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739407847,16.74864175,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739408048,16.74864175,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741739408277,0.063,125.91,125.87,16.81164175]
["bitfinex","SOLUSD",1741739408448,0.063,125.91,125.88,16.74864175]
["bitfinex","SOLUSD",1741739409469,0.063,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1741739409679,0.063,125.91,125.87,16.81164175]
["bitfinex","SOLUSD",1741739409860,16.74864175,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739410277,26.1780141,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741739410568,0.063,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741739410569,26.1780141,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739410970,44.82766296,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739411269,26.1780141,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739412358,34.1220141,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739412561,52.77166296,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741739413254,18.64964886,125.85,125.83,0.03]
["bitfinex","SOLUSD",1741739413474,141.97416296,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741739414779,134.02766296,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741739415177,141.97416296,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741739416595,18.64964886,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741739416771,126.52766296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739416966,44.82766296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739417976,26.1780141,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739419288,107.8780141,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741739419791,26.1780141,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739420472,44.82766296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739421490,26.1780141,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739423095,44.82766296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739424082,52.77546296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741739427573,18.64964886,125.81,125.75,0.03]
["bitfinex","SOLUSD",1741739427795,26.1780141,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741739428376,26.1780141,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741739428974,7.5,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741739428975,26.1780141,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741739429601,52.77926296,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741739430308,52.77926296,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741739430309,24.83914886,125.75,125.68,0.03]
["bitfinex","SOLUSD",1741739430606,18.64964886,125.7,125.62,8.2757]
["bitfinex","SOLUSD",1741739430905,26.1780141,125.64,125.62,1.6253]
["bitfinex","SOLUSD",1741739431787,26.1780141,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741739432311,42.06744133,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741739432877,42.06744133,125.66,125.62,7.9903]
["bitfinex","SOLUSD",1741739433097,42.06744133,125.67,125.62,50.05774133]
["bitfinex","SOLUSD",1741739433477,42.06744133,125.66,125.62,7.9903]
["bitfinex","SOLUSD",1741739434499,42.06744133,125.67,125.62,7.9903]
["bitfinex","SOLUSD",1741739434700,42.06744133,125.68,125.63,42.06744133]
["bitfinex","SOLUSD",1741739435298,123.76744133,125.69,125.63,42.06744133]
["bitfinex","SOLUSD",1741739435878,42.06744133,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741739436078,81.7,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1741739436079,42.06744133,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741739437807,81.7,125.69,125.62,7.9905]
["bitfinex","SOLUSD",1741739437808,42.06744133,125.66,125.62,7.9905]
["bitfinex","SOLUSD",1741739438609,42.06744133,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739439107,42.06744133,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741739439475,49.56744133,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739439702,7.5,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739440278,49.56744133,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739440480,42.06744133,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741739440674,42.06744133,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741739445615,7.5,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739445912,49.56744133,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741739449811,81.7,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741739450114,123.76744133,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741739450797,7.52,125.68,125.62,42.09744133]
["bitfinex","SOLUSD",1741739450997,49.58744133,125.68,125.62,42.09744133]
["bitfinex","SOLUSD",1741739451308,49.58744133,125.68,125.63,43.60954133]
["bitfinex","SOLUSD",1741739452010,7.52,125.68,125.63,43.60954133]
["bitfinex","SOLUSD",1741739452410,49.58744133,125.68,125.63,43.60954133]
["bitfinex","SOLUSD",1741739452609,49.58744133,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741739453912,7.52,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741739454127,142.41709019,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741739454128,131.35044133,125.71,125.66,42.06744133]
["bitfinex","SOLUSD",1741739454331,115.5381381,125.71,125.66,26.2551381]
["bitfinex","SOLUSD",1741739454490,89.283,125.71,125.66,26.2551381]
["bitfinex","SOLUSD",1741739454816,89.283,125.71,125.67,34.2124381]
["bitfinex","SOLUSD",1741739454998,89.283,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741739455514,81.763,125.71,125.68,27.8099381]
["bitfinex","SOLUSD",1741739455816,0.063,125.71,125.69,26.2551381]
["bitfinex","SOLUSD",1741739456393,0.063,125.71,125.7,26.2551381]
["bitfinex","SOLUSD",1741739456621,26.2551381,125.77,125.71,34.1201]
["bitfinex","SOLUSD",1741739456823,107.9551381,125.78,125.73,26.2551381]
["bitfinex","SOLUSD",1741739457432,263.06478696,125.79,125.74,26.2551381]
["bitfinex","SOLUSD",1741739457794,81.7,125.8,125.76,26.2551381]
["bitfinex","SOLUSD",1741739457992,33.7551381,125.82,125.76,26.2551381]
["bitfinex","SOLUSD",1741739458198,33.7551381,125.82,125.77,26.2551381]
["bitfinex","SOLUSD",1741739458490,49.43418018,125.82,125.77,41.93418018]
["bitfinex","SOLUSD",1741739458694,49.43418018,125.82,125.77,49.88468018]
["bitfinex","SOLUSD",1741739459097,7.5,125.82,125.79,1.6226]
["bitfinex","SOLUSD",1741739459311,41.99718018,125.84,125.79,43.55678018]
["bitfinex","SOLUSD",1741739460507,0.063,125.84,125.81,49.88258018]
["bitfinex","SOLUSD",1741739460909,0.063,125.84,125.8,41.93418018]
["bitfinex","SOLUSD",1741739461116,0.063,125.84,125.79,72.95678018]
["bitfinex","SOLUSD",1741739461316,41.93418018,125.83,125.79,1.6226]
["bitfinex","SOLUSD",1741739461624,0.063,125.84,125.79,1.6226]
["bitfinex","SOLUSD",1741739461625,0.063,125.84,125.81,41.93418018]
["bitfinex","SOLUSD",1741739461828,0.063,125.84,125.8,41.93418018]
["bitfinex","SOLUSD",1741739462018,41.99718018,125.84,125.79,43.55678018]
["bitfinex","SOLUSD",1741739462429,41.99718018,125.84,125.79,1.6226]
["bitfinex","SOLUSD",1741739462731,0.063,125.84,125.81,41.93418018]
["bitfinex","SOLUSD",1741739463021,0.063,125.84,125.83,41.93418018]
["bitfinex","SOLUSD",1741739465130,0.063,125.84,125.83,49.88138018]
["bitfinex","SOLUSD",1741739465712,0.063,125.84,125.82,41.93418018]
["bitfinex","SOLUSD",1741739466428,0.063,125.84,125.82,49.88158018]
["bitfinex","SOLUSD",1741739467031,0.063,125.84,125.82,41.93418018]
["bitfinex","SOLUSD",1741739467235,0.063,125.84,125.82,49.88178018]
["bitfinex","SOLUSD",1741739468039,0.063,125.84,125.83,41.93418018]
["bitfinex","SOLUSD",1741739468539,0.063,125.84,125.83,49.88138018]
["bitfinex","SOLUSD",1741739468832,0.063,125.84,125.83,56.24178018]
["bitfinex","SOLUSD",1741739469036,60.64682904,125.91,125.83,56.24178018]
["bitfinex","SOLUSD",1741739469037,41.99718018,125.91,125.84,1.591]
["bitfinex","SOLUSD",1741739469333,0.063,125.91,125.86,41.93418018]
["bitfinex","SOLUSD",1741739469724,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739470032,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739470412,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739472838,0.063,125.91,125.87,49.87878018]
["bitfinex","SOLUSD",1741739473238,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739473425,0.063,125.91,125.87,49.87878018]
["bitfinex","SOLUSD",1741739473940,41.93418018,125.9,125.84,72.92518018]
["bitfinex","SOLUSD",1741739474236,41.93418018,125.88,125.84,1.591]
["bitfinex","SOLUSD",1741739474441,41.93418018,125.87,125.82,49.88158018]
["bitfinex","SOLUSD",1741739474640,41.93418018,125.85,125.81,1.551]
["bitfinex","SOLUSD",1741739474843,41.93418018,125.84,125.78,49.88438018]
["bitfinex","SOLUSD",1741739475147,26.14964886,125.87,125.77,7.5251]
["bitfinex","SOLUSD",1741739475148,41.93418018,125.82,125.77,57.41008018]
["bitfinex","SOLUSD",1741739475453,41.93418018,125.83,125.77,57.41018018]
["bitfinex","SOLUSD",1741739475652,18.64964886,125.85,125.77,49.45928018]
["bitfinex","SOLUSD",1741739475653,41.93418018,125.82,125.77,49.45928018]
["bitfinex","SOLUSD",1741739475826,41.93418018,125.81,125.77,7.5251]
["bitfinex","SOLUSD",1741739476151,7.948,125.82,125.77,15.4759]
["bitfinex","SOLUSD",1741739476450,41.93418018,125.82,125.77,57.41008018]
["bitfinex","SOLUSD",1741739477032,49.88148018,125.83,125.77,57.41008018]
["bitfinex","SOLUSD",1741739477443,41.93418018,125.83,125.77,57.41008018]
["bitfinex","SOLUSD",1741739477633,41.93418018,125.82,125.77,7.5251]
["bitfinex","SOLUSD",1741739478724,123.63418018,125.84,125.78,41.93418018]
["bitfinex","SOLUSD",1741739478928,41.93418018,125.84,125.78,41.93418018]
["bitfinex","SOLUSD",1741739479327,41.93418018,125.85,125.8,41.93418018]
["bitfinex","SOLUSD",1741739479726,41.93418018,125.85,125.79,41.93418018]
["bitfinex","SOLUSD",1741739480026,41.93418018,125.85,125.8,41.93418018]
["bitfinex","SOLUSD",1741739480233,142.28382904,125.86,125.8,41.93418018]
["bitfinex","SOLUSD",1741739480644,123.63418018,125.86,125.81,49.88258018]
["bitfinex","SOLUSD",1741739480947,41.93418018,125.86,125.81,49.88258018]
["bitfinex","SOLUSD",1741739481244,49.43418018,125.87,125.81,69.75378018]
["bitfinex","SOLUSD",1741739481450,7.5,125.87,125.82,41.93418018]
["bitfinex","SOLUSD",1741739481746,142.28382904,125.88,125.82,41.93418018]
["bitfinex","SOLUSD",1741739482153,41.93418018,125.89,125.84,41.93418018]
["bitfinex","SOLUSD",1741739482357,26.65504886,125.91,125.85,41.93418018]
["bitfinex","SOLUSD",1741739482358,41.99718018,125.91,125.85,41.93418018]
["bitfinex","SOLUSD",1741739482525,0.063,125.91,125.86,41.93418018]
["bitfinex","SOLUSD",1741739482720,0.063,125.91,125.82,8.2107]
["bitfinex","SOLUSD",1741739482721,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739482934,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739483141,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739483363,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739485070,0.063,125.91,125.9,49.87698018]
["bitfinex","SOLUSD",1741739485927,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739486129,0.063,125.91,125.89,43.54408018]
["bitfinex","SOLUSD",1741739486552,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739486728,41.99718018,125.91,125.87,29.4]
["bitfinex","SOLUSD",1741739486936,41.99718018,125.91,125.87,37.3446]
["bitfinex","SOLUSD",1741739487134,0.063,125.91,125.87,37.3446]
["bitfinex","SOLUSD",1741739487553,0.063,125.91,125.87,79.27878018]
["bitfinex","SOLUSD",1741739487856,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739488046,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739488554,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739488758,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739489554,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739489943,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739490151,41.93418018,125.9,125.85,31.0571]
["bitfinex","SOLUSD",1741739490353,41.93418018,125.9,125.85,43.59128018]
["bitfinex","SOLUSD",1741739490656,49.43418018,125.9,125.84,41.93418018]
["bitfinex","SOLUSD",1741739490831,41.93418018,125.88,125.83,41.93418018]
["bitfinex","SOLUSD",1741739491237,49.43418018,125.9,125.84,41.93418018]
["bitfinex","SOLUSD",1741739491547,7.5,125.9,125.85,41.93418018]
["bitfinex","SOLUSD",1741739491733,57.37718018,125.9,125.85,41.93418018]
["bitfinex","SOLUSD",1741739491929,41.93418018,125.89,125.84,41.93418018]
["bitfinex","SOLUSD",1741739492453,41.93418018,125.89,125.84,49.88068018]
["bitfinex","SOLUSD",1741739492631,49.43418018,125.9,125.84,49.88068018]
["bitfinex","SOLUSD",1741739492830,49.43418018,125.9,125.85,41.93418018]
["bitfinex","SOLUSD",1741739493137,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739493745,0.063,125.91,125.87,49.87828018]
["bitfinex","SOLUSD",1741739495344,0.063,125.91,125.87,7.9441]
["bitfinex","SOLUSD",1741739496061,41.93418018,125.9,125.84,71.33418018]
["bitfinex","SOLUSD",1741739496463,41.93418018,125.9,125.84,79.28048018]
["bitfinex","SOLUSD",1741739496867,41.99718018,125.91,125.85,41.93418018]
["bitfinex","SOLUSD",1741739497539,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739498069,0.063,125.91,125.88,7.944]
["bitfinex","SOLUSD",1741739498564,0.063,125.91,125.88,49.87818018]
["bitfinex","SOLUSD",1741739498746,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739499366,0.063,125.91,125.88,27.8041]
["bitfinex","SOLUSD",1741739499367,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739500163,0.063,125.91,125.9,49.87698018]
["bitfinex","SOLUSD",1741739502579,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739502868,0.063,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1741739503666,0.063,125.91,125.86,41.93418018]
["bitfinex","SOLUSD",1741739504042,0.063,125.91,125.87,41.93418018]
["bitfinex","SOLUSD",1741739504247,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739504446,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739504968,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739505277,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739505499,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739505776,0.063,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1741739506179,0.063,125.91,125.89,49.87728018]
["bitfinex","SOLUSD",1741739506467,0.063,125.91,125.89,7.9431]
["bitfinex","SOLUSD",1741739506680,0.063,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1741739507171,0.063,125.91,125.87,49.87848018]
["bitfinex","SOLUSD",1741739508177,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739508880,0.063,125.91,125.87,69.74018018]
["bitfinex","SOLUSD",1741739509070,0.063,125.91,125.88,41.93418018]
["bitfinex","SOLUSD",1741739509281,0.063,125.91,125.89,41.93418018]
["bitfinex","SOLUSD",1741739509486,0.063,125.91,125.9,41.93418018]
["bitfinex","SOLUSD",1741739510090,0.063,125.91,125.9,49.87698018]
["bitfinex","SOLUSD",1741739510271,41.99718018,125.97,125.9,69.73398018]
["bitfinex","SOLUSD",1741739510477,0.063,125.97,125.92,41.93418018]
["bitfinex","SOLUSD",1741739510771,41.99718018,125.97,125.92,41.93418018]
["bitfinex","SOLUSD",1741739510969,41.99718018,125.97,125.91,41.93418018]
["bitfinex","SOLUSD",1741739511183,0.063,125.97,125.91,41.93418018]
["bitfinex","SOLUSD",1741739511368,41.99718018,125.97,125.91,41.93418018]
["bitfinex","SOLUSD",1741739511995,41.93418018,125.96,125.91,7.9417]
["bitfinex","SOLUSD",1741739512381,41.99718018,125.97,125.91,49.87588018]
["bitfinex","SOLUSD",1741739512572,0.063,125.97,125.92,41.93418018]
["bitfinex","SOLUSD",1741739513096,41.93418018,125.96,125.91,49.87588018]
["bitfinex","SOLUSD",1741739513584,41.93418018,125.96,125.91,7.9417]
["bitfinex","SOLUSD",1741739513894,41.93418018,125.95,125.91,7.9417]
["bitfinex","SOLUSD",1741739514266,41.93418018,125.95,125.9,29.4]
["bitfinex","SOLUSD",1741739514472,41.93418018,125.94,125.9,37.3425]
["bitfinex","SOLUSD",1741739514690,41.93418018,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1741739514866,41.93418018,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1741739515196,41.93418018,125.96,125.91,41.93418018]
["bitfinex","SOLUSD",1741739515365,123.69718018,125.97,125.91,41.93418018]
["bitfinex","SOLUSD",1741739515566,41.93418018,125.96,125.9,69.73368018]
["bitfinex","SOLUSD",1741739515897,41.93418018,125.96,125.91,41.93418018]
["bitfinex","SOLUSD",1741739516198,0.063,125.97,125.92,69.72948018]
["bitfinex","SOLUSD",1741739516696,41.99718018,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1741739517002,0.063,125.97,125.92,69.72948018]
["bitfinex","SOLUSD",1741739517200,0.063,125.97,125.95,41.93418018]
["bitfinex","SOLUSD",1741739517366,0.063,125.97,125.96,41.93418018]
["bitfinex","SOLUSD",1741739518194,0.063,125.97,125.96,49.87318018]
["bitfinex","SOLUSD",1741739519390,0.063,125.97,125.96,79.27318018]
["bitfinex","SOLUSD",1741739519606,0.063,125.97,125.96,97.92282904]
["bitfinex","SOLUSD",1741739519774,0.063,126.03,125.96,119.40922904]
["bitfinex","SOLUSD",1741739519970,0.063,126.03,125.99,41.93418018]
["bitfinex","SOLUSD",1741739520385,0.063,126.03,125.98,49.87188018]
["bitfinex","SOLUSD",1741739520692,0.063,126.03,125.99,41.93418018]
["bitfinex","SOLUSD",1741739520895,0.063,126.03,126.0,41.93418018]
["bitfinex","SOLUSD",1741739521898,0.063,126.03,125.99,41.93418018]
["bitfinex","SOLUSD",1741739522281,0.063,126.03,126.0,41.93418018]
["bitfinex","SOLUSD",1741739522482,0.063,126.03,126.02,41.93418018]
["bitfinex","SOLUSD",1741739522690,0.063,126.03,126.02,72.86678018]
["bitfinex","SOLUSD",1741739523003,0.063,126.03,126.02,91.51642904]
["bitfinex","SOLUSD",1741739523377,0.063,126.03,126.02,72.86678018]
["bitfinex","SOLUSD",1741739524329,0.063,126.03,126.02,99.45162904]
["bitfinex","SOLUSD",1741739525224,0.063,126.03,126.02,80.80198018]
["bitfinex","SOLUSD",1741739526132,0.063,126.03,126.02,99.45162904]
["bitfinex","SOLUSD",1741739527727,0.063,126.03,126.02,80.80198018]
["bitfinex","SOLUSD",1741739528226,0.063,126.03,126.02,99.45162904]
["bitfinex","SOLUSD",1741739528832,0.0001,126.03,126.02,99.45162904]
["bitfinex","SOLUSD",1741739529331,0.03,126.08,126.02,99.45162904]
["bitfinex","SOLUSD",1741739529515,0.03,126.08,126.07,41.93418018]
["bitfinex","SOLUSD",1741739530110,0.03,126.08,126.07,71.33418018]
["bitfinex","SOLUSD",1741739530611,0.03,126.08,126.07,79.26628018]
["bitfinex","SOLUSD",1741739531410,0.03,126.1,126.07,97.91592904]
["bitfinex","SOLUSD",1741739531638,0.03,126.1,126.09,41.93418018]
["bitfinex","SOLUSD",1741739532238,0.03,126.1,126.09,60.58382904]
["bitfinex","SOLUSD",1741739532412,0.063,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1741739532617,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739533035,0.063,126.16,126.12,75.80084886]
["bitfinex","SOLUSD",1741739533510,0.063,126.16,126.12,55.97854886]
["bitfinex","SOLUSD",1741739533837,0.063,126.16,126.12,75.80084886]
["bitfinex","SOLUSD",1741739534012,0.063,126.16,126.15,41.93418018]
["bitfinex","SOLUSD",1741739534851,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739535636,0.063,126.16,126.11,71.33418018]
["bitfinex","SOLUSD",1741739535817,0.063,126.16,126.11,37.3295]
["bitfinex","SOLUSD",1741739536014,0.063,126.16,126.12,41.93418018]
["bitfinex","SOLUSD",1741739536221,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739536717,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741739537215,0.063,126.16,126.15,49.86118018]
["bitfinex","SOLUSD",1741739537613,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741739538036,0.063,126.16,126.13,41.93418018]
["bitfinex","SOLUSD",1741739538242,0.063,126.16,126.12,49.86288018]
["bitfinex","SOLUSD",1741739538435,0.063,126.16,126.12,41.93418018]
["bitfinex","SOLUSD",1741739538945,41.99718018,126.16,126.11,71.33418018]
["bitfinex","SOLUSD",1741739539147,0.063,126.16,126.11,49.86358018]
["bitfinex","SOLUSD",1741739539444,0.063,126.16,126.12,41.93418018]
["bitfinex","SOLUSD",1741739539646,41.99718018,126.16,126.11,41.93418018]
["bitfinex","SOLUSD",1741739539941,41.99718018,126.16,126.08,79.26548018]
["bitfinex","SOLUSD",1741739539942,41.93418018,126.13,126.08,79.26548018]
["bitfinex","SOLUSD",1741739540140,100.41264886,126.16,126.07,49.86618018]
["bitfinex","SOLUSD",1741739540322,41.93418018,126.13,126.07,49.86618018]
["bitfinex","SOLUSD",1741739540937,41.93418018,126.13,126.08,41.93418018]
["bitfinex","SOLUSD",1741739541133,41.93418018,126.13,126.06,49.86678018]
["bitfinex","SOLUSD",1741739541134,41.93418018,126.11,126.06,49.86678018]
["bitfinex","SOLUSD",1741739541334,41.93418018,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1741739541634,48.16878018,126.11,126.05,41.93418018]
["bitfinex","SOLUSD",1741739541846,48.16878018,126.11,126.06,41.93418018]
["bitfinex","SOLUSD",1741739542149,41.93418018,126.12,126.06,41.93418018]
["bitfinex","SOLUSD",1741739542656,7.48,126.13,126.06,41.93418018]
["bitfinex","SOLUSD",1741739542657,41.93418018,126.11,126.06,41.93418018]
["bitfinex","SOLUSD",1741739542857,41.93418018,126.09,126.04,37.3338]
["bitfinex","SOLUSD",1741739543152,41.93418018,126.11,126.05,41.93418018]
["bitfinex","SOLUSD",1741739545022,49.86368018,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741739545455,41.93418018,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1741739546055,41.93418018,126.09,126.04,37.3338]
["bitfinex","SOLUSD",1741739546538,41.93418018,126.1,126.05,41.93418018]
["bitfinex","SOLUSD",1741739547055,41.93418018,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741739547664,41.93418018,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741739549252,41.93418018,126.12,126.07,41.93418018]
["bitfinex","SOLUSD",1741739552560,41.93418018,126.14,126.09,41.93418018]
["bitfinex","SOLUSD",1741739552942,41.93418018,126.15,126.09,41.93418018]
["bitfinex","SOLUSD",1741739553273,0.063,126.16,126.11,41.93418018]
["bitfinex","SOLUSD",1741739553957,0.063,126.16,126.12,41.93418018]
["bitfinex","SOLUSD",1741739554131,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739554552,0.063,126.16,126.15,41.93418018]
["bitfinex","SOLUSD",1741739554749,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739555147,0.063,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741739555148,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741739555341,41.99718018,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741739555577,41.93418018,126.15,126.11,7.9293]
["bitfinex","SOLUSD",1741739556060,41.99718018,126.16,126.11,49.86348018]
["bitfinex","SOLUSD",1741739557061,41.99718018,126.16,126.1,41.93418018]
["bitfinex","SOLUSD",1741739557257,41.93418018,126.15,126.1,7.93]
["bitfinex","SOLUSD",1741739557453,49.86118018,126.15,126.1,7.93]
["bitfinex","SOLUSD",1741739557636,41.93418018,126.15,126.1,7.93]
["bitfinex","SOLUSD",1741739557839,41.93418018,126.14,126.09,49.86478018]
["bitfinex","SOLUSD",1741739559341,41.93418018,126.12,126.05,29.43]
["bitfinex","SOLUSD",1741739559549,41.93418018,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741739559746,41.93418018,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741739559953,41.93418018,126.11,126.05,49.89728018]
["bitfinex","SOLUSD",1741739560142,41.93418018,126.1,126.05,7.9631]
["bitfinex","SOLUSD",1741739560338,41.93418018,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741739560649,41.93418018,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741739560956,41.93418018,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741739561145,41.93418018,126.1,126.05,7.9633]
["bitfinex","SOLUSD",1741739561346,41.93418018,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741739561762,41.93418018,126.1,126.05,0.03]
["bitfinex","SOLUSD",1741739562674,41.93418018,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741739563256,41.93418018,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741739563452,41.93418018,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741739564175,60.58382904,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741739564358,142.28382904,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741739564558,154.91626928,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741739564774,73.21626928,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741739564967,18.64964886,126.05,125.97,0.03]
["bitfinex","SOLUSD",1741739565281,41.93418018,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741739566770,41.93418018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739567475,7.48,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741739567665,49.41418018,126.02,125.97,41.96418018]
["bitfinex","SOLUSD",1741739567973,81.7,126.03,125.97,0.03]
["bitfinex","SOLUSD",1741739568158,41.93418018,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741739568354,41.93418018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739569174,60.58382904,126.04,125.98,41.93418018]
["bitfinex","SOLUSD",1741739569374,129.90698018,126.06,126.0,41.93418018]
["bitfinex","SOLUSD",1741739569578,18.64964886,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1741739569772,41.93418018,126.06,126.01,49.86998018]
["bitfinex","SOLUSD",1741739570984,18.64964886,126.07,126.02,41.93418018]
["bitfinex","SOLUSD",1741739571177,49.41418018,126.08,126.03,41.93418018]
["bitfinex","SOLUSD",1741739571357,7.48,126.08,126.04,41.93418018]
["bitfinex","SOLUSD",1741739571679,60.58382904,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741739572395,18.64964886,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741739572573,60.58382904,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741739573156,41.93418018,126.11,126.06,49.86688018]
["bitfinex","SOLUSD",1741739573466,18.64964886,126.11,126.06,49.86688018]
["bitfinex","SOLUSD",1741739573661,60.58382904,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741739573883,60.58382904,126.11,126.06,49.86688018]
["bitfinex","SOLUSD",1741739574283,18.64964886,126.11,126.06,49.86688018]
["bitfinex","SOLUSD",1741739574478,41.93418018,126.12,126.06,69.69868018]
["bitfinex","SOLUSD",1741739574680,81.7,126.13,126.08,41.93418018]
["bitfinex","SOLUSD",1741739574862,60.64682904,126.14,126.09,41.93418018]
["bitfinex","SOLUSD",1741739575067,0.063,126.11,126.09,41.93418018]
["bitfinex","SOLUSD",1741739575679,0.063,126.11,126.08,41.93418018]
["bitfinex","SOLUSD",1741739575885,0.063,126.11,126.07,49.86628018]
["bitfinex","SOLUSD",1741739576464,41.99718018,126.11,126.06,87.43978018]
["bitfinex","SOLUSD",1741739576914,41.99718018,126.11,126.06,80.87698018]
["bitfinex","SOLUSD",1741739577199,0.063,126.11,126.06,80.87698018]
["bitfinex","SOLUSD",1741739578302,0.063,126.11,126.08,41.93418018]
["bitfinex","SOLUSD",1741739578910,0.063,126.11,126.07,41.93418018]
["bitfinex","SOLUSD",1741739579702,0.063,126.11,126.08,41.93418018]
["bitfinex","SOLUSD",1741739579908,0.063,126.11,126.09,41.93418018]
["bitfinex","SOLUSD",1741739580210,0.063,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1741739580508,0.063,126.11,126.07,41.93418018]
["bitfinex","SOLUSD",1741739582013,41.99718018,126.11,126.06,80.87698018]
["bitfinex","SOLUSD",1741739582188,0.063,126.11,126.06,80.87698018]
["bitfinex","SOLUSD",1741739582495,18.71264886,126.11,126.06,72.94448018]
["bitfinex","SOLUSD",1741739582698,68.57662904,126.11,126.06,29.4]
["bitfinex","SOLUSD",1741739583091,41.93418018,126.08,126.02,41.93418018]
["bitfinex","SOLUSD",1741739583289,41.93418018,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1741739583497,60.58382904,126.09,126.03,41.93418018]
["bitfinex","SOLUSD",1741739583697,88.2248,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1741739583698,48.45898018,126.1,126.04,41.93418018]
["bitfinex","SOLUSD",1741739584010,41.93418018,126.09,126.03,41.93418018]
["bitfinex","SOLUSD",1741739584403,49.86518018,126.09,126.03,49.86818018]
["bitfinex","SOLUSD",1741739584593,60.58382904,126.08,126.03,7.934]
["bitfinex","SOLUSD",1741739585400,68.51542904,126.08,126.03,7.934]
["bitfinex","SOLUSD",1741739585593,41.93418018,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741739585791,41.93418018,126.07,126.01,49.86978018]
["bitfinex","SOLUSD",1741739586193,18.64964886,126.06,126.01,49.86978018]
["bitfinex","SOLUSD",1741739586510,41.93418018,126.02,125.97,41.96418018]
["bitfinex","SOLUSD",1741739586817,100.34964886,126.05,125.97,41.96418018]
["bitfinex","SOLUSD",1741739586818,41.93418018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739587197,41.93418018,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741739587497,49.87008018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739587702,41.93418018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739588796,18.64964886,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741739588985,41.93418018,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739589485,18.64964886,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739589800,41.93418018,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739590009,41.93418018,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741739590201,41.93418018,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739590583,115.76554886,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741739590584,60.58382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739591510,68.52152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739591886,60.58382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739593291,68.52152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739596688,67.05582904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739598013,74.99352904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739598309,67.05582904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739598512,60.58382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739598883,18.64964886,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739599086,41.93418018,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739599296,142.28382904,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741739599894,41.93418018,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739600593,60.58382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739601526,18.64964886,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739601823,18.64964886,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739602719,60.58382904,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739603219,60.58382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739604003,142.28382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739605220,150.22152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739606225,142.28382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739606410,150.22152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739607415,142.28382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739608904,150.22152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739609323,142.28382904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739610238,150.22152904,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739611112,100.34964886,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739611324,123.63418018,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741739611514,7.48,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741739611717,18.64964886,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741739612225,18.64964886,126.01,125.97,41.96418018]
["bitfinex","SOLUSD",1741739613445,81.7,126.06,126.0,41.93418018]
["bitfinex","SOLUSD",1741739613731,81.7,126.08,126.03,41.93418018]
["bitfinex","SOLUSD",1741739613933,143.5038695,126.1,126.04,41.93418018]
["bitfinex","SOLUSD",1741739614107,18.64964886,126.09,126.04,41.93418018]
["bitfinex","SOLUSD",1741739614310,143.5038695,126.1,126.04,41.93418018]
["bitfinex","SOLUSD",1741739614517,0.063,126.05,126.04,41.93418018]
["bitfinex","SOLUSD",1741739615137,0.063,126.11,126.09,41.93418018]
["bitfinex","SOLUSD",1741739615343,0.063,126.11,126.08,41.93418018]
["bitfinex","SOLUSD",1741739615527,0.063,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1741739616650,0.063,126.11,126.1,41.93418018]
["bitfinex","SOLUSD",1741739617312,0.0001,126.11,126.1,71.33418018]
["bitfinex","SOLUSD",1741739617537,0.063,126.14,126.11,1.5757]
["bitfinex","SOLUSD",1741739617723,0.063,126.14,126.13,41.93418018]
["bitfinex","SOLUSD",1741739618117,0.063,126.14,126.12,41.93418018]
["bitfinex","SOLUSD",1741739618822,0.063,126.14,126.11,43.50988018]
["bitfinex","SOLUSD",1741739619012,0.063,126.14,126.11,51.43928018]
["bitfinex","SOLUSD",1741739619214,0.063,126.14,126.12,41.93418018]
["bitfinex","SOLUSD",1741739619638,0.063,126.14,126.11,1.5757]
["bitfinex","SOLUSD",1741739619843,41.93418018,126.13,126.08,48.39128018]
["bitfinex","SOLUSD",1741739620139,41.93418018,126.13,126.07,51.44178018]
["bitfinex","SOLUSD",1741739620340,18.64964886,126.11,126.07,1.5757]
["bitfinex","SOLUSD",1741739620534,60.58382904,126.11,126.06,41.93418018]
["bitfinex","SOLUSD",1741739620721,18.64964886,126.11,126.07,41.93418018]
["bitfinex","SOLUSD",1741739620928,18.64964886,126.13,126.08,41.93418018]
["bitfinex","SOLUSD",1741739621315,0.063,126.14,126.1,41.93418018]
["bitfinex","SOLUSD",1741739621536,0.063,126.14,126.11,41.93418018]
["bitfinex","SOLUSD",1741739621936,0.063,126.14,126.13,41.93418018]
["bitfinex","SOLUSD",1741739623052,0.063,126.14,126.13,49.86248018]
["bitfinex","SOLUSD",1741739623259,0.063,126.16,126.13,75.74038018]
["bitfinex","SOLUSD",1741739623543,0.063,126.16,126.15,41.93418018]
["bitfinex","SOLUSD",1741739624433,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739625053,0.063,126.16,126.14,49.86158018]
["bitfinex","SOLUSD",1741739625214,0.063,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1741739625664,18.71264886,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1741739625850,41.99718018,126.16,126.11,9.4722]
["bitfinex","SOLUSD",1741739626221,41.99718018,126.16,126.11,51.40638018]
["bitfinex","SOLUSD",1741739626550,41.99718018,126.16,126.11,1.5428]
["bitfinex","SOLUSD",1741739627331,0.063,126.16,126.11,51.40648018]
["bitfinex","SOLUSD",1741739628547,0.063,126.16,126.13,41.93418018]
["bitfinex","SOLUSD",1741739629123,0.063,126.16,126.14,41.93418018]
["bitfinex","SOLUSD",1741739629349,0.063,126.16,126.14,49.86138018]
["bitfinex","SOLUSD",1741739630346,0.063,126.16,126.12,41.93418018]
["bitfinex","SOLUSD",1741739631371,41.99718018,126.16,126.11,43.47698018]
["bitfinex","SOLUSD",1741739631659,41.99718018,126.16,126.1,56.38738018]
["bitfinex","SOLUSD",1741739631848,41.99718018,126.16,126.15,41.93418018]
["bitfinex","SOLUSD",1741739631849,0.063,126.16,126.15,41.93418018]
["bitfinex","SOLUSD",1741739632260,0.063,126.16,126.15,71.33418018]
["bitfinex","SOLUSD",1741739632457,0.0001,126.16,126.15,71.33418018]
["bitfinex","SOLUSD",1741739632954,0.063,126.18,126.15,71.33418018]
["bitfinex","SOLUSD",1741739633157,0.063,126.18,126.17,41.93418018]
["bitfinex","SOLUSD",1741739633764,0.03,126.21,126.17,69.67448018]
["bitfinex","SOLUSD",1741739633940,0.03,126.21,126.2,41.93418018]
["bitfinex","SOLUSD",1741739634648,0.0001,126.22,126.2,113.26836036]
["bitfinex","SOLUSD",1741739634962,0.0001,126.22,126.21,83.86836036]
["bitfinex","SOLUSD",1741739635147,0.063,126.24,126.22,1.552]
["bitfinex","SOLUSD",1741739635349,2.8213483,126.25,126.23,49.41418018]
["bitfinex","SOLUSD",1741739635350,4.83e-05,126.25,126.23,49.41418018]
["bitfinex","SOLUSD",1741739635539,4.83e-05,126.25,126.24,41.93418018]
["bitfinex","SOLUSD",1741739635740,4.83e-05,126.25,126.24,49.85558018]
["bitfinex","SOLUSD",1741739636737,4.83e-05,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741739637052,4.83e-05,126.25,126.24,49.85558018]
["bitfinex","SOLUSD",1741739638655,7.9159,126.33,126.24,49.85558018]
["bitfinex","SOLUSD",1741739638656,81.7,126.38,126.28,83.86836036]
["bitfinex","SOLUSD",1741739638847,41.43418018,126.38,126.33,41.93418018]
["bitfinex","SOLUSD",1741739639045,41.93418018,126.41,126.36,41.93418018]
["bitfinex","SOLUSD",1741739639250,12.38968932,126.43,126.38,41.93418018]
["bitfinex","SOLUSD",1741739639440,41.93418018,126.41,126.36,41.93418018]
["bitfinex","SOLUSD",1741739639934,41.93418018,126.38,126.33,41.93418018]
["bitfinex","SOLUSD",1741739640260,41.93418018,126.36,126.3,41.93418018]
["bitfinex","SOLUSD",1741739640556,41.93418018,126.32,126.27,41.93418018]
["bitfinex","SOLUSD",1741739640733,41.93418018,126.32,126.26,1.5797]
["bitfinex","SOLUSD",1741739640937,100.34964886,126.35,126.28,41.93418018]
["bitfinex","SOLUSD",1741739641236,60.58382904,126.34,126.29,41.93418018]
["bitfinex","SOLUSD",1741739641432,60.58382904,126.34,126.26,38.8997]
["bitfinex","SOLUSD",1741739641433,41.93418018,126.33,126.27,41.93418018]
["bitfinex","SOLUSD",1741739641654,60.58382904,126.34,126.29,41.93418018]
["bitfinex","SOLUSD",1741739642248,60.58382904,126.34,126.28,41.93418018]
["bitfinex","SOLUSD",1741739642936,41.93418018,126.33,126.28,41.93418018]
["bitfinex","SOLUSD",1741739643161,41.93418018,126.3,126.25,49.85438018]
["bitfinex","SOLUSD",1741739643370,41.93418018,126.31,126.26,41.93418018]
["bitfinex","SOLUSD",1741739643541,18.64964886,126.32,126.27,41.93418018]
["bitfinex","SOLUSD",1741739643743,60.58382904,126.32,126.26,41.93418018]
["bitfinex","SOLUSD",1741739643945,41.93418018,126.3,126.24,49.85558018]
["bitfinex","SOLUSD",1741739644248,69.87687146,126.31,126.26,62.41687146]
["bitfinex","SOLUSD",1741739644436,62.41687146,126.38,126.26,111.38774225]
["bitfinex","SOLUSD",1741739644641,62.41687146,126.35,126.3,62.41687146]
["bitfinex","SOLUSD",1741739644967,62.41687146,126.34,126.29,62.41687146]
["bitfinex","SOLUSD",1741739645262,18.64964886,126.33,126.29,62.41687146]
["bitfinex","SOLUSD",1741739645463,18.64964886,126.33,126.28,62.41687146]
["bitfinex","SOLUSD",1741739645667,18.64964886,126.34,126.29,62.41687146]
["bitfinex","SOLUSD",1741739645870,18.64964886,126.34,126.29,70.33497146]
["bitfinex","SOLUSD",1741739646165,81.06652032,126.34,126.29,70.33497146]
["bitfinex","SOLUSD",1741739646367,81.7,126.36,126.29,70.33497146]
["bitfinex","SOLUSD",1741739646664,81.06652032,126.35,126.29,70.33497146]
["bitfinex","SOLUSD",1741739647238,18.64964886,126.35,126.3,62.41687146]
["bitfinex","SOLUSD",1741739647463,81.7,126.36,126.31,62.41687146]
["bitfinex","SOLUSD",1741739647661,81.7,126.36,126.32,62.41687146]
["bitfinex","SOLUSD",1741739647839,18.64964886,126.36,126.29,49.1957]
["bitfinex","SOLUSD",1741739648161,7.46,126.38,126.32,62.41687146]
["bitfinex","SOLUSD",1741739648367,69.87687146,126.38,126.3,57.1117]
["bitfinex","SOLUSD",1741739648672,62.41687146,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741739648972,81.06652032,126.35,126.29,70.33497146]
["bitfinex","SOLUSD",1741739649169,81.7,126.36,126.32,62.41687146]
["bitfinex","SOLUSD",1741739649340,81.06652032,126.37,126.32,62.41687146]
["bitfinex","SOLUSD",1741739649545,81.06652032,126.37,126.31,62.41687146]
["bitfinex","SOLUSD",1741739649751,81.06652032,126.36,126.3,62.41687146]
["bitfinex","SOLUSD",1741739650060,62.41687146,126.35,126.3,70.33447146]
["bitfinex","SOLUSD",1741739650852,62.41687146,126.34,126.29,37.3181]
["bitfinex","SOLUSD",1741739651261,62.41687146,126.34,126.29,99.73497146]
["bitfinex","SOLUSD",1741739651460,26.56374886,126.36,126.29,99.73497146]
["bitfinex","SOLUSD",1741739651665,7.9141,126.36,126.29,99.73507146]
["bitfinex","SOLUSD",1741739651970,62.41687146,126.34,126.29,99.73507146]
["bitfinex","SOLUSD",1741739652169,62.41687146,126.35,126.29,99.73507146]
["bitfinex","SOLUSD",1741739652349,62.41687146,126.36,126.31,62.41687146]
["bitfinex","SOLUSD",1741739652549,62.41687146,126.36,126.3,62.41687146]
["bitfinex","SOLUSD",1741739653051,62.41687146,126.33,126.29,29.4]
["bitfinex","SOLUSD",1741739653254,62.41687146,126.35,126.29,99.73497146]
["bitfinex","SOLUSD",1741739653646,62.41687146,126.34,126.29,29.4]
["bitfinex","SOLUSD",1741739653859,62.41687146,126.34,126.26,70.39957146]
["bitfinex","SOLUSD",1741739653860,62.41687146,126.32,126.26,70.39957146]
["bitfinex","SOLUSD",1741739654155,15.376,126.33,126.26,70.39957146]
["bitfinex","SOLUSD",1741739654156,7.46,126.33,126.29,62.41687146]
["bitfinex","SOLUSD",1741739654351,77.79267146,126.33,126.28,62.41687146]
["bitfinex","SOLUSD",1741739654547,62.41687146,126.32,126.27,62.41687146]
["bitfinex","SOLUSD",1741739654749,62.41687146,126.3,126.26,29.463]
["bitfinex","SOLUSD",1741739654977,62.41687146,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741739655152,62.41687146,126.3,126.26,7.9831]
["bitfinex","SOLUSD",1741739655354,62.41687146,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741739655554,62.41687146,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741739655869,62.41687146,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741739656442,70.33537146,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741739656681,62.41687146,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741739656869,81.06652032,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741739657182,87.16862032,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741739657748,87.16862032,126.27,126.17,7.9257]
["bitfinex","SOLUSD",1741739657749,18.64964886,126.26,126.17,7.9257]
["bitfinex","SOLUSD",1741739658050,62.41687146,126.21,126.17,7.9257]
["bitfinex","SOLUSD",1741739658268,7.46,126.22,126.18,62.41687146]
["bitfinex","SOLUSD",1741739658571,62.41687146,126.24,126.18,62.41687146]
["bitfinex","SOLUSD",1741739659079,62.41687146,126.23,126.18,62.41687146]
["bitfinex","SOLUSD",1741739659281,62.41687146,126.23,126.15,49.2175]
["bitfinex","SOLUSD",1741739659282,62.41687146,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1741739659485,62.41687146,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741739659679,7.46,126.25,126.18,62.41687146]
["bitfinex","SOLUSD",1741739659866,14.0218,126.27,126.19,62.41687146]
["bitfinex","SOLUSD",1741739660179,68.51897146,126.27,126.21,70.34017146]
["bitfinex","SOLUSD",1741739660477,62.41687146,126.25,126.2,62.41687146]
["bitfinex","SOLUSD",1741739660777,62.41687146,126.25,126.19,62.41687146]
["bitfinex","SOLUSD",1741739660984,62.41687146,126.25,126.2,62.41687146]
["bitfinex","SOLUSD",1741739661369,62.41687146,126.26,126.21,62.41687146]
["bitfinex","SOLUSD",1741739661880,144.11687146,126.27,126.22,62.41687146]
["bitfinex","SOLUSD",1741739662082,62.41687146,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1741739662288,62.41687146,126.25,126.19,70.34137146]
["bitfinex","SOLUSD",1741739662467,62.41687146,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741739663585,62.41687146,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1741739664683,62.41687146,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741739665481,62.41687146,126.2,126.14,68.77297146]
["bitfinex","SOLUSD",1741739665683,62.41687146,126.2,126.15,70.34387146]
["bitfinex","SOLUSD",1741739665889,62.41687146,126.21,126.16,62.41687146]
["bitfinex","SOLUSD",1741739666077,76.55957146,126.23,126.17,62.41687146]
["bitfinex","SOLUSD",1741739666282,69.89687146,126.23,126.18,62.41687146]
["bitfinex","SOLUSD",1741739666783,81.7,126.24,126.21,62.41687146]
["bitfinex","SOLUSD",1741739666980,62.41687146,126.26,126.21,62.41687146]
["bitfinex","SOLUSD",1741739667184,81.7,126.27,126.21,62.41687146]
["bitfinex","SOLUSD",1741739667371,62.41687146,126.26,126.2,62.41687146]
["bitfinex","SOLUSD",1741739668084,62.41687146,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741739668383,62.41687146,126.27,126.21,90.14837146]
["bitfinex","SOLUSD",1741739668565,62.41687146,126.27,126.22,62.41687146]
["bitfinex","SOLUSD",1741739668760,62.41687146,126.26,126.21,90.14837146]
["bitfinex","SOLUSD",1741739669187,217.06,126.28,126.21,90.14837146]
["bitfinex","SOLUSD",1741739669390,62.41687146,126.27,126.21,90.14837146]
["bitfinex","SOLUSD",1741739669571,62.41687146,126.26,126.21,70.34017146]
["bitfinex","SOLUSD",1741739669891,62.41687146,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741739670190,62.41687146,126.26,126.21,62.41687146]
["bitfinex","SOLUSD",1741739670375,41.63950389,126.26,126.21,41.63950389]
["bitfinex","SOLUSD",1741739670699,41.63950389,126.26,126.2,69.37320389]
["bitfinex","SOLUSD",1741739671066,41.63950389,126.26,126.21,41.63950389]
["bitfinex","SOLUSD",1741739671285,41.63950389,126.27,126.22,41.63950389]
["bitfinex","SOLUSD",1741739671870,41.63950389,126.26,126.2,49.56340389]
["bitfinex","SOLUSD",1741739672075,41.63950389,126.25,126.2,49.56340389]
["bitfinex","SOLUSD",1741739672366,49.55970389,126.26,126.2,49.56340389]
["bitfinex","SOLUSD",1741739672865,41.63950389,126.24,126.19,38.9859]
["bitfinex","SOLUSD",1741739673066,41.63950389,126.24,126.19,9.5859]
["bitfinex","SOLUSD",1741739673790,41.63950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739673967,41.63950389,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739674161,49.09950389,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741739674608,81.7,126.24,126.19,41.70250389]
["bitfinex","SOLUSD",1741739676409,81.7,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741739676912,41.63950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739677787,60.28915275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739678406,68.21305275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739678787,89.16,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739679001,81.7,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739680107,7.46,126.23,126.19,41.70250389]
["bitfinex","SOLUSD",1741739680422,41.63950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739680621,7.46,126.23,126.19,41.70250389]
["bitfinex","SOLUSD",1741739680915,7.46,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741739681226,7.46,126.23,126.19,41.70250389]
["bitfinex","SOLUSD",1741739681519,7.46,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741739681693,7.46,126.23,126.19,41.70250389]
["bitfinex","SOLUSD",1741739682204,49.09950389,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741739682402,41.63950389,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741739682823,41.63950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739683027,49.09950389,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741739683321,7.46,126.24,126.2,41.63950389]
["bitfinex","SOLUSD",1741739683697,81.7,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739683912,81.7,126.25,126.21,41.63950389]
["bitfinex","SOLUSD",1741739684111,0.03,126.26,126.22,41.63950389]
["bitfinex","SOLUSD",1741739684289,0.03,126.26,126.23,41.63950389]
["bitfinex","SOLUSD",1741739684491,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741739684793,0.03,126.26,126.22,41.63950389]
["bitfinex","SOLUSD",1741739684992,0.03,126.26,126.23,7.9218]
["bitfinex","SOLUSD",1741739685206,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739685423,0.03,126.26,126.25,43.18090389]
["bitfinex","SOLUSD",1741739686737,0.03,126.26,126.25,51.10160389]
["bitfinex","SOLUSD",1741739687225,0.03,126.26,126.25,9.4621]
["bitfinex","SOLUSD",1741739687601,0.03,126.26,126.24,7.9212]
["bitfinex","SOLUSD",1741739687807,41.66950389,126.26,126.21,47.71000389]
["bitfinex","SOLUSD",1741739688330,0.03,126.26,126.22,49.56200389]
["bitfinex","SOLUSD",1741739688824,123.36950389,126.26,126.2,43.17460389]
["bitfinex","SOLUSD",1741739689029,81.73,126.26,126.21,41.63950389]
["bitfinex","SOLUSD",1741739689397,81.73,126.26,126.22,41.63950389]
["bitfinex","SOLUSD",1741739689603,81.73,126.26,126.21,41.63950389]
["bitfinex","SOLUSD",1741739690105,123.36950389,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739691034,81.73,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739691532,131.28960389,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739692337,149.93925275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739693419,123.36950389,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739694312,81.73,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739694529,0.03,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739698032,41.66950389,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739698229,60.31915275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739698438,66.70455275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739699121,26.13964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739699319,67.77915275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739699926,75.69925275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739702223,68.23925275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739702437,75.69925275,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741739704445,20.64964886,126.25,126.19,0.063]
["bitfinex","SOLUSD",1741739704655,41.63950389,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739705141,60.28915275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739705931,141.98915275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739706425,149.91305275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739707229,7.46,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739707442,41.63950389,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739707623,49.09950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739707942,41.63950389,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739708150,41.63950389,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739708349,49.09950389,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741739708552,41.63950389,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741739712855,123.33950389,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739713166,141.98915275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739713575,60.28915275,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741739713756,6.3454,126.18,126.13,0.063]
["bitfinex","SOLUSD",1741739713950,41.63950389,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739714280,60.28915275,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739714448,101.92865664,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739714848,109.85625664,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739715049,111.36025664,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739715261,18.64964886,126.13,126.06,0.063]
["bitfinex","SOLUSD",1741739715450,67.74915275,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741739717066,75.67805275,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741739717676,7.9275,126.15,126.06,41.70250389]
["bitfinex","SOLUSD",1741739717864,41.63950389,126.13,126.08,41.63950389]
["bitfinex","SOLUSD",1741739718965,41.63950389,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1741739719477,81.7,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1741739719779,41.63950389,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1741739719965,41.63950389,126.13,126.08,49.57080389]
["bitfinex","SOLUSD",1741739720164,100.34964886,126.14,126.07,56.19180389]
["bitfinex","SOLUSD",1741739720165,41.63950389,126.12,126.07,56.19180389]
["bitfinex","SOLUSD",1741739720364,100.34964886,126.14,126.08,7.9313]
["bitfinex","SOLUSD",1741739720365,18.64964886,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1741739720790,141.98915275,126.12,126.07,6.6204]
["bitfinex","SOLUSD",1741739720995,123.33950389,126.12,126.06,41.70250389]
["bitfinex","SOLUSD",1741739721161,81.7,126.12,126.07,49.57140389]
["bitfinex","SOLUSD",1741739722265,81.7,126.12,126.09,41.63950389]
["bitfinex","SOLUSD",1741739722466,81.7,126.12,126.1,41.63950389]
["bitfinex","SOLUSD",1741739722784,123.33950389,126.12,126.07,49.57140389]
["bitfinex","SOLUSD",1741739722982,123.33950389,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1741739723307,123.33950389,126.12,126.07,49.57140389]
["bitfinex","SOLUSD",1741739723457,81.7,126.12,126.07,69.40160389]
["bitfinex","SOLUSD",1741739723660,149.91805275,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741739723890,68.21805275,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741739726070,18.64964886,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741739726297,41.63950389,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741739727097,60.28915275,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739727486,41.63950389,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739728196,49.11950389,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739728403,7.48,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741739728806,60.28915275,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741739729184,41.63950389,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741739729899,41.63950389,126.11,126.06,41.70250389]
["bitfinex","SOLUSD",1741739730285,41.63950389,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741739731186,123.33950389,126.12,126.07,49.57160389]
["bitfinex","SOLUSD",1741739731393,0.03,126.13,126.08,48.17480389]
["bitfinex","SOLUSD",1741739732106,0.03,126.13,126.09,41.63950389]
["bitfinex","SOLUSD",1741739732285,0.03,126.13,126.12,41.63950389]
["bitfinex","SOLUSD",1741739732605,49.11950389,126.22,126.12,71.03950389]
["bitfinex","SOLUSD",1741739732810,81.7,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739732982,123.33950389,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739733380,81.7,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739733605,41.63950389,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739733898,130.81950389,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739734086,123.33950389,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739734415,131.26030389,126.25,126.19,49.56400389]
["bitfinex","SOLUSD",1741739734620,41.63950389,126.24,126.19,49.56400389]
["bitfinex","SOLUSD",1741739734930,41.63950389,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739735113,123.33950389,126.25,126.19,41.63950389]
["bitfinex","SOLUSD",1741739735723,41.63950389,126.24,126.19,41.63950389]
["bitfinex","SOLUSD",1741739736021,41.63950389,126.24,126.18,41.63950389]
["bitfinex","SOLUSD",1741739736324,49.56090389,126.24,126.18,41.63950389]
["bitfinex","SOLUSD",1741739736524,41.63950389,126.23,126.18,41.63950389]
["bitfinex","SOLUSD",1741739737104,81.7,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739737413,0.03,126.26,126.23,41.63950389]
["bitfinex","SOLUSD",1741739737614,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739738332,0.03,126.26,126.25,49.56020389]
["bitfinex","SOLUSD",1741739738495,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739740420,0.03,126.26,126.25,49.56020389]
["bitfinex","SOLUSD",1741739740630,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739741007,0.03,126.26,126.25,49.56020389]
["bitfinex","SOLUSD",1741739741209,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739741509,0.03,126.26,126.23,1.5778]
["bitfinex","SOLUSD",1741739741902,41.63950389,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739742097,41.63950389,126.25,126.19,43.20790389]
["bitfinex","SOLUSD",1741739742332,41.63950389,126.25,126.19,51.13230389]
["bitfinex","SOLUSD",1741739742522,0.03,126.26,126.23,41.63950389]
["bitfinex","SOLUSD",1741739743110,0.03,126.26,126.24,41.63950389]
["bitfinex","SOLUSD",1741739743310,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739743530,0.03,126.26,126.24,41.63950389]
["bitfinex","SOLUSD",1741739744440,0.03,126.26,126.24,49.56030389]
["bitfinex","SOLUSD",1741739744607,0.03,126.26,126.23,41.63950389]
["bitfinex","SOLUSD",1741739744802,0.03,126.26,126.24,41.63950389]
["bitfinex","SOLUSD",1741739745045,0.03,126.26,126.21,41.63950389]
["bitfinex","SOLUSD",1741739745046,0.03,126.26,126.25,41.63950389]
["bitfinex","SOLUSD",1741739745541,0.0001,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1741739745706,41.66950389,126.37,126.28,83.27900778]
["bitfinex","SOLUSD",1741739745908,41.63950389,126.35,126.29,41.63950389]
["bitfinex","SOLUSD",1741739746213,60.28915275,126.35,126.29,41.63950389]
["bitfinex","SOLUSD",1741739746518,41.63950389,126.33,126.28,41.63950389]
["bitfinex","SOLUSD",1741739747331,41.63950389,126.32,126.27,41.63950389]
["bitfinex","SOLUSD",1741739747644,60.28915275,126.33,126.27,41.63950389]
["bitfinex","SOLUSD",1741739747833,60.28915275,126.33,126.28,41.63950389]
["bitfinex","SOLUSD",1741739748641,41.63950389,126.29,126.25,1.6631]
["bitfinex","SOLUSD",1741739748826,49.15950389,126.31,126.25,51.22320389]
["bitfinex","SOLUSD",1741739749206,49.15950389,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739749809,49.15950389,126.31,126.25,43.30260389]
["bitfinex","SOLUSD",1741739750128,7.52,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739750312,7.52,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741739751019,60.28915275,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741739752444,18.64964886,126.28,126.19,55.99630389]
["bitfinex","SOLUSD",1741739752624,41.63950389,126.24,126.19,55.99630389]
["bitfinex","SOLUSD",1741739752825,41.63950389,126.24,126.19,48.07190389]
["bitfinex","SOLUSD",1741739753022,41.63950389,126.24,126.19,55.99630389]
["bitfinex","SOLUSD",1741739753222,130.87950389,126.25,126.19,55.99630389]
["bitfinex","SOLUSD",1741739753521,89.24,126.25,126.21,41.63950389]
["bitfinex","SOLUSD",1741739753923,89.24,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739754223,89.24,126.25,126.21,41.63950389]
["bitfinex","SOLUSD",1741739754421,89.24,126.25,126.19,14.3568]
["bitfinex","SOLUSD",1741739754422,123.33950389,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739754733,89.22,126.28,126.23,49.56130389]
["bitfinex","SOLUSD",1741739755545,18.64964886,126.31,126.27,41.63950389]
["bitfinex","SOLUSD",1741739755546,81.7,126.31,126.27,41.63950389]
["bitfinex","SOLUSD",1741739756328,81.7,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739756329,123.33950389,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739756513,18.64964886,126.3,126.25,41.63950389]
["bitfinex","SOLUSD",1741739756720,18.64964886,126.3,126.24,1.5355]
["bitfinex","SOLUSD",1741739756721,41.63950389,126.28,126.24,1.5355]
["bitfinex","SOLUSD",1741739756922,49.17950389,126.28,126.22,49.56210389]
["bitfinex","SOLUSD",1741739757144,41.63950389,126.27,126.22,49.56210389]
["bitfinex","SOLUSD",1741739757519,89.24,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739758336,89.24,126.28,126.24,41.63950389]
["bitfinex","SOLUSD",1741739758918,49.15950389,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739759219,49.15950389,126.31,126.25,41.63950389]
["bitfinex","SOLUSD",1741739759425,49.15950389,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739759927,60.28915275,126.3,126.24,49.56080389]
["bitfinex","SOLUSD",1741739760119,49.15950389,126.31,126.26,41.63950389]
["bitfinex","SOLUSD",1741739760320,7.52,126.31,126.27,41.63950389]
["bitfinex","SOLUSD",1741739760527,141.98915275,126.32,126.26,41.63950389]
["bitfinex","SOLUSD",1741739760727,149.50915275,126.32,126.26,41.63950389]
["bitfinex","SOLUSD",1741739761035,41.63950389,126.29,126.23,41.63950389]
["bitfinex","SOLUSD",1741739761428,41.63950389,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739761621,41.63950389,126.29,126.23,41.63950389]
["bitfinex","SOLUSD",1741739762141,41.63950389,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1741739762346,7.52,126.27,126.23,41.63950389]
["bitfinex","SOLUSD",1741739762553,7.52,126.27,126.24,41.63950389]
["bitfinex","SOLUSD",1741739763047,7.52,126.27,126.22,49.62490389]
["bitfinex","SOLUSD",1741739763248,41.63950389,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739763921,89.22,126.27,126.24,41.63950389]
["bitfinex","SOLUSD",1741739763922,81.7,126.27,126.24,41.63950389]
["bitfinex","SOLUSD",1741739764830,81.7,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741739765026,81.7,126.27,126.23,49.56150389]
["bitfinex","SOLUSD",1741739765228,81.7,126.27,126.24,41.63950389]
["bitfinex","SOLUSD",1741739765739,7.54,126.29,126.24,41.63950389]
["bitfinex","SOLUSD",1741739765923,81.7,126.3,126.26,49.55960389]
["bitfinex","SOLUSD",1741739766127,81.7,126.3,126.27,41.63950389]
["bitfinex","SOLUSD",1741739766329,107.88964886,126.32,126.27,41.63950389]
["bitfinex","SOLUSD",1741739767145,41.63950389,126.31,126.26,49.55960389]
["bitfinex","SOLUSD",1741739767346,149.52915275,126.32,126.27,41.63950389]
["bitfinex","SOLUSD",1741739767843,149.52915275,126.32,126.26,49.55960389]
["bitfinex","SOLUSD",1741739768042,41.63950389,126.3,126.25,49.56000389]
["bitfinex","SOLUSD",1741739768242,41.63950389,126.29,126.25,7.9205]
["bitfinex","SOLUSD",1741739768423,41.63950389,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741739768627,81.7,126.26,126.22,7.9855]
["bitfinex","SOLUSD",1741739768828,7.54,126.25,126.22,7.9855]
["bitfinex","SOLUSD",1741739769340,41.63950389,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741739769666,89.24,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739770636,7.54,126.25,126.23,41.63950389]
["bitfinex","SOLUSD",1741739771341,60.28915275,126.29,126.24,41.63950389]
["bitfinex","SOLUSD",1741739771545,41.63950389,126.27,126.22,41.70250389]
["bitfinex","SOLUSD",1741739771722,7.54,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741739771723,41.63950389,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741739771923,41.63950389,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739772553,123.33950389,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739772938,81.7,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739773134,81.7,126.25,126.23,41.63950389]
["bitfinex","SOLUSD",1741739773330,89.24,126.28,126.24,41.63950389]
["bitfinex","SOLUSD",1741739773727,138.79840389,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739773937,89.24,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739774127,18.64964886,126.3,126.27,41.63950389]
["bitfinex","SOLUSD",1741739774128,81.7,126.3,126.27,41.63950389]
["bitfinex","SOLUSD",1741739774343,7.54,126.31,126.27,41.63950389]
["bitfinex","SOLUSD",1741739774539,7.54,126.31,126.27,49.55860389]
["bitfinex","SOLUSD",1741739774741,7.54,126.31,126.27,7.9191]
["bitfinex","SOLUSD",1741739775347,41.63950389,126.3,126.24,51.15200389]
["bitfinex","SOLUSD",1741739775554,141.98915275,126.29,126.24,9.5125]
["bitfinex","SOLUSD",1741739775733,141.98915275,126.29,126.24,1.5913]
["bitfinex","SOLUSD",1741739775936,141.98915275,126.29,126.23,48.23910389]
["bitfinex","SOLUSD",1741739776142,141.98915275,126.29,126.23,56.16100389]
["bitfinex","SOLUSD",1741739776345,141.98915275,126.29,126.23,49.56140389]
["bitfinex","SOLUSD",1741739776566,41.63950389,126.27,126.22,49.62490389]
["bitfinex","SOLUSD",1741739776743,7.54,126.26,126.22,7.9854]
["bitfinex","SOLUSD",1741739776947,7.54,126.26,126.22,49.62490389]
["bitfinex","SOLUSD",1741739777461,7.54,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741739777656,41.63950389,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741739777967,41.63950389,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741739778459,60.28915275,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741739778638,68.21115275,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741739779653,18.64964886,126.2,126.13,1.6828]
["bitfinex","SOLUSD",1741739779989,41.63950389,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741739780152,41.63950389,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739780350,41.63950389,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741739781263,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741739781446,123.33940389,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739781969,81.6999,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739782145,123.33940389,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739782560,81.6999,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739782941,123.33940389,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739783366,81.6999,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741739783672,81.6999,126.17,126.13,41.70250389]
["bitfinex","SOLUSD",1741739783844,81.6999,126.17,126.14,41.63950389]
["bitfinex","SOLUSD",1741739784679,81.6999,126.17,126.13,41.70250389]
["bitfinex","SOLUSD",1741739784846,1.5893,126.24,126.13,41.70250389]
["bitfinex","SOLUSD",1741739784847,40.7998,126.21,126.15,41.63950389]
["bitfinex","SOLUSD",1741739785168,41.63950389,126.18,126.13,41.70250389]
["bitfinex","SOLUSD",1741739785541,41.63950389,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741739786249,40.7998,126.22,126.15,41.63950389]
["bitfinex","SOLUSD",1741739786454,82.43930389,126.22,126.17,41.63950389]
["bitfinex","SOLUSD",1741739786970,40.7998,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741739787140,90.05930389,126.26,126.2,41.63950389]
["bitfinex","SOLUSD",1741739787558,41.63950389,126.25,126.2,41.63950389]
["bitfinex","SOLUSD",1741739788073,6.0804,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739788074,49.27950389,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739788244,7.64,126.28,126.23,41.63950389]
["bitfinex","SOLUSD",1741739788645,7.64,126.28,126.24,41.63950389]
["bitfinex","SOLUSD",1741739788866,7.64,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1741739789164,41.66950389,126.3,126.24,49.56080389]
["bitfinex","SOLUSD",1741739789375,41.66950389,126.3,126.25,41.63950389]
["bitfinex","SOLUSD",1741739789545,60.28915275,126.29,126.23,41.63950389]
["bitfinex","SOLUSD",1741739789860,41.63950389,126.25,126.16,65.8]
["bitfinex","SOLUSD",1741739790065,41.63950389,126.24,126.2,0.03]
["bitfinex","SOLUSD",1741739790440,41.63950389,126.22,126.2,0.03]
["bitfinex","SOLUSD",1741739790741,18.64964886,126.24,126.2,0.03]
["bitfinex","SOLUSD",1741739790742,41.63950389,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741739790942,41.63950389,126.22,126.2,0.03]
["bitfinex","SOLUSD",1741739791148,101.08895275,126.23,126.2,0.03]
["bitfinex","SOLUSD",1741739791555,41.63950389,126.22,126.2,0.03]
["bitfinex","SOLUSD",1741739792871,101.08895275,126.23,126.2,0.03]
["bitfinex","SOLUSD",1741739793263,41.63950389,126.22,126.2,0.03]
["bitfinex","SOLUSD",1741739793452,101.08895275,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741739795763,60.28915275,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741739796673,18.64964886,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741739796855,60.28915275,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741739797059,67.96915275,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741739797358,18.64964886,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741739797557,101.92865664,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741739798383,101.92865664,126.08,125.98,0.063]
["bitfinex","SOLUSD",1741739798561,6.6557,126.09,125.98,0.063]
["bitfinex","SOLUSD",1741739798562,41.63950389,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739798762,49.31950389,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739799684,7.68,126.02,125.98,41.70250389]
["bitfinex","SOLUSD",1741739800366,70.37163842,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739800567,62.69163842,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739800963,7.68,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739800964,70.37163842,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739801159,62.69163842,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739801357,7.66,126.09,126.01,62.69163842]
["bitfinex","SOLUSD",1741739801578,81.34128728,126.07,126.02,62.69163842]
["bitfinex","SOLUSD",1741739801767,81.34128728,126.07,126.01,62.69163842]
["bitfinex","SOLUSD",1741739802075,62.69163842,126.05,125.99,62.69163842]
["bitfinex","SOLUSD",1741739802276,70.39163842,126.04,125.98,62.75463842]
["bitfinex","SOLUSD",1741739802480,70.39163842,126.03,125.98,62.75463842]
["bitfinex","SOLUSD",1741739802890,7.7,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741739803188,7.7,126.03,125.99,70.62873842]
["bitfinex","SOLUSD",1741739803685,7.7,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741739803855,7.7,126.03,125.99,70.62873842]
["bitfinex","SOLUSD",1741739804981,7.7,126.03,126.0,62.69163842]
["bitfinex","SOLUSD",1741739805955,7.7,126.03,125.99,90.47153842]
["bitfinex","SOLUSD",1741739806289,7.7,126.03,126.0,62.69163842]
["bitfinex","SOLUSD",1741739806779,7.7,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741739807171,70.39163842,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741739807366,7.7,126.03,125.99,70.62873842]
["bitfinex","SOLUSD",1741739807860,81.7,126.11,126.02,62.69163842]
["bitfinex","SOLUSD",1741739808057,81.7,126.11,126.03,6.1487]
["bitfinex","SOLUSD",1741739808260,62.69163842,126.1,126.04,62.69163842]
["bitfinex","SOLUSD",1741739808456,62.69163842,126.1,126.02,62.69163842]
["bitfinex","SOLUSD",1741739808457,62.69163842,126.08,126.02,62.69163842]
["bitfinex","SOLUSD",1741739809055,18.64964886,126.09,126.03,70.62623842]
["bitfinex","SOLUSD",1741739809056,81.34128728,126.09,126.03,70.62623842]
["bitfinex","SOLUSD",1741739809766,62.69163842,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1741739810178,81.34128728,126.09,126.03,70.62623842]
["bitfinex","SOLUSD",1741739810372,62.69163842,126.06,126.0,62.69163842]
["bitfinex","SOLUSD",1741739810574,18.64964886,126.07,126.0,62.69163842]
["bitfinex","SOLUSD",1741739810575,81.34128728,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741739810776,62.69163842,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741739810976,81.34128728,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741739811169,81.34128728,126.04,125.99,27.7786]
["bitfinex","SOLUSD",1741739811978,62.69163842,126.03,125.99,27.7786]
["bitfinex","SOLUSD",1741739812275,62.69163842,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739812483,62.69163842,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739812682,81.34128728,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739813269,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739814190,89.5,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739814404,81.7,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739814709,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739816996,70.49163842,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739816997,7.8,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739817199,7.8,126.02,125.98,62.75463842]
["bitfinex","SOLUSD",1741739817384,7.8,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739817788,7.8,126.02,125.98,62.75463842]
["bitfinex","SOLUSD",1741739818395,26.44964886,126.02,125.98,62.75463842]
["bitfinex","SOLUSD",1741739818705,81.7,126.05,126.01,62.69163842]
["bitfinex","SOLUSD",1741739819078,81.7,126.05,126.02,70.62683842]
["bitfinex","SOLUSD",1741739819278,18.64964886,126.06,126.02,70.62683842]
["bitfinex","SOLUSD",1741739819593,18.64964886,126.06,126.03,62.69163842]
["bitfinex","SOLUSD",1741739819790,7.78,126.07,126.03,62.69163842]
["bitfinex","SOLUSD",1741739820312,7.78,126.07,126.02,49.70125377]
["bitfinex","SOLUSD",1741739820481,18.64964886,126.06,126.02,49.70125377]
["bitfinex","SOLUSD",1741739820804,18.64964886,126.06,126.03,41.76605377]
["bitfinex","SOLUSD",1741739821009,7.78,126.07,126.03,41.76605377]
["bitfinex","SOLUSD",1741739821201,7.78,126.07,126.04,49.69995377]
["bitfinex","SOLUSD",1741739822010,18.64964886,126.07,126.03,49.70045377]
["bitfinex","SOLUSD",1741739822177,60.41570263,126.07,126.02,41.76605377]
["bitfinex","SOLUSD",1741739822583,41.76605377,126.08,126.03,41.76605377]
["bitfinex","SOLUSD",1741739822891,7.76,126.09,126.04,41.76605377]
["bitfinex","SOLUSD",1741739823083,7.76,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1741739823489,7.76,126.09,126.07,41.76605377]
["bitfinex","SOLUSD",1741739823982,7.76,126.09,126.05,41.76605377]
["bitfinex","SOLUSD",1741739824187,7.76,126.09,126.05,49.69925377]
["bitfinex","SOLUSD",1741739824756,18.64964886,126.12,126.07,41.76605377]
["bitfinex","SOLUSD",1741739824906,18.64964886,126.12,126.08,41.76605377]
["bitfinex","SOLUSD",1741739825091,18.64964886,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741739825807,60.41570263,126.09,126.03,49.70065377]
["bitfinex","SOLUSD",1741739826189,60.41570263,126.09,126.04,41.76605377]
["bitfinex","SOLUSD",1741739826399,41.76605377,126.1,126.05,41.76605377]
["bitfinex","SOLUSD",1741739826592,18.64964886,126.1,126.06,41.76605377]
["bitfinex","SOLUSD",1741739826988,89.44,126.11,126.06,41.76605377]
["bitfinex","SOLUSD",1741739827211,26.38964886,126.12,126.08,41.76605377]
["bitfinex","SOLUSD",1741739827415,7.74,126.12,126.08,41.76605377]
["bitfinex","SOLUSD",1741739827615,7.74,126.12,126.07,49.69815377]
["bitfinex","SOLUSD",1741739827796,41.76605377,126.11,126.06,41.76605377]
["bitfinex","SOLUSD",1741739828222,18.64964886,126.1,126.05,41.76605377]
["bitfinex","SOLUSD",1741739828527,41.76605377,126.11,126.06,41.76605377]
["bitfinex","SOLUSD",1741739828733,18.64964886,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1741739828920,41.76605377,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741739829106,41.76605377,126.07,126.03,7.9644]
["bitfinex","SOLUSD",1741739829303,49.50605377,126.07,126.03,7.9644]
["bitfinex","SOLUSD",1741739829500,49.50605377,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741739829704,26.38964886,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741739829908,60.41570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739830412,142.11570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739832511,81.7,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739833132,142.11570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739833554,108.10964886,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739833825,89.46,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739835000,149.87570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739836939,108.10964886,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739837930,89.46,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739838518,149.87570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739838831,157.80960263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739839226,149.87570263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739839756,157.80960263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739839942,76.10960263,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741739845743,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739845923,60.41570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739846124,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739846747,26.34964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739848953,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739849550,26.34964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739850346,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739852535,26.34964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739853940,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739860427,26.34964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739860628,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739861044,76.05280263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739861254,68.11570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739863453,26.34964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739863757,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739865146,26.20964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739866658,67.97570263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739867037,75.91280263,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739872270,60.29689201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739874549,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739874876,7.52,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739875165,18.64964886,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739875368,33.67014315,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741739875547,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739876161,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739876365,44.79979201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739876673,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739878642,18.64964886,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739880867,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739881067,18.64964886,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1741739881276,81.7,126.02,125.99,1.6374]
["bitfinex","SOLUSD",1741739881451,0.063,126.03,126.0,26.15014315]
["bitfinex","SOLUSD",1741739881967,0.063,126.03,125.99,1.6374]
["bitfinex","SOLUSD",1741739882154,44.79979201,126.02,125.99,1.6374]
["bitfinex","SOLUSD",1741739882658,18.64964886,126.02,125.99,1.6374]
["bitfinex","SOLUSD",1741739884478,18.64964886,126.02,125.99,9.5744]
["bitfinex","SOLUSD",1741739884678,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739885052,18.64964886,126.01,125.98,8.0006]
["bitfinex","SOLUSD",1741739886274,44.86279201,126.03,125.98,8.0006]
["bitfinex","SOLUSD",1741739886581,0.063,126.03,126.01,26.15014315]
["bitfinex","SOLUSD",1741739886753,0.063,126.03,126.02,26.15014315]
["bitfinex","SOLUSD",1741739887277,0.063,126.03,126.02,35.59344315]
["bitfinex","SOLUSD",1741739887962,0.063,126.03,126.02,9.4433]
["bitfinex","SOLUSD",1741739888165,18.71264886,126.03,126.01,7.9357]
["bitfinex","SOLUSD",1741739888361,0.063,126.03,126.01,7.9357]
["bitfinex","SOLUSD",1741739888759,0.063,126.03,126.02,26.15014315]
["bitfinex","SOLUSD",1741739889175,0.063,126.03,126.02,34.08534315]
["bitfinex","SOLUSD",1741739890254,0.063,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1741739890459,0.063,126.03,126.0,7.9363]
["bitfinex","SOLUSD",1741739890661,18.64964886,126.02,125.98,35.70044315]
["bitfinex","SOLUSD",1741739892083,0.063,126.03,125.98,35.70044315]
["bitfinex","SOLUSD",1741739892585,0.063,126.03,125.99,26.15014315]
["bitfinex","SOLUSD",1741739893158,0.063,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741739893864,0.063,126.03,125.98,35.70054315]
["bitfinex","SOLUSD",1741739900392,26.14964886,126.02,125.98,34.15034315]
["bitfinex","SOLUSD",1741739900576,26.14964886,126.02,125.98,8.0002]
["bitfinex","SOLUSD",1741739900577,52.29979201,126.02,125.98,8.0002]
["bitfinex","SOLUSD",1741739900780,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741739901981,18.64964886,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1741739902265,7.5,126.02,126.0,26.15014315]
["bitfinex","SOLUSD",1741739902473,7.5,126.02,125.99,26.15014315]
["bitfinex","SOLUSD",1741739902792,7.5,126.02,126.0,26.15014315]
["bitfinex","SOLUSD",1741739903793,0.063,126.03,126.01,26.15014315]
["bitfinex","SOLUSD",1741739903964,0.063,126.03,126.02,26.15014315]
["bitfinex","SOLUSD",1741739904169,0.063,126.03,126.02,34.08534315]
["bitfinex","SOLUSD",1741739905470,0.063,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1741739906071,0.063,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1741739906273,18.71264886,126.03,125.99,26.15014315]
["bitfinex","SOLUSD",1741739906481,44.86279201,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741739906686,33.63014315,126.02,125.98,65.863]
["bitfinex","SOLUSD",1741739906876,26.15014315,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741739907408,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739909406,44.79979201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739909803,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739910294,44.79979201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739911912,52.73689201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739912102,44.79979201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739912917,52.73689201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739913581,44.79979201,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739914839,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741739917017,18.64964886,125.99,125.95,34.00954315]
["bitfinex","SOLUSD",1741739917383,18.64964886,125.99,125.95,7.8594]
["bitfinex","SOLUSD",1741739917706,18.64964886,125.99,125.95,34.00954315]
["bitfinex","SOLUSD",1741739918294,18.64964886,125.99,125.95,7.8594]
["bitfinex","SOLUSD",1741739919920,18.64964886,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741739919921,44.79979201,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741739920130,18.64964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741739921492,44.79979201,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741739922816,52.73939201,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741739924896,44.79979201,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741739925506,20.17594886,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741739925725,20.17594886,125.93,125.84,6.1136]
["bitfinex","SOLUSD",1741739925726,18.64964886,125.89,125.85,0.03]
["bitfinex","SOLUSD",1741739926031,7.9428,125.9,125.85,0.03]
["bitfinex","SOLUSD",1741739926032,18.64964886,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739926540,115.35014315,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741739926736,18.64964886,125.87,125.85,0.03]
["bitfinex","SOLUSD",1741739926909,89.2,125.88,125.85,26.18014315]
["bitfinex","SOLUSD",1741739926910,7.5,125.88,125.85,26.18014315]
["bitfinex","SOLUSD",1741739927945,7.5,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1741739928822,7.5,125.88,125.86,34.09544315]
["bitfinex","SOLUSD",1741739929212,7.5,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1741739930037,7.5,125.88,125.85,7.9757]
["bitfinex","SOLUSD",1741739930214,7.5,125.88,125.85,34.12584315]
["bitfinex","SOLUSD",1741739932232,18.64964886,125.9,125.85,53.99074315]
["bitfinex","SOLUSD",1741739932413,18.64964886,125.9,125.86,26.15014315]
["bitfinex","SOLUSD",1741739932414,26.14964886,125.9,125.86,26.15014315]
["bitfinex","SOLUSD",1741739932742,26.14964886,125.9,125.85,53.99074315]
["bitfinex","SOLUSD",1741739934852,44.79979201,125.89,125.85,7.9757]
["bitfinex","SOLUSD",1741739935446,33.65014315,125.9,125.85,34.12584315]
["bitfinex","SOLUSD",1741739935740,18.64964886,125.89,125.85,53.99074315]
["bitfinex","SOLUSD",1741739936238,18.64964886,125.89,125.85,34.12584315]
["bitfinex","SOLUSD",1741739937422,7.5,125.9,125.88,26.15014315]
["bitfinex","SOLUSD",1741739937748,7.5,125.9,125.89,26.15014315]
["bitfinex","SOLUSD",1741739939053,7.5,125.9,125.89,34.09354315]
["bitfinex","SOLUSD",1741739939343,32.60474315,125.94,125.89,53.95214315]
["bitfinex","SOLUSD",1741739939344,81.7,125.94,125.89,53.95214315]
["bitfinex","SOLUSD",1741739939648,26.14964886,125.95,125.92,26.15014315]
["bitfinex","SOLUSD",1741739939860,7.5,125.95,125.93,26.15014315]
["bitfinex","SOLUSD",1741739940050,7.5,125.95,125.92,26.15014315]
["bitfinex","SOLUSD",1741739940247,7.5,125.95,125.93,26.15014315]
["bitfinex","SOLUSD",1741739940546,26.14964886,125.97,125.93,26.15014315]
["bitfinex","SOLUSD",1741739940843,26.14964886,125.97,125.9,26.15014315]
["bitfinex","SOLUSD",1741739940844,44.79979201,125.95,125.9,26.15014315]
["bitfinex","SOLUSD",1741739941044,18.64964886,125.95,125.9,34.09244315]
["bitfinex","SOLUSD",1741739941238,18.64964886,125.95,125.91,26.15014315]
["bitfinex","SOLUSD",1741739941548,18.64964886,125.95,125.9,34.09244315]
["bitfinex","SOLUSD",1741739941739,18.64964886,125.94,125.9,34.09244315]
["bitfinex","SOLUSD",1741739941946,18.64964886,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1741739941947,44.79979201,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1741739942244,44.79979201,125.95,125.9,7.9423]
["bitfinex","SOLUSD",1741739942437,107.85014315,125.94,125.89,34.09334315]
["bitfinex","SOLUSD",1741739942947,81.7,125.94,125.89,34.09334315]
["bitfinex","SOLUSD",1741739943953,107.85014315,125.94,125.89,34.09334315]
["bitfinex","SOLUSD",1741739944453,115.79044315,125.94,125.89,34.09334315]
["bitfinex","SOLUSD",1741739944749,18.64964886,125.92,125.88,34.09404315]
["bitfinex","SOLUSD",1741739944950,7.5,125.91,125.88,34.09404315]
["bitfinex","SOLUSD",1741739945331,26.15014315,125.89,125.85,7.9757]
["bitfinex","SOLUSD",1741739945524,26.15014315,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741739945738,44.79979201,125.89,125.85,7.9759]
["bitfinex","SOLUSD",1741739946257,44.79979201,125.87,125.85,0.03]
["bitfinex","SOLUSD",1741739946548,7.5,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739947657,7.5,125.86,125.85,26.18014315]
["bitfinex","SOLUSD",1741739948246,7.5,125.91,125.85,26.18014315]
["bitfinex","SOLUSD",1741739948426,7.5,125.91,125.88,26.15014315]
["bitfinex","SOLUSD",1741739948625,18.64964886,125.9,125.87,26.15014315]
["bitfinex","SOLUSD",1741739949045,44.79979201,125.9,125.85,34.12584315]
["bitfinex","SOLUSD",1741739949430,44.79979201,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741739950345,26.15014315,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739950549,44.79979201,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739953358,18.64964886,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739953937,44.79979201,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739955135,18.64964886,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739955555,52.74379201,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741739957860,44.79979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739958078,52.29979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739959766,60.24509201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739961365,52.29979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739962549,18.64964886,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739964074,44.79979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739964273,52.74509201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739965070,44.79979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739967405,52.74509201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739968958,44.79979201,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739969267,18.64964886,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741739970381,100.34964886,125.85,125.77,1.6455]
["bitfinex","SOLUSD",1741739970674,18.64964886,125.81,125.77,1.6455]
["bitfinex","SOLUSD",1741739970974,18.64964886,125.81,125.77,9.5962]
["bitfinex","SOLUSD",1741739971548,18.64964886,125.81,125.77,1.6455]
["bitfinex","SOLUSD",1741739971753,26.15014315,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741739972655,18.64964886,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741739973159,18.64964886,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741739973359,44.79979201,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741739973763,44.79979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739975860,59.01169201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739976055,51.06139201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739976651,44.79979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739981283,126.49979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739987393,134.45009201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739987889,126.49979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739989092,134.45009201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739992499,126.49979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739995798,44.79979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741739996505,210.4,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741739996710,210.4,125.8,125.77,27.71114315]
["bitfinex","SOLUSD",1741739996711,7.5,125.8,125.77,27.71114315]
["bitfinex","SOLUSD",1741739996885,44.79979201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741740000606,52.75009201,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741740002902,18.64964886,125.77,125.75,0.6256]
["bitfinex","SOLUSD",1741740003101,44.79979201,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741740003416,52.29979201,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741740003779,44.79979201,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741740004091,28.60374886,125.72,125.65,1.5263]
["bitfinex","SOLUSD",1741740004405,18.64964886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741740004612,52.29979201,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741740005603,44.79979201,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741740005911,18.64964886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741740006081,7.5,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741740006504,18.64964886,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741740007706,33.65014315,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741740008490,44.79979201,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741740009115,44.79979201,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741740011413,26.15014315,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741740011612,7.5,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741740011812,81.7,125.71,125.64,26.18014315]
["bitfinex","SOLUSD",1741740012115,33.65014315,125.7,125.65,27.72564315]
["bitfinex","SOLUSD",1741740012320,7.5,125.72,125.68,26.15014315]
["bitfinex","SOLUSD",1741740012506,7.5,125.72,125.69,26.15014315]
["bitfinex","SOLUSD",1741740012816,7.5,125.72,125.68,26.15014315]
["bitfinex","SOLUSD",1741740013193,7.5,125.72,125.7,26.15014315]
["bitfinex","SOLUSD",1741740013520,46.03983247,125.76,125.71,26.15014315]
["bitfinex","SOLUSD",1741740013691,44.79979201,125.75,125.7,26.15014315]
["bitfinex","SOLUSD",1741740013887,26.15014315,125.74,125.66,140.0186]
["bitfinex","SOLUSD",1741740014119,26.15014315,125.74,125.69,26.15014315]
["bitfinex","SOLUSD",1741740014300,60.63558601,125.73,125.66,66.2607]
["bitfinex","SOLUSD",1741740014614,18.64964886,125.69,125.66,6.5759]
["bitfinex","SOLUSD",1741740014821,68.13558601,125.69,125.66,7.9578]
["bitfinex","SOLUSD",1741740015318,68.13558601,125.69,125.65,9.5339]
["bitfinex","SOLUSD",1741740015506,68.13558601,125.69,125.65,1.5755]
["bitfinex","SOLUSD",1741740015695,68.13558601,125.69,125.65,9.534]
["bitfinex","SOLUSD",1741740015895,18.64964886,125.68,125.65,9.534]
["bitfinex","SOLUSD",1741740016928,18.64964886,125.68,125.65,51.51993715]
["bitfinex","SOLUSD",1741740017301,7.5,125.69,125.65,51.51993715]
["bitfinex","SOLUSD",1741740017302,81.7,125.77,125.67,41.98593715]
["bitfinex","SOLUSD",1741740017622,252.58593715,125.73,125.68,41.98593715]
["bitfinex","SOLUSD",1741740017797,18.64964886,125.72,125.68,41.98593715]
["bitfinex","SOLUSD",1741740017995,210.6,125.73,125.7,41.98593715]
["bitfinex","SOLUSD",1741740018394,210.6,125.73,125.71,49.94073715]
["bitfinex","SOLUSD",1741740018594,210.6,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741740019003,210.6,125.73,125.7,7.9553]
["bitfinex","SOLUSD",1741740019322,18.64964886,125.72,125.68,41.98593715]
["bitfinex","SOLUSD",1741740019624,18.64964886,125.72,125.68,49.94243715]
["bitfinex","SOLUSD",1741740019822,18.64964886,125.72,125.69,41.98593715]
["bitfinex","SOLUSD",1741740020029,18.64964886,125.72,125.7,41.98593715]
["bitfinex","SOLUSD",1741740020319,18.64964886,125.72,125.69,41.98593715]
["bitfinex","SOLUSD",1741740020525,18.64964886,125.72,125.69,49.94193715]
["bitfinex","SOLUSD",1741740021220,210.6,125.73,125.69,49.94193715]
["bitfinex","SOLUSD",1741740021429,210.6,125.73,125.71,41.98593715]
["bitfinex","SOLUSD",1741740022518,229.24964886,125.73,125.7,6.584]
["bitfinex","SOLUSD",1741740022701,229.24964886,125.73,125.7,14.5393]
["bitfinex","SOLUSD",1741740023102,229.24964886,125.73,125.7,7.9553]
["bitfinex","SOLUSD",1741740023103,0.063,125.72,125.7,7.9553]
["bitfinex","SOLUSD",1741740023504,18.71264886,125.72,125.68,41.98593715]
["bitfinex","SOLUSD",1741740024629,18.71264886,125.72,125.65,43.59143715]
["bitfinex","SOLUSD",1741740024630,18.64964886,125.7,125.65,43.59143715]
["bitfinex","SOLUSD",1741740024829,41.98593715,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741740025009,18.64964886,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741740027110,68.13558601,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741740027609,18.64964886,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741740032237,26.14964886,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741740033104,81.7,125.69,125.66,41.98593715]
["bitfinex","SOLUSD",1741740033513,81.7,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741740033831,81.7,125.69,125.65,42.01593715]
["bitfinex","SOLUSD",1741740034010,26.14964886,125.7,125.66,41.98593715]
["bitfinex","SOLUSD",1741740034205,7.5,125.7,125.67,41.98593715]
["bitfinex","SOLUSD",1741740034734,7.5,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741740035617,0.063,125.72,125.69,41.98593715]
["bitfinex","SOLUSD",1741740035804,0.063,125.72,125.71,41.98593715]
["bitfinex","SOLUSD",1741740036232,0.063,125.72,125.7,41.98593715]
["bitfinex","SOLUSD",1741740036733,0.063,125.72,125.71,49.94073715]
["bitfinex","SOLUSD",1741740037306,0.063,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741740037507,0.063,125.72,125.71,49.94073715]
["bitfinex","SOLUSD",1741740039619,0.0001,125.72,125.71,49.94073715]
["bitfinex","SOLUSD",1741740040825,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741740041739,0.0001,125.72,125.7,49.94113715]
["bitfinex","SOLUSD",1741740043051,0.0001,125.72,125.71,41.98593715]
["bitfinex","SOLUSD",1741740045545,0.0001,125.72,125.71,49.94073715]
["bitfinex","SOLUSD",1741740050445,0.0001,125.72,125.71,49.97073715]
["bitfinex","SOLUSD",1741740052228,0.0001,125.72,125.71,34.21445657]
["bitfinex","SOLUSD",1741740053531,0.0001,125.72,125.71,7.9848]
["bitfinex","SOLUSD",1741740053828,0.0001,125.72,125.71,34.21445657]
["bitfinex","SOLUSD",1741740054226,0.0001,125.72,125.71,7.9848]
["bitfinex","SOLUSD",1741740054427,52.35940543,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740056252,68.13695086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740056550,26.12974886,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740056749,76.09105086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740057344,68.13695086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740057552,26.12974886,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740060550,68.13695086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740060957,26.12974886,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740061159,7.4801,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740061734,0.0001,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740062060,18.64974886,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740062562,68.61105086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740062761,18.64974886,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740063151,68.61105086,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741740065643,68.61105086,125.72,125.65,0.03]
["bitfinex","SOLUSD",1741740065644,140.66175286,125.72,125.65,0.03]
["bitfinex","SOLUSD",1741740065969,60.65685086,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740066140,68.15685086,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740066863,26.14964886,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740067561,42.007202,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741740067863,7.5,125.68,125.67,42.007202]
["bitfinex","SOLUSD",1741740068172,7.5,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741740068465,7.5,125.68,125.66,42.007202]
["bitfinex","SOLUSD",1741740068766,7.5,125.68,125.67,42.007202]
["bitfinex","SOLUSD",1741740069272,7.5,125.68,125.66,42.007202]
["bitfinex","SOLUSD",1741740069457,7.5,125.68,125.65,51.550402]
["bitfinex","SOLUSD",1741740069651,7.5,125.68,125.67,42.007202]
["bitfinex","SOLUSD",1741740070169,18.64964886,125.71,125.65,29.4397]
["bitfinex","SOLUSD",1741740070170,68.61175086,125.71,125.66,42.007202]
["bitfinex","SOLUSD",1741740070357,7.5,125.69,125.65,51.550402]
["bitfinex","SOLUSD",1741740070747,7.5,125.69,125.65,49.995302]
["bitfinex","SOLUSD",1741740072269,7.5,125.69,125.65,69.891802]
["bitfinex","SOLUSD",1741740073478,7.5,125.69,125.66,42.007202]
["bitfinex","SOLUSD",1741740073980,7.5,125.69,125.65,69.891802]
["bitfinex","SOLUSD",1741740074166,18.64964886,125.68,125.65,49.995302]
["bitfinex","SOLUSD",1741740075063,42.007202,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741740075376,60.65685086,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740077058,68.61475086,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740077258,18.64964886,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740077482,60.65685086,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740078189,18.64964886,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740082794,52.88292062,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740083079,44.92502062,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740083283,52.88292062,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741740083877,52.88292062,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741740084064,18.64964886,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741740084265,71.20039238,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741740084872,18.64964886,125.63,125.55,7.9647]
["bitfinex","SOLUSD",1741740085070,26.27537176,125.6,125.55,34.24007176]
["bitfinex","SOLUSD",1741740085382,18.64964886,125.59,125.55,34.24007176]
["bitfinex","SOLUSD",1741740085779,18.64964886,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1741740086375,44.92502062,125.59,125.54,34.24067176]
["bitfinex","SOLUSD",1741740086692,44.92502062,125.6,125.54,34.24067176]
["bitfinex","SOLUSD",1741740086868,44.92502062,125.6,125.55,26.27537176]
["bitfinex","SOLUSD",1741740087068,44.92502062,125.6,125.54,54.15457176]
["bitfinex","SOLUSD",1741740088384,44.92502062,125.6,125.55,26.27537176]
["bitfinex","SOLUSD",1741740088767,44.92502062,125.6,125.54,54.15457176]
["bitfinex","SOLUSD",1741740089187,44.92502062,125.6,125.54,34.24067176]
["bitfinex","SOLUSD",1741740089892,44.92502062,125.6,125.54,54.15457176]
["bitfinex","SOLUSD",1741740090301,44.92502062,125.6,125.54,7.9653]
["bitfinex","SOLUSD",1741740090302,18.64964886,125.57,125.54,7.9653]
["bitfinex","SOLUSD",1741740090467,7.5,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1741740091094,7.5,125.56,125.54,34.24067176]
["bitfinex","SOLUSD",1741740092289,7.5,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1741740093390,210.74,125.62,125.55,26.27537176]
["bitfinex","SOLUSD",1741740093585,210.74,125.62,125.58,26.27537176]
["bitfinex","SOLUSD",1741740094099,7.5,125.61,125.58,26.27537176]
["bitfinex","SOLUSD",1741740094469,7.5,125.61,125.57,26.27537176]
["bitfinex","SOLUSD",1741740094672,18.64964886,125.6,125.57,26.27537176]
["bitfinex","SOLUSD",1741740094896,44.92502062,125.6,125.54,54.15457176]
["bitfinex","SOLUSD",1741740095395,44.92502062,125.6,125.55,34.23967176]
["bitfinex","SOLUSD",1741740096391,44.92502062,125.6,125.55,7.9643]
["bitfinex","SOLUSD",1741740096697,44.92502062,125.6,125.55,34.23967176]
["bitfinex","SOLUSD",1741740098207,7.5,125.61,125.57,26.27537176]
["bitfinex","SOLUSD",1741740098392,7.5,125.61,125.58,26.27537176]
["bitfinex","SOLUSD",1741740099375,7.5,125.61,125.59,26.27537176]
["bitfinex","SOLUSD",1741740099870,7.5,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741740100401,18.64964886,125.6,125.56,34.23967176]
["bitfinex","SOLUSD",1741740103595,18.64964886,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741740103777,44.92502062,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741740103977,18.64964886,125.6,125.56,34.23967176]
["bitfinex","SOLUSD",1741740104284,7.5,125.61,125.57,26.27537176]
["bitfinex","SOLUSD",1741740105305,7.5,125.61,125.59,26.27537176]
["bitfinex","SOLUSD",1741740106383,18.64964886,125.6,125.57,34.23877176]
["bitfinex","SOLUSD",1741740106582,18.64964886,125.6,125.57,7.9634]
["bitfinex","SOLUSD",1741740108492,18.64964886,125.6,125.56,34.23937176]
["bitfinex","SOLUSD",1741740108695,18.64964886,125.6,125.56,7.964]
["bitfinex","SOLUSD",1741740109604,18.64964886,125.58,125.54,26.30537176]
["bitfinex","SOLUSD",1741740110096,18.64964886,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741740110492,18.64964886,125.58,125.54,42.12668291]
["bitfinex","SOLUSD",1741740110790,42.09668291,125.6,125.55,42.09668291]
["bitfinex","SOLUSD",1741740110993,18.64964886,125.6,125.55,42.09668291]
["bitfinex","SOLUSD",1741740111189,60.74633177,125.6,125.55,42.09668291]
["bitfinex","SOLUSD",1741740111516,18.64964886,125.6,125.55,42.09668291]
["bitfinex","SOLUSD",1741740112691,18.64964886,125.6,125.56,42.09668291]
["bitfinex","SOLUSD",1741740113015,18.64964886,125.6,125.58,7.963]
["bitfinex","SOLUSD",1741740113311,7.5,125.61,125.57,42.09668291]
["bitfinex","SOLUSD",1741740113484,18.64964886,125.6,125.56,50.06088291]
["bitfinex","SOLUSD",1741740113689,18.64964886,125.6,125.56,7.9642]
["bitfinex","SOLUSD",1741740114212,18.64964886,125.6,125.55,50.06138291]
["bitfinex","SOLUSD",1741740114386,60.74633177,125.6,125.55,50.06138291]
["bitfinex","SOLUSD",1741740114585,18.64964886,125.6,125.55,50.06138291]
["bitfinex","SOLUSD",1741740114797,18.64964886,125.6,125.56,42.09668291]
["bitfinex","SOLUSD",1741740115197,18.64964886,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741740115402,18.64964886,125.6,125.57,50.06028291]
["bitfinex","SOLUSD",1741740116107,18.64964886,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741740116813,18.64964886,125.6,125.56,50.06068291]
["bitfinex","SOLUSD",1741740117897,26.61144886,125.6,125.56,7.964]
["bitfinex","SOLUSD",1741740118104,68.70813177,125.6,125.55,7.9646]
["bitfinex","SOLUSD",1741740119110,18.64964886,125.58,125.54,7.9955]
["bitfinex","SOLUSD",1741740119913,18.64964886,125.58,125.54,50.09218291]
["bitfinex","SOLUSD",1741740120618,18.64964886,125.59,125.55,42.09668291]
["bitfinex","SOLUSD",1741740120807,60.74633177,125.59,125.54,0.03]
["bitfinex","SOLUSD",1741740121206,18.64964886,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741740121409,7.48,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741740122122,18.64964886,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740125052,7.48,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741740125505,18.64964886,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740126931,7.48,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741740127100,18.64964886,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740128528,60.74633177,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740128819,18.64964886,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740133137,52.93895681,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741740134520,72.85125681,125.55,125.46,26.32440795]
["bitfinex","SOLUSD",1741740134716,26.32440795,125.51,125.45,34.29570795]
["bitfinex","SOLUSD",1741740134919,26.12964886,125.5,125.45,34.29570795]
["bitfinex","SOLUSD",1741740135808,26.12964886,125.5,125.46,26.32440795]
["bitfinex","SOLUSD",1741740137129,26.12964886,125.5,125.46,26.35440795]
["bitfinex","SOLUSD",1741740137331,26.12964886,125.5,125.47,34.29440795]
["bitfinex","SOLUSD",1741740137635,7.48,125.5,125.48,26.32440795]
["bitfinex","SOLUSD",1741740137821,7.48,125.5,125.47,34.29440795]
["bitfinex","SOLUSD",1741740138018,7.48,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741740138228,26.12964886,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741740141334,18.64964886,125.49,125.47,7.97]
["bitfinex","SOLUSD",1741740142145,7.48,125.5,125.46,8.0006]
["bitfinex","SOLUSD",1741740142449,7.48,125.5,125.46,34.32500795]
["bitfinex","SOLUSD",1741740143253,7.48,125.5,125.47,26.32440795]
["bitfinex","SOLUSD",1741740143432,7.48,125.5,125.46,27.9272]
["bitfinex","SOLUSD",1741740143616,7.48,125.5,125.46,54.25160795]
["bitfinex","SOLUSD",1741740143938,18.64964886,125.49,125.46,8.0006]
["bitfinex","SOLUSD",1741740147137,52.94295681,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741740147340,18.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741740147740,44.97405681,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741740148834,51.18625681,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741740149028,44.97405681,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741740149223,7.9732,125.42,125.37,7.9761]
["bitfinex","SOLUSD",1741740149425,26.32440795,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741740149744,26.12964886,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1741740149916,26.12964886,125.37,125.34,34.30250795]
["bitfinex","SOLUSD",1741740150454,7.48,125.37,125.33,8.0086]
["bitfinex","SOLUSD",1741740150614,26.12964886,125.37,125.33,34.33300795]
["bitfinex","SOLUSD",1741740150814,26.12964886,125.37,125.34,26.32440795]
["bitfinex","SOLUSD",1741740151013,7.48,125.37,125.35,26.32440795]
["bitfinex","SOLUSD",1741740151445,7.48,125.37,125.36,7.977]
["bitfinex","SOLUSD",1741740151817,7.48,125.37,125.35,34.30180795]
["bitfinex","SOLUSD",1741740152541,7.48,125.37,125.35,7.9774]
["bitfinex","SOLUSD",1741740152844,26.12964886,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1741740153046,33.80440795,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1741740153223,33.80440795,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741740153542,26.32440795,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741740153747,7.5,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741740153952,18.64964886,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741740154142,7.5,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741740154743,7.5,125.36,125.33,26.35440795]
["bitfinex","SOLUSD",1741740155415,7.5,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1741740156551,44.97405681,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741740156751,18.64964886,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741740157057,26.32440795,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741740157230,7.5,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1741740157429,7.5,125.31,125.28,34.30640795]
["bitfinex","SOLUSD",1741740157929,81.7,125.34,125.3,26.32440795]
["bitfinex","SOLUSD",1741740158131,26.14964886,125.33,125.29,26.32440795]
["bitfinex","SOLUSD",1741740158944,26.14964886,125.33,125.28,26.32440795]
["bitfinex","SOLUSD",1741740159149,52.47405681,125.33,125.28,26.32440795]
["bitfinex","SOLUSD",1741740159324,18.64964886,125.32,125.28,26.32440795]
["bitfinex","SOLUSD",1741740160647,18.64964886,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1741740160648,44.97405681,125.3,125.22,65.8]
["bitfinex","SOLUSD",1741740160955,26.32440795,125.26,125.18,6.2448]
["bitfinex","SOLUSD",1741740161129,26.32440795,125.24,125.18,34.31260795]
["bitfinex","SOLUSD",1741740161323,26.32440795,125.23,125.18,26.32440795]
["bitfinex","SOLUSD",1741740161548,26.32440795,125.23,125.17,26.32440795]
["bitfinex","SOLUSD",1741740161848,44.97405681,125.21,125.14,72.0448]
["bitfinex","SOLUSD",1741740162027,33.82440795,125.2,125.12,67.4175]
["bitfinex","SOLUSD",1741740162226,33.82440795,125.2,125.09,6.2448]
["bitfinex","SOLUSD",1741740162227,26.32440795,125.16,125.09,65.8]
["bitfinex","SOLUSD",1741740162431,7.5,125.15,125.11,26.32440795]
["bitfinex","SOLUSD",1741740162629,7.5,125.15,125.13,26.32440795]
["bitfinex","SOLUSD",1741740162830,7.5,125.15,125.11,26.32440795]
["bitfinex","SOLUSD",1741740163124,33.82440795,125.15,125.06,65.8]
["bitfinex","SOLUSD",1741740163328,26.14964886,125.15,125.05,82.0612]
["bitfinex","SOLUSD",1741740163548,7.5,125.15,125.11,26.32440795]
["bitfinex","SOLUSD",1741740163751,7.5,125.15,125.05,84.0612]
["bitfinex","SOLUSD",1741740164056,7.5,125.15,125.11,26.32440795]
["bitfinex","SOLUSD",1741740164360,1.5157,125.2,125.13,42.38267378]
["bitfinex","SOLUSD",1741740164525,68.53232264,125.19,125.13,42.38267378]
["bitfinex","SOLUSD",1741740164847,42.38267378,125.18,125.13,42.38267378]
["bitfinex","SOLUSD",1741740165761,42.38267378,125.18,125.12,42.38267378]
["bitfinex","SOLUSD",1741740166072,18.64964886,125.18,125.14,42.38267378]
["bitfinex","SOLUSD",1741740166351,7.5,125.19,125.15,42.38267378]
["bitfinex","SOLUSD",1741740166559,49.88267378,125.19,125.14,42.38267378]
["bitfinex","SOLUSD",1741740166749,18.64964886,125.18,125.13,42.38267378]
["bitfinex","SOLUSD",1741740167061,42.38267378,125.18,125.11,0.03]
["bitfinex","SOLUSD",1741740167225,42.38267378,125.18,125.13,42.38267378]
["bitfinex","SOLUSD",1741740167430,61.03232264,125.17,125.12,42.38267378]
["bitfinex","SOLUSD",1741740167650,81.7,125.18,125.09,42.38267378]
["bitfinex","SOLUSD",1741740167862,42.38267378,125.17,125.11,42.38267378]
["bitfinex","SOLUSD",1741740168160,42.38267378,125.16,125.11,42.38267378]
["bitfinex","SOLUSD",1741740168465,7.58,125.15,125.11,42.38267378]
["bitfinex","SOLUSD",1741740169030,7.58,125.15,125.12,42.38267378]
["bitfinex","SOLUSD",1741740169665,7.58,125.15,125.13,42.38267378]
["bitfinex","SOLUSD",1741740169861,7.58,125.15,125.14,42.38267378]
["bitfinex","SOLUSD",1741740170240,89.28,125.19,125.14,42.38267378]
["bitfinex","SOLUSD",1741740170446,7.58,125.19,125.16,42.38267378]
["bitfinex","SOLUSD",1741740171129,7.58,125.18,125.16,42.38267378]
["bitfinex","SOLUSD",1741740171334,7.58,125.18,125.17,42.38267378]
["bitfinex","SOLUSD",1741740172164,7.58,125.18,125.16,42.38267378]
["bitfinex","SOLUSD",1741740172843,7.58,125.18,125.17,42.38267378]
["bitfinex","SOLUSD",1741740175332,7.58,125.18,125.17,50.37177378]
["bitfinex","SOLUSD",1741740175556,7.58,125.18,125.17,42.38267378]
["bitfinex","SOLUSD",1741740177066,7.58,125.18,125.16,42.38267378]
["bitfinex","SOLUSD",1741740177448,61.03232264,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1741740177635,61.03232264,125.17,125.12,42.38267378]
["bitfinex","SOLUSD",1741740177958,42.38267378,125.16,125.12,7.9918]
["bitfinex","SOLUSD",1741740178162,42.38267378,125.16,125.11,42.38267378]
["bitfinex","SOLUSD",1741740178459,42.38267378,125.16,125.11,50.37547378]
["bitfinex","SOLUSD",1741740178757,61.03232264,125.17,125.12,42.38267378]
["bitfinex","SOLUSD",1741740179258,18.64964886,125.17,125.13,42.38267378]
["bitfinex","SOLUSD",1741740180075,18.64964886,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741740180238,7.62,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741740180442,7.62,125.16,125.14,50.37367378]
["bitfinex","SOLUSD",1741740180671,7.62,125.16,125.13,42.38267378]
["bitfinex","SOLUSD",1741740181039,18.64964886,125.15,125.12,50.37497378]
["bitfinex","SOLUSD",1741740181247,67.25312264,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741740181460,18.64964886,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741740182053,18.64964886,125.13,125.1,42.38267378]
["bitfinex","SOLUSD",1741740182365,18.64964886,125.13,125.1,50.37597378]
["bitfinex","SOLUSD",1741740183072,87.9208,125.15,125.11,42.38267378]
["bitfinex","SOLUSD",1741740183265,0.063,125.19,125.1,7.9933]
["bitfinex","SOLUSD",1741740183266,6.1497,125.19,125.14,42.38267378]
["bitfinex","SOLUSD",1741740183571,7.64,125.18,125.14,42.38267378]
["bitfinex","SOLUSD",1741740183750,18.64964886,125.17,125.14,42.38267378]
["bitfinex","SOLUSD",1741740183950,18.64964886,125.17,125.13,42.38267378]
["bitfinex","SOLUSD",1741740184152,18.64964886,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741740184567,18.64964886,125.17,125.13,42.38267378]
["bitfinex","SOLUSD",1741740184568,18.64964886,125.17,125.13,50.37417378]
["bitfinex","SOLUSD",1741740184767,18.64964886,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1741740184768,142.73232264,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1741740185087,18.64964886,125.15,125.12,7.9921]
["bitfinex","SOLUSD",1741740185476,18.64964886,125.15,125.12,50.37477378]
["bitfinex","SOLUSD",1741740185783,81.7,125.17,125.13,42.38267378]
["bitfinex","SOLUSD",1741740185953,81.7,125.17,125.14,42.38267378]
["bitfinex","SOLUSD",1741740186148,81.7,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1741740186343,18.64964886,125.17,125.14,7.9908]
["bitfinex","SOLUSD",1741740186548,18.64964886,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741740186756,18.64964886,125.17,125.13,50.37427378]
["bitfinex","SOLUSD",1741740187149,18.64964886,125.17,125.14,42.38267378]
["bitfinex","SOLUSD",1741740188072,18.64964886,125.17,125.13,70.35347378]
["bitfinex","SOLUSD",1741740189194,18.64964886,125.17,125.14,42.38267378]
["bitfinex","SOLUSD",1741740189370,18.64964886,125.17,125.14,14.55652434]
["bitfinex","SOLUSD",1741740189890,68.67232264,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1741740190104,18.64964886,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741740192999,41.12678526,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1741740193188,18.64964886,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1741740193367,18.64964886,125.12,125.09,50.4569364]
["bitfinex","SOLUSD",1741740193795,18.64964886,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741740194004,24.82224886,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741740194497,89.34,125.13,125.1,22.5071364]
["bitfinex","SOLUSD",1741740194667,89.34,125.13,125.1,22.4771364]
["bitfinex","SOLUSD",1741740194990,89.34,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741740195190,18.64964886,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1741740195491,7.64,125.14,125.11,50.4524364]
["bitfinex","SOLUSD",1741740195672,7.64,125.14,125.12,22.4771364]
["bitfinex","SOLUSD",1741740196485,18.64964886,125.15,125.12,22.4771364]
["bitfinex","SOLUSD",1741740196795,7.62,125.14,125.12,22.4771364]
["bitfinex","SOLUSD",1741740197172,0.063,125.16,125.13,50.4479364]
["bitfinex","SOLUSD",1741740197383,7.683,125.16,125.14,22.4771364]
["bitfinex","SOLUSD",1741740197773,7.683,125.16,125.13,50.4479364]
["bitfinex","SOLUSD",1741740198885,7.683,125.16,125.14,22.4771364]
["bitfinex","SOLUSD",1741740199197,7.683,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741740199781,7.683,125.16,125.14,30.4681364]
["bitfinex","SOLUSD",1741740200195,0.0001,125.16,125.15,22.4771364]
["bitfinex","SOLUSD",1741740200391,0.0001,125.16,125.15,44.9542728]
["bitfinex","SOLUSD",1741740201084,0.0001,125.16,125.15,22.4771364]
["bitfinex","SOLUSD",1741740201298,0.0001,125.16,125.15,30.4675364]
["bitfinex","SOLUSD",1741740202404,0.0001,125.16,125.15,43.92579261]
["bitfinex","SOLUSD",1741740202999,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741740203207,0.0001,125.16,125.14,35.93539261]
["bitfinex","SOLUSD",1741740203572,0.0001,125.16,125.15,35.93539261]
["bitfinex","SOLUSD",1741740204187,0.0001,125.16,125.14,35.93539261]
["bitfinex","SOLUSD",1741740204802,0.0001,125.16,125.13,55.91459261]
["bitfinex","SOLUSD",1741740205380,0.0001,125.16,125.13,63.90619261]
["bitfinex","SOLUSD",1741740205579,18.64974886,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741740206210,0.0001,125.16,125.13,43.92699261]
["bitfinex","SOLUSD",1741740206388,0.0001,125.16,125.13,63.90619261]
["bitfinex","SOLUSD",1741740206588,0.0001,125.16,125.14,35.93539261]
["bitfinex","SOLUSD",1741740207406,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741740208101,0.0001,125.16,125.15,43.92579261]
["bitfinex","SOLUSD",1741740209806,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741740209996,0.0001,125.16,125.14,7.9909]
["bitfinex","SOLUSD",1741740211006,0.0001,125.16,125.14,43.92629261]
["bitfinex","SOLUSD",1741740211607,0.0001,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741740211921,0.0001,125.16,125.13,43.92699261]
["bitfinex","SOLUSD",1741740212521,0.0001,125.16,125.14,35.93539261]
["bitfinex","SOLUSD",1741740213187,0.0001,125.16,125.15,35.93539261]
["bitfinex","SOLUSD",1741740213580,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741740213991,0.0001,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1741740214604,0.0001,125.16,125.14,43.92609261]
["bitfinex","SOLUSD",1741740214789,0.0001,125.16,125.15,35.93539261]
["bitfinex","SOLUSD",1741740215188,0.0001,125.16,125.14,43.92609261]
["bitfinex","SOLUSD",1741740215496,0.0001,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1741740216386,0.0001,125.16,125.14,43.92609261]
["bitfinex","SOLUSD",1741740216586,0.0001,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1741740218405,0.0001,125.16,125.12,35.96539261]
["bitfinex","SOLUSD",1741740218707,0.0001,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741740218925,0.0001,125.16,125.12,43.95749261]
["bitfinex","SOLUSD",1741740219324,0.0001,125.16,125.12,63.93829261]
["bitfinex","SOLUSD",1741740219531,0.0001,125.16,125.13,35.93539261]
["bitfinex","SOLUSD",1741740219830,0.0001,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741740220401,0.0001,125.16,125.14,43.92639261]
["bitfinex","SOLUSD",1741740221031,0.0001,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741740221621,0.0001,125.16,125.14,43.92639261]
["bitfinex","SOLUSD",1741740221919,0.0001,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741740222313,0.0001,125.16,125.14,30.46025989]
["bitfinex","SOLUSD",1741740222924,0.0001,125.16,125.15,22.46925989]
["bitfinex","SOLUSD",1741740223305,0.0001,125.16,125.14,30.46025989]
["bitfinex","SOLUSD",1741740223824,0.0001,125.16,125.14,30.48917822]
["bitfinex","SOLUSD",1741740224312,0.0001,125.16,125.14,8.021]
["bitfinex","SOLUSD",1741740224502,0.0001,125.16,125.14,30.48917822]
["bitfinex","SOLUSD",1741740225023,0.0001,125.16,125.15,22.46817822]
["bitfinex","SOLUSD",1741740225421,0.0001,125.16,125.15,107.0558823]
["bitfinex","SOLUSD",1741740225932,0.0001,125.16,125.15,115.0462823]
["bitfinex","SOLUSD",1741740226122,0.0001,125.16,125.15,92.57810408]
["bitfinex","SOLUSD",1741740226537,0.0001,125.16,125.15,115.0462823]
["bitfinex","SOLUSD",1741740228645,0.0001,125.19,125.15,135.0222823]
["bitfinex","SOLUSD",1741740228936,0.0001,125.19,125.18,22.44313449]
["bitfinex","SOLUSD",1741740230341,293.303,125.28,125.18,154.04286035]
["bitfinex","SOLUSD",1741740230508,7.68,125.26,125.23,22.44313449]
["bitfinex","SOLUSD",1741740230705,7.68,125.26,125.22,22.44313449]
["bitfinex","SOLUSD",1741740231318,30.12313449,125.26,125.21,22.44313449]
["bitfinex","SOLUSD",1741740232013,22.44313449,125.24,125.19,22.44313449]
["bitfinex","SOLUSD",1741740232231,30.42803449,125.24,125.19,30.43083449]
["bitfinex","SOLUSD",1741740232444,130.77698335,125.25,125.19,30.43083449]
["bitfinex","SOLUSD",1741740232616,122.79278335,125.25,125.2,22.44313449]
["bitfinex","SOLUSD",1741740232822,100.34964886,125.25,125.21,22.44313449]
["bitfinex","SOLUSD",1741740233917,81.7,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1741740234121,30.12313449,125.26,125.21,22.44313449]
["bitfinex","SOLUSD",1741740234313,38.10653449,125.26,125.21,30.42943449]
["bitfinex","SOLUSD",1741740234809,41.09278335,125.25,125.2,22.44313449]
["bitfinex","SOLUSD",1741740235343,41.09278335,125.25,125.2,30.43023449]
["bitfinex","SOLUSD",1741740235839,41.09278335,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1741740235840,22.44313449,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1741740236334,18.71264886,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1741740236335,41.15578335,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1741740236515,41.15578335,125.25,125.2,30.43023449]
["bitfinex","SOLUSD",1741740236722,41.15578335,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1741740237338,22.44313449,125.23,125.18,22.44313449]
["bitfinex","SOLUSD",1741740237522,41.09278335,125.24,125.19,22.44313449]
["bitfinex","SOLUSD",1741740238221,18.64964886,125.24,125.2,22.44313449]
["bitfinex","SOLUSD",1741740238433,18.64964886,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741740239725,104.20613449,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741740239933,104.20613449,125.25,125.2,22.44313449]
["bitfinex","SOLUSD",1741740240157,41.09278335,125.24,125.19,30.43063449]
["bitfinex","SOLUSD",1741740240632,49.07768335,125.24,125.19,30.43063449]
["bitfinex","SOLUSD",1741740241026,41.09278335,125.24,125.19,30.43063449]
["bitfinex","SOLUSD",1741740241533,18.64964886,125.24,125.2,20.20392098]
["bitfinex","SOLUSD",1741740241734,101.96692098,125.25,125.19,28.19142098]
["bitfinex","SOLUSD",1741740241942,101.96692098,125.25,125.2,20.20392098]
["bitfinex","SOLUSD",1741740242243,109.95092098,125.25,125.2,20.20392098]
["bitfinex","SOLUSD",1741740242425,101.96692098,125.25,125.2,28.19082098]
["bitfinex","SOLUSD",1741740242742,101.96692098,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1741740242939,101.96692098,125.25,125.2,28.19082098]
["bitfinex","SOLUSD",1741740243443,101.96695079,125.25,125.2,28.19085079]
["bitfinex","SOLUSD",1741740243743,38.85359965,125.24,125.19,28.19155079]
["bitfinex","SOLUSD",1741740244846,46.83829965,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1741740245023,20.20395079,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1741740245345,20.20395079,125.2,125.15,28.22405079]
["bitfinex","SOLUSD",1741740245730,27.84395079,125.21,125.15,28.22405079]
["bitfinex","SOLUSD",1741740245925,27.84395079,125.21,125.16,20.20395079]
["bitfinex","SOLUSD",1741740246416,7.64,125.21,125.17,20.20395079]
["bitfinex","SOLUSD",1741740246844,7.64,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741740247536,7.64,125.21,125.18,28.19235079]
["bitfinex","SOLUSD",1741740247920,7.703,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741740248120,7.703,125.21,125.17,28.19295079]
["bitfinex","SOLUSD",1741740249634,7.703,125.21,125.18,20.20395079]
["bitfinex","SOLUSD",1741740249840,0.063,125.21,125.2,20.20395079]
["bitfinex","SOLUSD",1741740251553,0.063,125.21,125.2,28.19115079]
["bitfinex","SOLUSD",1741740256741,0.063,125.25,125.23,20.20395079]
["bitfinex","SOLUSD",1741740257053,0.063,125.25,125.22,20.20395079]
["bitfinex","SOLUSD",1741740258331,0.063,125.25,125.22,28.18925079]
["bitfinex","SOLUSD",1741740258629,0.063,125.25,125.21,28.19035079]
["bitfinex","SOLUSD",1741740258829,0.063,125.25,125.2,62.11952586]
["bitfinex","SOLUSD",1741740258830,20.20395079,125.24,125.19,20.20395079]
["bitfinex","SOLUSD",1741740259044,27.78395079,125.23,125.18,20.20395079]
["bitfinex","SOLUSD",1741740260050,35.76935079,125.23,125.18,28.19205079]
["bitfinex","SOLUSD",1741740260553,20.20395079,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741740261058,38.85359965,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741740261961,20.20395079,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741740263056,38.85359965,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741740264137,20.20395079,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741740264343,101.90395079,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741740264543,6.0095,125.24,125.2,20.20395079]
["bitfinex","SOLUSD",1741740264864,6.0095,125.24,125.19,20.23395079]
["bitfinex","SOLUSD",1741740265068,6.0725,125.24,125.19,20.23395079]
["bitfinex","SOLUSD",1741740265468,26.27645079,125.24,125.19,20.23395079]
["bitfinex","SOLUSD",1741740266664,20.26695079,125.24,125.19,20.23395079]
["bitfinex","SOLUSD",1741740266870,0.063,125.24,125.19,28.22135079]
["bitfinex","SOLUSD",1741740267231,28.25165079,125.24,125.19,28.22135079]
["bitfinex","SOLUSD",1741740267437,20.20395079,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741740268237,20.20395079,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741740268552,20.20395079,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741740268749,35.73115079,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741740269931,54.38079965,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741740270244,55.99459965,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741740270643,100.34964886,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741740270844,38.85359965,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741740272460,25.09554886,125.15,125.08,20.20395079]
["bitfinex","SOLUSD",1741740272665,20.20395079,125.13,125.08,20.20395079]
["bitfinex","SOLUSD",1741740272848,28.19575079,125.13,125.08,20.20395079]
["bitfinex","SOLUSD",1741740273876,20.20395079,125.11,125.06,20.20395079]
["bitfinex","SOLUSD",1741740274383,20.20395079,125.07,124.96,67.8472956]
["bitfinex","SOLUSD",1741740274663,20.20395079,125.04,124.99,20.20395079]
["bitfinex","SOLUSD",1741740274872,20.20395079,125.04,124.99,28.20395079]
["bitfinex","SOLUSD",1741740275438,38.85359965,125.04,124.99,28.20395079]
["bitfinex","SOLUSD",1741740275638,20.20395079,125.03,124.98,28.20505079]
["bitfinex","SOLUSD",1741740276458,20.20395079,125.04,124.99,20.20395079]
["bitfinex","SOLUSD",1741740276837,20.20395079,125.04,124.99,28.20395079]
["bitfinex","SOLUSD",1741740277037,20.20395079,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1741740277242,27.82395079,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741740277855,7.62,125.01,124.97,28.20585079]
["bitfinex","SOLUSD",1741740278055,7.62,125.01,124.98,20.20395079]
["bitfinex","SOLUSD",1741740278571,27.82395079,125.01,124.96,28.20645079]
["bitfinex","SOLUSD",1741740279267,7.62,125.01,124.98,20.20395079]
["bitfinex","SOLUSD",1741740281476,7.6,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741740282266,7.6,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741740282467,27.80395079,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741740282880,20.20395079,125.03,124.99,8.0005]
["bitfinex","SOLUSD",1741740283343,20.20395079,125.03,124.97,28.20585079]
["bitfinex","SOLUSD",1741740284070,20.20395079,125.03,124.98,20.20395079]
["bitfinex","SOLUSD",1741740284253,27.80395079,125.04,124.99,20.20395079]
["bitfinex","SOLUSD",1741740284750,7.6,125.04,125.01,20.20395079]
["bitfinex","SOLUSD",1741740285363,7.6,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741740285549,109.52395079,125.07,125.02,28.20265079]
["bitfinex","SOLUSD",1741740285750,20.20395079,125.08,125.03,20.20395079]
["bitfinex","SOLUSD",1741740285951,88.0759,125.09,125.05,20.20395079]
["bitfinex","SOLUSD",1741740286284,221.3059,125.12,125.06,20.20395079]
["bitfinex","SOLUSD",1741740286285,27.82395079,125.11,125.06,20.20395079]
["bitfinex","SOLUSD",1741740286447,27.82395079,125.11,125.08,20.20395079]
["bitfinex","SOLUSD",1741740286448,7.62,125.11,125.08,20.20395079]
["bitfinex","SOLUSD",1741740286958,89.32,125.18,125.1,20.20395079]
["bitfinex","SOLUSD",1741740287291,20.20395079,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1741740287470,20.20395079,125.14,125.09,20.20395079]
["bitfinex","SOLUSD",1741740288075,20.20395079,125.14,125.1,20.20395079]
["bitfinex","SOLUSD",1741740288280,20.20395079,125.15,125.1,20.20395079]
["bitfinex","SOLUSD",1741740289176,18.64964886,125.14,125.1,20.20395079]
["bitfinex","SOLUSD",1741740289355,7.62,125.13,125.09,28.19775079]
["bitfinex","SOLUSD",1741740290073,7.62,125.13,125.1,20.20395079]
["bitfinex","SOLUSD",1741740290377,7.62,125.13,125.11,32.37134254]
["bitfinex","SOLUSD",1741740290558,7.6,125.14,125.11,32.37134254]
["bitfinex","SOLUSD",1741740291068,7.6,125.14,125.09,27.9794]
["bitfinex","SOLUSD",1741740291069,7.6,125.14,125.12,32.37134254]
["bitfinex","SOLUSD",1741740291373,18.64964886,125.18,125.13,40.36294254]
["bitfinex","SOLUSD",1741740291549,7.6,125.17,125.13,40.36294254]
["bitfinex","SOLUSD",1741740291977,7.6,125.17,125.14,32.37134254]
["bitfinex","SOLUSD",1741740292353,7.6,125.17,125.13,40.36294254]
["bitfinex","SOLUSD",1741740292985,39.97134254,125.18,125.13,40.36294254]
["bitfinex","SOLUSD",1741740294986,0.063,125.14,125.13,32.37134254]
["bitfinex","SOLUSD",1741740297069,0.063,125.14,125.13,40.36294254]
["bitfinex","SOLUSD",1741740297690,0.063,125.14,125.13,32.37134254]
["bitfinex","SOLUSD",1741740297871,0.063,125.14,125.13,40.36294254]
["bitfinex","SOLUSD",1741740299686,0.063,125.14,125.13,32.37134254]
["bitfinex","SOLUSD",1741740299989,0.063,125.14,125.13,40.36294254]
["bitfinex","SOLUSD",1741740300232,0.063,125.14,125.12,32.37134254]
["bitfinex","SOLUSD",1741740300373,39.97134254,125.13,125.08,40.39604254]
["bitfinex","SOLUSD",1741740300701,7.6,125.13,125.09,32.37134254]
["bitfinex","SOLUSD",1741740300870,39.97134254,125.13,125.08,32.40134254]
["bitfinex","SOLUSD",1741740301187,32.37134254,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741740302483,40.36434254,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741740302692,32.37134254,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741740303005,51.0209914,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741740303302,51.0209914,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741740303595,59.0145914,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741740304184,32.37134254,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741740304494,57.3002914,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741740305282,100.34964886,125.08,124.95,7.9165]
["bitfinex","SOLUSD",1741740305482,32.37134254,125.0,124.95,33.96024254]
["bitfinex","SOLUSD",1741740305673,7.62,124.99,124.96,40.40364254]
["bitfinex","SOLUSD",1741740305877,7.62,124.99,124.98,32.37134254]
["bitfinex","SOLUSD",1741740306097,7.62,124.99,124.96,8.0323]
["bitfinex","SOLUSD",1741740306299,7.62,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741740306805,7.62,124.99,124.96,40.40364254]
["bitfinex","SOLUSD",1741740307500,7.62,124.99,124.97,32.37134254]
["bitfinex","SOLUSD",1741740307803,7.62,125.02,124.98,32.37134254]
["bitfinex","SOLUSD",1741740307998,39.99134254,125.02,124.96,8.0323]
["bitfinex","SOLUSD",1741740308198,7.62,125.02,124.98,32.37134254]
["bitfinex","SOLUSD",1741740308400,58.6409914,125.02,124.97,32.37134254]
["bitfinex","SOLUSD",1741740308704,7.62,125.02,124.97,32.37134254]
["bitfinex","SOLUSD",1741740309688,7.62,125.02,124.98,40.37254254]
["bitfinex","SOLUSD",1741740310237,81.7,125.06,125.0,32.37134254]
["bitfinex","SOLUSD",1741740310411,58.6409914,125.05,125.0,32.37134254]
["bitfinex","SOLUSD",1741740310725,114.07134254,125.06,125.0,32.37134254]
["bitfinex","SOLUSD",1741740311015,7.62,125.05,125.02,32.37134254]
["bitfinex","SOLUSD",1741740311390,7.62,125.05,125.01,32.37134254]
["bitfinex","SOLUSD",1741740311785,7.62,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741740312011,39.99134254,125.05,125.0,32.37134254]
["bitfinex","SOLUSD",1741740312792,18.64964886,125.07,125.01,32.37134254]
["bitfinex","SOLUSD",1741740312995,7.62,125.06,125.03,32.37134254]
["bitfinex","SOLUSD",1741740313392,32.37134254,125.07,125.02,32.37134254]
["bitfinex","SOLUSD",1741740313592,39.97134254,125.06,125.01,32.37134254]
["bitfinex","SOLUSD",1741740313816,39.97134254,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741740314115,7.6,125.06,125.02,40.37004254]
["bitfinex","SOLUSD",1741740314324,6.2793,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1741740314525,7.6,125.07,125.05,32.37134254]
["bitfinex","SOLUSD",1741740314696,7.6,125.08,125.05,32.37134254]
["bitfinex","SOLUSD",1741740315018,32.37134254,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741740315422,7.6,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741740315601,7.6,125.05,125.02,40.37004254]
["bitfinex","SOLUSD",1741740315802,7.6,125.05,125.03,32.37134254]
["bitfinex","SOLUSD",1741740316128,7.6,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1741740316525,7.6,125.05,125.01,32.37134254]
["bitfinex","SOLUSD",1741740316729,7.62,125.07,125.03,32.37134254]
["bitfinex","SOLUSD",1741740317024,39.99134254,125.07,125.02,32.37134254]
["bitfinex","SOLUSD",1741740317245,18.64964886,125.06,125.01,102.4901684]
["bitfinex","SOLUSD",1741740317407,32.37134254,125.06,125.01,40.37064254]
["bitfinex","SOLUSD",1741740317614,51.0209914,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741740317935,39.99134254,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740318110,7.62,125.07,125.03,40.36934254]
["bitfinex","SOLUSD",1741740318816,26.26964886,125.07,125.03,40.36934254]
["bitfinex","SOLUSD",1741740319335,7.62,125.07,125.03,40.36934254]
["bitfinex","SOLUSD",1741740320538,7.62,125.07,125.04,32.37134254]
["bitfinex","SOLUSD",1741740320926,7.62,125.07,125.03,60.36454254]
["bitfinex","SOLUSD",1741740322566,51.0209914,125.06,125.02,8.0285]
["bitfinex","SOLUSD",1741740322714,32.37134254,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740322914,32.37134254,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740326152,51.0209914,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740326350,18.64964886,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740326755,51.0209914,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740327121,32.37134254,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740327659,132.7209914,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740328149,39.99134254,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741740328350,18.64964886,125.06,125.02,32.40134254]
["bitfinex","SOLUSD",1741740328527,51.0209914,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741740328853,39.99134254,125.07,125.02,32.40134254]
["bitfinex","SOLUSD",1741740329016,7.62,125.07,125.03,32.37134254]
["bitfinex","SOLUSD",1741740329739,7.62,125.07,125.02,32.40134254]
["bitfinex","SOLUSD",1741740329942,7.62,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740330448,7.62,125.07,125.03,40.36934254]
["bitfinex","SOLUSD",1741740330940,7.62,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740331854,7.62,125.07,125.03,40.36934254]
["bitfinex","SOLUSD",1741740332026,7.62,125.07,125.04,32.37134254]
["bitfinex","SOLUSD",1741740332337,0.063,125.08,125.04,32.37134254]
["bitfinex","SOLUSD",1741740332541,18.64964886,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740332917,51.0209914,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740334226,38.91008273,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740334625,18.64964886,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740335269,38.91008273,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741740335450,38.91008273,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741740335748,20.26043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740335925,7.56,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740337022,27.82043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740337239,35.81843387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740337435,27.82043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740337645,7.56,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740340144,46.47008273,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740340532,27.82043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740342139,7.56,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740343541,35.81843387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740344155,27.82043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740345157,7.56,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740346747,35.81843387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740348943,54.46808273,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740349147,46.47008273,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740349546,7.56,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740351661,101.96043387,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741740351958,7.54,125.06,125.02,20.29043387]
["bitfinex","SOLUSD",1741740352347,7.54,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741740353572,20.26043387,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740353757,18.64964886,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740353947,20.26043387,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740354550,7.54,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740357970,27.80043387,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740358266,7.54,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740359550,7.54,125.03,125.02,8.0287]
["bitfinex","SOLUSD",1741740359870,18.64964886,125.07,125.02,48.28593387]
["bitfinex","SOLUSD",1741740359871,20.26043387,125.07,125.02,48.28593387]
["bitfinex","SOLUSD",1741740360051,7.54,125.07,125.04,20.26043387]
["bitfinex","SOLUSD",1741740360462,7.54,125.07,125.03,20.26043387]
["bitfinex","SOLUSD",1741740361351,7.54,125.07,125.04,20.26043387]
["bitfinex","SOLUSD",1741740361552,7.54,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1741740362353,211.803,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741740362552,219.323,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741740362747,20.26043387,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741740362961,20.26043387,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740364179,20.26043387,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740364356,7.52,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740364779,46.43008273,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740364971,128.13008273,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740365682,7.52,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741740366760,211.803,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741740367070,46.43008273,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741740367265,18.64964886,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740367669,7.52,125.07,125.02,20.29043387]
["bitfinex","SOLUSD",1741740367859,7.52,125.07,125.04,20.26043387]
["bitfinex","SOLUSD",1741740368175,7.52,125.07,125.03,28.25843387]
["bitfinex","SOLUSD",1741740368368,7.52,125.07,125.04,20.26043387]
["bitfinex","SOLUSD",1741740369365,211.803,125.08,125.05,20.26043387]
["bitfinex","SOLUSD",1741740369567,219.323,125.08,125.05,20.26043387]
["bitfinex","SOLUSD",1741740369975,219.323,125.08,125.05,28.25683387]
["bitfinex","SOLUSD",1741740370353,219.323,125.08,125.04,20.26043387]
["bitfinex","SOLUSD",1741740370554,239.58343387,125.08,125.03,28.25823387]
["bitfinex","SOLUSD",1741740371371,219.323,125.08,125.03,28.25823387]
["bitfinex","SOLUSD",1741740371567,219.323,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741740372067,219.323,125.08,125.05,20.26043387]
["bitfinex","SOLUSD",1741740372068,0.063,125.08,125.05,20.26043387]
["bitfinex","SOLUSD",1741740372388,0.063,125.08,125.06,20.26043387]
["bitfinex","SOLUSD",1741740372757,7.52,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741740375365,18.64964886,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741740376471,27.78043387,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741740376672,7.52,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741740378780,20.26043387,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741740378966,38.91008273,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741740379969,38.91008273,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741740379970,18.64964886,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741740380172,18.64964886,125.02,124.96,8.0321]
["bitfinex","SOLUSD",1741740380364,38.91008273,125.0,124.96,8.0321]
["bitfinex","SOLUSD",1741740380681,20.26043387,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741740380884,38.91008273,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740382080,20.26043387,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741740382386,114.15963273,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741740382787,51.10928159,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741740383370,32.45963273,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740383976,51.10928159,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741740384382,51.10928159,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740385888,18.64964886,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740387697,59.11118159,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740388099,51.10928159,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740388286,18.64964886,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740389274,114.15963273,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741740389479,7.52,125.01,124.97,32.45963273]
["bitfinex","SOLUSD",1741740389679,7.52,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741740389680,7.52,125.01,124.99,32.45963273]
["bitfinex","SOLUSD",1741740389988,7.52,125.01,124.98,32.45963273]
["bitfinex","SOLUSD",1741740390174,7.52,125.01,124.99,32.45963273]
["bitfinex","SOLUSD",1741740390606,7.52,125.01,125.0,8.0]
["bitfinex","SOLUSD",1741740391192,7.52,125.01,124.98,40.46083273]
["bitfinex","SOLUSD",1741740391393,39.97963273,125.05,125.0,32.45963273]
["bitfinex","SOLUSD",1741740391573,7.52,125.05,125.01,32.45963273]
["bitfinex","SOLUSD",1741740392002,7.52,125.04,125.01,32.45963273]
["bitfinex","SOLUSD",1741740392302,7.52,125.04,125.0,32.45963273]
["bitfinex","SOLUSD",1741740392803,7.52,125.04,125.0,40.45913273]
["bitfinex","SOLUSD",1741740393397,39.97963273,125.04,125.0,7.9995]
["bitfinex","SOLUSD",1741740393600,7.52,125.04,125.0,7.9995]
["bitfinex","SOLUSD",1741740393814,7.52,125.04,125.0,40.45913273]
["bitfinex","SOLUSD",1741740393989,114.15963273,125.07,125.02,32.45963273]
["bitfinex","SOLUSD",1741740394191,18.71264886,125.08,125.05,32.45963273]
["bitfinex","SOLUSD",1741740394192,0.063,125.08,125.05,32.45963273]
["bitfinex","SOLUSD",1741740394509,0.063,125.08,125.02,1.546]
["bitfinex","SOLUSD",1741740394510,0.063,125.08,125.07,32.45963273]
["bitfinex","SOLUSD",1741740394724,0.063,125.08,125.07,40.45513273]
["bitfinex","SOLUSD",1741740395902,0.063,125.08,125.07,32.45963273]
["bitfinex","SOLUSD",1741740396288,0.063,125.08,125.06,32.45963273]
["bitfinex","SOLUSD",1741740396706,0.063,125.08,125.07,46.64883273]
["bitfinex","SOLUSD",1741740396904,0.063,125.08,125.07,108.76835859]
["bitfinex","SOLUSD",1741740399505,0.063,125.14,125.07,108.76835859]
["bitfinex","SOLUSD",1741740399712,7.583,125.14,125.11,32.45963273]
["bitfinex","SOLUSD",1741740399893,7.583,125.14,125.1,32.45963273]
["bitfinex","SOLUSD",1741740400985,32.45963273,125.13,125.08,32.45963273]
["bitfinex","SOLUSD",1741740401401,18.64964886,125.13,125.08,40.45443273]
["bitfinex","SOLUSD",1741740402413,40.04263273,125.14,125.09,32.45963273]
["bitfinex","SOLUSD",1741740403021,40.04263273,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741740403485,7.583,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741740403679,7.583,125.14,125.1,40.45323273]
["bitfinex","SOLUSD",1741740404102,0.063,125.14,125.11,32.45963273]
["bitfinex","SOLUSD",1741740404390,7.583,125.14,125.11,32.45963273]
["bitfinex","SOLUSD",1741740404620,0.063,125.14,125.11,32.45963273]
["bitfinex","SOLUSD",1741740404820,0.063,125.14,125.13,32.45963273]
["bitfinex","SOLUSD",1741740405130,0.063,125.14,125.13,40.45123273]
["bitfinex","SOLUSD",1741740405480,0.063,125.14,125.13,32.45963273]
["bitfinex","SOLUSD",1741740406179,0.063,125.14,125.13,40.45123273]
["bitfinex","SOLUSD",1741740406709,0.063,125.14,125.08,1.6406]
["bitfinex","SOLUSD",1741740406710,0.063,125.14,125.08,63.76012586]
["bitfinex","SOLUSD",1741740406913,0.063,125.14,125.11,32.45963273]
["bitfinex","SOLUSD",1741740407209,0.063,125.14,125.11,40.45253273]
["bitfinex","SOLUSD",1741740407708,0.063,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741740408014,0.063,125.14,125.13,32.45963273]
["bitfinex","SOLUSD",1741740408387,0.063,125.14,125.13,20.22261984]
["bitfinex","SOLUSD",1741740408810,0.063,125.21,125.14,1.5901]
["bitfinex","SOLUSD",1741740408986,7.52,125.2,125.17,20.22261984]
["bitfinex","SOLUSD",1741740409187,0.063,125.21,125.17,20.22261984]
["bitfinex","SOLUSD",1741740409405,35.79221984,125.21,125.16,20.22261984]
["bitfinex","SOLUSD",1741740409799,7.583,125.21,125.16,20.22261984]
["bitfinex","SOLUSD",1741740409998,27.80561984,125.21,125.16,20.22261984]
["bitfinex","SOLUSD",1741740410198,35.79221984,125.21,125.16,20.22261984]
["bitfinex","SOLUSD",1741740410404,39.92776948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740410726,7.583,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740410889,39.92776948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740411094,47.91446948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740411516,39.92776948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740411815,39.92776948,125.21,125.16,40.33426948]
["bitfinex","SOLUSD",1741740412191,7.583,125.21,125.17,32.34476948]
["bitfinex","SOLUSD",1741740412393,7.583,125.21,125.18,32.34476948]
["bitfinex","SOLUSD",1741740412605,7.583,125.21,125.17,32.34476948]
["bitfinex","SOLUSD",1741740413716,7.583,125.21,125.17,40.33346948]
["bitfinex","SOLUSD",1741740414319,7.583,125.21,125.18,32.34476948]
["bitfinex","SOLUSD",1741740414524,0.063,125.21,125.18,32.34476948]
["bitfinex","SOLUSD",1741740414898,0.063,125.21,125.2,32.34476948]
["bitfinex","SOLUSD",1741740415493,0.063,125.21,125.2,40.33196948]
["bitfinex","SOLUSD",1741740418122,0.063,125.21,125.19,32.34476948]
["bitfinex","SOLUSD",1741740418625,32.40776948,125.21,125.17,32.34476948]
["bitfinex","SOLUSD",1741740418826,32.34476948,125.18,125.14,1.5901]
["bitfinex","SOLUSD",1741740419122,32.34476948,125.18,125.13,32.34476948]
["bitfinex","SOLUSD",1741740419292,32.34476948,125.19,125.14,32.34476948]
["bitfinex","SOLUSD",1741740419492,32.34476948,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741740419697,114.10776948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740420006,32.40776948,125.21,125.16,32.34476948]
["bitfinex","SOLUSD",1741740420214,32.34476948,125.2,125.15,40.33516948]
["bitfinex","SOLUSD",1741740420702,50.99441834,125.19,125.13,40.33636948]
["bitfinex","SOLUSD",1741740420911,50.99441834,125.19,125.14,32.34476948]
["bitfinex","SOLUSD",1741740421318,50.99441834,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1741740421319,32.34476948,125.2,125.15,32.34476948]
["bitfinex","SOLUSD",1741740421511,114.04476948,125.21,125.15,32.34476948]
["bitfinex","SOLUSD",1741740421712,114.04476948,125.21,125.16,40.33446948]
["bitfinex","SOLUSD",1741740422029,32.34476948,125.21,125.16,40.33446948]
["bitfinex","SOLUSD",1741740422210,40.33136948,125.21,125.15,32.34476948]
["bitfinex","SOLUSD",1741740422414,32.34476948,125.2,125.15,40.33506948]
["bitfinex","SOLUSD",1741740423939,32.34476948,125.19,125.13,32.34476948]
["bitfinex","SOLUSD",1741740424099,32.34476948,125.19,125.12,7.9923]
["bitfinex","SOLUSD",1741740424100,32.34476948,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741740424303,32.34476948,125.14,125.1,7.9933]
["bitfinex","SOLUSD",1741740424716,32.34476948,125.13,125.08,34.02186948]
["bitfinex","SOLUSD",1741740424912,32.34476948,125.13,125.08,0.03]
["bitfinex","SOLUSD",1741740425223,32.34476948,125.13,125.08,40.36936948]
["bitfinex","SOLUSD",1741740425612,32.34476948,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741740425932,32.34476948,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741740426115,26.28964886,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741740426116,32.34476948,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741740426303,50.99441834,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741740426801,57.38171834,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741740427946,57.38171834,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1741740428110,32.34476948,125.05,125.01,8.0293]
["bitfinex","SOLUSD",1741740428312,39.96476948,125.05,125.01,8.0293]
["bitfinex","SOLUSD",1741740428505,7.62,125.05,125.01,40.37406948]
["bitfinex","SOLUSD",1741740428706,7.62,125.05,125.01,8.0293]
["bitfinex","SOLUSD",1741740429629,39.96476948,125.05,125.01,8.0293]
["bitfinex","SOLUSD",1741740429932,50.99441834,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741740430512,18.64964886,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741740430713,32.34476948,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741740431324,32.34476948,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740431631,50.99441834,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740432813,132.69441834,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740433610,140.69631834,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741740433806,18.64964886,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741740434038,50.99441834,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741740435412,58.99691834,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741740435746,58.99691834,124.96,124.88,40.38236948]
["bitfinex","SOLUSD",1741740436050,50.99441834,124.94,124.89,32.34476948]
["bitfinex","SOLUSD",1741740436221,50.99441834,124.94,124.88,60.40156948]
["bitfinex","SOLUSD",1741740436421,32.34476948,124.93,124.88,60.40156948]
["bitfinex","SOLUSD",1741740436622,32.34476948,124.9,124.88,8.0376]
["bitfinex","SOLUSD",1741740436819,32.34476948,124.9,124.83,64.13]
["bitfinex","SOLUSD",1741740436820,18.64964886,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741740437019,32.34476948,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741740437244,7.7,124.84,124.83,8.0408]
["bitfinex","SOLUSD",1741740437444,7.7,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741740438841,7.76,124.87,124.83,32.37476948]
["bitfinex","SOLUSD",1741740439022,7.76,124.87,124.85,32.34476948]
["bitfinex","SOLUSD",1741740439343,7.76,124.9,124.86,32.34476948]
["bitfinex","SOLUSD",1741740439539,18.64964886,124.92,124.87,32.34476948]
["bitfinex","SOLUSD",1741740439757,26.42964886,124.92,124.88,32.34476948]
["bitfinex","SOLUSD",1741740439926,7.78,124.92,124.89,32.34476948]
["bitfinex","SOLUSD",1741740440129,7.78,124.92,124.88,32.34476948]
["bitfinex","SOLUSD",1741740440430,32.34476948,124.9,124.83,64.13]
["bitfinex","SOLUSD",1741740440742,18.64964886,124.91,124.87,32.34476948]
["bitfinex","SOLUSD",1741740440941,18.64964886,124.91,124.85,32.34476948]
["bitfinex","SOLUSD",1741740440942,18.64964886,124.89,124.85,32.34476948]
["bitfinex","SOLUSD",1741740441157,18.64964886,124.87,124.83,32.37476948]
["bitfinex","SOLUSD",1741740441321,58.79441834,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741740442135,26.44964886,124.87,124.83,32.37476948]
["bitfinex","SOLUSD",1741740442328,7.8,124.87,124.83,32.37476948]
["bitfinex","SOLUSD",1741740442531,7.8,124.88,124.85,32.34476948]
["bitfinex","SOLUSD",1741740442729,7.8,124.88,124.86,32.34476948]
["bitfinex","SOLUSD",1741740443031,7.8,124.88,124.85,32.34476948]
["bitfinex","SOLUSD",1741740443355,7.8,124.88,124.86,32.34476948]
["bitfinex","SOLUSD",1741740443652,7.8,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1741740443841,7.8,124.88,124.85,8.0095]
["bitfinex","SOLUSD",1741740444021,40.14476948,124.88,124.85,8.0095]
["bitfinex","SOLUSD",1741740444634,40.14476948,124.88,124.84,8.01]
["bitfinex","SOLUSD",1741740444834,7.8,124.88,124.84,40.35476948]
["bitfinex","SOLUSD",1741740445030,7.8,124.89,124.86,32.34476948]
["bitfinex","SOLUSD",1741740445525,211.74,124.93,124.88,32.34476948]
["bitfinex","SOLUSD",1741740445730,211.74,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1741740445731,7.82,124.92,124.89,32.34476948]
["bitfinex","SOLUSD",1741740445934,211.74,124.93,124.89,32.34476948]
["bitfinex","SOLUSD",1741740446150,211.92,125.0,124.92,32.34476948]
["bitfinex","SOLUSD",1741740446460,18.64964886,124.97,124.92,32.34476948]
["bitfinex","SOLUSD",1741740446955,32.34476948,124.98,124.93,32.34476948]
["bitfinex","SOLUSD",1741740447162,7.82,124.97,124.94,32.34476948]
["bitfinex","SOLUSD",1741740447460,7.82,124.97,124.93,32.34476948]
["bitfinex","SOLUSD",1741740447631,7.82,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741740447950,114.04476948,124.99,124.94,40.34856948]
["bitfinex","SOLUSD",1741740448254,40.18476948,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1741740448439,40.18476948,124.99,124.94,40.34856948]
["bitfinex","SOLUSD",1741740449025,40.18476948,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1741740449452,32.34476948,124.97,124.92,32.34476948]
["bitfinex","SOLUSD",1741740449653,32.34476948,124.96,124.9,40.35116948]
["bitfinex","SOLUSD",1741740449826,32.34476948,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1741740450026,32.34476948,124.9,124.85,32.34476948]
["bitfinex","SOLUSD",1741740450327,32.34476948,124.88,124.83,32.37476948]
["bitfinex","SOLUSD",1741740450548,40.18476948,124.89,124.84,32.34476948]
["bitfinex","SOLUSD",1741740450749,7.84,124.89,124.85,32.34476948]
["bitfinex","SOLUSD",1741740450953,7.84,124.89,124.86,32.34476948]
["bitfinex","SOLUSD",1741740451166,7.86,124.9,124.86,32.34476948]
["bitfinex","SOLUSD",1741740451449,7.86,124.9,124.85,32.34476948]
["bitfinex","SOLUSD",1741740451645,7.86,124.9,124.86,40.35366948]
["bitfinex","SOLUSD",1741740451846,32.34476948,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1741740452031,40.20476948,124.9,124.85,32.34476948]
["bitfinex","SOLUSD",1741740452231,56.6205357,124.9,124.85,48.7605357]
["bitfinex","SOLUSD",1741740452437,7.86,124.9,124.85,48.7605357]
["bitfinex","SOLUSD",1741740452649,7.86,124.9,124.86,48.7605357]
["bitfinex","SOLUSD",1741740452949,7.86,124.9,124.85,48.7605357]
["bitfinex","SOLUSD",1741740453137,7.86,124.9,124.86,48.7605357]
["bitfinex","SOLUSD",1741740453839,7.86,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1741740454153,7.86,124.9,124.88,48.7605357]
["bitfinex","SOLUSD",1741740454365,7.86,124.9,124.89,48.7605357]
["bitfinex","SOLUSD",1741740454526,7.86,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1741740455157,7.84,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1741740455367,7.84,124.93,124.87,92.1291]
["bitfinex","SOLUSD",1741740455750,7.84,124.93,124.87,72.1083]
["bitfinex","SOLUSD",1741740456055,15.8446,124.93,124.87,64.1]
["bitfinex","SOLUSD",1741740456260,48.7605357,124.91,124.87,64.1]
["bitfinex","SOLUSD",1741740457062,48.7605357,124.9,124.84,48.7605357]
["bitfinex","SOLUSD",1741740457229,48.7605357,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741740457932,48.7605357,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741740458155,7.88,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741740459032,7.88,124.88,124.86,48.7905357]
["bitfinex","SOLUSD",1741740459233,212.023,124.93,124.87,48.7605357]
["bitfinex","SOLUSD",1741740459451,0.063,124.93,124.9,48.7605357]
["bitfinex","SOLUSD",1741740459652,0.063,124.93,124.91,48.7605357]
["bitfinex","SOLUSD",1741740460156,0.063,124.93,124.92,48.7605357]
["bitfinex","SOLUSD",1741740461161,0.063,124.93,124.92,56.7656357]
["bitfinex","SOLUSD",1741740461954,0.063,124.93,124.9,48.7605357]
["bitfinex","SOLUSD",1741740462158,0.063,124.93,124.9,56.7666357]
["bitfinex","SOLUSD",1741740462954,0.063,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1741740463465,0.063,124.93,124.9,56.7666357]
["bitfinex","SOLUSD",1741740464371,0.063,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1741740464663,0.063,124.93,124.89,56.7673357]
["bitfinex","SOLUSD",1741740465370,0.063,124.93,124.91,48.7605357]
["bitfinex","SOLUSD",1741740466252,0.063,124.93,124.92,48.7605357]
["bitfinex","SOLUSD",1741740467159,0.063,124.93,124.92,56.7656357]
["bitfinex","SOLUSD",1741740471935,7.82,124.98,124.92,56.7656357]
["bitfinex","SOLUSD",1741740472161,7.82,124.98,124.94,48.7605357]
["bitfinex","SOLUSD",1741740472464,250.43701876,125.0,124.95,32.45581876]
["bitfinex","SOLUSD",1741740472650,7.82,124.99,124.95,32.45581876]
["bitfinex","SOLUSD",1741740473070,217.9812,125.0,124.95,32.45581876]
["bitfinex","SOLUSD",1741740473268,217.9812,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741740473753,250.43701876,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741740473952,250.43701876,125.0,124.93,20.0109]
["bitfinex","SOLUSD",1741740473953,18.64964886,124.99,124.94,32.45581876]
["bitfinex","SOLUSD",1741740474168,18.64964886,124.99,124.92,72.1048]
["bitfinex","SOLUSD",1741740474169,32.45581876,124.96,124.92,72.1048]
["bitfinex","SOLUSD",1741740474374,32.45581876,124.96,124.92,8.0048]
["bitfinex","SOLUSD",1741740474375,40.27581876,124.96,124.92,8.0048]
["bitfinex","SOLUSD",1741740475262,7.82,124.96,124.92,40.46061876]
["bitfinex","SOLUSD",1741740475773,7.82,124.96,124.89,84.1173]
["bitfinex","SOLUSD",1741740475774,32.45581876,124.95,124.91,8.0055]
["bitfinex","SOLUSD",1741740475955,40.27581876,124.96,124.91,40.46131876]
["bitfinex","SOLUSD",1741740476679,48.27841876,124.96,124.91,40.46131876]
["bitfinex","SOLUSD",1741740476875,32.45581876,124.95,124.91,8.0055]
["bitfinex","SOLUSD",1741740477181,34.47224886,124.96,124.88,8.0074]
["bitfinex","SOLUSD",1741740477182,32.45581876,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1741740477477,32.45581876,124.92,124.87,40.46381876]
["bitfinex","SOLUSD",1741740477676,7.84,124.91,124.87,40.46381876]
["bitfinex","SOLUSD",1741740477896,32.45581876,124.9,124.86,8.0387]
["bitfinex","SOLUSD",1741740478460,7.84,124.91,124.88,32.45581876]
["bitfinex","SOLUSD",1741740479182,7.84,124.91,124.87,32.45581876]
["bitfinex","SOLUSD",1741740479369,7.84,124.91,124.88,40.46341876]
["bitfinex","SOLUSD",1741740480076,7.84,124.91,124.89,32.45581876]
["bitfinex","SOLUSD",1741740480458,7.84,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1741740480659,7.84,124.91,124.88,40.46341876]
["bitfinex","SOLUSD",1741740480856,40.29581876,124.94,124.89,32.45581876]
["bitfinex","SOLUSD",1741740481087,40.29581876,124.94,124.88,104.56341876]
["bitfinex","SOLUSD",1741740481381,32.45581876,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741740481577,51.10546762,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1741740481987,32.45581876,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741740482187,51.10546762,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1741740482678,51.10546762,124.93,124.88,40.49341876]
["bitfinex","SOLUSD",1741740482991,32.45581876,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741740483385,32.45581876,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741740483566,32.45581876,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740483765,7.84,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740485300,40.29581876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740485871,48.30281876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740486080,40.29581876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740486487,66.95246762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740487902,58.94546762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740488388,40.29581876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740489166,7.84,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740489594,40.29581876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740489777,7.82,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740491591,81.7,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741740491592,114.15581876,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741740491801,7.903,124.93,124.88,32.48581876]
["bitfinex","SOLUSD",1741740492006,32.45581876,124.92,124.88,8.0374]
["bitfinex","SOLUSD",1741740492209,32.45581876,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741740492494,32.45581876,124.91,124.88,8.0376]
["bitfinex","SOLUSD",1741740492799,40.35881876,124.93,124.88,60.51261876]
["bitfinex","SOLUSD",1741740494599,7.883,124.93,124.89,32.45581876]
["bitfinex","SOLUSD",1741740495404,0.063,124.93,124.89,32.45581876]
["bitfinex","SOLUSD",1741740496092,0.063,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741740496872,0.063,124.93,124.9,60.47821876]
["bitfinex","SOLUSD",1741740497294,0.063,124.93,124.91,32.45581876]
["bitfinex","SOLUSD",1741740498077,0.063,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1741740499610,0.063,124.93,124.92,40.46091876]
["bitfinex","SOLUSD",1741740499809,7.8,124.97,124.92,60.47371876]
["bitfinex","SOLUSD",1741740500030,40.25581876,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1741740500191,40.25581876,124.97,124.92,60.47371876]
["bitfinex","SOLUSD",1741740500390,7.8,124.97,124.92,60.47371876]
["bitfinex","SOLUSD",1741740501101,32.45581876,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741740501302,32.45581876,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741740501509,32.45581876,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741740502220,32.45581876,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741740502385,32.45581876,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1741740502592,32.45581876,124.92,124.88,8.0374]
["bitfinex","SOLUSD",1741740502786,40.23581876,124.91,124.88,8.0374]
["bitfinex","SOLUSD",1741740503014,32.45581876,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740503195,32.45581876,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740504386,59.11246762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740505314,140.81246762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740505517,59.11246762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740506285,18.64964886,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741740506482,132.80546762,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741740507287,32.45581876,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741740507586,7.82,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741740508417,7.82,124.86,124.84,32.45581876]
["bitfinex","SOLUSD",1741740508598,293.64,124.91,124.83,0.03]
["bitfinex","SOLUSD",1741740508599,7.82,124.89,124.85,32.45581876]
["bitfinex","SOLUSD",1741740509508,7.82,124.89,124.87,32.45581876]
["bitfinex","SOLUSD",1741740509902,7.82,124.89,124.85,1.5232]
["bitfinex","SOLUSD",1741740510116,7.82,124.89,124.85,33.97901876]
["bitfinex","SOLUSD",1741740510443,40.27581876,124.89,124.84,32.45581876]
["bitfinex","SOLUSD",1741740510611,7.82,124.89,124.85,32.45581876]
["bitfinex","SOLUSD",1741740511324,40.27581876,124.89,124.84,40.46581876]
["bitfinex","SOLUSD",1741740511526,7.82,124.89,124.85,32.45581876]
["bitfinex","SOLUSD",1741740511710,7.82,124.89,124.84,40.46581876]
["bitfinex","SOLUSD",1741740511711,40.27581876,124.89,124.84,40.46581876]
["bitfinex","SOLUSD",1741740512099,7.82,124.89,124.84,40.46581876]
["bitfinex","SOLUSD",1741740512312,7.82,124.89,124.85,32.45581876]
["bitfinex","SOLUSD",1741740512498,7.82,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1741740512818,32.45581876,124.88,124.83,32.48581876]
["bitfinex","SOLUSD",1741740513002,32.45581876,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741740513003,32.45581876,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741740513413,40.29581876,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741740514138,25.01324886,124.83,124.82,2.27269703]
["bitfinex","SOLUSD",1741740514325,57.46906762,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741740514510,32.45581876,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741740514720,40.29581876,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741740515031,7.84,124.79,124.75,32.48581876]
["bitfinex","SOLUSD",1741740515207,7.84,124.79,124.76,32.45581876]
["bitfinex","SOLUSD",1741740515600,26.65934886,124.85,124.78,32.45581876]
["bitfinex","SOLUSD",1741740515802,40.46551876,124.85,124.79,32.45581876]
["bitfinex","SOLUSD",1741740516019,32.45581876,124.85,124.8,32.45581876]
["bitfinex","SOLUSD",1741740516248,32.45581876,124.85,124.76,64.1]
["bitfinex","SOLUSD",1741740516249,114.15581876,124.87,124.82,32.45581876]
["bitfinex","SOLUSD",1741740516537,40.37581876,124.86,124.81,40.46771876]
["bitfinex","SOLUSD",1741740516937,7.92,124.86,124.82,32.45581876]
["bitfinex","SOLUSD",1741740517635,7.92,124.86,124.83,32.45581876]
["bitfinex","SOLUSD",1741740517842,40.39581876,124.89,124.84,32.45581876]
["bitfinex","SOLUSD",1741740518008,244.39581876,124.91,124.86,32.45581876]
["bitfinex","SOLUSD",1741740518213,7.94,124.9,124.86,32.45581876]
["bitfinex","SOLUSD",1741740518422,7.94,124.9,124.86,40.46421876]
["bitfinex","SOLUSD",1741740518807,7.94,124.9,124.85,40.46521876]
["bitfinex","SOLUSD",1741740519006,7.94,124.9,124.86,32.45581876]
["bitfinex","SOLUSD",1741740520033,244.39581876,124.91,124.86,32.45581876]
["bitfinex","SOLUSD",1741740520209,252.33581876,124.91,124.86,32.45581876]
["bitfinex","SOLUSD",1741740520413,252.33581876,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1741740520909,252.33581876,124.91,124.86,40.46461876]
["bitfinex","SOLUSD",1741740521120,219.88,124.91,124.86,40.46461876]
["bitfinex","SOLUSD",1741740521442,219.86,124.91,124.87,32.45581876]
["bitfinex","SOLUSD",1741740521825,211.94,124.91,124.88,32.45581876]
["bitfinex","SOLUSD",1741740522222,211.94,124.91,124.87,32.45581876]
["bitfinex","SOLUSD",1741740522632,211.94,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1741740522836,0.063,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1741740523320,0.063,124.9,124.87,8.008]
["bitfinex","SOLUSD",1741740523526,0.063,124.9,124.86,40.46451876]
["bitfinex","SOLUSD",1741740524638,0.063,124.9,124.89,8.007]
["bitfinex","SOLUSD",1741740524830,0.063,124.9,124.88,8.0074]
["bitfinex","SOLUSD",1741740525539,0.063,124.9,124.89,32.45581876]
["bitfinex","SOLUSD",1741740525743,0.063,124.9,124.89,96.55581876]
["bitfinex","SOLUSD",1741740525932,0.063,124.93,124.91,32.45581876]
["bitfinex","SOLUSD",1741740526517,0.063,124.93,124.92,40.46091876]
["bitfinex","SOLUSD",1741740531522,0.063,124.93,124.92,72.91673752]
["bitfinex","SOLUSD",1741740531933,6.2152,124.99,124.95,32.45581876]
["bitfinex","SOLUSD",1741740532723,40.35581876,125.0,124.95,32.45581876]
["bitfinex","SOLUSD",1741740532923,32.45581876,124.99,124.94,32.45581876]
["bitfinex","SOLUSD",1741740533124,32.45581876,124.99,124.93,40.46021876]
["bitfinex","SOLUSD",1741740533322,32.45581876,124.98,124.93,40.46021876]
["bitfinex","SOLUSD",1741740534034,32.45581876,124.97,124.92,72.105]
["bitfinex","SOLUSD",1741740534226,32.45581876,124.95,124.9,40.46201876]
["bitfinex","SOLUSD",1741740534427,40.33581876,124.95,124.9,40.46201876]
["bitfinex","SOLUSD",1741740534628,7.88,124.95,124.9,40.46201876]
["bitfinex","SOLUSD",1741740535031,7.88,124.95,124.92,32.45581876]
["bitfinex","SOLUSD",1741740535443,7.943,124.95,124.92,32.45581876]
["bitfinex","SOLUSD",1741740537357,7.943,124.95,124.92,40.46041876]
["bitfinex","SOLUSD",1741740537727,7.943,124.95,124.92,8.0046]
["bitfinex","SOLUSD",1741740537935,7.943,124.95,124.91,40.46131876]
["bitfinex","SOLUSD",1741740538134,32.45581876,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740538338,15.9462,124.95,124.9,0.03]
["bitfinex","SOLUSD",1741740538339,32.45581876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740539838,32.45581876,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740540337,32.45581876,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740540539,32.45581876,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740540739,32.45581876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740540937,114.15581876,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740541142,32.45581876,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740541648,32.45581876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740542029,32.45581876,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740543229,114.15581876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740544055,81.7,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740544264,81.7,124.93,124.9,32.48581876]
["bitfinex","SOLUSD",1741740544432,114.15581876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740544763,81.7,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740545540,81.7,124.93,124.9,8.0364]
["bitfinex","SOLUSD",1741740545746,122.16031876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740546056,40.46031876,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740546353,20.31486015,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740547253,38.96450901,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740547644,46.97020901,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740548050,26.65534886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740548234,32.50307441,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740548657,51.15272327,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740549535,59.15842327,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740549755,60.69352327,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740551265,18.64964886,124.9,124.85,32.50307441]
["bitfinex","SOLUSD",1741740551465,7.88,124.89,124.85,32.50307441]
["bitfinex","SOLUSD",1741740551956,7.88,124.89,124.86,32.50307441]
["bitfinex","SOLUSD",1741740552170,7.943,124.93,124.88,32.50307441]
["bitfinex","SOLUSD",1741740552540,40.44607441,124.93,124.88,32.50307441]
["bitfinex","SOLUSD",1741740553239,40.44607441,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741740553964,0.063,124.93,124.9,32.50307441]
["bitfinex","SOLUSD",1741740555270,0.063,124.93,124.9,40.50887441]
["bitfinex","SOLUSD",1741740555565,0.063,124.93,124.89,40.50987441]
["bitfinex","SOLUSD",1741740555955,0.063,124.93,124.89,32.50307441]
["bitfinex","SOLUSD",1741740556160,32.56607441,124.93,124.88,32.50307441]
["bitfinex","SOLUSD",1741740556356,32.56607441,124.93,124.88,40.51067441]
["bitfinex","SOLUSD",1741740556868,32.50307441,124.92,124.87,73.68]
["bitfinex","SOLUSD",1741740557169,32.50307441,124.92,124.87,106.18307441]
["bitfinex","SOLUSD",1741740557466,32.56607441,124.93,124.88,32.50307441]
["bitfinex","SOLUSD",1741740558172,40.50817441,124.92,124.87,34.07497441]
["bitfinex","SOLUSD",1741740558377,32.50307441,124.9,124.85,32.50307441]
["bitfinex","SOLUSD",1741740558667,7.86,124.89,124.85,32.50307441]
["bitfinex","SOLUSD",1741740559260,7.86,124.89,124.86,32.50307441]
["bitfinex","SOLUSD",1741740559581,7.86,124.89,124.88,32.50307441]
["bitfinex","SOLUSD",1741740560077,7.86,124.89,124.88,40.51067441]
["bitfinex","SOLUSD",1741740560277,7.86,124.92,124.88,40.54067441]
["bitfinex","SOLUSD",1741740560480,7.86,124.92,124.89,32.50307441]
["bitfinex","SOLUSD",1741740562181,7.86,124.92,124.89,40.50977441]
["bitfinex","SOLUSD",1741740562994,0.063,124.93,124.9,32.50307441]
["bitfinex","SOLUSD",1741740563171,0.063,124.93,124.92,32.50307441]
["bitfinex","SOLUSD",1741740564267,0.063,124.95,124.92,157.12404882]
["bitfinex","SOLUSD",1741740564469,0.063,124.95,124.94,32.50307441]
["bitfinex","SOLUSD",1741740565963,0.0001,124.95,124.94,102.74407441]
["bitfinex","SOLUSD",1741740566371,0.0001,124.95,124.94,110.74787441]
["bitfinex","SOLUSD",1741740567057,7.86,125.01,124.94,130.75747441]
["bitfinex","SOLUSD",1741740567261,7.86,125.02,124.99,32.50307441]
["bitfinex","SOLUSD",1741740567498,0.063,125.03,125.0,32.50307441]
["bitfinex","SOLUSD",1741740567683,0.063,125.03,124.99,32.50307441]
["bitfinex","SOLUSD",1741740568266,0.063,125.03,124.99,20.27173479]
["bitfinex","SOLUSD",1741740568591,20.27173479,125.02,124.97,21.77873479]
["bitfinex","SOLUSD",1741740568776,0.063,125.03,124.98,20.27173479]
["bitfinex","SOLUSD",1741740568978,0.063,125.03,124.99,20.27173479]
["bitfinex","SOLUSD",1741740569168,0.063,125.03,124.98,20.27173479]
["bitfinex","SOLUSD",1741740569371,0.063,125.03,124.97,20.27173479]
["bitfinex","SOLUSD",1741740569591,20.27173479,125.01,124.96,20.27173479]
["bitfinex","SOLUSD",1741740569966,20.27173479,124.99,124.94,20.27173479]
["bitfinex","SOLUSD",1741740570161,28.13173479,124.98,124.93,20.27173479]
["bitfinex","SOLUSD",1741740570367,7.86,124.98,124.94,28.27553479]
["bitfinex","SOLUSD",1741740570598,7.86,124.98,124.95,20.27173479]
["bitfinex","SOLUSD",1741740571907,81.7,125.01,124.97,20.27173479]
["bitfinex","SOLUSD",1741740572080,7.84,125.01,124.98,20.27173479]
["bitfinex","SOLUSD",1741740572407,36.11113479,125.01,124.96,28.27363479]
["bitfinex","SOLUSD",1741740572571,36.11113479,125.01,124.96,8.0019]
["bitfinex","SOLUSD",1741740572772,28.11173479,125.01,124.96,28.27363479]
["bitfinex","SOLUSD",1741740572996,211.86,125.02,124.97,20.27173479]
["bitfinex","SOLUSD",1741740573298,7.86,125.01,124.99,20.27173479]
["bitfinex","SOLUSD",1741740574103,20.27173479,125.0,124.96,64.1]
["bitfinex","SOLUSD",1741740574274,20.27173479,124.99,124.96,64.1]
["bitfinex","SOLUSD",1741740574471,20.27173479,124.98,124.93,20.27173479]
["bitfinex","SOLUSD",1741740574806,20.27173479,124.94,124.89,20.27173479]
["bitfinex","SOLUSD",1741740574976,28.15173479,124.93,124.88,20.30173479]
["bitfinex","SOLUSD",1741740575169,7.88,124.93,124.89,20.27173479]
["bitfinex","SOLUSD",1741740575371,7.88,124.93,124.9,20.27173479]
["bitfinex","SOLUSD",1741740576011,7.88,124.93,124.88,8.0374]
["bitfinex","SOLUSD",1741740576174,7.88,124.93,124.88,28.30913479]
["bitfinex","SOLUSD",1741740576376,28.27573479,124.94,124.88,28.30913479]
["bitfinex","SOLUSD",1741740576576,7.86,124.93,124.89,20.27173479]
["bitfinex","SOLUSD",1741740576985,7.86,124.93,124.88,28.30913479]
["bitfinex","SOLUSD",1741740577289,7.86,124.93,124.88,20.30173479]
["bitfinex","SOLUSD",1741740577473,28.13173479,124.93,124.88,20.30173479]
["bitfinex","SOLUSD",1741740577669,7.86,124.93,124.88,28.30913479]
["bitfinex","SOLUSD",1741740577904,7.86,124.93,124.89,20.27173479]
["bitfinex","SOLUSD",1741740578289,7.86,124.93,124.91,32.48118208]
["bitfinex","SOLUSD",1741740578478,7.86,124.96,124.91,40.48628208]
["bitfinex","SOLUSD",1741740578809,32.48118208,124.95,124.9,32.48118208]
["bitfinex","SOLUSD",1741740579010,32.48118208,124.96,124.9,32.48118208]
["bitfinex","SOLUSD",1741740579208,7.86,124.95,124.9,32.48118208]
["bitfinex","SOLUSD",1741740579609,32.48118208,124.94,124.89,40.48818208]
["bitfinex","SOLUSD",1741740579898,32.48118208,124.93,124.88,8.0374]
["bitfinex","SOLUSD",1741740580103,32.48118208,124.94,124.88,40.51858208]
["bitfinex","SOLUSD",1741740580609,32.48118208,124.94,124.89,32.48118208]
["bitfinex","SOLUSD",1741740580913,40.34118208,124.95,124.9,32.48118208]
["bitfinex","SOLUSD",1741740581090,32.48118208,124.94,124.89,32.48118208]
["bitfinex","SOLUSD",1741740581294,32.48118208,124.94,124.88,40.51858208]
["bitfinex","SOLUSD",1741740581501,32.48118208,124.94,124.89,32.48118208]
["bitfinex","SOLUSD",1741740582618,32.48118208,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741740582813,32.48118208,124.94,124.89,32.48118208]
["bitfinex","SOLUSD",1741740583012,32.48118208,124.94,124.89,40.48788208]
["bitfinex","SOLUSD",1741740583383,32.48118208,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740584702,40.34118208,124.95,124.9,0.03]
["bitfinex","SOLUSD",1741740584904,7.86,124.95,124.9,32.51118208]
["bitfinex","SOLUSD",1741740585406,40.34118208,124.95,124.9,32.51118208]
["bitfinex","SOLUSD",1741740585602,32.48118208,124.96,124.9,32.51118208]
["bitfinex","SOLUSD",1741740585808,81.7,124.97,124.91,32.48118208]
["bitfinex","SOLUSD",1741740585809,7.88,124.95,124.91,32.48118208]
["bitfinex","SOLUSD",1741740586006,7.88,124.95,124.92,32.48118208]
["bitfinex","SOLUSD",1741740586384,7.88,124.95,124.91,32.48118208]
["bitfinex","SOLUSD",1741740586595,7.88,124.95,124.9,32.51118208]
["bitfinex","SOLUSD",1741740587209,7.86,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741740587601,7.86,124.95,124.92,32.48118208]
["bitfinex","SOLUSD",1741740587797,0.063,124.98,124.93,32.48118208]
["bitfinex","SOLUSD",1741740588003,0.063,124.98,124.94,32.48118208]
["bitfinex","SOLUSD",1741740589001,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740589201,0.063,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1741740589912,0.063,124.98,124.97,40.48308208]
["bitfinex","SOLUSD",1741740590292,0.063,124.98,124.97,32.48118208]
["bitfinex","SOLUSD",1741740590704,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740591020,0.063,124.98,124.93,65.7582]
["bitfinex","SOLUSD",1741740591190,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740591688,0.063,124.98,124.96,32.48118208]
["bitfinex","SOLUSD",1741740592094,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740593212,0.063,124.98,124.96,32.48118208]
["bitfinex","SOLUSD",1741740594628,0.063,124.98,124.97,32.48118208]
["bitfinex","SOLUSD",1741740595119,0.063,124.98,124.96,32.48118208]
["bitfinex","SOLUSD",1741740595925,32.54418208,124.98,124.93,34.13938208]
["bitfinex","SOLUSD",1741740596394,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740596724,0.063,124.98,124.96,32.48118208]
["bitfinex","SOLUSD",1741740598339,0.063,124.98,124.97,32.48118208]
["bitfinex","SOLUSD",1741740600405,0.063,124.98,124.93,73.7624]
["bitfinex","SOLUSD",1741740600606,0.063,124.98,124.95,32.48118208]
["bitfinex","SOLUSD",1741740600829,0.063,124.98,124.96,32.48118208]
["bitfinex","SOLUSD",1741740601327,0.063,124.98,124.97,32.48118208]
["bitfinex","SOLUSD",1741740601901,0.063,124.98,124.97,96.58118208]
["bitfinex","SOLUSD",1741740602924,0.063,124.98,124.97,64.1]
["bitfinex","SOLUSD",1741740603502,0.063,124.98,124.97,96.58118208]
["bitfinex","SOLUSD",1741740604126,0.063,124.98,124.97,64.1]
["bitfinex","SOLUSD",1741740604312,0.063,124.98,124.94,20.28692852]
["bitfinex","SOLUSD",1741740605233,0.063,124.98,124.88,3.96587224]
["bitfinex","SOLUSD",1741740605234,7.8,124.97,124.9,0.03]
["bitfinex","SOLUSD",1741740605423,20.28692852,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740605603,7.82,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740606141,7.82,124.91,124.9,20.31692852]
["bitfinex","SOLUSD",1741740606498,7.82,124.94,124.9,20.31692852]
["bitfinex","SOLUSD",1741740607118,28.10692852,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740607316,20.28692852,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740607621,28.10692852,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740607831,7.82,124.94,124.9,20.31692852]
["bitfinex","SOLUSD",1741740608328,7.82,124.94,124.92,32.47782713]
["bitfinex","SOLUSD",1741740608635,7.82,124.94,124.91,32.47782713]
["bitfinex","SOLUSD",1741740609131,40.29782713,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740609422,7.82,124.94,124.9,32.50782713]
["bitfinex","SOLUSD",1741740609627,7.82,124.94,124.91,32.47782713]
["bitfinex","SOLUSD",1741740609805,7.82,124.94,124.9,32.50782713]
["bitfinex","SOLUSD",1741740610310,32.47782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740611034,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740611206,32.47782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740611411,41.94832713,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741740611638,32.47782713,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741740611933,32.47782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740612135,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740613809,40.48352713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740614720,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740615435,59.13317599,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740615636,65.63967599,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740616316,38.98432713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740616506,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740616712,7.78,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740616942,40.25782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740617445,7.78,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740618212,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740619723,15.7855,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740619724,7.78,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740622541,40.25782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740622918,7.78,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740623356,40.25782713,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741740623651,32.47782713,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741740624239,32.47782713,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741740624440,40.25782713,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741740624441,57.70617599,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740624656,39.05652713,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740625229,32.47782713,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740625730,32.47782713,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741740625937,32.47782713,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740626627,32.47782713,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741740626829,40.23782713,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740627743,7.76,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740629656,40.23782713,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741740630150,32.47782713,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740630320,20.32014483,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740631935,38.96979369,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740632137,46.97679369,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741740632863,6.0008,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741740633076,38.96979369,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741740633372,38.96979369,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741740633937,20.32014483,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741740634270,38.96979369,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741740634477,48.50989369,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741740635269,18.64964886,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741740635440,20.32014483,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741740635640,20.32014483,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741740636067,7.78,124.79,124.75,28.36604483]
["bitfinex","SOLUSD",1741740636265,7.78,124.79,124.75,40.60463533]
["bitfinex","SOLUSD",1741740637547,40.33873533,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741740637768,32.55873533,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741740637969,32.55873533,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740638272,40.57403533,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740638562,32.55873533,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740638770,38.81754339,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740638933,59.22368419,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740639582,32.55873533,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741740639766,81.7,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741740639968,7.78,124.79,124.75,32.58873533]
["bitfinex","SOLUSD",1741740640181,40.33873533,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741740640387,32.55873533,124.8,124.75,32.58873533]
["bitfinex","SOLUSD",1741740640597,40.33873533,124.82,124.77,32.55873533]
["bitfinex","SOLUSD",1741740640763,32.55873533,124.82,124.77,32.55873533]
["bitfinex","SOLUSD",1741740640963,7.78,124.82,124.78,32.55873533]
["bitfinex","SOLUSD",1741740642090,7.78,124.82,124.79,32.55873533]
["bitfinex","SOLUSD",1741740642482,7.78,124.82,124.79,40.57193533]
["bitfinex","SOLUSD",1741740642897,7.78,124.82,124.78,40.57263533]
["bitfinex","SOLUSD",1741740643584,7.78,124.82,124.79,32.55873533]
["bitfinex","SOLUSD",1741740644094,7.76,124.84,124.8,32.55873533]
["bitfinex","SOLUSD",1741740644291,114.25873533,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741740644586,7.78,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741740644772,219.86,124.87,124.82,32.55873533]
["bitfinex","SOLUSD",1741740644977,219.86,124.87,124.83,32.55873533]
["bitfinex","SOLUSD",1741740645179,32.55873533,124.86,124.8,104.67123533]
["bitfinex","SOLUSD",1741740645387,32.55873533,124.85,124.8,104.67123533]
["bitfinex","SOLUSD",1741740645575,32.55873533,124.83,124.8,64.1]
["bitfinex","SOLUSD",1741740645889,7.78,124.82,124.8,64.1]
["bitfinex","SOLUSD",1741740646080,7.78,124.82,124.79,9.642]
["bitfinex","SOLUSD",1741740646276,7.78,124.82,124.79,1.6288]
["bitfinex","SOLUSD",1741740646473,7.78,124.82,124.79,42.20093533]
["bitfinex","SOLUSD",1741740646785,7.78,124.82,124.8,32.55873533]
["bitfinex","SOLUSD",1741740648297,7.78,124.82,124.79,42.20093533]
["bitfinex","SOLUSD",1741740648504,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740649781,32.55873533,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741740650310,40.33873533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740650644,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740651999,40.33873533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740652801,48.35023533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740653168,32.55873533,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741740653477,48.35023533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740653675,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740654500,40.33873533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740654710,48.35023533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740655598,40.33873533,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740657218,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740658312,28.123866,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740658794,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740659281,7.78,124.82,124.8,20.373866]
["bitfinex","SOLUSD",1741740659604,7.78,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741740659779,7.84,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741740659985,7.84,124.85,124.81,20.343866]
["bitfinex","SOLUSD",1741740660481,7.84,124.86,124.82,20.343866]
["bitfinex","SOLUSD",1741740660704,7.84,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741740660906,7.84,124.86,124.83,28.354666]
["bitfinex","SOLUSD",1741740661108,212.1,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1741740661405,212.1,124.87,124.83,28.354666]
["bitfinex","SOLUSD",1741740661808,7.903,124.89,124.85,20.343866]
["bitfinex","SOLUSD",1741740662400,32.50870987,124.88,124.83,104.61950987]
["bitfinex","SOLUSD",1741740663121,48.41880987,124.89,124.83,104.61950987]
["bitfinex","SOLUSD",1741740663622,48.41880987,124.89,124.82,34.02320987]
["bitfinex","SOLUSD",1741740663623,32.50870987,124.87,124.82,34.02320987]
["bitfinex","SOLUSD",1741740664003,32.50870987,124.87,124.82,42.03460987]
["bitfinex","SOLUSD",1741740664202,32.50870987,124.88,124.83,32.50870987]
["bitfinex","SOLUSD",1741740665514,40.51630987,124.88,124.83,32.50870987]
["bitfinex","SOLUSD",1741740666213,32.50870987,124.87,124.82,34.02320987]
["bitfinex","SOLUSD",1741740666712,32.50870987,124.87,124.82,42.03460987]
["bitfinex","SOLUSD",1741740667095,40.51630987,124.88,124.83,32.50870987]
["bitfinex","SOLUSD",1741740667996,32.50870987,124.87,124.82,42.03450987]
["bitfinex","SOLUSD",1741740668312,32.50870987,124.88,124.83,32.50870987]
["bitfinex","SOLUSD",1741740668514,40.41170987,124.89,124.84,32.50870987]
["bitfinex","SOLUSD",1741740668811,7.903,124.89,124.84,32.50870987]
["bitfinex","SOLUSD",1741740669213,0.063,124.89,124.84,32.50870987]
["bitfinex","SOLUSD",1741740669414,7.84,124.88,124.85,32.50870987]
["bitfinex","SOLUSD",1741740669617,0.063,124.89,124.85,32.50870987]
["bitfinex","SOLUSD",1741740669921,7.883,124.89,124.86,40.51760987]
["bitfinex","SOLUSD",1741740670311,7.883,124.89,124.85,40.51800987]
["bitfinex","SOLUSD",1741740670903,7.903,124.89,124.85,40.51800987]
["bitfinex","SOLUSD",1741740672225,7.903,124.89,124.82,85.6433]
["bitfinex","SOLUSD",1741740672226,48.41880987,124.89,124.84,32.50870987]
["bitfinex","SOLUSD",1741740672420,32.50870987,124.88,124.83,32.50870987]
["bitfinex","SOLUSD",1741740672624,32.50870987,124.86,124.82,1.5145]
["bitfinex","SOLUSD",1741740673225,54.57734886,124.89,124.82,9.5259]
["bitfinex","SOLUSD",1741740673421,32.50870987,124.87,124.82,42.03460987]
["bitfinex","SOLUSD",1741740673601,32.50870987,124.87,124.82,1.5145]
["bitfinex","SOLUSD",1741740673803,32.50870987,124.86,124.82,1.5145]
["bitfinex","SOLUSD",1741740674626,40.51760987,124.86,124.82,1.5145]
["bitfinex","SOLUSD",1741740674838,32.50870987,124.85,124.8,40.55140987]
["bitfinex","SOLUSD",1741740675005,7.8,124.84,124.8,40.55140987]
["bitfinex","SOLUSD",1741740675207,7.8,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741740676719,7.8,124.84,124.81,32.53870987]
["bitfinex","SOLUSD",1741740677033,7.8,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741740677237,15.8103,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741740677441,7.8,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741740678216,7.8,124.84,124.81,32.53870987]
["bitfinex","SOLUSD",1741740678719,1.7036,124.89,124.83,32.50870987]
["bitfinex","SOLUSD",1741740678720,7.78,124.87,124.83,32.50870987]
["bitfinex","SOLUSD",1741740678932,7.78,124.88,124.85,32.50870987]
["bitfinex","SOLUSD",1741740679121,0.063,124.89,124.86,32.50870987]
["bitfinex","SOLUSD",1741740679320,7.843,124.89,124.86,32.50870987]
["bitfinex","SOLUSD",1741740679526,0.063,124.89,124.87,32.50870987]
["bitfinex","SOLUSD",1741740679725,0.063,124.89,124.88,32.50870987]
["bitfinex","SOLUSD",1741740679931,0.063,124.89,124.88,40.51630987]
["bitfinex","SOLUSD",1741740681342,0.0001,124.89,124.88,104.61630987]
["bitfinex","SOLUSD",1741740681631,12.46274542,124.95,124.9,1.6032]
["bitfinex","SOLUSD",1741740681932,12.46274542,124.95,124.94,32.50870987]
["bitfinex","SOLUSD",1741740682240,12.46274542,124.95,124.94,20.28594796]
["bitfinex","SOLUSD",1741740682726,0.063,124.95,124.94,20.28594796]
["bitfinex","SOLUSD",1741740683933,0.063,124.95,124.94,28.28974796]
["bitfinex","SOLUSD",1741740684314,0.063,124.95,124.94,40.46239716]
["bitfinex","SOLUSD",1741740684517,0.063,124.95,124.94,32.45859716]
["bitfinex","SOLUSD",1741740685327,0.063,124.95,124.93,32.45859716]
["bitfinex","SOLUSD",1741740685527,0.063,124.95,124.92,96.55859716]
["bitfinex","SOLUSD",1741740685844,0.063,124.95,124.92,32.45859716]
["bitfinex","SOLUSD",1741740686824,32.45859716,124.93,124.88,96.55859716]
["bitfinex","SOLUSD",1741740687029,7.76,124.92,124.88,32.45859716]
["bitfinex","SOLUSD",1741740687643,7.76,124.92,124.89,32.45859716]
["bitfinex","SOLUSD",1741740687942,7.76,124.92,124.91,32.45859716]
["bitfinex","SOLUSD",1741740688124,7.823,124.95,124.91,32.45859716]
["bitfinex","SOLUSD",1741740688327,7.823,124.95,124.92,32.45859716]
["bitfinex","SOLUSD",1741740688835,7.823,124.95,124.93,32.45859716]
["bitfinex","SOLUSD",1741740689220,7.823,124.95,124.94,32.45859716]
["bitfinex","SOLUSD",1741740689417,0.063,124.95,124.94,96.55859716]
["bitfinex","SOLUSD",1741740689649,0.063,124.95,124.94,104.56239716]
["bitfinex","SOLUSD",1741740693326,0.063,124.95,124.94,96.55859716]
["bitfinex","SOLUSD",1741740693555,0.063,124.95,124.94,104.56239716]
["bitfinex","SOLUSD",1741740694769,0.063,124.95,124.94,40.46239716]
["bitfinex","SOLUSD",1741740696065,0.063,124.95,124.93,40.46289716]
["bitfinex","SOLUSD",1741740696754,0.063,124.95,124.92,32.45859716]
["bitfinex","SOLUSD",1741740696956,0.063,124.95,124.92,40.46349716]
["bitfinex","SOLUSD",1741740697247,0.063,124.95,124.94,32.45859716]
["bitfinex","SOLUSD",1741740698054,0.063,124.95,124.94,40.46239716]
["bitfinex","SOLUSD",1741740698858,0.063,124.98,124.94,40.46239716]
["bitfinex","SOLUSD",1741740699157,0.063,124.98,124.97,32.45859716]
["bitfinex","SOLUSD",1741740700241,0.063,124.98,124.97,40.46049716]
["bitfinex","SOLUSD",1741740702758,0.063,125.02,124.97,124.56529716]
["bitfinex","SOLUSD",1741740702928,0.063,125.02,125.0,32.45859716]
["bitfinex","SOLUSD",1741740703133,0.063,125.02,124.97,72.1019]
["bitfinex","SOLUSD",1741740703134,0.063,125.02,124.98,32.45859716]
["bitfinex","SOLUSD",1741740703547,0.063,125.02,124.99,32.45859716]
["bitfinex","SOLUSD",1741740704060,0.063,125.02,125.0,32.45859716]
["bitfinex","SOLUSD",1741740704439,0.063,125.02,125.01,40.45789716]
["bitfinex","SOLUSD",1741740705667,0.063,125.02,125.01,32.45859716]
["bitfinex","SOLUSD",1741740706032,0.0001,125.02,125.01,104.12869716]
["bitfinex","SOLUSD",1741740706356,0.063,125.04,125.01,112.16217668]
["bitfinex","SOLUSD",1741740706567,0.063,125.04,125.03,20.24603834]
["bitfinex","SOLUSD",1741740706737,0.063,125.04,125.03,84.34603834]
["bitfinex","SOLUSD",1741740707846,0.063,125.06,125.05,20.24603834]
["bitfinex","SOLUSD",1741740708360,0.063,125.06,125.05,32.39127119]
["bitfinex","SOLUSD",1741740708553,0.063,125.06,125.05,40.38807119]
["bitfinex","SOLUSD",1741740709139,0.0001,125.06,125.05,40.38807119]
["bitfinex","SOLUSD",1741740709543,0.0001,125.06,125.05,104.48807119]
["bitfinex","SOLUSD",1741740709738,0.063,125.11,125.06,1.5644]
["bitfinex","SOLUSD",1741740710060,0.063,125.11,125.1,32.39127119]
["bitfinex","SOLUSD",1741740710683,0.063,125.11,125.1,40.38487119]
["bitfinex","SOLUSD",1741740711279,0.063,125.11,125.09,32.39127119]
["bitfinex","SOLUSD",1741740711454,0.063,125.11,125.08,32.39127119]
["bitfinex","SOLUSD",1741740711856,0.063,125.11,125.07,32.39127119]
["bitfinex","SOLUSD",1741740712364,0.063,125.11,125.08,32.39127119]
["bitfinex","SOLUSD",1741740712537,8.0559,125.11,125.07,32.39127119]
["bitfinex","SOLUSD",1741740712742,0.063,125.11,125.07,32.39127119]
["bitfinex","SOLUSD",1741740713158,0.063,125.11,125.07,40.38667119]
["bitfinex","SOLUSD",1741740714573,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741740714772,0.063,125.11,125.09,40.38547119]
["bitfinex","SOLUSD",1741740715771,0.063,125.11,125.1,32.39127119]
["bitfinex","SOLUSD",1741740716776,0.063,125.11,125.1,40.38487119]
["bitfinex","SOLUSD",1741740720449,0.063,125.11,125.09,64.1]
["bitfinex","SOLUSD",1741740720649,0.063,125.11,125.07,32.39127119]
["bitfinex","SOLUSD",1741740720863,0.063,125.11,125.08,32.39127119]
["bitfinex","SOLUSD",1741740721071,0.063,125.11,125.09,32.39127119]
["bitfinex","SOLUSD",1741740721276,0.063,125.11,125.06,73.6603]
["bitfinex","SOLUSD",1741740721482,6.64892141,125.11,125.07,32.39127119]
["bitfinex","SOLUSD",1741740722170,39.0401926,125.11,125.06,32.39127119]
["bitfinex","SOLUSD",1741740722677,6.64892141,125.11,125.07,40.38677119]
["bitfinex","SOLUSD",1741740723374,6.64892141,125.11,125.08,32.39127119]
["bitfinex","SOLUSD",1741740724178,6.64892141,125.11,125.07,40.38677119]
["bitfinex","SOLUSD",1741740724485,40.05127119,125.14,125.09,32.39127119]
["bitfinex","SOLUSD",1741740724775,32.39127119,125.12,125.07,96.49127119]
["bitfinex","SOLUSD",1741740725075,32.39127119,125.12,125.07,104.48647119]
["bitfinex","SOLUSD",1741740725678,32.39127119,125.1,125.05,32.39127119]
["bitfinex","SOLUSD",1741740725971,32.39127119,125.1,125.04,32.39127119]
["bitfinex","SOLUSD",1741740726151,7.68,125.09,125.04,32.39127119]
["bitfinex","SOLUSD",1741740726352,7.68,125.09,125.06,32.39127119]
["bitfinex","SOLUSD",1741740726672,7.68,125.09,125.06,40.38707119]
["bitfinex","SOLUSD",1741740727060,7.68,125.09,125.05,40.38787119]
["bitfinex","SOLUSD",1741740727378,7.68,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741740727570,40.07127119,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741740727961,7.68,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741740728151,7.68,125.09,125.05,40.38787119]
["bitfinex","SOLUSD",1741740728848,7.68,125.09,125.06,32.39127119]
["bitfinex","SOLUSD",1741740729055,7.68,125.09,125.05,40.38787119]
["bitfinex","SOLUSD",1741740729254,7.68,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741740729493,40.07127119,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741740730390,7.68,125.09,125.05,28.25289726]
["bitfinex","SOLUSD",1741740731408,83.2126,125.12,125.08,20.25629726]
["bitfinex","SOLUSD",1741740731569,20.25629726,125.11,125.06,20.25629726]
["bitfinex","SOLUSD",1741740731892,20.25629726,125.1,125.05,92.38289726]
["bitfinex","SOLUSD",1741740732075,20.31929726,125.11,125.05,28.28289726]
["bitfinex","SOLUSD",1741740732275,20.31929726,125.11,125.06,20.25629726]
["bitfinex","SOLUSD",1741740732703,0.063,125.11,125.07,20.25629726]
["bitfinex","SOLUSD",1741740732907,0.063,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741740733584,0.063,125.11,125.08,28.25109726]
["bitfinex","SOLUSD",1741740733783,0.063,125.11,125.09,20.25629726]
["bitfinex","SOLUSD",1741740734107,0.063,125.11,125.1,20.25629726]
["bitfinex","SOLUSD",1741740734477,0.063,125.11,125.09,20.25629726]
["bitfinex","SOLUSD",1741740734875,0.063,125.11,125.08,28.25109726]
["bitfinex","SOLUSD",1741740735095,0.063,125.11,125.07,64.1]
["bitfinex","SOLUSD",1741740735096,20.31929726,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1741740735792,0.063,125.11,125.07,28.25159726]
["bitfinex","SOLUSD",1741740736497,0.063,125.11,125.07,48.24039726]
["bitfinex","SOLUSD",1741740736705,0.063,125.11,125.08,20.25629726]
["bitfinex","SOLUSD",1741740736909,0.063,125.11,125.05,64.13]
["bitfinex","SOLUSD",1741740736910,0.063,125.11,125.1,20.25629726]
["bitfinex","SOLUSD",1741740737311,0.063,125.11,125.08,27.982]
["bitfinex","SOLUSD",1741740737617,0.063,125.11,125.09,20.25629726]
["bitfinex","SOLUSD",1741740738383,0.063,125.11,125.1,20.25629726]
["bitfinex","SOLUSD",1741740738984,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741740741099,0.0001,125.11,125.1,92.34989726]
["bitfinex","SOLUSD",1741740741716,0.0001,125.11,125.1,112.60619452]
["bitfinex","SOLUSD",1741740743324,0.0001,125.11,125.1,92.34989726]
["bitfinex","SOLUSD",1741740743615,0.0001,125.11,125.1,112.63619452]
["bitfinex","SOLUSD",1741740743784,0.0001,125.11,125.1,92.37989726]
["bitfinex","SOLUSD",1741740744290,0.0001,125.11,125.1,112.63619452]
["bitfinex","SOLUSD",1741740745132,0.0001,125.11,125.1,92.37989726]
["bitfinex","SOLUSD",1741740745527,0.0001,125.11,125.1,112.63619452]
["bitfinex","SOLUSD",1741740745734,0.0001,125.11,125.1,92.37989726]
["bitfinex","SOLUSD",1741740745923,0.0001,125.11,125.1,8.0236]
["bitfinex","SOLUSD",1741740746131,0.0001,125.11,125.1,28.27989726]
["bitfinex","SOLUSD",1741740747730,0.0001,125.11,125.1,48.53619452]
["bitfinex","SOLUSD",1741740748523,0.0001,125.11,125.1,28.27989726]
["bitfinex","SOLUSD",1741740752320,0.0001,125.11,125.1,48.53619452]
["bitfinex","SOLUSD",1741740752937,0.0001,125.11,125.1,28.27989726]
["bitfinex","SOLUSD",1741740759319,0.0001,125.11,125.1,48.53619452]
["bitfinex","SOLUSD",1741740759846,0.0001,125.11,125.1,131.28584338]
["bitfinex","SOLUSD",1741740760054,0.063,125.16,125.1,131.28584338]
["bitfinex","SOLUSD",1741740760055,0.063,125.16,125.1,191.23784338]
["bitfinex","SOLUSD",1741740760350,0.063,125.16,125.15,20.25629726]
["bitfinex","SOLUSD",1741740761234,0.063,125.16,125.14,20.25629726]
["bitfinex","SOLUSD",1741740761642,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741740761847,0.063,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1741740763264,0.063,125.16,125.1,64.13]
["bitfinex","SOLUSD",1741740763447,20.25629726,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741740764060,35.59609726,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741740764364,20.25629726,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741740765062,20.25629726,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741740767349,28.24869726,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741740769657,20.25629726,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740770148,38.90594612,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740770354,46.65224612,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740771335,18.64964886,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741740771537,20.25629726,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740771840,28.25239726,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740772029,20.25629726,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740772649,27.89629726,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741740772851,7.64,125.08,125.05,20.28629726]
["bitfinex","SOLUSD",1741740773054,7.64,125.08,125.06,20.25629726]
["bitfinex","SOLUSD",1741740773428,28.00259726,125.11,125.06,20.25629726]
["bitfinex","SOLUSD",1741740773638,0.063,125.12,125.08,20.25629726]
["bitfinex","SOLUSD",1741740773949,12.39974542,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741740774153,12.39974542,125.11,125.09,28.25049726]
["bitfinex","SOLUSD",1741740774661,12.39974542,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741740775338,0.063,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741740776252,0.063,125.12,125.08,32.38679642]
["bitfinex","SOLUSD",1741740777447,32.44979642,125.12,125.07,32.38679642]
["bitfinex","SOLUSD",1741740778459,0.063,125.12,125.08,32.38679642]
["bitfinex","SOLUSD",1741740780355,0.063,125.12,125.09,32.38679642]
["bitfinex","SOLUSD",1741740780561,0.063,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1741740781066,0.063,125.12,125.11,40.37969642]
["bitfinex","SOLUSD",1741740781362,0.063,125.16,125.11,60.36209642]
["bitfinex","SOLUSD",1741740781535,0.063,125.16,125.12,32.38679642]
["bitfinex","SOLUSD",1741740782368,32.44979642,125.16,125.11,40.37969642]
["bitfinex","SOLUSD",1741740782750,0.063,125.16,125.11,40.37969642]
["bitfinex","SOLUSD",1741740783747,0.063,125.16,125.12,32.38679642]
["bitfinex","SOLUSD",1741740783948,32.44979642,125.16,125.11,40.37969642]
["bitfinex","SOLUSD",1741740784153,0.063,125.16,125.13,32.38679642]
["bitfinex","SOLUSD",1741740784355,0.063,125.16,125.15,32.38679642]
["bitfinex","SOLUSD",1741740784555,0.063,125.16,125.15,40.37719642]
["bitfinex","SOLUSD",1741740785151,0.063,125.17,125.15,40.37719642]
["bitfinex","SOLUSD",1741740785680,0.063,125.17,125.14,7.9907]
["bitfinex","SOLUSD",1741740786041,32.44979642,125.17,125.12,32.38679642]
["bitfinex","SOLUSD",1741740786383,32.44979642,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741740786688,0.063,125.17,125.13,40.37839642]
["bitfinex","SOLUSD",1741740787167,32.44979642,125.17,125.12,40.37889642]
["bitfinex","SOLUSD",1741740787362,32.38679642,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1741740788466,0.063,125.17,125.13,32.38679642]
["bitfinex","SOLUSD",1741740788659,0.063,125.17,125.14,32.38679642]
["bitfinex","SOLUSD",1741740788969,0.063,125.17,125.13,32.38679642]
["bitfinex","SOLUSD",1741740790479,0.063,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741740791071,32.44979642,125.17,125.12,32.38679642]
["bitfinex","SOLUSD",1741740791458,0.063,125.17,125.12,32.38679642]
["bitfinex","SOLUSD",1741740791770,0.063,125.17,125.13,32.38679642]
["bitfinex","SOLUSD",1741740792472,0.063,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741740793858,32.44979642,125.17,125.11,32.38679642]
["bitfinex","SOLUSD",1741740794187,32.38679642,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1741740794681,32.38679642,125.16,125.11,40.37969642]
["bitfinex","SOLUSD",1741740794855,32.44979642,125.17,125.11,60.36209642]
["bitfinex","SOLUSD",1741740795051,0.063,125.17,125.16,32.38679642]
["bitfinex","SOLUSD",1741740795358,0.063,125.17,125.15,32.38679642]
["bitfinex","SOLUSD",1741740795872,0.063,125.17,125.16,32.38679642]
["bitfinex","SOLUSD",1741740796956,0.063,125.21,125.16,40.37649642]
["bitfinex","SOLUSD",1741740797171,0.063,125.21,125.17,32.38679642]
["bitfinex","SOLUSD",1741740798271,0.063,125.21,125.17,20.21316364]
["bitfinex","SOLUSD",1741740798975,0.063,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741740799161,0.063,125.21,125.19,20.21316364]
["bitfinex","SOLUSD",1741740799859,0.063,125.21,125.2,20.21316364]
["bitfinex","SOLUSD",1741740800063,0.0001,125.21,125.2,20.21316364]
["bitfinex","SOLUSD",1741740801080,0.0001,125.21,125.2,28.20036364]
["bitfinex","SOLUSD",1741740801669,0.0001,125.21,125.2,92.30036364]
["bitfinex","SOLUSD",1741740802177,0.0001,125.21,125.2,72.0872]
["bitfinex","SOLUSD",1741740802479,0.0001,125.21,125.2,64.1]
["bitfinex","SOLUSD",1741740802662,0.0001,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1741740802860,0.0001,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741740803065,20.21326364,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741740803375,0.0001,125.21,125.17,28.20226364]
["bitfinex","SOLUSD",1741740803886,0.0001,125.21,125.16,28.20276364]
["bitfinex","SOLUSD",1741740803887,20.21326364,125.21,125.16,28.20276364]
["bitfinex","SOLUSD",1741740804181,0.0001,125.21,125.17,20.21316364]
["bitfinex","SOLUSD",1741740804378,0.0001,125.21,125.18,32.34007386]
["bitfinex","SOLUSD",1741740804878,0.0001,125.21,125.17,32.34007386]
["bitfinex","SOLUSD",1741740805070,0.0001,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741740807368,0.0001,125.21,125.18,40.32847386]
["bitfinex","SOLUSD",1741740807568,0.0001,125.21,125.2,32.34007386]
["bitfinex","SOLUSD",1741740807880,0.0001,125.21,125.19,32.34007386]
["bitfinex","SOLUSD",1741740809266,0.0001,125.21,125.2,40.32727386]
["bitfinex","SOLUSD",1741740810069,0.0001,125.21,125.2,58.97692272]
["bitfinex","SOLUSD",1741740813375,0.0001,125.21,125.2,123.07692272]
["bitfinex","SOLUSD",1741740814584,0.063,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741740814774,0.063,125.25,125.24,32.34007386]
["bitfinex","SOLUSD",1741740815579,0.063,125.25,125.24,40.32467386]
["bitfinex","SOLUSD",1741740816088,0.063,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1741740817082,0.063,125.25,125.24,40.32467386]
["bitfinex","SOLUSD",1741740819491,0.0001,125.25,125.24,60.50482272]
["bitfinex","SOLUSD",1741740819788,0.0001,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1741740820090,0.0001,125.27,125.26,32.34007386]
["bitfinex","SOLUSD",1741740820303,0.063,125.29,125.26,115.08972272]
["bitfinex","SOLUSD",1741740820603,0.063,125.29,125.28,32.34007386]
["bitfinex","SOLUSD",1741740820798,0.063,125.29,125.26,64.1]
["bitfinex","SOLUSD",1741740820985,0.063,125.29,125.27,32.34007386]
["bitfinex","SOLUSD",1741740821565,0.063,125.29,125.26,32.34007386]
["bitfinex","SOLUSD",1741740821779,0.063,125.29,125.25,32.34007386]
["bitfinex","SOLUSD",1741740822588,32.40307386,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741740823484,32.40307386,125.29,125.23,40.32537386]
["bitfinex","SOLUSD",1741740823682,32.34007386,125.28,125.23,40.32537386]
["bitfinex","SOLUSD",1741740823883,32.40307386,125.29,125.23,40.32537386]
["bitfinex","SOLUSD",1741740824088,32.40307386,125.29,125.24,32.34007386]
["bitfinex","SOLUSD",1741740824301,20.25321653,125.29,125.24,20.19021653]
["bitfinex","SOLUSD",1741740824497,20.25321653,125.29,125.23,28.17551653]
["bitfinex","SOLUSD",1741740824880,20.19021653,125.28,125.23,28.17551653]
["bitfinex","SOLUSD",1741740825271,20.19021653,125.26,125.21,28.17671653]
["bitfinex","SOLUSD",1741740825695,26.31091653,125.27,125.22,20.19021653]
["bitfinex","SOLUSD",1741740825997,20.19021653,125.26,125.21,20.19021653]
["bitfinex","SOLUSD",1741740826196,20.19021653,125.26,125.21,28.17671653]
["bitfinex","SOLUSD",1741740828185,26.31091653,125.27,125.21,28.17671653]
["bitfinex","SOLUSD",1741740828391,26.31091653,125.27,125.22,20.19021653]
["bitfinex","SOLUSD",1741740828698,1.5549,125.28,125.23,20.19021653]
["bitfinex","SOLUSD",1741740828914,101.95321653,125.29,125.24,20.19021653]
["bitfinex","SOLUSD",1741740829195,0.063,125.29,125.24,20.19021653]
["bitfinex","SOLUSD",1741740829414,0.063,125.29,125.26,20.19021653]
["bitfinex","SOLUSD",1741740829591,0.063,125.29,125.25,20.19021653]
["bitfinex","SOLUSD",1741740830302,0.063,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1741740832495,20.25321653,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1741740832817,20.25321653,125.29,125.25,7.9837]
["bitfinex","SOLUSD",1741740833112,20.19021653,125.28,125.25,7.9837]
["bitfinex","SOLUSD",1741740833609,0.063,125.29,125.25,7.9837]
["bitfinex","SOLUSD",1741740833907,20.25321653,125.29,125.25,7.9837]
["bitfinex","SOLUSD",1741740834199,20.19021653,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1741740834807,20.25321653,125.29,125.24,28.17461653]
["bitfinex","SOLUSD",1741740835988,0.063,125.29,125.25,20.19021653]
["bitfinex","SOLUSD",1741740836195,0.063,125.29,125.26,20.19021653]
["bitfinex","SOLUSD",1741740836382,0.03,125.28,125.26,20.19021653]
["bitfinex","SOLUSD",1741740836574,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1741740837987,0.03,125.28,125.26,7.9831]
["bitfinex","SOLUSD",1741740838915,0.03,125.28,125.24,64.1]
["bitfinex","SOLUSD",1741740839106,20.22021653,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1741740839406,7.56,125.27,125.24,7.9844]
["bitfinex","SOLUSD",1741740839611,27.75021653,125.27,125.21,28.17671653]
["bitfinex","SOLUSD",1741740839779,20.19021653,125.26,125.21,28.17671653]
["bitfinex","SOLUSD",1741740840310,27.75021653,125.27,125.21,48.14311653]
["bitfinex","SOLUSD",1741740841900,20.19021653,125.26,125.21,28.17671653]
["bitfinex","SOLUSD",1741740842985,28.17381653,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741740843185,20.19021653,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741740844397,9.6481,125.26,125.2,20.25321653]
["bitfinex","SOLUSD",1741740844398,20.19021653,125.24,125.2,8.0499]
["bitfinex","SOLUSD",1741740844918,20.19021653,125.23,125.2,8.0499]
["bitfinex","SOLUSD",1741740845228,20.19021653,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740846009,28.17561653,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740846207,26.77191653,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740847802,31.53879421,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740852409,58.17494307,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740852612,59.73904307,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740852814,66.24450729,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740853108,51.75254307,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740853996,31.53879421,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740854201,4.76687768,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740854699,4.76687768,125.21,125.2,20.25321653]
["bitfinex","SOLUSD",1741740855516,4.76687768,125.21,125.2,28.24041653]
["bitfinex","SOLUSD",1741740857122,4.76687768,125.21,125.2,8.0502]
["bitfinex","SOLUSD",1741740857296,20.19021653,125.24,125.2,8.0502]
["bitfinex","SOLUSD",1741740857496,20.19021653,125.25,125.2,20.25321653]
["bitfinex","SOLUSD",1741740858518,4.75707716,125.24,125.2,20.25321653]
["bitfinex","SOLUSD",1741740859715,4.75707716,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1741740861215,4.75707716,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1741740866410,4.75707716,125.22,125.21,28.17671653]
["bitfinex","SOLUSD",1741740867530,4.75707716,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1741740868325,4.75707716,125.22,125.21,28.17671653]
["bitfinex","SOLUSD",1741740869828,7.716e-05,125.22,125.21,46.82636539]
["bitfinex","SOLUSD",1741740870208,7.716e-05,125.22,125.21,67.01658192]
["bitfinex","SOLUSD",1741740870408,7.716e-05,125.22,125.21,137.69588192]
["bitfinex","SOLUSD",1741740870608,0.03,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1741740870819,0.03,125.27,125.25,20.19021653]
["bitfinex","SOLUSD",1741740871536,0.03,125.27,125.24,20.19021653]
["bitfinex","SOLUSD",1741740872210,20.22021653,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741740872409,20.22021653,125.27,125.22,92.27601653]
["bitfinex","SOLUSD",1741740872613,20.19021653,125.25,125.2,20.25321653]
["bitfinex","SOLUSD",1741740872909,20.19021653,125.24,125.2,8.0499]
["bitfinex","SOLUSD",1741740873611,20.19021653,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740874136,20.19021653,125.24,125.2,8.0502]
["bitfinex","SOLUSD",1741740875835,29.34381653,125.26,125.2,48.20841653]
["bitfinex","SOLUSD",1741740876011,29.34381653,125.26,125.21,20.19021653]
["bitfinex","SOLUSD",1741740876848,7.56,125.26,125.21,20.19021653]
["bitfinex","SOLUSD",1741740877030,7.56,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741740877228,7.56,125.26,125.23,28.17551653]
["bitfinex","SOLUSD",1741740877729,0.03,125.27,125.23,28.17551653]
["bitfinex","SOLUSD",1741740877931,0.03,125.27,125.23,48.13871653]
["bitfinex","SOLUSD",1741740878237,0.03,125.27,125.24,20.19021653]
["bitfinex","SOLUSD",1741740879019,0.03,125.27,125.25,7.984]
["bitfinex","SOLUSD",1741740879224,0.03,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1741740880847,20.22021653,125.27,125.22,20.19021653]
["bitfinex","SOLUSD",1741740881042,20.22021653,125.27,125.22,28.17551653]
["bitfinex","SOLUSD",1741740881917,4.76653409,125.26,125.22,28.17551653]
["bitfinex","SOLUSD",1741740882119,4.76653409,125.26,125.22,48.14031653]
["bitfinex","SOLUSD",1741740882322,4.76653409,125.26,125.23,20.19021653]
["bitfinex","SOLUSD",1741740882941,20.22021653,125.27,125.22,48.20331653]
["bitfinex","SOLUSD",1741740883641,0.03,125.27,125.24,20.19021653]
["bitfinex","SOLUSD",1741740884637,0.03,125.27,125.25,7.984]
["bitfinex","SOLUSD",1741740886138,4.7681175,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741740886519,4.7681175,125.26,125.24,20.19021653]
["bitfinex","SOLUSD",1741740887959,4.7681175,125.25,125.24,20.19021653]
["bitfinex","SOLUSD",1741740888533,4.7681175,125.25,125.24,28.17481653]
["bitfinex","SOLUSD",1741740891346,4.7681175,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1741740891659,4.7681175,125.25,125.23,28.17521653]
["bitfinex","SOLUSD",1741740891859,4.7681175,125.25,125.23,7.985]
["bitfinex","SOLUSD",1741740892357,32.94243403,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740892562,24.95833403,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740894359,4.7681175,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740896064,7.56,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740896464,4.7578098,125.23,125.22,20.25321653]
["bitfinex","SOLUSD",1741740897147,4.7578098,125.23,125.22,28.23911653]
["bitfinex","SOLUSD",1741740898061,4.7578098,125.23,125.22,8.0489]
["bitfinex","SOLUSD",1741740898275,4.7578098,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740903165,4.7578098,125.23,125.22,20.25321653]
["bitfinex","SOLUSD",1741740903467,9.8e-06,125.23,125.22,20.25321653]
["bitfinex","SOLUSD",1741740903761,9.8e-06,125.23,125.22,67.07898192]
["bitfinex","SOLUSD",1741740903941,9.8e-06,125.23,125.22,131.17898192]
["bitfinex","SOLUSD",1741740904479,9.8e-06,125.23,125.22,132.71058192]
["bitfinex","SOLUSD",1741740904779,0.03,125.27,125.22,192.60508192]
["bitfinex","SOLUSD",1741740905071,0.03,125.27,125.26,20.19021653]
["bitfinex","SOLUSD",1741740905441,0.03,125.27,125.22,172.41486539]
["bitfinex","SOLUSD",1741740905641,0.03,125.27,125.25,20.19021653]
["bitfinex","SOLUSD",1741740905880,0.03,125.27,125.24,20.19021653]
["bitfinex","SOLUSD",1741740906064,0.03,125.27,125.22,112.29494886]
["bitfinex","SOLUSD",1741740906065,20.22021653,125.27,125.22,29.77071653]
["bitfinex","SOLUSD",1741740906268,20.19021653,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741740906481,20.19021653,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740906778,7.59,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741740906779,20.19021653,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740907276,20.19021653,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740907649,20.19021653,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741740908162,27.78021653,125.27,125.22,20.25321653]
["bitfinex","SOLUSD",1741740909069,27.78021653,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741740909270,27.78021653,125.27,125.22,20.25321653]
["bitfinex","SOLUSD",1741740909645,27.78021653,125.27,125.22,28.23851653]
["bitfinex","SOLUSD",1741740909846,27.78021653,125.27,125.22,8.0483]
["bitfinex","SOLUSD",1741740910052,20.19021653,125.26,125.22,8.0483]
["bitfinex","SOLUSD",1741740910775,20.19021653,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740911079,20.19021653,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740911979,20.19021653,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740912170,20.19021653,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740912978,20.19021653,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740913175,108.33314886,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741740913176,81.7,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741740913349,20.19021653,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740914776,81.7,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741740914953,81.7,125.26,125.22,20.25321653]
["bitfinex","SOLUSD",1741740915666,20.19021653,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741740915871,20.19021653,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741740917775,4.76141968,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740918760,24.95163621,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741740919379,59.14658507,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740919584,38.83986539,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740921364,20.19021653,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741740921676,20.19021653,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741740922052,27.75021653,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740922254,40.14996195,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741740922572,19.95974542,125.23,125.18,21.83031653]
["bitfinex","SOLUSD",1741740922793,20.19021653,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1741740922977,20.19021653,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1741740923285,19.95974542,125.23,125.19,48.14761653]
["bitfinex","SOLUSD",1741740923667,20.19021653,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1741740924759,20.19021653,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741740924955,20.19021653,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741740927081,20.19021653,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741740927280,20.19021653,125.2,125.16,8.0527]
["bitfinex","SOLUSD",1741740929988,20.19021653,125.24,125.19,20.19021653]
["bitfinex","SOLUSD",1741740930280,46.42986539,125.25,125.19,20.19021653]
["bitfinex","SOLUSD",1741740930587,20.19021653,125.23,125.18,20.19021653]
["bitfinex","SOLUSD",1741740930766,20.19021653,125.22,125.17,20.19021653]
["bitfinex","SOLUSD",1741740931084,7.56,125.24,125.16,8.0527]
["bitfinex","SOLUSD",1741740931085,20.19021653,125.2,125.16,8.0527]
["bitfinex","SOLUSD",1741740931380,20.19021653,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741740931581,20.19021653,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740931895,20.19021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740932461,27.75021653,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740933395,20.19021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740934367,20.19021653,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741740935689,81.7,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740936284,101.89021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740937499,20.19021653,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741740937668,81.7,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740937669,101.89021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740937987,81.7,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740938289,27.75021653,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740938491,20.19021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740939193,7.56,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740939580,27.75021653,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740940376,20.19021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740940695,27.75021653,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741740941501,20.19021653,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741740941675,38.83986539,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741740946680,46.82896539,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741740947375,67.01918192,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741740947579,20.19021653,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740947797,27.75021653,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740948189,54.39146539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740949180,46.39986539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740949381,54.39146539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740949582,46.39986539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740950210,54.39146539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740950784,46.39986539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740951583,27.75021653,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740953303,100.34964886,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741740953607,101.89021653,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741740953803,109.45021653,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741740954106,20.19021653,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741740954602,20.19021653,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740955011,120.53986539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740956606,46.83146539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740957201,38.83986539,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741740957495,38.83986539,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741740957711,38.83986539,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740958495,20.19021653,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740961225,38.83986539,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741740961394,140.73008192,125.1,125.05,0.03]
["bitfinex","SOLUSD",1741740961602,38.83986539,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740962711,46.83596539,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740964818,38.83986539,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740966308,67.02618192,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741740966508,18.64964886,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741740966717,74.58748192,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741740967421,66.59008192,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741740967599,46.39986539,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741740968197,66.59008192,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741740968406,73.03771593,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741740968610,18.64964886,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741740968920,38.83986539,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741740969306,59.03008192,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741740969510,18.64964886,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741740969715,27.75021653,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741740969912,27.75021653,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741740970135,20.19021653,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741740970315,20.19021653,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741740970519,81.7,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741740971120,101.89021653,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741740971636,7.56,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741740971934,89.26,125.0,124.94,21.86411653]
["bitfinex","SOLUSD",1741740972138,20.19021653,124.98,124.94,1.6739]
["bitfinex","SOLUSD",1741740972435,20.19021653,124.99,124.94,21.86411653]
["bitfinex","SOLUSD",1741740972635,20.19021653,124.99,124.94,1.6739]
["bitfinex","SOLUSD",1741740972815,20.19021653,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1741740973017,101.89021653,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1741740973215,109.45021653,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1741740973416,109.45021653,125.0,124.95,48.20141653]
["bitfinex","SOLUSD",1741740974249,7.56,125.0,124.96,20.19021653]
["bitfinex","SOLUSD",1741740974742,27.75021653,125.0,124.95,48.20141653]
["bitfinex","SOLUSD",1741740975719,20.19021653,124.99,124.95,28.0112]
["bitfinex","SOLUSD",1741740977034,27.75021653,125.0,124.95,88.21741653]
["bitfinex","SOLUSD",1741740977215,7.56,125.0,124.96,20.19021653]
["bitfinex","SOLUSD",1741740978424,27.75021653,125.0,124.95,88.21741653]
["bitfinex","SOLUSD",1741740979512,20.19021653,125.01,124.96,20.22021653]
["bitfinex","SOLUSD",1741740979712,81.7,125.03,124.97,20.19021653]
["bitfinex","SOLUSD",1741740979713,20.19021653,125.02,124.97,20.19021653]
["bitfinex","SOLUSD",1741740980515,20.19021653,125.02,124.96,20.22021653]
["bitfinex","SOLUSD",1741740981445,20.19021653,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741740982025,20.19021653,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741740982735,18.64964886,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1741740983120,20.19021653,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741740983635,20.19021653,125.01,124.96,20.0349]
["bitfinex","SOLUSD",1741740983825,20.19021653,125.01,124.96,28.0374]
["bitfinex","SOLUSD",1741740984028,20.19021653,125.01,124.96,48.22761653]
["bitfinex","SOLUSD",1741740984225,20.19021653,125.01,124.96,28.0374]
["bitfinex","SOLUSD",1741740984633,20.19021653,125.0,124.96,28.0374]
["bitfinex","SOLUSD",1741740986939,20.19021653,125.01,124.96,28.0374]
["bitfinex","SOLUSD",1741740988832,81.7,125.04,124.99,1.5567]
["bitfinex","SOLUSD",1741740989034,239.43021653,125.05,124.99,21.74691653]
["bitfinex","SOLUSD",1741740989248,219.24,125.05,125.0,20.19021653]
["bitfinex","SOLUSD",1741740989746,211.68,125.05,125.01,20.19021653]
["bitfinex","SOLUSD",1741740989921,81.7,125.06,125.03,20.19021653]
["bitfinex","SOLUSD",1741740990121,0.063,125.07,125.03,20.19021653]
["bitfinex","SOLUSD",1741740990830,0.063,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741740991029,0.063,125.07,125.05,1.507]
["bitfinex","SOLUSD",1741740992825,0.063,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741740996847,0.0001,125.07,125.06,28.18631653]
["bitfinex","SOLUSD",1741740997228,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741740997741,0.0001,125.07,125.06,28.18631653]
["bitfinex","SOLUSD",1741740998956,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741740999126,0.0001,125.07,125.06,28.18631653]
["bitfinex","SOLUSD",1741741001130,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741741001959,0.0001,125.07,125.06,28.18631653]
["bitfinex","SOLUSD",1741741003632,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741741005039,20.19031653,125.07,125.02,21.78381653]
["bitfinex","SOLUSD",1741741005242,20.19031653,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741741006651,0.0001,125.07,125.04,20.19021653]
["bitfinex","SOLUSD",1741741006839,0.0001,125.07,125.05,20.19021653]
["bitfinex","SOLUSD",1741741007152,0.0001,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1741741007358,0.0001,125.07,125.05,20.19021653]
["bitfinex","SOLUSD",1741741008150,0.0001,125.07,125.06,20.19021653]
["bitfinex","SOLUSD",1741741008667,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741741010166,0.0001,125.07,125.06,28.18631653]
["bitfinex","SOLUSD",1741741010339,0.0001,125.07,125.06,20.19021653]
["bitfinex","SOLUSD",1741741011053,0.0001,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741741011261,0.0001,125.07,125.06,20.19021653]
["bitfinex","SOLUSD",1741741012265,0.0001,125.07,125.06,26.22741653]
["bitfinex","SOLUSD",1741741013258,0.0001,125.07,125.06,52.87316539]
["bitfinex","SOLUSD",1741741013474,0.0001,125.07,125.06,54.41246539]
["bitfinex","SOLUSD",1741741014743,81.7,125.14,125.06,114.38366539]
["bitfinex","SOLUSD",1741741015044,7.56,125.15,125.1,20.19021653]
["bitfinex","SOLUSD",1741741015247,27.75021653,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741741015749,20.19021653,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741741019357,20.19021653,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741741019769,20.19021653,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741741019962,20.19021653,125.13,125.09,7.9939]
["bitfinex","SOLUSD",1741741021380,20.19021653,125.12,125.09,7.9939]
["bitfinex","SOLUSD",1741741021883,20.19021653,125.13,125.09,7.9939]
["bitfinex","SOLUSD",1741741023366,101.89021653,125.14,125.09,48.16971653]
["bitfinex","SOLUSD",1741741024195,20.19021653,125.13,125.09,7.9939]
["bitfinex","SOLUSD",1741741025886,101.89021653,125.14,125.09,7.9939]
["bitfinex","SOLUSD",1741741026062,101.89021653,125.14,125.09,48.16971653]
["bitfinex","SOLUSD",1741741026264,81.7,125.14,125.1,20.19021653]
["bitfinex","SOLUSD",1741741027387,239.41021653,125.16,125.11,27.9753]
["bitfinex","SOLUSD",1741741027967,20.19021653,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741741028176,20.19021653,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741741029260,20.25321653,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741741031486,28.24431653,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1741741031782,20.19021653,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741741032682,20.19021653,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1741741033082,81.7,125.13,125.08,7.9946]
["bitfinex","SOLUSD",1741741033083,20.19021653,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1741741033591,20.19021653,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741741033891,20.19021653,125.09,125.06,8.026]
["bitfinex","SOLUSD",1741741034101,20.19021653,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741741034264,20.19021653,125.08,125.06,8.0261]
["bitfinex","SOLUSD",1741741035597,20.19021653,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741741036405,101.89021653,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741741036901,89.24,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741741037103,7.54,125.1,125.07,20.19021653]
["bitfinex","SOLUSD",1741741037607,7.54,125.1,125.06,20.22021653]
["bitfinex","SOLUSD",1741741037811,7.54,125.1,125.07,48.17451653]
["bitfinex","SOLUSD",1741741038306,20.19021653,125.12,125.08,20.19021653]
["bitfinex","SOLUSD",1741741038307,7.54,125.12,125.08,20.19021653]
["bitfinex","SOLUSD",1741741038692,7.54,125.12,125.07,49.74041653]
["bitfinex","SOLUSD",1741741038877,27.73021653,125.12,125.07,49.74041653]
["bitfinex","SOLUSD",1741741040418,20.19021653,125.11,125.07,9.5614]
["bitfinex","SOLUSD",1741741040709,0.063,125.1,125.07,9.5614]
["bitfinex","SOLUSD",1741741041383,0.063,125.1,125.07,29.75161653]
["bitfinex","SOLUSD",1741741041988,0.063,125.1,125.08,20.19021653]
["bitfinex","SOLUSD",1741741042695,20.25321653,125.14,125.09,20.19021653]
["bitfinex","SOLUSD",1741741042913,0.063,125.14,125.1,20.19021653]
["bitfinex","SOLUSD",1741741043114,0.063,125.14,125.12,20.19021653]
["bitfinex","SOLUSD",1741741043480,0.063,125.14,125.11,20.19021653]
["bitfinex","SOLUSD",1741741044016,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741741045439,0.063,125.14,125.12,7.992]
["bitfinex","SOLUSD",1741741047300,0.063,125.14,125.12,28.18221653]
["bitfinex","SOLUSD",1741741048009,0.063,125.14,125.12,7.992]
["bitfinex","SOLUSD",1741741048734,0.063,125.14,125.13,20.19021653]
["bitfinex","SOLUSD",1741741049702,0.063,125.14,125.12,28.18221653]
["bitfinex","SOLUSD",1741741052423,0.063,125.14,125.13,12.94508641]
["bitfinex","SOLUSD",1741741052614,0.03,125.17,125.13,12.94508641]
["bitfinex","SOLUSD",1741741052934,0.03,125.17,125.14,12.94508641]
["bitfinex","SOLUSD",1741741053305,0.03,125.17,125.12,29.5116]
["bitfinex","SOLUSD",1741741053306,0.03,125.17,125.13,12.94508641]
["bitfinex","SOLUSD",1741741053813,0.03,125.17,125.12,42.45668641]
["bitfinex","SOLUSD",1741741054016,12.97508641,125.17,125.12,42.45668641]
["bitfinex","SOLUSD",1741741054418,12.97508641,125.17,125.12,29.5116]
["bitfinex","SOLUSD",1741741054605,12.94508641,125.16,125.12,9.5308]
["bitfinex","SOLUSD",1741741055510,12.94508641,125.15,125.12,7.992]
["bitfinex","SOLUSD",1741741055912,12.94508641,125.14,125.12,7.992]
["bitfinex","SOLUSD",1741741056414,20.48508641,125.14,125.12,7.992]
["bitfinex","SOLUSD",1741741057036,20.48508641,125.14,125.1,27.9774]
["bitfinex","SOLUSD",1741741057418,7.54,125.14,125.11,12.94508641]
["bitfinex","SOLUSD",1741741058031,7.54,125.14,125.12,12.94508641]
["bitfinex","SOLUSD",1741741058234,20.51508641,125.17,125.12,12.94508641]
["bitfinex","SOLUSD",1741741059047,20.51508641,125.17,125.11,12.94508641]
["bitfinex","SOLUSD",1741741059238,20.51508641,125.17,125.11,40.92038641]
["bitfinex","SOLUSD",1741741060021,12.94508641,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741741060346,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741741063363,0.063,125.14,125.12,12.97508641]
["bitfinex","SOLUSD",1741741063595,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741741064835,0.063,125.14,125.12,12.97508641]
["bitfinex","SOLUSD",1741741065247,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741741066625,0.063,125.14,125.13,20.93668641]
["bitfinex","SOLUSD",1741741070950,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741741073552,0.063,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1741741073754,0.063,125.14,125.13,20.99968641]
["bitfinex","SOLUSD",1741741074145,0.063,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1741741074650,0.063,125.14,125.13,20.99968641]
["bitfinex","SOLUSD",1741741079281,0.03,125.17,125.13,40.97888641]
["bitfinex","SOLUSD",1741741079445,0.03,125.17,125.15,12.94508641]
["bitfinex","SOLUSD",1741741079770,0.03,125.17,125.16,12.94508641]
["bitfinex","SOLUSD",1741741080365,0.03,125.17,125.15,12.94508641]
["bitfinex","SOLUSD",1741741081875,0.03,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1741741082414,0.03,125.17,125.15,7.9902]
["bitfinex","SOLUSD",1741741082763,0.03,125.17,125.14,7.9907]
["bitfinex","SOLUSD",1741741086186,0.03,125.17,125.14,8.0537]
["bitfinex","SOLUSD",1741741086390,0.03,125.17,125.14,20.99878641]
["bitfinex","SOLUSD",1741741088688,0.03,125.17,125.15,12.94508641]
["bitfinex","SOLUSD",1741741089202,0.03,125.17,125.16,12.94508641]
["bitfinex","SOLUSD",1741741089387,0.03,125.17,125.15,12.94508641]
["bitfinex","SOLUSD",1741741089884,0.03,125.17,125.16,12.94508641]
["bitfinex","SOLUSD",1741741090471,0.03,125.17,125.15,12.94508641]
["bitfinex","SOLUSD",1741741090672,0.03,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1741741091305,0.03,125.17,125.16,20.93478641]
["bitfinex","SOLUSD",1741741093697,0.03,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1741741098800,0.0001,125.17,125.16,20.93478641]
["bitfinex","SOLUSD",1741741100788,0.0001,125.17,125.16,39.58443527]
["bitfinex","SOLUSD",1741741101127,0.0001,125.17,125.16,91.36478091]
["bitfinex","SOLUSD",1741741101679,0.063,125.23,125.16,155.46478091]
["bitfinex","SOLUSD",1741741101880,0.063,125.23,125.22,12.94508641]
["bitfinex","SOLUSD",1741741102899,0.063,125.23,125.22,20.93098641]
["bitfinex","SOLUSD",1741741105581,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741741107410,0.063,125.23,125.22,20.93098641]
["bitfinex","SOLUSD",1741741108315,0.0001,125.23,125.22,20.93098641]
["bitfinex","SOLUSD",1741741108520,0.0001,125.23,125.22,39.58063527]
["bitfinex","SOLUSD",1741741109818,0.03,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1741741109999,0.03,125.27,125.24,12.94508641]
["bitfinex","SOLUSD",1741741110198,0.03,125.27,125.26,12.94508641]
["bitfinex","SOLUSD",1741741110398,0.03,125.27,125.25,12.94508641]
["bitfinex","SOLUSD",1741741110892,0.03,125.27,125.26,12.94508641]
["bitfinex","SOLUSD",1741741111304,0.03,125.27,125.26,20.92838641]
["bitfinex","SOLUSD",1741741112690,0.03,125.27,125.26,12.94508641]
["bitfinex","SOLUSD",1741741113103,0.03,125.27,125.26,20.92838641]
["bitfinex","SOLUSD",1741741113519,0.03,125.27,125.26,12.94508641]
["bitfinex","SOLUSD",1741741113917,0.03,125.27,125.25,20.92888641]
["bitfinex","SOLUSD",1741741116200,0.03,125.27,125.26,31.59473527]
["bitfinex","SOLUSD",1741741116909,0.03,125.27,125.26,95.69473527]
["bitfinex","SOLUSD",1741741117113,0.0001,125.27,125.26,95.69473527]
["bitfinex","SOLUSD",1741741117900,0.0001,125.28,125.26,103.67803527]
["bitfinex","SOLUSD",1741741118100,0.0001,125.28,125.27,31.59473527]
["bitfinex","SOLUSD",1741741118302,0.0001,125.28,125.27,95.69473527]
["bitfinex","SOLUSD",1741741119203,0.0001,125.28,125.27,77.04508641]
["bitfinex","SOLUSD",1741741120028,0.0001,125.28,125.27,85.02778641]
["bitfinex","SOLUSD",1741741122025,0.0001,125.28,125.27,103.67743527]
["bitfinex","SOLUSD",1741741122530,0.0001,125.28,125.27,39.57743527]
["bitfinex","SOLUSD",1741741123133,0.0001,125.28,125.27,20.92778641]
["bitfinex","SOLUSD",1741741124534,0.0001,125.28,125.27,39.57743527]
["bitfinex","SOLUSD",1741741129813,0.0001,125.28,125.27,20.92778641]
["bitfinex","SOLUSD",1741741132524,0.0001,125.28,125.27,39.57743527]
["bitfinex","SOLUSD",1741741135434,0.0001,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741741135631,0.063,125.32,125.29,1.5645]
["bitfinex","SOLUSD",1741741135832,0.063,125.32,125.31,31.59473527]
["bitfinex","SOLUSD",1741741136931,0.03,125.33,125.31,95.69473527]
["bitfinex","SOLUSD",1741741137120,0.0001,125.33,125.32,12.94508641]
["bitfinex","SOLUSD",1741741137315,0.0001,125.33,125.32,77.04508641]
["bitfinex","SOLUSD",1741741137517,0.0001,125.33,125.32,85.02458641]
["bitfinex","SOLUSD",1741741139933,0.0001,125.33,125.32,103.67423527]
["bitfinex","SOLUSD",1741741143141,0.0001,125.33,125.32,39.57423527]
["bitfinex","SOLUSD",1741741147843,0.0001,125.33,125.32,20.92458641]
["bitfinex","SOLUSD",1741741149037,0.063,125.36,125.32,123.62313527]
["bitfinex","SOLUSD",1741741149238,0.063,125.36,125.35,12.94508641]
["bitfinex","SOLUSD",1741741149651,0.063,125.36,125.35,20.92268641]
["bitfinex","SOLUSD",1741741158234,0.0001,125.36,125.35,39.57233527]
["bitfinex","SOLUSD",1741741158438,0.0001,125.36,125.35,103.67233527]
["bitfinex","SOLUSD",1741741158740,0.03,125.41,125.35,163.50473527]
["bitfinex","SOLUSD",1741741158940,0.03,125.41,125.4,12.94508641]
["bitfinex","SOLUSD",1741741160059,0.03,125.41,125.4,20.91948641]
["bitfinex","SOLUSD",1741741163849,0.03,125.41,125.4,33.86457282]
["bitfinex","SOLUSD",1741741164049,0.03,125.41,125.4,20.91948641]
["bitfinex","SOLUSD",1741741165046,0.03,125.41,125.38,111.83134886]
["bitfinex","SOLUSD",1741741165364,0.03,125.41,125.4,12.94508641]
["bitfinex","SOLUSD",1741741166436,0.03,125.41,125.4,72.69983205]
["bitfinex","SOLUSD",1741741166772,0.03,125.41,125.4,91.34948091]
["bitfinex","SOLUSD",1741741167070,0.03,125.41,125.4,155.44948091]
["bitfinex","SOLUSD",1741741167746,0.0001,125.41,125.4,155.44948091]
["bitfinex","SOLUSD",1741741170171,0.03,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741741170366,0.03,125.46,125.45,12.94508641]
["bitfinex","SOLUSD",1741741171771,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741172358,0.03,125.46,125.44,12.94508641]
["bitfinex","SOLUSD",1741741172753,0.03,125.46,125.45,12.94508641]
["bitfinex","SOLUSD",1741741173348,0.03,125.46,125.45,20.91638641]
["bitfinex","SOLUSD",1741741173950,0.03,125.46,125.45,12.94508641]
["bitfinex","SOLUSD",1741741177758,0.03,125.46,125.45,20.91638641]
["bitfinex","SOLUSD",1741741181064,0.03,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741741181266,0.03,125.46,125.43,77.04508641]
["bitfinex","SOLUSD",1741741181461,0.03,125.46,125.43,64.1]
["bitfinex","SOLUSD",1741741181873,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741182863,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741184881,0.03,125.46,125.43,20.91728641]
["bitfinex","SOLUSD",1741741185471,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741185975,0.03,125.46,125.43,20.91758641]
["bitfinex","SOLUSD",1741741189790,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741189976,12.94508641,125.44,125.39,77.04508641]
["bitfinex","SOLUSD",1741741190178,12.94508641,125.44,125.39,12.94508641]
["bitfinex","SOLUSD",1741741190378,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741191284,20.56958641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741191588,28.54098641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741191901,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741192595,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741194074,20.91758641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741194986,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741197697,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741197995,20.56958641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741198368,12.97508641,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741198566,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741198766,0.03,125.46,125.42,20.91788641]
["bitfinex","SOLUSD",1741741199896,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741200293,0.03,125.46,125.42,85.01788641]
["bitfinex","SOLUSD",1741741200476,12.97508641,125.46,125.42,72.0728]
["bitfinex","SOLUSD",1741741200678,12.94508641,125.45,125.42,64.1]
["bitfinex","SOLUSD",1741741200885,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741201083,12.94508641,125.45,125.41,20.98178641]
["bitfinex","SOLUSD",1741741201286,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741201587,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741201791,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741201977,12.97508641,125.46,125.41,20.98178641]
["bitfinex","SOLUSD",1741741203702,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741203905,0.03,125.46,125.41,0.063]
["bitfinex","SOLUSD",1741741204202,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741204397,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741204700,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741204875,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741206008,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741206246,12.97508641,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741206414,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741206717,0.03,125.46,125.44,12.94508641]
["bitfinex","SOLUSD",1741741207078,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741207811,0.03,125.46,125.42,64.1]
["bitfinex","SOLUSD",1741741208006,12.97508641,125.46,125.42,64.1]
["bitfinex","SOLUSD",1741741208210,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741208419,12.97508641,125.46,125.42,64.1]
["bitfinex","SOLUSD",1741741208604,12.97508641,125.46,125.41,0.063]
["bitfinex","SOLUSD",1741741208795,12.94508641,125.45,125.41,8.0366]
["bitfinex","SOLUSD",1741741209107,12.97508641,125.46,125.41,20.98168641]
["bitfinex","SOLUSD",1741741209596,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741209799,0.03,125.46,125.44,12.94508641]
["bitfinex","SOLUSD",1741741210000,0.03,125.46,125.45,12.94508641]
["bitfinex","SOLUSD",1741741211100,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741211322,0.03,125.46,125.43,20.91718641]
["bitfinex","SOLUSD",1741741211497,0.03,125.46,125.44,12.94508641]
["bitfinex","SOLUSD",1741741212304,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741212498,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741212695,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741212892,0.03,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1741741213100,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741213312,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741214115,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741214623,0.03,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1741741215088,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741215293,20.91698641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741215703,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741217227,15.1995,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741217541,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741219633,0.03,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1741741220334,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741220627,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741220835,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741222531,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741222728,0.03,125.46,125.42,20.91798641]
["bitfinex","SOLUSD",1741741223635,12.94508641,125.45,125.41,64.163]
["bitfinex","SOLUSD",1741741224832,12.94508641,125.45,125.41,77.10808641]
["bitfinex","SOLUSD",1741741225008,0.03,125.46,125.41,77.10808641]
["bitfinex","SOLUSD",1741741225214,12.97508641,125.46,125.41,77.10808641]
["bitfinex","SOLUSD",1741741225722,20.94588641,125.46,125.41,85.08168641]
["bitfinex","SOLUSD",1741741225924,12.94508641,125.45,125.41,72.1366]
["bitfinex","SOLUSD",1741741226435,12.94508641,125.45,125.41,8.0366]
["bitfinex","SOLUSD",1741741227114,12.94508641,125.45,125.41,20.98168641]
["bitfinex","SOLUSD",1741741227326,12.97508641,125.46,125.41,20.98168641]
["bitfinex","SOLUSD",1741741227531,0.03,125.46,125.42,12.94508641]
["bitfinex","SOLUSD",1741741228735,0.03,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741228736,12.97508641,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741228953,12.97508641,125.46,125.41,20.98168641]
["bitfinex","SOLUSD",1741741229839,12.97508641,125.46,125.41,13.00808641]
["bitfinex","SOLUSD",1741741230240,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741230438,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741231147,12.94508641,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741741232830,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741233035,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741234455,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741235457,20.91788641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741236367,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741237641,20.91828641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741237841,39.56793527,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741240658,94.64508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741241235,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741241442,12.94508641,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741241845,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741242550,39.56793527,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741243236,12.94508641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741243434,20.91828641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741243951,39.56793527,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741244256,20.91828641,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741245461,12.94508641,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741245643,0.03,125.46,125.43,12.94508641]
["bitfinex","SOLUSD",1741741246736,0.03,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741741246961,0.03,125.46,125.44,20.91698641]
["bitfinex","SOLUSD",1741741247458,0.03,125.46,125.45,12.94508641]
["bitfinex","SOLUSD",1741741248167,0.03,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1741741248342,0.03,125.49,125.48,38.75386293]
["bitfinex","SOLUSD",1741741248839,0.03,125.49,125.48,46.72316293]
["bitfinex","SOLUSD",1741741249260,0.0001,125.49,125.48,118.66236293]
["bitfinex","SOLUSD",1741741249461,12.40700082,125.52,125.48,138.58576293]
["bitfinex","SOLUSD",1741741249652,12.40700082,125.52,125.51,20.10421407]
["bitfinex","SOLUSD",1741741249849,12.40700082,125.52,125.51,84.20421407]
["bitfinex","SOLUSD",1741741250066,12.40700082,125.52,125.51,122.958077]
["bitfinex","SOLUSD",1741741250843,12.40700082,125.52,125.51,102.85386293]
["bitfinex","SOLUSD",1741741251061,12.40700082,125.52,125.51,110.82126293]
["bitfinex","SOLUSD",1741741251573,0.03,125.54,125.52,18.64964886]
["bitfinex","SOLUSD",1741741251752,0.03,125.54,125.52,38.75386293]
["bitfinex","SOLUSD",1741741252368,0.03,125.54,125.53,38.75386293]
["bitfinex","SOLUSD",1741741252563,0.03,125.54,125.53,102.85386293]
["bitfinex","SOLUSD",1741741253071,0.03,125.54,125.53,84.20421407]
["bitfinex","SOLUSD",1741741253273,0.03,125.54,125.53,64.1]
["bitfinex","SOLUSD",1741741256349,20.10421407,125.52,125.47,20.10421407]
["bitfinex","SOLUSD",1741741257559,20.10421407,125.52,125.48,20.10421407]
["bitfinex","SOLUSD",1741741257761,20.10421407,125.52,125.46,72.0706]
["bitfinex","SOLUSD",1741741257762,28.09991407,125.54,125.49,20.10421407]
["bitfinex","SOLUSD",1741741258278,20.10421407,125.53,125.48,20.10421407]
["bitfinex","SOLUSD",1741741258786,20.10421407,125.52,125.47,20.10421407]
["bitfinex","SOLUSD",1741741259255,20.10421407,125.5,125.46,64.1]
["bitfinex","SOLUSD",1741741259578,20.10421407,125.47,125.42,84.20421407]
["bitfinex","SOLUSD",1741741259751,20.10421407,125.47,125.42,20.10421407]
["bitfinex","SOLUSD",1741741259953,20.10421407,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741260178,20.10421407,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741260473,20.10421407,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741262174,28.07741407,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741262485,58.86096006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741262968,50.88776006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741263178,32.2381112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741263470,58.86096006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741266072,50.88776006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741266264,58.86096006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741266461,0.03,125.46,125.41,0.063]
["bitfinex","SOLUSD",1741741266771,0.03,125.46,125.41,32.3011112]
["bitfinex","SOLUSD",1741741266772,32.2681112,125.46,125.41,32.3011112]
["bitfinex","SOLUSD",1741741267692,32.2381112,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741267855,58.36776006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741268690,98.27127126,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741268903,66.03316006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741269065,64.38796006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741269560,72.36116006,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741269889,45.7383112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741270186,39.7181112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741270392,32.2381112,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741270593,32.2381112,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741741270786,32.2381112,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741271855,32.2381112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741272877,32.2381112,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741741273580,32.2381112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741273964,40.2113112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741274974,47.6913112,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741741275159,47.6913112,125.42,125.33,114.6024112]
["bitfinex","SOLUSD",1741741275160,200.21207126,125.42,125.33,0.063]
["bitfinex","SOLUSD",1741741275365,32.2381112,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741741276656,40.2151112,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741741277185,32.2381112,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741741277386,32.2381112,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741741277693,32.2381112,125.38,125.33,0.063]
["bitfinex","SOLUSD",1741741277877,7.9746,125.4,125.33,32.3011112]
["bitfinex","SOLUSD",1741741278066,32.2381112,125.39,125.34,40.2163112]
["bitfinex","SOLUSD",1741741278272,32.2381112,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1741741278479,81.7,125.41,125.35,50.88776006]
["bitfinex","SOLUSD",1741741278782,32.2381112,125.45,125.4,32.2381112]
["bitfinex","SOLUSD",1741741279767,6.1171,125.46,125.4,32.2381112]
["bitfinex","SOLUSD",1741741279768,0.03,125.46,125.42,32.2381112]
["bitfinex","SOLUSD",1741741279977,0.03,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741741280170,0.03,125.46,125.43,32.2381112]
["bitfinex","SOLUSD",1741741280372,32.2381112,125.45,125.42,64.1]
["bitfinex","SOLUSD",1741741280774,32.2381112,125.44,125.42,64.1]
["bitfinex","SOLUSD",1741741281384,32.2381112,125.45,125.42,64.1]
["bitfinex","SOLUSD",1741741281573,32.2681112,125.46,125.42,72.0731]
["bitfinex","SOLUSD",1741741282687,0.03,125.46,125.42,104.3112112]
["bitfinex","SOLUSD",1741741282865,32.2681112,125.46,125.42,64.1]
["bitfinex","SOLUSD",1741741283060,32.2381112,125.45,125.42,64.1]
["bitfinex","SOLUSD",1741741283385,32.2381112,125.44,125.42,64.1]
["bitfinex","SOLUSD",1741741283582,32.2381112,125.44,125.38,111.7932112]
["bitfinex","SOLUSD",1741741283788,32.2381112,125.43,125.38,104.3132112]
["bitfinex","SOLUSD",1741741283988,32.2381112,125.41,125.38,64.1]
["bitfinex","SOLUSD",1741741284298,32.2381112,125.41,125.36,97.8475112]
["bitfinex","SOLUSD",1741741284492,32.2381112,125.41,125.36,41.7243112]
["bitfinex","SOLUSD",1741741284680,32.2381112,125.4,125.36,1.5094]
["bitfinex","SOLUSD",1741741285199,32.2381112,125.41,125.36,41.7242112]
["bitfinex","SOLUSD",1741741285486,32.2381112,125.41,125.36,9.4861]
["bitfinex","SOLUSD",1741741285683,32.2381112,125.42,125.37,50.88776006]
["bitfinex","SOLUSD",1741741285870,32.2381112,125.41,125.36,41.7242112]
["bitfinex","SOLUSD",1741741286589,32.2381112,125.42,125.37,32.2381112]
["bitfinex","SOLUSD",1741741287185,32.2381112,125.41,125.36,41.7242112]
["bitfinex","SOLUSD",1741741287691,113.9381112,125.44,125.38,32.2381112]
["bitfinex","SOLUSD",1741741287895,32.2381112,125.43,125.38,32.2381112]
["bitfinex","SOLUSD",1741741288067,32.2381112,125.42,125.37,114.98776006]
["bitfinex","SOLUSD",1741741288394,0.03,125.41,125.37,114.98776006]
["bitfinex","SOLUSD",1741741288710,0.03,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1741741289584,0.03,125.41,125.38,124.2531112]
["bitfinex","SOLUSD",1741741289778,0.03,125.41,125.39,32.2381112]
["bitfinex","SOLUSD",1741741290695,0.03,125.41,125.38,79.5557]
["bitfinex","SOLUSD",1741741291390,32.2681112,125.41,125.36,1.5094]
["bitfinex","SOLUSD",1741741291590,32.2381112,125.4,125.36,1.5094]
["bitfinex","SOLUSD",1741741291794,32.2681112,125.41,125.36,1.5094]
["bitfinex","SOLUSD",1741741292294,32.2381112,125.4,125.36,1.5094]
["bitfinex","SOLUSD",1741741292497,32.2381112,125.4,125.36,9.4862]
["bitfinex","SOLUSD",1741741292696,32.2381112,125.39,125.35,72.0774]
["bitfinex","SOLUSD",1741741293006,32.2381112,125.38,125.35,72.0774]
["bitfinex","SOLUSD",1741741293168,32.2381112,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1741741293368,32.2381112,125.4,125.35,7.9774]
["bitfinex","SOLUSD",1741741293884,32.2381112,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1741741294575,32.2381112,125.38,125.33,97.9389112]
["bitfinex","SOLUSD",1741741294774,32.2381112,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741741296181,32.2381112,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741741296381,32.2381112,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741741296579,32.2381112,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741741296778,32.2381112,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741741297696,32.2381112,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741741298279,32.2381112,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741741298891,32.2381112,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741741299601,32.2381112,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741741301324,39.7181112,125.4,125.33,0.063]
["bitfinex","SOLUSD",1741741301325,32.2381112,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741741302208,32.2381112,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741741302380,32.2381112,125.38,125.33,0.063]
["bitfinex","SOLUSD",1741741302774,32.2381112,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741741302978,32.2381112,125.37,125.33,8.0419]
["bitfinex","SOLUSD",1741741303185,32.2381112,125.38,125.33,60.2273112]
["bitfinex","SOLUSD",1741741303582,32.2381112,125.39,125.34,18.64964886]
["bitfinex","SOLUSD",1741741303780,32.2381112,125.39,125.34,50.88776006]
["bitfinex","SOLUSD",1741741303999,32.2381112,125.38,125.33,40.2800112]
["bitfinex","SOLUSD",1741741304595,32.2381112,125.39,125.34,32.2381112]
["bitfinex","SOLUSD",1741741305106,0.03,125.41,125.36,32.2381112]
["bitfinex","SOLUSD",1741741305478,32.2681112,125.41,125.36,32.2381112]
["bitfinex","SOLUSD",1741741305983,32.2381112,125.4,125.35,104.3157112]
["bitfinex","SOLUSD",1741741306579,32.2681112,125.41,125.35,40.2157112]
["bitfinex","SOLUSD",1741741306896,0.03,125.41,125.36,32.2381112]
["bitfinex","SOLUSD",1741741307203,0.03,125.41,125.37,32.2381112]
["bitfinex","SOLUSD",1741741307610,0.03,125.41,125.39,32.2381112]
["bitfinex","SOLUSD",1741741307819,0.03,125.41,125.4,32.2381112]
["bitfinex","SOLUSD",1741741308015,0.03,125.41,125.4,50.88776006]
["bitfinex","SOLUSD",1741741309396,0.03,125.41,125.4,58.86216006]
["bitfinex","SOLUSD",1741741309997,0.03,125.41,125.4,122.96216006]
["bitfinex","SOLUSD",1741741311908,0.03,125.41,125.39,47.8693112]
["bitfinex","SOLUSD",1741741312607,0.03,125.41,125.39,9.5522]
["bitfinex","SOLUSD",1741741315812,0.03,125.41,125.39,41.7903112]
["bitfinex","SOLUSD",1741741316632,0.03,125.41,125.4,32.2381112]
["bitfinex","SOLUSD",1741741317499,0.03,125.41,125.4,40.2125112]
["bitfinex","SOLUSD",1741741317696,32.2681112,125.46,125.4,58.86216006]
["bitfinex","SOLUSD",1741741317923,0.03,125.46,125.41,32.2381112]
["bitfinex","SOLUSD",1741741318132,32.2381112,125.45,125.4,142.89836006]
["bitfinex","SOLUSD",1741741318614,32.2381112,125.44,125.4,72.0744]
["bitfinex","SOLUSD",1741741318817,32.2381112,125.45,125.4,104.3125112]
["bitfinex","SOLUSD",1741741319928,32.2381112,125.45,125.4,72.0744]
["bitfinex","SOLUSD",1741741320222,32.2681112,125.46,125.41,50.88776006]
["bitfinex","SOLUSD",1741741320530,32.2381112,125.45,125.4,104.3125112]
["bitfinex","SOLUSD",1741741321010,32.2681112,125.46,125.4,104.3125112]
["bitfinex","SOLUSD",1741741321206,0.03,125.46,125.43,32.2381112]
["bitfinex","SOLUSD",1741741321533,0.03,125.46,125.42,32.2381112]
["bitfinex","SOLUSD",1741741321736,0.03,125.46,125.44,32.2381112]
["bitfinex","SOLUSD",1741741321914,0.03,125.46,125.45,52.50376006]
["bitfinex","SOLUSD",1741741322116,0.0001,125.46,125.45,156.81317126]
["bitfinex","SOLUSD",1741741322326,0.03,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1741741322508,0.03,125.49,125.48,50.88776006]
["bitfinex","SOLUSD",1741741322718,0.03,125.49,125.48,32.2381112]
["bitfinex","SOLUSD",1741741322944,0.0001,125.49,125.48,114.98776006]
["bitfinex","SOLUSD",1741741323151,0.0001,125.49,125.48,121.34696006]
["bitfinex","SOLUSD",1741741323659,0.03,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1741741323856,0.03,125.54,125.53,32.2381112]
["bitfinex","SOLUSD",1741741324021,0.03,125.54,125.53,40.2043112]
["bitfinex","SOLUSD",1741741324416,0.03,125.54,125.52,1.5476]
["bitfinex","SOLUSD",1741741324632,0.03,125.54,125.5,32.2381112]
["bitfinex","SOLUSD",1741741324925,0.03,125.54,125.51,32.2381112]
["bitfinex","SOLUSD",1741741325157,0.03,125.54,125.52,32.2381112]
["bitfinex","SOLUSD",1741741325325,0.03,125.54,125.53,32.2381112]
["bitfinex","SOLUSD",1741741326227,0.03,125.54,125.53,40.2043112]
["bitfinex","SOLUSD",1741741326640,0.03,125.54,125.53,122.95396006]
["bitfinex","SOLUSD",1741741331045,0.03,125.54,125.53,32.2381112]
["bitfinex","SOLUSD",1741741331230,0.03,125.54,125.51,64.1]
["bitfinex","SOLUSD",1741741331433,0.03,125.54,125.51,104.3055112]
["bitfinex","SOLUSD",1741741332538,0.03,125.54,125.5,40.2061112]
["bitfinex","SOLUSD",1741741332742,0.03,125.54,125.5,104.3061112]
["bitfinex","SOLUSD",1741741333056,0.03,125.54,125.52,32.2381112]
["bitfinex","SOLUSD",1741741333249,0.03,125.54,125.53,50.88776006]
["bitfinex","SOLUSD",1741741333450,0.03,125.54,125.53,114.98776006]
["bitfinex","SOLUSD",1741741333756,0.03,125.54,125.53,96.3381112]
["bitfinex","SOLUSD",1741741333943,0.03,125.54,125.53,64.1]
["bitfinex","SOLUSD",1741741334149,0.03,125.54,125.53,96.3381112]
["bitfinex","SOLUSD",1741741334655,0.03,125.54,125.53,104.3043112]
["bitfinex","SOLUSD",1741741335033,0.03,125.54,125.53,122.95396006]
["bitfinex","SOLUSD",1741741335350,0.03,125.54,125.53,104.3043112]
["bitfinex","SOLUSD",1741741335540,0.03,125.54,125.53,72.0662]
["bitfinex","SOLUSD",1741741336733,0.03,125.54,125.53,64.1]
["bitfinex","SOLUSD",1741741337736,32.2681112,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1741741338449,32.2381112,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1741741338839,32.2681112,125.54,125.49,40.2068112]
["bitfinex","SOLUSD",1741741339040,0.03,125.54,125.5,32.2381112]
["bitfinex","SOLUSD",1741741340364,32.2381112,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741340736,0.03,125.54,125.5,32.2381112]
["bitfinex","SOLUSD",1741741340960,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741741341346,0.03,125.54,125.51,40.2055112]
["bitfinex","SOLUSD",1741741341753,0.03,125.54,125.53,32.2381112]
["bitfinex","SOLUSD",1741741343052,0.03,125.54,125.52,50.88776006]
["bitfinex","SOLUSD",1741741343457,0.03,125.54,125.51,124.2242112]
["bitfinex","SOLUSD",1741741345077,0.03,125.54,125.51,72.0674]
["bitfinex","SOLUSD",1741741345575,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741741345781,32.2681112,125.54,125.5,72.0678]
["bitfinex","SOLUSD",1741741345978,32.2381112,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1741741346153,32.2681112,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1741741347085,32.2381112,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741741347287,32.2381112,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741741348057,32.2381112,125.5,125.48,8.0323]
["bitfinex","SOLUSD",1741741348255,39.6981112,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741741348457,7.46,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741741348658,32.2381112,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741741348870,9.0532,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741741349162,32.2381112,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741741349352,32.2381112,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741741350978,9.0532,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741741351174,32.2381112,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741741351399,0.03,125.54,125.49,32.3011112]
["bitfinex","SOLUSD",1741741351956,32.2681112,125.54,125.49,32.3011112]
["bitfinex","SOLUSD",1741741352577,0.03,125.54,125.49,32.3011112]
["bitfinex","SOLUSD",1741741352759,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741741352955,0.03,125.54,125.5,60.1265112]
["bitfinex","SOLUSD",1741741353158,0.03,125.54,125.51,32.2381112]
["bitfinex","SOLUSD",1741741353785,0.03,125.54,125.52,32.2381112]
["bitfinex","SOLUSD",1741741354363,0.03,125.54,125.53,32.2381112]
["bitfinex","SOLUSD",1741741354863,0.03,125.54,125.53,40.2043112]
["bitfinex","SOLUSD",1741741355687,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1741741356980,0.03,125.54,125.51,32.2381112]
["bitfinex","SOLUSD",1741741357179,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741741358577,0.03,125.54,125.52,40.2049112]
["bitfinex","SOLUSD",1741741358763,32.2681112,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1741741358961,32.2681112,125.54,125.5,72.0678]
["bitfinex","SOLUSD",1741741359383,32.2681112,125.54,125.5,64.1]
["bitfinex","SOLUSD",1741741359582,32.2381112,125.53,125.5,64.1]
["bitfinex","SOLUSD",1741741359999,32.2381112,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741741360873,32.2381112,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741741361770,40.2062112,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741741361972,41.7645112,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741741362601,100.34964886,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741741362892,172.28587126,125.49,125.4,64.1]
["bitfinex","SOLUSD",1741741363101,32.2381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741363390,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741363573,40.2092112,125.46,125.39,8.0379]
["bitfinex","SOLUSD",1741741363776,32.2381112,125.43,125.39,8.0379]
["bitfinex","SOLUSD",1741741364076,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741364271,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741364463,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741365291,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741365698,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741366371,32.2381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741366571,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741366770,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741369597,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741370303,32.2381112,125.44,125.39,32.3011112]
["bitfinex","SOLUSD",1741741370469,113.9381112,125.45,125.39,32.3011112]
["bitfinex","SOLUSD",1741741370669,113.9381112,125.45,125.4,32.2381112]
["bitfinex","SOLUSD",1741741370975,113.9381112,125.45,125.39,32.3011112]
["bitfinex","SOLUSD",1741741371175,32.2381112,125.45,125.39,96.4011112]
["bitfinex","SOLUSD",1741741371490,32.2381112,125.45,125.4,32.2381112]
["bitfinex","SOLUSD",1741741371690,39.6981112,125.46,125.41,32.2381112]
["bitfinex","SOLUSD",1741741372186,32.2381112,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741741373989,32.2381112,125.45,125.4,52.1734112]
["bitfinex","SOLUSD",1741741374188,32.2381112,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741741377080,32.2381112,125.43,125.4,72.0742]
["bitfinex","SOLUSD",1741741377295,32.2381112,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1741741377485,32.2381112,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1741741377887,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741378475,32.2381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741379106,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741380106,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741380898,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741381198,64.4762224,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741382096,166.48387126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741382313,174.45827126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741382597,115.5961112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741382798,113.9381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741383406,89.16,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741741383585,32.2381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741384110,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741384480,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741384680,89.16,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741741384681,32.2381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741384993,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741385182,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741385982,32.2381112,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741741389182,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741391084,26.62244886,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741391283,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741391493,83.12587126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741391783,84.71797126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741393106,92.69237126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741393811,98.86917126,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741395406,32.2381112,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741741396004,39.6981112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741396489,32.2381112,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741741397307,113.9381112,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741741397512,32.2381112,125.44,125.39,32.3011112]
["bitfinex","SOLUSD",1741741398007,7.46,125.45,125.39,0.063]
["bitfinex","SOLUSD",1741741398198,89.16,125.45,125.4,32.2381112]
["bitfinex","SOLUSD",1741741398503,81.7,125.45,125.41,32.2381112]
["bitfinex","SOLUSD",1741741398991,243.3481112,125.48,125.43,32.2381112]
["bitfinex","SOLUSD",1741741399193,211.11,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741741399511,211.11,125.48,125.45,32.2381112]
["bitfinex","SOLUSD",1741741399512,0.03,125.48,125.45,32.2381112]
["bitfinex","SOLUSD",1741741399893,0.03,125.48,125.44,40.2100112]
["bitfinex","SOLUSD",1741741401920,32.2681112,125.48,125.43,105.8693112]
["bitfinex","SOLUSD",1741741402117,0.03,125.48,125.44,32.2381112]
["bitfinex","SOLUSD",1741741403195,32.2681112,125.48,125.43,105.8693112]
["bitfinex","SOLUSD",1741741403821,32.2381112,125.46,125.43,64.1]
["bitfinex","SOLUSD",1741741403997,32.2381112,125.45,125.43,64.1]
["bitfinex","SOLUSD",1741741404192,32.2381112,125.45,125.41,7.9732]
["bitfinex","SOLUSD",1741741405106,32.2381112,125.46,125.41,40.2113112]
["bitfinex","SOLUSD",1741741405410,32.2381112,125.45,125.41,7.9732]
["bitfinex","SOLUSD",1741741405792,32.2381112,125.46,125.41,40.2113112]
["bitfinex","SOLUSD",1741741409018,32.2381112,125.45,125.41,7.9732]
["bitfinex","SOLUSD",1741741409319,7.9998,125.48,125.41,40.2113112]
["bitfinex","SOLUSD",1741741409320,32.2381112,125.46,125.41,40.2113112]
["bitfinex","SOLUSD",1741741411009,32.2681112,125.48,125.42,32.2381112]
["bitfinex","SOLUSD",1741741411208,32.2681112,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1741741411433,32.2681112,125.48,125.43,40.2106112]
["bitfinex","SOLUSD",1741741411625,0.03,125.48,125.44,32.2381112]
["bitfinex","SOLUSD",1741741413407,0.03,125.48,125.45,41.8731112]
["bitfinex","SOLUSD",1741741413738,0.03,125.48,125.45,125.9013112]
["bitfinex","SOLUSD",1741741413915,0.03,125.48,125.47,32.2381112]
["bitfinex","SOLUSD",1741741414925,0.03,125.54,125.47,114.98776006]
["bitfinex","SOLUSD",1741741415126,0.03,125.54,125.51,32.2381112]
["bitfinex","SOLUSD",1741741415338,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1741741416031,0.03,125.54,125.5,32.2381112]
["bitfinex","SOLUSD",1741741416209,0.03,125.54,125.5,40.2056112]
["bitfinex","SOLUSD",1741741416417,32.2681112,125.54,125.49,40.2066112]
["bitfinex","SOLUSD",1741741417027,32.2381112,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1741741417196,32.2381112,125.53,125.48,40.2073112]
["bitfinex","SOLUSD",1741741417934,32.2381112,125.52,125.47,96.3381112]
["bitfinex","SOLUSD",1741741418134,32.2381112,125.51,125.47,72.0698]
["bitfinex","SOLUSD",1741741418437,32.2381112,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741741418737,32.2381112,125.51,125.46,40.2087112]
["bitfinex","SOLUSD",1741741419031,32.2381112,125.52,125.47,32.2381112]
["bitfinex","SOLUSD",1741741419236,121.3981112,125.53,125.48,32.2381112]
["bitfinex","SOLUSD",1741741419431,113.9381112,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741419610,32.2381112,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741420133,32.2681112,125.54,125.49,40.2068112]
["bitfinex","SOLUSD",1741741420344,32.2381112,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741420837,32.2381112,125.52,125.47,32.2381112]
["bitfinex","SOLUSD",1741741421041,32.2381112,125.53,125.47,60.1331112]
["bitfinex","SOLUSD",1741741421218,32.2381112,125.53,125.48,32.2381112]
["bitfinex","SOLUSD",1741741421412,32.2381112,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741422643,32.2381112,125.53,125.47,7.9697]
["bitfinex","SOLUSD",1741741422644,32.2381112,125.52,125.47,7.9697]
["bitfinex","SOLUSD",1741741422938,32.2381112,125.51,125.47,7.9697]
["bitfinex","SOLUSD",1741741423442,32.2381112,125.52,125.47,40.2078112]
["bitfinex","SOLUSD",1741741423744,32.2381112,125.51,125.47,7.9697]
["bitfinex","SOLUSD",1741741423913,32.2381112,125.51,125.46,104.3086112]
["bitfinex","SOLUSD",1741741424113,32.2381112,125.51,125.46,40.2086112]
["bitfinex","SOLUSD",1741741424312,20.11855271,125.51,125.46,28.08905271]
["bitfinex","SOLUSD",1741741424614,20.11855271,125.52,125.47,20.11855271]
["bitfinex","SOLUSD",1741741424830,20.11855271,125.52,125.47,7.9694]
["bitfinex","SOLUSD",1741741425134,28.08545271,125.52,125.47,7.9694]
["bitfinex","SOLUSD",1741741425350,20.11855271,125.52,125.47,7.9694]
["bitfinex","SOLUSD",1741741425739,20.11855271,125.52,125.47,28.08795271]
["bitfinex","SOLUSD",1741741425944,20.11855271,125.53,125.48,20.11855271]
["bitfinex","SOLUSD",1741741426848,20.11855271,125.53,125.47,48.01295271]
["bitfinex","SOLUSD",1741741428351,20.11855271,125.52,125.47,28.08795271]
["bitfinex","SOLUSD",1741741430452,0.03,125.54,125.47,28.08795271]
["bitfinex","SOLUSD",1741741430617,20.11855271,125.53,125.48,20.11855271]
["bitfinex","SOLUSD",1741741431017,0.03,125.54,125.48,20.11855271]
["bitfinex","SOLUSD",1741741431241,20.11855271,125.53,125.48,20.11855271]
["bitfinex","SOLUSD",1741741431468,20.11855271,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1741741432940,20.11855271,125.53,125.45,65.7637]
["bitfinex","SOLUSD",1741741433145,20.11855271,125.51,125.46,28.08915271]
["bitfinex","SOLUSD",1741741433534,20.11855271,125.52,125.47,20.11855271]
["bitfinex","SOLUSD",1741741434035,20.11855271,125.52,125.47,20.18155271]
["bitfinex","SOLUSD",1741741434835,20.11855271,125.52,125.47,28.15105271]
["bitfinex","SOLUSD",1741741435440,20.14855271,125.54,125.48,20.11855271]
["bitfinex","SOLUSD",1741741436149,20.14855271,125.54,125.49,20.11855271]
["bitfinex","SOLUSD",1741741437055,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741741437350,0.03,125.54,125.5,28.08665271]
["bitfinex","SOLUSD",1741741437749,0.03,125.54,125.51,20.11855271]
["bitfinex","SOLUSD",1741741438350,0.03,125.54,125.5,48.00695271]
["bitfinex","SOLUSD",1741741440222,20.11855271,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741741440626,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741741440627,20.14855271,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741741441429,0.03,125.54,125.5,28.08665271]
["bitfinex","SOLUSD",1741741442346,20.14855271,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741741442650,20.14855271,125.54,125.5,28.08665271]
["bitfinex","SOLUSD",1741741442651,0.03,125.54,125.5,28.08665271]
["bitfinex","SOLUSD",1741741444561,0.03,125.54,125.52,20.11855271]
["bitfinex","SOLUSD",1741741444853,0.03,125.54,125.52,26.22485271]
["bitfinex","SOLUSD",1741741445154,0.03,125.54,125.52,90.32485271]
["bitfinex","SOLUSD",1741741445331,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1741741445841,0.03,125.54,125.52,70.2063]
["bitfinex","SOLUSD",1741741446235,20.14855271,125.54,125.52,64.1]
["bitfinex","SOLUSD",1741741447454,0.03,125.54,125.52,64.1]
["bitfinex","SOLUSD",1741741447667,0.03,125.54,125.53,20.11855271]
["bitfinex","SOLUSD",1741741448335,20.14855271,125.58,125.54,1.5648]
["bitfinex","SOLUSD",1741741448336,0.03,125.58,125.54,1.5648]
["bitfinex","SOLUSD",1741741448550,0.03,125.58,125.57,20.11855271]
["bitfinex","SOLUSD",1741741448832,0.03,125.58,125.56,20.11855271]
["bitfinex","SOLUSD",1741741449043,0.03,125.58,125.55,20.11855271]
["bitfinex","SOLUSD",1741741449355,0.03,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741741451150,0.03,125.58,125.57,28.08215271]
["bitfinex","SOLUSD",1741741451452,0.03,125.58,125.57,92.18215271]
["bitfinex","SOLUSD",1741741456454,0.0001,125.58,125.57,92.18215271]
["bitfinex","SOLUSD",1741741456653,0.0001,125.58,125.57,110.83180157]
["bitfinex","SOLUSD",1741741456853,0.0001,125.59,125.58,20.18174886]
["bitfinex","SOLUSD",1741741457165,0.0001,125.59,125.58,68.38185428]
["bitfinex","SOLUSD",1741741457366,0.0001,125.59,125.58,132.48185428]
["bitfinex","SOLUSD",1741741457561,0.0001,125.59,125.58,139.01675428]
["bitfinex","SOLUSD",1741741457941,20.11855271,125.67,125.58,219.81675428]
["bitfinex","SOLUSD",1741741458164,26.09143329,125.72,125.66,20.11855271]
["bitfinex","SOLUSD",1741741458361,20.11855271,125.71,125.66,20.11855271]
["bitfinex","SOLUSD",1741741458768,12.40700082,125.73,125.66,64.1]
["bitfinex","SOLUSD",1741741458945,20.11855271,125.72,125.67,20.11855271]
["bitfinex","SOLUSD",1741741459146,0.03,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1741741459346,0.03,125.72,125.69,20.11855271]
["bitfinex","SOLUSD",1741741459663,0.03,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741741459852,20.11855271,125.7,125.65,84.21855271]
["bitfinex","SOLUSD",1741741460047,20.11855271,125.69,125.64,21.74025271]
["bitfinex","SOLUSD",1741741460242,20.11855271,125.69,125.64,1.6217]
["bitfinex","SOLUSD",1741741460444,20.11855271,125.67,125.62,20.11855271]
["bitfinex","SOLUSD",1741741460860,20.11855271,125.66,125.61,85.84025271]
["bitfinex","SOLUSD",1741741461067,20.11855271,125.67,125.62,20.11855271]
["bitfinex","SOLUSD",1741741461243,20.11855271,125.68,125.63,38.76820157]
["bitfinex","SOLUSD",1741741461443,20.11855271,125.68,125.62,20.11855271]
["bitfinex","SOLUSD",1741741461649,89.656,125.7,125.63,20.11855271]
["bitfinex","SOLUSD",1741741461872,101.81855271,125.7,125.64,38.76820157]
["bitfinex","SOLUSD",1741741462048,101.81855271,125.7,125.65,20.11855271]
["bitfinex","SOLUSD",1741741462249,81.7,125.7,125.65,32.09461322]
["bitfinex","SOLUSD",1741741462961,32.12461322,125.72,125.67,32.09461322]
["bitfinex","SOLUSD",1741741463163,40.07871322,125.72,125.67,32.09461322]
["bitfinex","SOLUSD",1741741463371,32.09461322,125.71,125.66,32.09461322]
["bitfinex","SOLUSD",1741741463561,32.09461322,125.71,125.65,40.05291322]
["bitfinex","SOLUSD",1741741464268,32.09461322,125.69,125.64,32.09461322]
["bitfinex","SOLUSD",1741741464452,7.9841,125.72,125.63,7.9596]
["bitfinex","SOLUSD",1741741464453,32.09461322,125.67,125.63,64.1]
["bitfinex","SOLUSD",1741741464767,32.09461322,125.68,125.62,104.15491322]
["bitfinex","SOLUSD",1741741464970,32.09461322,125.66,125.62,64.1]
["bitfinex","SOLUSD",1741741465145,32.09461322,125.66,125.61,105.77731322]
["bitfinex","SOLUSD",1741741465345,40.05181322,125.68,125.62,32.09461322]
["bitfinex","SOLUSD",1741741465659,32.09461322,125.68,125.62,32.09461322]
["bitfinex","SOLUSD",1741741465856,32.09461322,125.67,125.62,32.09461322]
["bitfinex","SOLUSD",1741741466349,40.05161322,125.68,125.62,32.09461322]
["bitfinex","SOLUSD",1741741466548,32.09461322,125.67,125.62,32.09461322]
["bitfinex","SOLUSD",1741741467268,40.05161322,125.68,125.62,40.05491322]
["bitfinex","SOLUSD",1741741468056,32.09461322,125.67,125.62,32.09461322]
["bitfinex","SOLUSD",1741741468260,32.09461322,125.66,125.61,105.77721322]
["bitfinex","SOLUSD",1741741469752,40.05271322,125.66,125.61,105.77721322]
["bitfinex","SOLUSD",1741741469968,32.09461322,125.66,125.61,41.67721322]
["bitfinex","SOLUSD",1741741470160,40.05211322,125.67,125.62,32.09461322]
["bitfinex","SOLUSD",1741741470646,32.09461322,125.67,125.62,32.09461322]
["bitfinex","SOLUSD",1741741470853,32.09461322,125.66,125.61,9.5826]
["bitfinex","SOLUSD",1741741471082,32.09461322,125.66,125.61,41.67721322]
["bitfinex","SOLUSD",1741741471587,0.03,125.66,125.61,41.67721322]
["bitfinex","SOLUSD",1741741472481,0.03,125.66,125.62,32.09461322]
["bitfinex","SOLUSD",1741741472684,0.03,125.66,125.61,61.58001322]
["bitfinex","SOLUSD",1741741473049,0.03,125.66,125.61,41.67721322]
["bitfinex","SOLUSD",1741741474283,0.03,125.66,125.62,32.09461322]
["bitfinex","SOLUSD",1741741474489,0.03,125.66,125.63,32.09461322]
["bitfinex","SOLUSD",1741741474785,0.03,125.66,125.62,50.74426208]
["bitfinex","SOLUSD",1741741474967,32.12461322,125.66,125.61,105.77721322]
["bitfinex","SOLUSD",1741741475354,32.09461322,125.65,125.61,65.7217]
["bitfinex","SOLUSD",1741741475563,32.12461322,125.66,125.61,73.6827]
["bitfinex","SOLUSD",1741741475778,32.12461322,125.66,125.61,105.77731322]
["bitfinex","SOLUSD",1741741476581,0.03,125.66,125.61,105.77731322]
["bitfinex","SOLUSD",1741741477863,32.09461322,125.65,125.61,65.7217]
["bitfinex","SOLUSD",1741741478072,32.09461322,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1741741478471,32.09461322,125.65,125.6,40.05621322]
["bitfinex","SOLUSD",1741741479465,40.08251322,125.66,125.6,40.05621322]
["bitfinex","SOLUSD",1741741479872,32.12461322,125.66,125.6,40.05621322]
["bitfinex","SOLUSD",1741741480071,32.09461322,125.65,125.6,40.05621322]
["bitfinex","SOLUSD",1741741480474,32.09461322,125.63,125.59,64.1]
["bitfinex","SOLUSD",1741741480674,32.09461322,125.63,125.58,8.026]
["bitfinex","SOLUSD",1741741480873,32.09461322,125.64,125.59,32.09461322]
["bitfinex","SOLUSD",1741741481076,32.09461322,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1741741481564,32.09461322,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741741481792,32.09461322,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741741482191,32.09461322,125.61,125.58,8.0259]
["bitfinex","SOLUSD",1741741482566,32.09461322,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741741483296,113.79461322,125.63,125.58,32.15761322]
["bitfinex","SOLUSD",1741741483600,32.09461322,125.63,125.58,32.15761322]
["bitfinex","SOLUSD",1741741483801,32.09461322,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741741484298,20.08374336,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741741485786,20.08374336,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741741487900,27.52374336,125.65,125.6,0.063]
["bitfinex","SOLUSD",1741741488096,101.81374336,125.66,125.6,20.14674336]
["bitfinex","SOLUSD",1741741488297,109.25374336,125.66,125.6,20.14674336]
["bitfinex","SOLUSD",1741741488481,109.25374336,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741488800,101.81374336,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741489173,81.73,125.66,125.62,20.08374336]
["bitfinex","SOLUSD",1741741489895,81.73,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741490101,101.81374336,125.66,125.61,28.04484336]
["bitfinex","SOLUSD",1741741490307,109.77184336,125.66,125.61,28.04484336]
["bitfinex","SOLUSD",1741741490597,20.08374336,125.64,125.6,8.0245]
["bitfinex","SOLUSD",1741741490771,89.6881,125.66,125.6,8.0245]
["bitfinex","SOLUSD",1741741490772,20.08374336,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741741491394,20.04621863,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741741492904,28.00611863,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741741493104,20.08374336,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741741493309,38.73339222,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741741494182,46.69449222,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741741495704,46.69449222,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741741496016,20.08374336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741496909,28.04614336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741497622,20.08374336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741499226,20.08374336,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741741499800,101.78374336,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741741500032,20.08374336,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741741500439,20.08374336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741501135,20.08374336,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741741501606,20.08374336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741502437,28.04614336,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741503116,46.69579222,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741503321,66.77953558,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741503518,46.69579222,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741503832,66.77953558,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741741504129,26.33024886,125.58,125.5,9.6318]
["bitfinex","SOLUSD",1741741504318,7.44,125.57,125.5,113.73584336]
["bitfinex","SOLUSD",1741741504632,20.08374336,125.58,125.53,20.08374336]
["bitfinex","SOLUSD",1741741504831,20.08374336,125.57,125.52,20.08374336]
["bitfinex","SOLUSD",1741741506120,20.08374336,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741741507227,20.08374336,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1741741507597,20.08374336,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741741508115,20.08374336,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741741508418,20.08374336,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741741510418,20.08374336,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741741510614,20.08374336,125.58,125.53,20.14674336]
["bitfinex","SOLUSD",1741741510816,20.08374336,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741741511530,101.78374336,125.59,125.54,20.08374336]
["bitfinex","SOLUSD",1741741511826,20.08374336,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741741512326,20.08374336,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741741513327,20.08374336,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741741514424,33.77024886,125.61,125.55,20.08374336]
["bitfinex","SOLUSD",1741741514425,20.08374336,125.6,125.55,20.08374336]
["bitfinex","SOLUSD",1741741514733,20.08374336,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741741515026,15.4013,125.61,125.53,82.81264886]
["bitfinex","SOLUSD",1741741515027,20.08374336,125.57,125.53,72.1287]
["bitfinex","SOLUSD",1741741515905,20.08374336,125.56,125.53,72.1287]
["bitfinex","SOLUSD",1741741516108,7.9617,125.6,125.53,92.21244336]
["bitfinex","SOLUSD",1741741516322,20.08374336,125.58,125.53,92.21244336]
["bitfinex","SOLUSD",1741741516629,20.08374336,125.57,125.53,72.1287]
["bitfinex","SOLUSD",1741741517532,20.08374336,125.57,125.53,8.0287]
["bitfinex","SOLUSD",1741741518532,20.08374336,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741741518845,20.08374336,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741741521742,20.08374336,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741741522741,7.44,125.6,125.54,20.08374336]
["bitfinex","SOLUSD",1741741522933,27.52374336,125.6,125.55,20.08374336]
["bitfinex","SOLUSD",1741741523431,20.08374336,125.6,125.54,20.08374336]
["bitfinex","SOLUSD",1741741523634,20.08374336,125.59,125.54,20.08374336]
["bitfinex","SOLUSD",1741741523820,20.08374336,125.58,125.53,64.163]
["bitfinex","SOLUSD",1741741524022,20.08374336,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741741524340,20.08374336,125.59,125.54,28.04924336]
["bitfinex","SOLUSD",1741741524556,0.03,125.58,125.54,28.04924336]
["bitfinex","SOLUSD",1741741524838,20.11374336,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741741527844,0.03,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741741528342,0.03,125.58,125.54,20.08374336]
["bitfinex","SOLUSD",1741741529142,0.03,125.58,125.55,1.5775]
["bitfinex","SOLUSD",1741741529344,0.03,125.58,125.57,20.08374336]
["bitfinex","SOLUSD",1741741529550,0.03,125.58,125.56,20.08374336]
["bitfinex","SOLUSD",1741741530348,0.03,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741741530518,0.03,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1741741533444,0.03,125.63,125.58,18.64964886]
["bitfinex","SOLUSD",1741741533654,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741533831,0.03,125.63,125.6,20.08374336]
["bitfinex","SOLUSD",1741741534340,20.11374336,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1741741536439,0.03,125.63,125.59,47.95184336]
["bitfinex","SOLUSD",1741741536631,0.03,125.63,125.6,20.08374336]
["bitfinex","SOLUSD",1741741537145,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741537647,0.03,125.63,125.6,1.5406]
["bitfinex","SOLUSD",1741741538054,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741741539545,20.08374336,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741741541054,20.08374336,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741741541639,20.08374336,125.59,125.54,20.08374336]
["bitfinex","SOLUSD",1741741542044,20.08374336,125.6,125.55,20.08374336]
["bitfinex","SOLUSD",1741741542940,20.08374336,125.61,125.56,20.08374336]
["bitfinex","SOLUSD",1741741544160,20.08374336,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741741544338,26.49434336,125.63,125.58,20.08374336]
["bitfinex","SOLUSD",1741741544663,20.08374336,125.62,125.57,47.95654336]
["bitfinex","SOLUSD",1741741544847,20.08374336,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741741545256,20.11374336,125.63,125.57,47.95654336]
["bitfinex","SOLUSD",1741741545446,0.03,125.63,125.58,20.08374336]
["bitfinex","SOLUSD",1741741545772,0.03,125.63,125.59,20.08374336]
["bitfinex","SOLUSD",1741741546062,0.03,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1741741546063,0.03,125.63,125.58,20.08374336]
["bitfinex","SOLUSD",1741741546972,0.03,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741741548061,20.08374336,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741741548764,20.11374336,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741741549265,0.03,125.61,125.57,47.95654336]
["bitfinex","SOLUSD",1741741550572,0.03,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741741551061,0.03,125.61,125.57,47.95654336]
["bitfinex","SOLUSD",1741741551254,0.03,125.61,125.58,20.08374336]
["bitfinex","SOLUSD",1741741551619,0.03,125.61,125.59,20.08374336]
["bitfinex","SOLUSD",1741741551739,0.03,125.61,125.6,20.08374336]
["bitfinex","SOLUSD",1741741552874,0.03,125.61,125.6,28.04544336]
["bitfinex","SOLUSD",1741741553054,0.03,125.63,125.62,20.08374336]
["bitfinex","SOLUSD",1741741553253,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741553458,0.03,125.63,125.6,112.04984336]
["bitfinex","SOLUSD",1741741553750,0.03,125.63,125.6,72.0617]
["bitfinex","SOLUSD",1741741554146,20.11374336,125.63,125.6,72.0617]
["bitfinex","SOLUSD",1741741554347,0.03,125.63,125.6,72.0617]
["bitfinex","SOLUSD",1741741554653,20.11374336,125.63,125.58,65.7306]
["bitfinex","SOLUSD",1741741554857,20.08374336,125.62,125.58,72.0629]
["bitfinex","SOLUSD",1741741555400,0.03,125.63,125.58,72.0629]
["bitfinex","SOLUSD",1741741555401,20.11374336,125.63,125.58,72.0629]
["bitfinex","SOLUSD",1741741556265,20.11374336,125.63,125.58,92.14664336]
["bitfinex","SOLUSD",1741741557168,20.11374336,125.63,125.58,112.05424336]
["bitfinex","SOLUSD",1741741558075,0.03,125.63,125.59,20.08374336]
["bitfinex","SOLUSD",1741741558278,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741558488,0.03,125.63,125.6,20.08374336]
["bitfinex","SOLUSD",1741741558866,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741559065,0.03,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1741741560884,0.03,125.63,125.59,84.18374336]
["bitfinex","SOLUSD",1741741561089,20.11374336,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741741561261,0.03,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741741561462,0.03,125.63,125.6,47.94984336]
["bitfinex","SOLUSD",1741741561763,0.03,125.63,125.61,20.08374336]
["bitfinex","SOLUSD",1741741562188,0.03,125.66,125.62,20.08374336]
["bitfinex","SOLUSD",1741741562371,0.03,125.66,125.64,20.08374336]
["bitfinex","SOLUSD",1741741562777,0.03,125.66,125.63,20.08374336]
["bitfinex","SOLUSD",1741741563076,0.03,125.66,125.64,20.08374336]
["bitfinex","SOLUSD",1741741563272,0.03,125.66,125.65,28.04234336]
["bitfinex","SOLUSD",1741741563782,0.03,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1741741563978,0.03,125.71,125.65,112.03884336]
["bitfinex","SOLUSD",1741741564181,0.03,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741564388,20.11374336,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741564778,0.03,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741565174,0.03,125.71,125.67,20.08374336]
["bitfinex","SOLUSD",1741741565381,20.11374336,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741565583,20.08374336,125.7,125.65,92.14234336]
["bitfinex","SOLUSD",1741741565965,20.08374336,125.69,125.65,64.1]
["bitfinex","SOLUSD",1741741566165,20.08374336,125.69,125.65,72.0584]
["bitfinex","SOLUSD",1741741566615,0.03,125.71,125.65,64.1]
["bitfinex","SOLUSD",1741741566781,20.08374336,125.67,125.62,92.14394336]
["bitfinex","SOLUSD",1741741566988,20.08374336,125.65,125.61,9.4805]
["bitfinex","SOLUSD",1741741567173,20.08374336,125.63,125.6,64.1]
["bitfinex","SOLUSD",1741741567380,20.08374336,125.63,125.59,7.9618]
["bitfinex","SOLUSD",1741741567990,20.08374336,125.63,125.58,93.71334336]
["bitfinex","SOLUSD",1741741568174,20.08374336,125.65,125.6,20.08374336]
["bitfinex","SOLUSD",1741741568379,26.48634336,125.66,125.6,20.08374336]
["bitfinex","SOLUSD",1741741568690,20.08374336,125.64,125.6,64.1]
["bitfinex","SOLUSD",1741741568880,20.08374336,125.63,125.58,29.61334336]
["bitfinex","SOLUSD",1741741569207,20.08374336,125.68,125.62,20.08374336]
["bitfinex","SOLUSD",1741741569385,20.08374336,125.68,125.62,84.18374336]
["bitfinex","SOLUSD",1741741569573,20.08374336,125.68,125.63,20.08374336]
["bitfinex","SOLUSD",1741741569967,20.08374336,125.68,125.62,84.18374336]
["bitfinex","SOLUSD",1741741570179,20.08374336,125.66,125.62,64.1]
["bitfinex","SOLUSD",1741741570883,20.08374336,125.64,125.62,64.1]
["bitfinex","SOLUSD",1741741571103,20.08374336,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741741571304,28.04314336,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1741741571615,20.08374336,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1741741571986,20.08374336,125.62,125.58,8.026]
["bitfinex","SOLUSD",1741741572192,20.08374336,125.61,125.58,8.026]
["bitfinex","SOLUSD",1741741572510,20.08374336,125.63,125.58,28.10974336]
["bitfinex","SOLUSD",1741741572677,20.08374336,125.63,125.58,48.01734336]
["bitfinex","SOLUSD",1741741573581,20.08374336,125.64,125.59,20.08374336]
["bitfinex","SOLUSD",1741741573786,20.08374336,125.63,125.58,28.10974336]
["bitfinex","SOLUSD",1741741574197,20.08374336,125.63,125.58,48.01734336]
["bitfinex","SOLUSD",1741741574407,20.08374336,125.64,125.59,20.08374336]
["bitfinex","SOLUSD",1741741574716,20.08374336,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741574924,20.08374336,125.67,125.61,20.08374336]
["bitfinex","SOLUSD",1741741575380,20.08374336,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741741576120,25.27739604,125.69,125.65,20.08374336]
["bitfinex","SOLUSD",1741741576285,25.27739604,125.69,125.66,20.08374336]
["bitfinex","SOLUSD",1741741576479,14.23282379,125.69,125.66,20.08374336]
["bitfinex","SOLUSD",1741741576710,14.23282379,125.69,125.65,20.08374336]
["bitfinex","SOLUSD",1741741577003,26.54474336,125.71,125.65,20.08374336]
["bitfinex","SOLUSD",1741741577199,6.461,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741577406,26.54474336,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741578283,6.461,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741578485,26.54474336,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741578684,20.11374336,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741579198,0.03,125.71,125.67,20.08374336]
["bitfinex","SOLUSD",1741741580083,20.11374336,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741580295,20.08374336,125.7,125.65,93.69764336]
["bitfinex","SOLUSD",1741741580495,20.08374336,125.7,125.65,73.6139]
["bitfinex","SOLUSD",1741741582006,20.08374336,125.7,125.65,93.69764336]
["bitfinex","SOLUSD",1741741582324,20.11374336,125.71,125.65,113.59414336]
["bitfinex","SOLUSD",1741741582608,0.03,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741582989,20.11374336,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741583191,20.08374336,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741583705,20.08374336,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1741741584318,7.9849,125.71,125.65,7.9583]
["bitfinex","SOLUSD",1741741584525,20.08374336,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1741741585808,0.03,125.71,125.65,7.9583]
["bitfinex","SOLUSD",1741741586017,20.08374336,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1741741587002,20.11374336,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741587317,20.11374336,125.71,125.65,47.93854336]
["bitfinex","SOLUSD",1741741587495,20.08374336,125.7,125.65,47.93854336]
["bitfinex","SOLUSD",1741741587903,20.11374336,125.71,125.65,47.93854336]
["bitfinex","SOLUSD",1741741588312,0.03,125.71,125.67,20.08374336]
["bitfinex","SOLUSD",1741741588893,0.03,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741741589301,0.03,125.71,125.68,28.04044336]
["bitfinex","SOLUSD",1741741590019,0.03,125.71,125.68,47.93214336]
["bitfinex","SOLUSD",1741741590914,0.03,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741741591816,20.11374336,125.71,125.66,105.62894336]
["bitfinex","SOLUSD",1741741592017,20.11374336,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1741741592018,20.08374336,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741741592531,20.08374336,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741593023,20.08374336,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741741594630,20.08374336,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741595500,20.08374336,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741741596000,20.08374336,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741596436,20.11374336,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1741741597419,20.08374336,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741598429,20.11374336,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1741741598804,20.11374336,125.71,125.67,20.08374336]
["bitfinex","SOLUSD",1741741598805,0.03,125.71,125.67,20.08374336]
["bitfinex","SOLUSD",1741741599116,0.03,125.71,125.7,20.08374336]
["bitfinex","SOLUSD",1741741600140,0.03,125.71,125.69,21.72994336]
["bitfinex","SOLUSD",1741741601222,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741741602906,0.03,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741741603227,0.03,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741741604537,20.08374336,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741741604718,20.08374336,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741606812,27.50374336,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741608034,20.08374336,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741612518,20.11374336,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741620318,0.03,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741620516,20.11374336,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741741622429,26.81974886,125.66,125.59,1.5287]
["bitfinex","SOLUSD",1741741622635,20.08374336,125.63,125.59,9.4908]
["bitfinex","SOLUSD",1741741623019,108.51974886,125.66,125.6,20.08374336]
["bitfinex","SOLUSD",1741741623020,20.08374336,125.65,125.6,20.08374336]
["bitfinex","SOLUSD",1741741623218,20.08374336,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741623421,20.11374336,125.67,125.61,20.08374336]
["bitfinex","SOLUSD",1741741623847,0.03,125.67,125.62,20.08374336]
["bitfinex","SOLUSD",1741741624046,0.03,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741741624562,0.03,125.67,125.65,20.08374336]
["bitfinex","SOLUSD",1741741624730,0.03,125.67,125.66,20.08374336]
["bitfinex","SOLUSD",1741741625962,0.03,125.67,125.65,20.08374336]
["bitfinex","SOLUSD",1741741626162,0.03,125.67,125.65,7.9584]
["bitfinex","SOLUSD",1741741626453,20.11374336,125.67,125.64,72.059]
["bitfinex","SOLUSD",1741741626694,20.08374336,125.66,125.64,64.1]
["bitfinex","SOLUSD",1741741626841,20.08374336,125.65,125.59,90.1003]
["bitfinex","SOLUSD",1741741627049,20.08374336,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741741627359,20.08374336,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741741627657,20.08374336,125.66,125.61,20.08374336]
["bitfinex","SOLUSD",1741741627862,20.08374336,125.66,125.6,47.94984336]
["bitfinex","SOLUSD",1741741628023,27.53374336,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1741741628357,0.03,125.67,125.64,20.08374336]
["bitfinex","SOLUSD",1741741628562,0.03,125.67,125.65,20.08374336]
["bitfinex","SOLUSD",1741741628772,0.03,125.71,125.66,20.08374336]
["bitfinex","SOLUSD",1741741629057,0.03,125.71,125.69,20.08374336]
["bitfinex","SOLUSD",1741741629264,0.03,125.71,125.65,88.84624886]
["bitfinex","SOLUSD",1741741629451,0.03,125.71,125.7,20.08374336]
["bitfinex","SOLUSD",1741741630056,0.03,125.71,125.7,28.03914336]
["bitfinex","SOLUSD",1741741630361,0.03,125.71,125.7,40.02089736]
["bitfinex","SOLUSD",1741741630761,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741741631070,0.03,125.71,125.7,40.02089736]
["bitfinex","SOLUSD",1741741631938,0.03,125.76,125.7,125.53859736]
["bitfinex","SOLUSD",1741741632168,0.03,125.76,125.72,32.06549736]
["bitfinex","SOLUSD",1741741634143,0.03,125.76,125.72,40.01909736]
["bitfinex","SOLUSD",1741741634861,32.06549736,125.75,125.7,97.69459736]
["bitfinex","SOLUSD",1741741635057,32.06549736,125.75,125.7,105.64989736]
["bitfinex","SOLUSD",1741741635358,32.06549736,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1741741635536,32.06549736,125.7,125.64,97.66629736]
["bitfinex","SOLUSD",1741741635742,108.14474886,125.74,125.64,1.5008]
["bitfinex","SOLUSD",1741741635743,32.06549736,125.69,125.64,1.5008]
["bitfinex","SOLUSD",1741741635936,32.06549736,125.68,125.64,9.4598]
["bitfinex","SOLUSD",1741741636166,32.06549736,125.69,125.64,9.4598]
["bitfinex","SOLUSD",1741741636344,32.06549736,125.69,125.64,41.52529736]
["bitfinex","SOLUSD",1741741636545,32.06549736,125.68,125.64,7.959]
["bitfinex","SOLUSD",1741741636867,32.06549736,125.69,125.64,40.02449736]
["bitfinex","SOLUSD",1741741637070,7.42,125.7,125.65,32.06549736]
["bitfinex","SOLUSD",1741741637361,32.06549736,125.71,125.66,32.06549736]
["bitfinex","SOLUSD",1741741637740,32.06549736,125.69,125.64,104.12449736]
["bitfinex","SOLUSD",1741741638054,15.3737,125.73,125.65,32.06549736]
["bitfinex","SOLUSD",1741741638261,32.06549736,125.71,125.66,32.06549736]
["bitfinex","SOLUSD",1741741638574,32.06549736,125.71,125.65,59.92059736]
["bitfinex","SOLUSD",1741741639370,32.06549736,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741741640352,32.06549736,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741741640554,32.06549736,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741741641052,32.06549736,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741741641465,32.06549736,125.69,125.64,59.92279736]
["bitfinex","SOLUSD",1741741641688,32.06549736,125.71,125.66,32.06549736]
["bitfinex","SOLUSD",1741741641871,97.0736,125.73,125.64,59.92279736]
["bitfinex","SOLUSD",1741741642066,32.06549736,125.7,125.64,59.92279736]
["bitfinex","SOLUSD",1741741642366,32.06549736,125.7,125.65,0.063]
["bitfinex","SOLUSD",1741741642561,32.06549736,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741642787,32.06549736,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741643670,32.06549736,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741644975,32.06549736,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741645178,39.48549736,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741645368,32.06549736,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741646178,39.48549736,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741646359,81.7,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741741646686,113.76549736,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741741647882,32.06549736,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741741648066,39.51549736,125.71,125.66,32.06549736]
["bitfinex","SOLUSD",1741741648258,0.03,125.71,125.67,32.06549736]
["bitfinex","SOLUSD",1741741648578,0.03,125.71,125.68,32.06549736]
["bitfinex","SOLUSD",1741741648767,0.03,125.71,125.68,33.66439736]
["bitfinex","SOLUSD",1741741650275,0.03,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741741651066,32.09549736,125.76,125.7,32.06549736]
["bitfinex","SOLUSD",1741741651271,0.03,125.76,125.72,32.06549736]
["bitfinex","SOLUSD",1741741652279,32.09549736,125.76,125.71,32.06549736]
["bitfinex","SOLUSD",1741741652466,32.06549736,125.75,125.7,59.90789736]
["bitfinex","SOLUSD",1741741653190,32.09549736,125.76,125.71,32.06549736]
["bitfinex","SOLUSD",1741741654168,0.03,125.75,125.71,32.06549736]
["bitfinex","SOLUSD",1741741654375,0.03,125.75,125.71,27.99383963]
["bitfinex","SOLUSD",1741741655293,20.06903963,125.75,125.69,64.1]
["bitfinex","SOLUSD",1741741655468,20.03903963,125.73,125.69,72.0558]
["bitfinex","SOLUSD",1741741655670,20.03903963,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1741741655991,20.03903963,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1741741656196,20.06903963,125.75,125.69,27.99483963]
["bitfinex","SOLUSD",1741741656729,20.03903963,125.74,125.69,27.99483963]
["bitfinex","SOLUSD",1741741657066,20.06903963,125.75,125.69,27.99483963]
["bitfinex","SOLUSD",1741741657364,20.03903963,125.74,125.69,27.99483963]
["bitfinex","SOLUSD",1741741657887,20.03903963,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1741741658806,20.03903963,125.72,125.68,9.5555]
["bitfinex","SOLUSD",1741741659099,20.03903963,125.73,125.68,29.59453963]
["bitfinex","SOLUSD",1741741659277,20.03903963,125.74,125.69,20.03903963]
["bitfinex","SOLUSD",1741741659597,20.03903963,125.73,125.68,29.59453963]
["bitfinex","SOLUSD",1741741659771,20.03903963,125.74,125.69,20.03903963]
["bitfinex","SOLUSD",1741741660396,20.03903963,125.73,125.68,29.59453963]
["bitfinex","SOLUSD",1741741661112,27.99263963,125.73,125.68,9.5555]
["bitfinex","SOLUSD",1741741661306,20.03903963,125.73,125.68,29.59453963]
["bitfinex","SOLUSD",1741741664107,20.03903963,125.73,125.68,9.5555]
["bitfinex","SOLUSD",1741741664315,20.03903963,125.73,125.68,29.59453963]
["bitfinex","SOLUSD",1741741665615,20.03903963,125.73,125.68,49.48623963]
["bitfinex","SOLUSD",1741741666743,20.03903963,125.73,125.68,1.5989]
["bitfinex","SOLUSD",1741741666929,20.03903963,125.71,125.67,7.9568]
["bitfinex","SOLUSD",1741741667232,20.03903963,125.72,125.67,27.99583963]
["bitfinex","SOLUSD",1741741668118,20.03903963,125.73,125.67,27.99583963]
["bitfinex","SOLUSD",1741741668715,20.03903963,125.73,125.68,20.03903963]
["bitfinex","SOLUSD",1741741668939,20.03903963,125.73,125.67,27.99583963]
["bitfinex","SOLUSD",1741741669124,20.03903963,125.72,125.67,27.99583963]
["bitfinex","SOLUSD",1741741670137,20.03903963,125.72,125.66,90.2433]
["bitfinex","SOLUSD",1741741670138,20.03903963,125.71,125.66,90.38743963]
["bitfinex","SOLUSD",1741741670439,20.03903963,125.68,125.65,9.5442]
["bitfinex","SOLUSD",1741741670616,20.03903963,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741670936,20.03903963,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741671313,20.03903963,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741671516,45.13673329,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741671723,65.17577292,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741671927,65.17577292,125.66,125.59,0.063]
["bitfinex","SOLUSD",1741741672240,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741672445,20.03903963,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741741673109,20.03903963,125.62,125.59,8.0253]
["bitfinex","SOLUSD",1741741674134,20.03903963,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741741674437,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741675141,20.03903963,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741741675350,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741676435,20.03903963,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741741680712,100.34964886,125.65,125.59,0.063]
["bitfinex","SOLUSD",1741741680922,20.03903963,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741741681944,20.03903963,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741741682137,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741683263,20.03903963,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741741683631,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741683833,20.03903963,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741741684261,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741684463,20.03903963,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741741685747,20.03903963,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741741687468,81.7,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741741687469,20.03903963,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741741687635,20.03903963,125.66,125.6,21.57933963]
["bitfinex","SOLUSD",1741741688263,20.03903963,125.66,125.61,20.03903963]
["bitfinex","SOLUSD",1741741688462,20.03903963,125.67,125.62,20.03903963]
["bitfinex","SOLUSD",1741741688766,20.03903963,125.69,125.63,20.03903963]
["bitfinex","SOLUSD",1741741688942,20.03903963,125.69,125.64,20.03903963]
["bitfinex","SOLUSD",1741741689966,20.03903963,125.7,125.65,27.99763963]
["bitfinex","SOLUSD",1741741691969,20.03903963,125.7,125.65,47.89413963]
["bitfinex","SOLUSD",1741741692174,20.06903963,125.72,125.67,20.03903963]
["bitfinex","SOLUSD",1741741692360,20.06903963,125.72,125.66,1.6384]
["bitfinex","SOLUSD",1741741692562,0.03,125.72,125.68,20.03903963]
["bitfinex","SOLUSD",1741741693391,0.03,125.72,125.69,20.03903963]
["bitfinex","SOLUSD",1741741693982,0.03,125.72,125.68,20.03903963]
["bitfinex","SOLUSD",1741741694669,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741741695852,0.03,125.72,125.69,27.99503963]
["bitfinex","SOLUSD",1741741696054,0.03,125.72,125.7,20.03903963]
["bitfinex","SOLUSD",1741741696586,0.03,125.72,125.71,20.03903963]
["bitfinex","SOLUSD",1741741696752,0.03,125.72,125.7,27.99443963]
["bitfinex","SOLUSD",1741741697274,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741741697853,0.03,125.72,125.69,64.1]
["bitfinex","SOLUSD",1741741698159,0.03,125.72,125.69,92.09493963]
["bitfinex","SOLUSD",1741741698478,0.03,125.72,125.7,20.03903963]
["bitfinex","SOLUSD",1741741698679,0.03,125.72,125.69,111.98513963]
["bitfinex","SOLUSD",1741741700487,0.03,125.72,125.69,92.09493963]
["bitfinex","SOLUSD",1741741700690,0.03,125.72,125.7,20.03903963]
["bitfinex","SOLUSD",1741741701857,0.03,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741741704078,0.03,125.72,125.69,20.03903963]
["bitfinex","SOLUSD",1741741704261,0.03,125.72,125.7,7.9552]
["bitfinex","SOLUSD",1741741704464,0.03,125.72,125.7,27.99423963]
["bitfinex","SOLUSD",1741741704781,0.03,125.72,125.71,20.03903963]
["bitfinex","SOLUSD",1741741705993,0.03,125.72,125.71,27.99383963]
["bitfinex","SOLUSD",1741741706173,0.03,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741741706679,0.03,125.72,125.71,27.99383963]
["bitfinex","SOLUSD",1741741707886,0.03,125.75,125.71,46.64348849]
["bitfinex","SOLUSD",1741741708094,0.03,125.75,125.71,66.53048849]
["bitfinex","SOLUSD",1741741708967,0.03,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741741709187,20.06903963,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741741710689,0.03,125.75,125.71,27.99383963]
["bitfinex","SOLUSD",1741741711392,0.03,125.75,125.71,47.88083963]
["bitfinex","SOLUSD",1741741712101,0.03,125.75,125.73,20.03903963]
["bitfinex","SOLUSD",1741741712402,0.03,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1741741713573,0.03,125.75,125.74,27.99193963]
["bitfinex","SOLUSD",1741741714504,0.03,125.76,125.74,46.64158849]
["bitfinex","SOLUSD",1741741714710,0.03,125.76,125.75,20.03903963]
["bitfinex","SOLUSD",1741741715788,0.03,125.76,125.75,46.64088849]
["bitfinex","SOLUSD",1741741716576,0.03,125.76,125.75,26.60184886]
["bitfinex","SOLUSD",1741741717393,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741741718285,20.06903963,125.76,125.74,64.1]
["bitfinex","SOLUSD",1741741718976,20.03903963,125.75,125.73,7.9532]
["bitfinex","SOLUSD",1741741720091,20.03903963,125.75,125.7,64.1]
["bitfinex","SOLUSD",1741741720297,0.03,125.76,125.69,21.4107]
["bitfinex","SOLUSD",1741741720298,20.03903963,125.73,125.69,21.4107]
["bitfinex","SOLUSD",1741741720701,20.03903963,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741741721004,20.03903963,125.72,125.69,9.4768]
["bitfinex","SOLUSD",1741741721304,20.03903963,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1741741722205,20.03903963,125.72,125.68,26.60634886]
["bitfinex","SOLUSD",1741741722414,20.03903963,125.73,125.68,66.53708849]
["bitfinex","SOLUSD",1741741722704,20.03903963,125.73,125.68,46.49804886]
["bitfinex","SOLUSD",1741741722889,20.03903963,125.72,125.68,26.60634886]
["bitfinex","SOLUSD",1741741723583,20.03903963,125.73,125.68,46.64538849]
["bitfinex","SOLUSD",1741741723784,20.03903963,125.72,125.68,26.60634886]
["bitfinex","SOLUSD",1741741724201,20.03903963,125.73,125.68,66.53708849]
["bitfinex","SOLUSD",1741741724409,20.03903963,125.73,125.68,46.49804886]
["bitfinex","SOLUSD",1741741725402,20.03903963,125.73,125.68,66.53708849]
["bitfinex","SOLUSD",1741741725825,20.03903963,125.75,125.69,20.03903963]
["bitfinex","SOLUSD",1741741726314,20.06903963,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1741741726627,20.03903963,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1741741727298,0.03,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1741741728020,0.03,125.76,125.72,47.87853963]
["bitfinex","SOLUSD",1741741729616,0.03,125.76,125.72,47.94153963]
["bitfinex","SOLUSD",1741741729797,0.03,125.76,125.73,20.03903963]
["bitfinex","SOLUSD",1741741730112,0.03,125.76,125.72,49.56253963]
["bitfinex","SOLUSD",1741741730319,0.03,125.76,125.73,20.03903963]
["bitfinex","SOLUSD",1741741731110,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741741731327,0.03,125.76,125.74,27.99193963]
["bitfinex","SOLUSD",1741741732389,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741741732711,20.06903963,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1741741735722,20.03903963,125.75,125.73,7.9532]
["bitfinex","SOLUSD",1741741736320,12.82584501,125.75,125.73,7.9532]
["bitfinex","SOLUSD",1741741736705,12.85584501,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1741741737506,0.03,125.76,125.73,40.66284501]
["bitfinex","SOLUSD",1741741737922,0.03,125.76,125.74,12.82584501]
["bitfinex","SOLUSD",1741741738431,0.03,125.76,125.75,12.82584501]
["bitfinex","SOLUSD",1741741738609,0.03,125.76,125.74,31.47549387]
["bitfinex","SOLUSD",1741741739123,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741741739372,0.03,125.76,125.75,20.77804501]
["bitfinex","SOLUSD",1741741740030,0.03,125.76,125.75,39.42769387]
["bitfinex","SOLUSD",1741741740412,0.03,125.76,125.75,46.62608113]
["bitfinex","SOLUSD",1741741741432,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741741743148,20.02423227,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1741741743544,20.02423227,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741741743846,20.02423227,125.8,125.75,47.85713227]
["bitfinex","SOLUSD",1741741746035,20.02423227,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1741741746650,81.7,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1741741746651,20.02423227,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741741747444,20.02423227,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741741747745,20.02423227,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741741747946,20.02423227,125.77,125.73,19.8837]
["bitfinex","SOLUSD",1741741748149,20.02423227,125.78,125.73,47.86143227]
["bitfinex","SOLUSD",1741741749543,20.02423227,125.79,125.74,38.67388113]
["bitfinex","SOLUSD",1741741750029,20.02423227,125.8,125.75,20.02423227]
["bitfinex","SOLUSD",1741741750543,20.02423227,125.79,125.74,38.67388113]
["bitfinex","SOLUSD",1741741750759,20.02423227,125.8,125.74,38.67388113]
["bitfinex","SOLUSD",1741741751338,81.7,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1741741751339,20.02423227,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1741741752449,20.02423227,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741741752646,20.02423227,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1741741752961,20.02423227,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741741753136,20.02423227,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1741741753337,20.02423227,125.78,125.73,46.48584886]
["bitfinex","SOLUSD",1741741753540,20.02423227,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741741753749,20.02423227,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741741754626,20.02423227,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741755540,20.02423227,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741741756937,89.6508,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741741756938,20.02423227,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741759944,20.02423227,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741741760365,20.02423227,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741762336,12.82953816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741765346,20.78173816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741767050,12.82953816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741770063,94.52953816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741778780,102.48173816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741778979,121.13138702,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741779171,39.43138702,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741783563,31.47918702,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741783764,12.82953816,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741783963,39.43138702,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741787889,46.83138702,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741741797522,46.83138702,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741741797523,18.64964886,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741741797687,31.47918702,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741799416,12.82953816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741799607,20.78303816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741800914,12.82953816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741801115,81.7,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741741801483,0.03,125.76,125.72,12.89253816]
["bitfinex","SOLUSD",1741741801704,0.03,125.76,125.73,12.82953816]
["bitfinex","SOLUSD",1741741802324,0.03,125.76,125.72,12.89253816]
["bitfinex","SOLUSD",1741741802486,12.82953816,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741741802993,0.03,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741741803190,12.85953816,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741741803592,12.82953816,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741741805081,12.85953816,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741741805285,12.82953816,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741741805805,12.82953816,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741741806015,12.82953816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741806323,20.22953816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741806885,28.18303816,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741807088,46.83268702,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741741809621,18.64964886,125.72,125.64,1.6548]
["bitfinex","SOLUSD",1741741809783,12.82953816,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741810107,20.22953816,125.66,125.61,9.6786]
["bitfinex","SOLUSD",1741741810314,7.4,125.66,125.61,9.6786]
["bitfinex","SOLUSD",1741741810903,27.48308834,125.66,125.61,9.6786]
["bitfinex","SOLUSD",1741741811101,27.48308834,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741811406,35.44098834,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741811581,27.48308834,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741811782,35.44098834,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741811982,54.0906372,125.66,125.61,1.7178]
["bitfinex","SOLUSD",1741741814005,46.1327372,125.66,125.61,9.6788]
["bitfinex","SOLUSD",1741741814304,20.08308834,125.62,125.61,8.0241]
["bitfinex","SOLUSD",1741741814511,20.08308834,125.63,125.61,8.0241]
["bitfinex","SOLUSD",1741741815105,20.08308834,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741741816391,20.08308834,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741741820801,20.08308834,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741741821314,20.08308834,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741741822023,101.78308834,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741741822327,20.08308834,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741741822810,81.7,125.67,125.63,47.94258834]
["bitfinex","SOLUSD",1741741823116,20.08308834,125.69,125.64,20.08308834]
["bitfinex","SOLUSD",1741741823308,7.4,125.7,125.66,20.08308834]
["bitfinex","SOLUSD",1741741823710,27.48308834,125.7,125.65,20.08308834]
["bitfinex","SOLUSD",1741741824919,20.08308834,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1741741825916,20.08308834,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741826819,20.08308834,125.7,125.65,20.08308834]
["bitfinex","SOLUSD",1741741827718,20.08308834,125.7,125.64,47.94018834]
["bitfinex","SOLUSD",1741741827901,20.08308834,125.69,125.64,47.94018834]
["bitfinex","SOLUSD",1741741828421,20.08308834,125.7,125.64,47.94018834]
["bitfinex","SOLUSD",1741741828615,20.08308834,125.7,125.65,20.08308834]
["bitfinex","SOLUSD",1741741830025,20.08308834,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741830233,20.08308834,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741741830526,20.08308834,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741741830697,20.08308834,125.69,125.64,47.94038834]
["bitfinex","SOLUSD",1741741831432,27.48308834,125.71,125.66,20.08308834]
["bitfinex","SOLUSD",1741741832095,27.48308834,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741832304,20.23579615,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741741832633,7.4,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741832812,20.23579615,125.71,125.67,29.463]
["bitfinex","SOLUSD",1741741833338,12.83579615,125.71,125.67,29.463]
["bitfinex","SOLUSD",1741741833627,24.92144867,125.75,125.67,29.463]
["bitfinex","SOLUSD",1741741833628,94.53579615,125.75,125.7,12.83579615]
["bitfinex","SOLUSD",1741741834004,94.53579615,125.75,125.69,40.68199615]
["bitfinex","SOLUSD",1741741834005,12.83579615,125.74,125.69,40.68199615]
["bitfinex","SOLUSD",1741741834204,12.83579615,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741741834706,12.83579615,125.74,125.69,27.8462]
["bitfinex","SOLUSD",1741741834907,12.83579615,125.74,125.69,40.68199615]
["bitfinex","SOLUSD",1741741836027,12.83579615,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741741837037,12.83579615,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741741837414,20.23579615,125.74,125.69,40.68199615]
["bitfinex","SOLUSD",1741741837823,12.83579615,125.74,125.69,40.68199615]
["bitfinex","SOLUSD",1741741838632,94.53579615,125.75,125.7,12.83579615]
["bitfinex","SOLUSD",1741741838935,12.83579615,125.75,125.7,12.83579615]
["bitfinex","SOLUSD",1741741839443,12.83579615,125.75,125.69,40.68199615]
["bitfinex","SOLUSD",1741741840414,12.83579615,125.74,125.69,40.68199615]
["bitfinex","SOLUSD",1741741840726,12.83579615,125.74,125.69,7.956]
["bitfinex","SOLUSD",1741741840935,12.83579615,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741741841836,12.86579615,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741741842331,12.83579615,125.72,125.68,14.4557]
["bitfinex","SOLUSD",1741741842838,94.56579615,125.73,125.68,27.29149615]
["bitfinex","SOLUSD",1741741843535,12.83579615,125.72,125.68,14.4557]
["bitfinex","SOLUSD",1741741843736,12.83579615,125.71,125.67,9.5694]
["bitfinex","SOLUSD",1741741843937,12.83579615,125.7,125.67,9.5694]
["bitfinex","SOLUSD",1741741845327,12.83579615,125.69,125.67,1.6124]
["bitfinex","SOLUSD",1741741846141,12.83579615,125.69,125.67,9.5697]
["bitfinex","SOLUSD",1741741846441,12.83579615,125.7,125.67,9.5697]
["bitfinex","SOLUSD",1741741847635,7.4,125.71,125.67,22.40549615]
["bitfinex","SOLUSD",1741741847826,7.4,125.71,125.67,42.29879615]
["bitfinex","SOLUSD",1741741849045,20.23579615,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741849440,12.83579615,125.7,125.67,9.5697]
["bitfinex","SOLUSD",1741741850636,20.23579615,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741851347,12.83579615,125.7,125.67,9.5697]
["bitfinex","SOLUSD",1741741852128,20.23579615,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741852339,7.4,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741853322,20.23579615,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741853525,12.83579615,125.71,125.67,9.5697]
["bitfinex","SOLUSD",1741741855947,81.7,125.72,125.67,42.29879615]
["bitfinex","SOLUSD",1741741855948,12.83579615,125.72,125.67,42.29879615]
["bitfinex","SOLUSD",1741741856143,0.03,125.73,125.68,12.83579615]
["bitfinex","SOLUSD",1741741856341,12.86579615,125.73,125.68,12.83579615]
["bitfinex","SOLUSD",1741741856538,12.83579615,125.72,125.67,42.29879615]
["bitfinex","SOLUSD",1741741858252,0.03,125.71,125.67,42.29879615]
["bitfinex","SOLUSD",1741741860850,0.03,125.71,125.7,12.83579615]
["bitfinex","SOLUSD",1741741861151,0.03,125.71,125.7,6.106]
["bitfinex","SOLUSD",1741741861658,0.03,125.71,125.67,112.76449615]
["bitfinex","SOLUSD",1741741861858,12.86579615,125.71,125.67,15.9354]
["bitfinex","SOLUSD",1741741862937,12.83579615,125.7,125.67,15.9354]
["bitfinex","SOLUSD",1741741863127,12.83579615,125.7,125.67,9.5697]
["bitfinex","SOLUSD",1741741864359,12.83579615,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741864538,7.43,125.71,125.65,0.063]
["bitfinex","SOLUSD",1741741864539,12.83579615,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741864859,20.23579615,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741866354,7.4,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741866554,27.47535812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741867559,35.43325812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741867739,54.08290698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741868657,46.12500698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741868856,54.08290698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741869240,46.12500698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741869438,54.08290698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741869640,46.12500698,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741872463,27.47535812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741872665,81.7,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741872857,20.07535812,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741873542,109.17535812,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741741874851,109.17535812,125.68,125.65,8.0216]
["bitfinex","SOLUSD",1741741875246,0.03,125.7,125.66,20.07535812]
["bitfinex","SOLUSD",1741741875971,0.03,125.7,125.67,20.07535812]
["bitfinex","SOLUSD",1741741876171,0.03,125.7,125.68,20.07535812]
["bitfinex","SOLUSD",1741741876344,0.03,125.7,125.69,20.07535812]
["bitfinex","SOLUSD",1741741876877,0.03,125.7,125.69,7.956]
["bitfinex","SOLUSD",1741741878768,0.03,125.7,125.67,39.96825812]
["bitfinex","SOLUSD",1741741878958,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741741879866,0.03,125.7,125.68,28.03205812]
["bitfinex","SOLUSD",1741741881769,0.03,125.7,125.69,20.07535812]
["bitfinex","SOLUSD",1741741881994,0.03,125.73,125.7,20.07535812]
["bitfinex","SOLUSD",1741741882266,0.03,125.73,125.71,20.07535812]
["bitfinex","SOLUSD",1741741882454,0.03,125.73,125.7,20.07535812]
["bitfinex","SOLUSD",1741741882656,0.03,125.73,125.69,72.2006]
["bitfinex","SOLUSD",1741741882858,0.03,125.73,125.7,20.07535812]
["bitfinex","SOLUSD",1741741883572,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741741885066,0.03,125.73,125.72,38.72500698]
["bitfinex","SOLUSD",1741741885572,0.03,125.73,125.72,46.67910698]
["bitfinex","SOLUSD",1741741885870,0.03,125.73,125.72,28.02945812]
["bitfinex","SOLUSD",1741741886257,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741741886460,0.03,125.73,125.72,28.02945812]
["bitfinex","SOLUSD",1741741890755,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741741892794,0.03,125.73,125.7,20.07535812]
["bitfinex","SOLUSD",1741741892969,20.10535812,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1741741893171,20.07535812,125.71,125.66,39.96905812]
["bitfinex","SOLUSD",1741741893373,20.07535812,125.71,125.65,152.9347]
["bitfinex","SOLUSD",1741741893374,20.07535812,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741741894049,20.07535812,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741741894251,20.07535812,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741741894494,20.07535812,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741894657,20.07535812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741741898561,20.07535812,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741741899511,101.77535812,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741741899962,7.41,125.7,125.65,8.0216]
["bitfinex","SOLUSD",1741741900169,7.41,125.7,125.66,20.07535812]
["bitfinex","SOLUSD",1741741900383,0.03,125.7,125.67,20.07535812]
["bitfinex","SOLUSD",1741741900802,20.10535812,125.73,125.67,20.07535812]
["bitfinex","SOLUSD",1741741900803,0.03,125.73,125.69,20.07535812]
["bitfinex","SOLUSD",1741741901102,0.03,125.73,125.72,20.07535812]
["bitfinex","SOLUSD",1741741901280,0.03,125.76,125.72,20.07535812]
["bitfinex","SOLUSD",1741741901479,0.03,125.76,125.74,20.07535812]
["bitfinex","SOLUSD",1741741901981,0.03,125.76,125.73,28.02885812]
["bitfinex","SOLUSD",1741741902299,0.03,125.76,125.73,40.00371583]
["bitfinex","SOLUSD",1741741902887,32.08021583,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741903087,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741903287,0.03,125.76,125.73,40.00371583]
["bitfinex","SOLUSD",1741741903490,0.03,125.76,125.73,59.88751583]
["bitfinex","SOLUSD",1741741903891,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741904397,0.03,125.76,125.74,32.05021583]
["bitfinex","SOLUSD",1741741904579,0.03,125.76,125.73,40.00371583]
["bitfinex","SOLUSD",1741741904786,0.03,125.76,125.72,40.00411583]
["bitfinex","SOLUSD",1741741905992,0.03,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1741741906181,0.03,125.76,125.72,40.00411583]
["bitfinex","SOLUSD",1741741906900,0.03,125.76,125.73,32.05021583]
["bitfinex","SOLUSD",1741741907499,0.03,125.76,125.72,59.88951583]
["bitfinex","SOLUSD",1741741908598,32.08021583,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1741741908801,32.05021583,125.75,125.72,7.9539]
["bitfinex","SOLUSD",1741741909006,32.05021583,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741741909297,32.05021583,125.74,125.69,59.89641583]
["bitfinex","SOLUSD",1741741909487,32.05021583,125.75,125.69,59.89641583]
["bitfinex","SOLUSD",1741741909809,32.05021583,125.74,125.69,40.00621583]
["bitfinex","SOLUSD",1741741909987,7.38,125.75,125.69,40.00621583]
["bitfinex","SOLUSD",1741741910281,39.43021583,125.75,125.69,40.00621583]
["bitfinex","SOLUSD",1741741910484,32.05021583,125.74,125.69,40.00621583]
["bitfinex","SOLUSD",1741741910690,32.05021583,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741741910887,32.05021583,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741741911103,32.05021583,125.71,125.67,8.02]
["bitfinex","SOLUSD",1741741911296,32.05021583,125.72,125.67,40.07021583]
["bitfinex","SOLUSD",1741741911498,32.05021583,125.73,125.68,32.05021583]
["bitfinex","SOLUSD",1741741912206,113.75021583,125.74,125.69,32.05021583]
["bitfinex","SOLUSD",1741741912585,81.7,125.74,125.69,32.05021583]
["bitfinex","SOLUSD",1741741912791,113.75021583,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741741913608,81.7,125.74,125.7,40.00561583]
["bitfinex","SOLUSD",1741741913906,0.03,125.76,125.72,32.05021583]
["bitfinex","SOLUSD",1741741914086,0.03,125.76,125.74,32.05021583]
["bitfinex","SOLUSD",1741741914278,0.03,125.76,125.73,32.05021583]
["bitfinex","SOLUSD",1741741914482,0.03,125.76,125.72,96.15021583]
["bitfinex","SOLUSD",1741741914785,32.08021583,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741915504,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741917710,0.03,125.76,125.73,59.88751583]
["bitfinex","SOLUSD",1741741918484,0.03,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741741918988,32.08021583,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741919810,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741741920010,0.03,125.76,125.73,59.88751583]
["bitfinex","SOLUSD",1741741920506,0.03,125.76,125.74,32.05021583]
["bitfinex","SOLUSD",1741741920913,0.03,125.76,125.73,59.88751583]
["bitfinex","SOLUSD",1741741924412,0.03,125.76,125.73,47.87091044]
["bitfinex","SOLUSD",1741741924824,0.03,125.76,125.74,20.03361044]
["bitfinex","SOLUSD",1741741925120,0.0001,125.76,125.75,38.6832593]
["bitfinex","SOLUSD",1741741925306,0.0001,125.76,125.75,110.7354593]
["bitfinex","SOLUSD",1741741926235,0.0001,125.78,125.77,38.6832593]
["bitfinex","SOLUSD",1741741927133,0.0001,125.78,125.77,20.03361044]
["bitfinex","SOLUSD",1741741927510,0.0001,125.78,125.77,27.98461044]
["bitfinex","SOLUSD",1741741928833,0.0001,125.78,125.77,112.3471593]
["bitfinex","SOLUSD",1741741929009,0.0001,125.78,125.77,119.7271593]
["bitfinex","SOLUSD",1741741929197,0.03,125.85,125.82,18.64964886]
["bitfinex","SOLUSD",1741741929402,0.02,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741741929623,0.02,125.86,125.85,38.6832593]
["bitfinex","SOLUSD",1741741930231,0.02,125.86,125.85,108.9768593]
["bitfinex","SOLUSD",1741741931327,0.02,125.86,125.85,116.9227593]
["bitfinex","SOLUSD",1741741931724,0.03,125.89,125.85,116.9227593]
["bitfinex","SOLUSD",1741741931725,0.0001,125.89,125.88,38.6832593]
["bitfinex","SOLUSD",1741741932044,3.67,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1741741932203,3.67,125.96,125.94,20.03361044]
["bitfinex","SOLUSD",1741741932703,3.67,125.96,125.92,20.03361044]
["bitfinex","SOLUSD",1741741932924,3.67,125.96,125.89,82.74964886]
["bitfinex","SOLUSD",1741741933131,20.03361044,125.95,125.9,20.03361044]
["bitfinex","SOLUSD",1741741933406,20.03361044,125.93,125.88,20.03361044]
["bitfinex","SOLUSD",1741741933643,20.03361044,125.94,125.88,20.03361044]
["bitfinex","SOLUSD",1741741933811,20.03361044,125.94,125.89,20.03361044]
["bitfinex","SOLUSD",1741741934247,20.03361044,125.92,125.87,27.97831044]
["bitfinex","SOLUSD",1741741934556,87.8205,125.94,125.87,27.97831044]
["bitfinex","SOLUSD",1741741934733,20.03361044,125.93,125.87,27.97831044]
["bitfinex","SOLUSD",1741741934941,107.85411044,125.94,125.88,20.03361044]
["bitfinex","SOLUSD",1741741935338,107.85411044,125.94,125.89,20.03361044]
["bitfinex","SOLUSD",1741741935546,87.8205,125.94,125.9,27.97641044]
["bitfinex","SOLUSD",1741741935841,6.1205,125.94,125.9,27.97641044]
["bitfinex","SOLUSD",1741741936342,7.38,125.96,125.92,20.03361044]
["bitfinex","SOLUSD",1741741936505,26.21381044,125.97,125.92,20.03361044]
["bitfinex","SOLUSD",1741741937841,26.21381044,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741741938021,20.03361044,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1741741938429,20.03361044,125.96,125.91,27.97571044]
["bitfinex","SOLUSD",1741741938651,20.03361044,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741741938815,81.7,126.0,125.92,1.5853]
["bitfinex","SOLUSD",1741741939021,20.03361044,126.01,125.96,20.03361044]
["bitfinex","SOLUSD",1741741939346,20.03361044,126.02,125.97,20.03361044]
["bitfinex","SOLUSD",1741741939716,20.03361044,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1741741940133,20.03361044,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741741940338,20.03361044,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1741741940750,20.03361044,126.01,125.94,64.1]
["bitfinex","SOLUSD",1741741940950,20.03361044,126.03,125.97,20.03361044]
["bitfinex","SOLUSD",1741741941249,89.06,126.04,126.0,20.03361044]
["bitfinex","SOLUSD",1741741941462,81.7,126.04,126.0,20.03361044]
["bitfinex","SOLUSD",1741741941744,81.7,126.08,126.03,20.03361044]
["bitfinex","SOLUSD",1741741942079,20.03361044,126.08,126.03,20.03361044]
["bitfinex","SOLUSD",1741741942262,31.90260968,126.08,126.03,31.90260968]
["bitfinex","SOLUSD",1741741942419,31.90260968,126.09,126.04,31.90260968]
["bitfinex","SOLUSD",1741741942621,124.07000821,126.11,126.07,31.90260968]
["bitfinex","SOLUSD",1741741942925,124.07000821,126.11,126.08,31.90260968]
["bitfinex","SOLUSD",1741741943123,155.97261789,126.11,126.06,31.90260968]
["bitfinex","SOLUSD",1741741943324,31.90260968,126.1,126.05,31.90260968]
["bitfinex","SOLUSD",1741741943521,31.90260968,126.1,126.01,35.1353]
["bitfinex","SOLUSD",1741741943522,31.90260968,126.08,126.01,7.9357]
["bitfinex","SOLUSD",1741741943848,31.90260968,126.07,126.02,31.90260968]
["bitfinex","SOLUSD",1741741944136,89.06,126.09,126.04,31.90260968]
["bitfinex","SOLUSD",1741741944339,7.36,126.09,126.05,31.90260968]
["bitfinex","SOLUSD",1741741944524,31.90260968,126.08,126.03,31.90260968]
["bitfinex","SOLUSD",1741741945043,31.90260968,126.12,126.04,31.90260968]
["bitfinex","SOLUSD",1741741945044,31.90260968,126.1,126.04,31.90260968]
["bitfinex","SOLUSD",1741741945241,31.90260968,126.08,126.02,31.90260968]
["bitfinex","SOLUSD",1741741945448,18.64964886,126.1,126.01,31.90260968]
["bitfinex","SOLUSD",1741741945742,31.90260968,126.06,126.01,31.90260968]
["bitfinex","SOLUSD",1741741945965,31.90260968,126.06,126.0,31.90260968]
["bitfinex","SOLUSD",1741741946149,31.90260968,126.06,126.01,31.90260968]
["bitfinex","SOLUSD",1741741946543,31.90260968,126.05,125.99,9.5022]
["bitfinex","SOLUSD",1741741946741,31.90260968,126.03,125.96,64.1]
["bitfinex","SOLUSD",1741741946940,113.60260968,126.05,125.99,31.90260968]
["bitfinex","SOLUSD",1741741947140,31.90260968,126.05,125.99,31.90260968]
["bitfinex","SOLUSD",1741741947340,31.90260968,126.05,126.0,31.90260968]
["bitfinex","SOLUSD",1741741947748,31.90260968,126.06,126.01,31.90260968]
["bitfinex","SOLUSD",1741741947957,120.96260968,126.07,126.02,31.90260968]
["bitfinex","SOLUSD",1741741948661,89.06,126.07,126.03,31.90260968]
["bitfinex","SOLUSD",1741741948966,7.36,126.07,126.03,31.90260968]
["bitfinex","SOLUSD",1741741949260,7.36,126.07,126.04,31.90260968]
["bitfinex","SOLUSD",1741741949451,7.36,126.07,126.03,31.90260968]
["bitfinex","SOLUSD",1741741949967,81.7,126.13,126.06,31.90260968]
["bitfinex","SOLUSD",1741741950262,113.60260968,126.13,126.08,31.90260968]
["bitfinex","SOLUSD",1741741950468,88.0679,126.15,126.09,31.90260968]
["bitfinex","SOLUSD",1741741950650,113.60260968,126.15,126.1,31.90260968]
["bitfinex","SOLUSD",1741741951160,81.7,126.15,126.09,31.90260968]
["bitfinex","SOLUSD",1741741951345,31.90260968,126.15,126.07,82.74964886]
["bitfinex","SOLUSD",1741741951547,31.90260968,126.14,126.09,31.90260968]
["bitfinex","SOLUSD",1741741951941,31.90260968,126.13,126.08,39.83360968]
["bitfinex","SOLUSD",1741741952149,81.7,126.17,126.08,39.83360968]
["bitfinex","SOLUSD",1741741952350,81.7,126.17,126.1,31.90260968]
["bitfinex","SOLUSD",1741741952550,31.90260968,126.15,126.1,31.90260968]
["bitfinex","SOLUSD",1741741953347,31.90260968,126.16,126.11,31.90260968]
["bitfinex","SOLUSD",1741741953550,31.90260968,126.16,126.09,18.64964886]
["bitfinex","SOLUSD",1741741953868,31.90260968,126.16,126.11,39.83170968]
["bitfinex","SOLUSD",1741741954457,31.93260968,126.16,126.11,39.83170968]
["bitfinex","SOLUSD",1741741954653,0.03,126.16,126.11,39.83170968]
["bitfinex","SOLUSD",1741741954846,31.90260968,126.15,126.11,7.9291]
["bitfinex","SOLUSD",1741741955164,31.90260968,126.15,126.1,7.93]
["bitfinex","SOLUSD",1741741955341,31.90260968,126.15,126.1,39.83260968]
["bitfinex","SOLUSD",1741741957156,31.93260968,126.16,126.11,31.90260968]
["bitfinex","SOLUSD",1741741957562,0.03,126.16,126.14,31.90260968]
["bitfinex","SOLUSD",1741741957967,0.03,126.16,126.14,39.82970968]
["bitfinex","SOLUSD",1741741958167,0.03,126.16,126.14,7.9271]
["bitfinex","SOLUSD",1741741958570,0.03,126.16,126.13,31.90260968]
["bitfinex","SOLUSD",1741741958782,0.03,126.16,126.13,39.83060968]
["bitfinex","SOLUSD",1741741959153,0.03,126.16,126.09,8.129]
["bitfinex","SOLUSD",1741741959154,31.90260968,126.14,126.09,8.129]
["bitfinex","SOLUSD",1741741959472,39.32260968,126.15,126.1,39.83280968]
["bitfinex","SOLUSD",1741741959980,7.42,126.15,126.1,39.83280968]
["bitfinex","SOLUSD",1741741960168,39.32260968,126.15,126.1,39.83280968]
["bitfinex","SOLUSD",1741741960366,31.90260968,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741741960565,31.90260968,126.11,126.07,72.0319]
["bitfinex","SOLUSD",1741741960878,31.90260968,126.11,126.06,9.5739]
["bitfinex","SOLUSD",1741741961067,31.90260968,126.11,126.06,41.47650968]
["bitfinex","SOLUSD",1741741961269,31.90260968,126.11,126.06,9.5739]
["bitfinex","SOLUSD",1741741961461,31.90260968,126.07,126.03,1.557]
["bitfinex","SOLUSD",1741741961655,31.90260968,126.07,126.03,9.4912]
["bitfinex","SOLUSD",1741741962357,7.42,126.08,126.03,41.39380968]
["bitfinex","SOLUSD",1741741962675,39.32260968,126.08,126.03,41.39380968]
["bitfinex","SOLUSD",1741741962881,31.90260968,126.07,126.03,9.4912]
["bitfinex","SOLUSD",1741741963189,31.90260968,126.05,126.0,65.7423]
["bitfinex","SOLUSD",1741741963386,31.90260968,126.05,126.0,33.54490968]
["bitfinex","SOLUSD",1741741963555,31.90260968,126.04,126.0,1.6423]
["bitfinex","SOLUSD",1741741963761,31.90260968,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741741964255,31.90260968,126.03,125.98,31.90260968]
["bitfinex","SOLUSD",1741741964461,31.90260968,126.01,125.96,39.84160968]
["bitfinex","SOLUSD",1741741964667,7.42,126.03,125.96,39.84160968]
["bitfinex","SOLUSD",1741741964668,31.90260968,126.02,125.96,59.68910968]
["bitfinex","SOLUSD",1741741965068,31.90260968,126.02,125.97,31.90260968]
["bitfinex","SOLUSD",1741741965275,7.42,126.03,125.99,31.90260968]
["bitfinex","SOLUSD",1741741966075,7.42,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741741967467,31.90260968,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741741968781,31.90260968,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741741969082,7.42,126.03,125.97,59.68680968]
["bitfinex","SOLUSD",1741741969083,31.90260968,126.02,125.97,59.68680968]
["bitfinex","SOLUSD",1741741969270,121.02260968,126.03,125.98,31.90260968]
["bitfinex","SOLUSD",1741741969878,31.90260968,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741741970084,31.90260968,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741741970988,31.90260968,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741741971171,89.12,126.03,125.97,39.84090968]
["bitfinex","SOLUSD",1741741971485,31.90260968,126.02,125.97,59.68680968]
["bitfinex","SOLUSD",1741741971661,89.12,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1741741971662,31.90260968,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741741971858,31.90260968,126.01,125.97,8.0983]
["bitfinex","SOLUSD",1741741972097,31.90260968,126.0,125.97,8.0983]
["bitfinex","SOLUSD",1741741972380,31.90260968,126.01,125.97,8.0983]
["bitfinex","SOLUSD",1741741972585,31.90260968,126.01,125.97,27.9442]
["bitfinex","SOLUSD",1741741972963,31.90260968,126.01,125.97,8.0983]
["bitfinex","SOLUSD",1741741973264,81.7,126.02,125.97,27.9442]
["bitfinex","SOLUSD",1741741973472,7.44,126.01,125.97,59.84680968]
["bitfinex","SOLUSD",1741741973669,39.34260968,126.01,125.97,8.0983]
["bitfinex","SOLUSD",1741741973867,31.90260968,125.99,125.97,0.16]
["bitfinex","SOLUSD",1741741974164,89.14,126.01,125.97,0.16]
["bitfinex","SOLUSD",1741741974165,31.90260968,125.98,125.97,0.16]
["bitfinex","SOLUSD",1741741975982,58.48995854,125.98,125.97,0.16]
["bitfinex","SOLUSD",1741741976283,58.48995854,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741976590,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741976799,39.84090968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741976966,8.153,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741977286,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741981275,39.84090968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741981480,58.49055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741981676,7.44,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741981877,50.55225854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741982062,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741982673,7.44,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741982968,31.90260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741983172,31.90260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741983581,39.34260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741984776,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741984972,39.84090968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741985492,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741985990,58.49055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741986380,50.55225854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741986587,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741987179,31.90260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741987382,31.90260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741987774,39.34260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741988086,31.90260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741988809,39.34260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741989302,39.36260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741990371,31.90260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741991382,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741991580,39.36260968,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741741991891,7.46,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741992074,39.36260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741992275,121.06260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741992595,89.16,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741993796,121.06260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741993995,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741995670,39.36260968,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741741996781,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741998076,39.32260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741741998908,65.91055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742001612,39.32260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742001913,47.26090968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742002807,65.91055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742003180,31.90260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742003581,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742004196,31.93260968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742005607,39.87090968,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742005786,58.52055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742009488,50.58225854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742010287,58.52055854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742011123,18.64964886,125.96,125.89,1.5762]
["bitfinex","SOLUSD",1741742011415,31.90260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742011622,39.26260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742012788,7.36,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741742012988,31.90260968,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742013608,31.90260968,125.94,125.89,39.90900968]
["bitfinex","SOLUSD",1741742013929,7.36,125.94,125.89,59.76760968]
["bitfinex","SOLUSD",1741742014222,39.26260968,125.94,125.89,39.90900968]
["bitfinex","SOLUSD",1741742014427,31.90260968,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742014610,31.90260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742015320,113.60260968,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742015622,58.49505854,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742015927,50.55225854,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742016295,56.75218585,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742017024,31.90260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742017227,50.55225854,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742018215,31.90260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742020201,39.26260968,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742022211,7.36,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742023021,27.35241639,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742023410,7.36,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742023618,101.69241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742023807,7.36,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742025106,19.99241639,125.94,125.89,21.64301639]
["bitfinex","SOLUSD",1741742025305,27.35241639,125.94,125.89,21.64301639]
["bitfinex","SOLUSD",1741742025925,19.99241639,125.93,125.89,1.6506]
["bitfinex","SOLUSD",1741742026425,27.35241639,125.94,125.89,1.6506]
["bitfinex","SOLUSD",1741742026807,27.35241639,125.94,125.89,21.64301639]
["bitfinex","SOLUSD",1741742027012,27.35241639,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741742027413,19.99241639,125.93,125.89,9.5937]
["bitfinex","SOLUSD",1741742028008,101.69241639,125.92,125.89,1.6506]
["bitfinex","SOLUSD",1741742028220,19.99241639,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742028403,101.69241639,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742029217,101.69241639,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742029414,81.7,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742034517,19.99241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742035020,101.69241639,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742036041,19.99241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742036846,101.69241639,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742037026,81.7,125.94,125.89,20.05541639]
["bitfinex","SOLUSD",1741742037543,101.69241639,125.94,125.89,20.05541639]
["bitfinex","SOLUSD",1741742037953,101.69241639,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741742038141,101.69241639,125.94,125.89,8.0062]
["bitfinex","SOLUSD",1741742038331,19.99241639,125.93,125.89,8.0062]
["bitfinex","SOLUSD",1741742039247,19.99241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742039449,19.99241639,125.92,125.89,8.0062]
["bitfinex","SOLUSD",1741742039832,19.99241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742040650,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742041142,81.7,125.92,125.89,20.05541639]
["bitfinex","SOLUSD",1741742041453,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742041952,101.69241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742042323,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742044039,81.7,125.92,125.89,8.0064]
["bitfinex","SOLUSD",1741742045659,101.69241639,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742045953,101.69241639,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742046141,109.63521639,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742046340,101.69241639,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742047328,81.7,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742047933,81.7,125.9,125.89,20.05541639]
["bitfinex","SOLUSD",1741742048137,81.7,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741742048454,81.7,125.93,125.9,27.93521639]
["bitfinex","SOLUSD",1741742048864,292.86241639,125.96,125.91,19.99241639]
["bitfinex","SOLUSD",1741742049153,272.87,125.96,125.92,1.6136]
["bitfinex","SOLUSD",1741742049831,272.87,125.96,125.92,21.60601639]
["bitfinex","SOLUSD",1741742050164,81.73,125.96,125.94,19.99241639]
["bitfinex","SOLUSD",1741742050341,0.03,125.96,125.93,7.9404]
["bitfinex","SOLUSD",1741742050650,0.03,125.96,125.93,27.93281639]
["bitfinex","SOLUSD",1741742051538,0.03,125.96,125.92,29.54731639]
["bitfinex","SOLUSD",1741742051742,20.02241639,125.96,125.92,9.5549]
["bitfinex","SOLUSD",1741742052057,20.02241639,125.96,125.92,1.6136]
["bitfinex","SOLUSD",1741742052246,20.02241639,125.96,125.92,9.5551]
["bitfinex","SOLUSD",1741742052442,0.03,125.96,125.92,9.5551]
["bitfinex","SOLUSD",1741742052765,0.03,125.96,125.92,29.54751639]
["bitfinex","SOLUSD",1741742053137,0.03,125.96,125.93,19.99241639]
["bitfinex","SOLUSD",1741742053450,0.03,125.96,125.92,49.40131639]
["bitfinex","SOLUSD",1741742053961,0.03,125.96,125.92,29.54751639]
["bitfinex","SOLUSD",1741742054858,0.03,125.96,125.93,19.99241639]
["bitfinex","SOLUSD",1741742055247,0.03,125.96,125.92,49.40131639]
["bitfinex","SOLUSD",1741742055856,0.03,125.96,125.92,9.5551]
["bitfinex","SOLUSD",1741742056056,20.02241639,125.96,125.92,9.5551]
["bitfinex","SOLUSD",1741742056949,20.02241639,125.96,125.92,1.6136]
["bitfinex","SOLUSD",1741742057151,27.96141639,125.96,125.92,1.6136]
["bitfinex","SOLUSD",1741742057461,20.02241639,125.96,125.92,9.555]
["bitfinex","SOLUSD",1741742057858,19.99241639,125.94,125.92,1.6136]
["bitfinex","SOLUSD",1741742058473,19.99241639,125.95,125.92,1.6136]
["bitfinex","SOLUSD",1741742059167,19.99241639,125.95,125.92,9.5551]
["bitfinex","SOLUSD",1741742059463,19.99241639,125.95,125.92,1.6136]
["bitfinex","SOLUSD",1741742060365,19.99241639,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1741742060555,19.99241639,125.93,125.9,7.9423]
["bitfinex","SOLUSD",1741742060870,19.99241639,125.93,125.89,9.6425]
["bitfinex","SOLUSD",1741742061673,19.99241639,125.94,125.89,9.6425]
["bitfinex","SOLUSD",1741742062543,19.99241639,125.94,125.89,29.63491639]
["bitfinex","SOLUSD",1741742062943,19.99241639,125.94,125.89,49.49351639]
["bitfinex","SOLUSD",1741742064067,101.69241639,125.95,125.89,49.49351639]
["bitfinex","SOLUSD",1741742064270,101.69241639,125.95,125.9,19.99241639]
["bitfinex","SOLUSD",1741742064693,81.7,125.95,125.9,19.99241639]
["bitfinex","SOLUSD",1741742066170,81.7,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742068863,109.63221639,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742069071,101.69241639,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742069765,81.7,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742070459,101.69241639,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742070764,101.69241639,125.95,125.89,41.55041639]
["bitfinex","SOLUSD",1741742070956,101.69241639,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741742071885,81.7,125.95,125.9,27.93521639]
["bitfinex","SOLUSD",1741742072392,81.7,125.95,125.91,19.99241639]
["bitfinex","SOLUSD",1741742072555,81.7,125.95,125.93,19.99241639]
["bitfinex","SOLUSD",1741742072759,7.39,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741742072991,0.03,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741742074693,81.7,125.95,125.92,7.9413]
["bitfinex","SOLUSD",1741742075193,81.7,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742075376,81.7,125.95,125.91,8.0051]
["bitfinex","SOLUSD",1741742077989,81.7,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741742079271,81.7,125.94,125.91,12.85178721]
["bitfinex","SOLUSD",1741742079670,81.7,125.94,125.92,12.78878721]
["bitfinex","SOLUSD",1741742079874,0.03,125.96,125.93,12.78878721]
["bitfinex","SOLUSD",1741742080179,0.03,125.96,125.94,12.78878721]
["bitfinex","SOLUSD",1741742080769,0.03,125.96,125.94,14.37918721]
["bitfinex","SOLUSD",1741742081505,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741742085201,0.03,125.96,125.94,9.5304]
["bitfinex","SOLUSD",1741742085587,0.03,125.96,125.93,7.9406]
["bitfinex","SOLUSD",1741742085790,12.81878721,125.96,125.91,0.063]
["bitfinex","SOLUSD",1741742085978,12.81878721,125.96,125.91,8.0051]
["bitfinex","SOLUSD",1741742086286,0.03,125.96,125.91,20.79388721]
["bitfinex","SOLUSD",1741742086484,0.03,125.96,125.91,40.64928721]
["bitfinex","SOLUSD",1741742086690,0.03,125.96,125.92,12.78878721]
["bitfinex","SOLUSD",1741742087914,0.03,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741742089902,0.03,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1741742091519,0.03,125.96,125.93,40.58188721]
["bitfinex","SOLUSD",1741742094098,0.03,125.96,125.95,12.78878721]
["bitfinex","SOLUSD",1741742094309,0.0001,125.96,125.95,20.85798721]
["bitfinex","SOLUSD",1741742095298,0.0001,125.96,125.95,1.5956]
["bitfinex","SOLUSD",1741742095720,0.0001,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741742096033,0.0001,125.96,125.92,15.9107]
["bitfinex","SOLUSD",1741742096537,0.0001,125.96,125.92,28.69948721]
["bitfinex","SOLUSD",1741742096835,12.78888721,125.96,125.92,9.592]
["bitfinex","SOLUSD",1741742097811,0.0001,125.96,125.92,9.592]
["bitfinex","SOLUSD",1741742098911,0.0001,125.96,125.92,9.655]
["bitfinex","SOLUSD",1741742099425,12.78888721,125.96,125.92,1.7136]
["bitfinex","SOLUSD",1741742099623,12.78888721,125.96,125.92,9.655]
["bitfinex","SOLUSD",1741742100015,0.0001,125.96,125.92,22.44378721]
["bitfinex","SOLUSD",1741742100509,0.0001,125.96,125.92,9.655]
["bitfinex","SOLUSD",1741742101039,18.64974886,125.96,125.92,8.0044]
["bitfinex","SOLUSD",1741742101245,12.78878721,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741742101537,20.14878721,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741742101949,12.78878721,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741742102138,20.14878721,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741742102332,7.36,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741742102509,20.14878721,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741742102704,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742102905,18.64964886,125.89,125.84,8.0095]
["bitfinex","SOLUSD",1741742103124,12.78878721,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1741742103427,101.84878721,125.88,125.84,8.0095]
["bitfinex","SOLUSD",1741742103811,12.78878721,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742104013,12.78878721,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741742104230,81.7,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742104432,94.48878721,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742104629,81.7,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742104806,94.48878721,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742105010,81.7,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741742106230,81.7,125.87,125.86,12.78878721]
["bitfinex","SOLUSD",1741742106429,19.13342724,125.93,125.86,12.78878721]
["bitfinex","SOLUSD",1741742106430,31.43843607,125.91,125.86,12.78878721]
["bitfinex","SOLUSD",1741742106751,81.7,125.91,125.87,12.78878721]
["bitfinex","SOLUSD",1741742106916,12.78878721,125.9,125.84,12.85178721]
["bitfinex","SOLUSD",1741742107113,12.78878721,125.89,125.84,12.85178721]
["bitfinex","SOLUSD",1741742107333,12.78878721,125.89,125.84,0.063]
["bitfinex","SOLUSD",1741742107550,31.43843607,125.89,125.84,0.063]
["bitfinex","SOLUSD",1741742107717,12.78878721,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741742107916,81.7,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741742108236,81.7,125.86,125.84,12.85178721]
["bitfinex","SOLUSD",1741742108437,81.7,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741742108640,81.7,125.86,125.85,20.73468721]
["bitfinex","SOLUSD",1741742109334,81.7,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741742110013,81.7,125.86,125.85,20.73468721]
["bitfinex","SOLUSD",1741742111815,94.48878721,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741742112035,94.48878721,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1741742112342,81.7,125.89,125.85,20.79768721]
["bitfinex","SOLUSD",1741742112523,81.7,125.89,125.85,40.66258721]
["bitfinex","SOLUSD",1741742112927,81.7,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1741742113240,12.78878721,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741742113739,94.48878721,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741742114234,120.49843607,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741742114934,89.06,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741742115644,7.36,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741742115947,12.78878721,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741742116247,7.36,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741742116549,81.7,125.9,125.86,12.78878721]
["bitfinex","SOLUSD",1741742116917,81.7,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741742117637,94.48878721,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741742118135,81.7,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1741742118440,81.7,125.9,125.86,20.73398721]
["bitfinex","SOLUSD",1741742118854,81.7,125.9,125.85,20.79728721]
["bitfinex","SOLUSD",1741742119023,81.7,125.9,125.86,12.78878721]
["bitfinex","SOLUSD",1741742119932,81.7,125.9,125.87,12.78878721]
["bitfinex","SOLUSD",1741742120246,81.7,125.9,125.86,12.78878721]
["bitfinex","SOLUSD",1741742120625,12.78878721,125.91,125.86,12.78878721]
["bitfinex","SOLUSD",1741742120943,12.78878721,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1741742121144,81.7,125.94,125.89,12.78878721]
["bitfinex","SOLUSD",1741742122149,293.02888721,125.96,125.91,12.78878721]
["bitfinex","SOLUSD",1741742122523,12.78878721,125.95,125.9,12.78878721]
["bitfinex","SOLUSD",1741742122939,12.78878721,125.94,125.89,12.78878721]
["bitfinex","SOLUSD",1741742123146,12.78878721,125.94,125.89,7.9431]
["bitfinex","SOLUSD",1741742123419,12.78878721,125.95,125.9,12.78878721]
["bitfinex","SOLUSD",1741742123618,293.02888721,125.96,125.9,12.78878721]
["bitfinex","SOLUSD",1741742124045,12.78878721,125.94,125.89,20.73188721]
["bitfinex","SOLUSD",1741742124243,12.78878721,125.93,125.88,9.4512]
["bitfinex","SOLUSD",1741742124450,12.78878721,125.91,125.88,1.5074]
["bitfinex","SOLUSD",1741742124617,12.78878721,125.9,125.86,14.5116]
["bitfinex","SOLUSD",1741742125219,12.78878721,125.9,125.86,27.30038721]
["bitfinex","SOLUSD",1741742125420,7.36,125.91,125.87,12.78878721]
["bitfinex","SOLUSD",1741742125846,28.09118721,125.91,125.86,6.5666]
["bitfinex","SOLUSD",1741742126144,12.78878721,125.9,125.86,14.5117]
["bitfinex","SOLUSD",1741742126346,19.99429654,125.9,125.86,14.5117]
["bitfinex","SOLUSD",1741742126750,7.36,125.91,125.87,19.99429654]
["bitfinex","SOLUSD",1741742126951,7.36,125.91,125.88,19.99429654]
["bitfinex","SOLUSD",1741742127144,19.99429654,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741742127755,101.69429654,125.94,125.89,27.93769654]
["bitfinex","SOLUSD",1741742128043,0.0001,125.96,125.93,19.99429654]
["bitfinex","SOLUSD",1741742128419,0.0001,125.96,125.91,27.35429654]
["bitfinex","SOLUSD",1741742128847,0.0001,125.96,125.92,19.99429654]
["bitfinex","SOLUSD",1741742129023,0.0001,125.96,125.93,19.99429654]
["bitfinex","SOLUSD",1741742129224,0.0001,125.96,125.94,19.99429654]
["bitfinex","SOLUSD",1741742129425,0.0001,125.96,125.95,19.99429654]
["bitfinex","SOLUSD",1741742129726,0.0001,125.96,125.95,7.36]
["bitfinex","SOLUSD",1741742130149,0.0001,125.96,125.92,98.52149654]
["bitfinex","SOLUSD",1741742130339,19.99439654,125.96,125.92,14.4272]
["bitfinex","SOLUSD",1741742130735,19.99429654,125.95,125.91,7.942]
["bitfinex","SOLUSD",1741742130937,19.99429654,125.95,125.9,1.5343]
["bitfinex","SOLUSD",1741742131146,19.99429654,125.95,125.9,29.47129654]
["bitfinex","SOLUSD",1741742131450,0.0001,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742132037,19.99439654,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742132266,19.99429654,125.95,125.9,29.47129654]
["bitfinex","SOLUSD",1741742132446,0.0001,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742133038,19.99439654,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742133246,19.99439654,125.96,125.91,7.9416]
["bitfinex","SOLUSD",1741742133526,19.99439654,125.96,125.91,27.93589654]
["bitfinex","SOLUSD",1741742134055,19.99429654,125.95,125.9,1.5343]
["bitfinex","SOLUSD",1741742134241,19.99429654,125.94,125.9,1.5343]
["bitfinex","SOLUSD",1741742134550,19.99429654,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1741742134758,19.99429654,125.92,125.87,27.93899654]
["bitfinex","SOLUSD",1741742135849,19.99429654,125.93,125.87,27.93899654]
["bitfinex","SOLUSD",1741742136261,19.99429654,125.93,125.87,47.80069654]
["bitfinex","SOLUSD",1741742137156,101.69429654,125.94,125.88,19.99429654]
["bitfinex","SOLUSD",1741742137334,19.99429654,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741742137532,19.99429654,125.93,125.89,8.0064]
["bitfinex","SOLUSD",1741742138142,101.69429654,125.94,125.89,8.0064]
["bitfinex","SOLUSD",1741742138457,19.99429654,125.93,125.89,27.865]
["bitfinex","SOLUSD",1741742138755,81.7,125.94,125.9,19.99429654]
["bitfinex","SOLUSD",1741742138946,27.35439654,125.96,125.9,19.99429654]
["bitfinex","SOLUSD",1741742139471,19.99429654,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741742141461,19.99429654,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741742141849,19.99429654,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742141850,19.99429654,125.92,125.89,8.0062]
["bitfinex","SOLUSD",1741742142556,19.99429654,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742143470,38.6439454,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742145166,89.06,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742145353,81.7,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742145547,19.99429654,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742146367,81.7,125.94,125.9,21.56949654]
["bitfinex","SOLUSD",1741742146773,81.7,125.94,125.91,19.99429654]
["bitfinex","SOLUSD",1741742147478,81.7,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741742147662,19.99439654,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741742148058,0.0001,125.96,125.94,19.99429654]
["bitfinex","SOLUSD",1741742148265,0.0001,125.96,125.93,19.99429654]
["bitfinex","SOLUSD",1741742148772,0.0001,125.96,125.92,47.78959654]
["bitfinex","SOLUSD",1741742149864,0.0001,125.96,125.93,19.99429654]
["bitfinex","SOLUSD",1741742151891,0.0001,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741742154677,0.0001,125.96,125.95,35.71119654]
["bitfinex","SOLUSD",1741742154882,0.03,126.02,125.98,19.99429654]
["bitfinex","SOLUSD",1741742155682,20.02429654,126.02,125.96,19.99429654]
["bitfinex","SOLUSD",1741742156281,20.02429654,126.02,125.97,19.99429654]
["bitfinex","SOLUSD",1741742156675,0.03,126.02,125.98,27.93199654]
["bitfinex","SOLUSD",1741742156891,0.03,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741742159825,19.99429654,126.0,125.95,1.6087]
["bitfinex","SOLUSD",1741742159965,19.99429654,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741742160166,19.99429654,125.97,125.93,7.9406]
["bitfinex","SOLUSD",1741742160365,19.99429654,125.96,125.92,7.9785]
["bitfinex","SOLUSD",1741742160597,19.99429654,125.96,125.92,1.6572]
["bitfinex","SOLUSD",1741742161083,19.99429654,125.96,125.9,39.85099654]
["bitfinex","SOLUSD",1741742161297,19.99429654,125.96,125.91,27.93639654]
["bitfinex","SOLUSD",1741742162080,19.99429654,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741742162475,19.99429654,125.94,125.89,28.03429654]
["bitfinex","SOLUSD",1741742162669,19.99429654,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1741742162868,19.99429654,125.96,125.9,27.93689654]
["bitfinex","SOLUSD",1741742163064,81.7,125.97,125.92,19.99429654]
["bitfinex","SOLUSD",1741742163294,101.69429654,125.97,125.91,19.99429654]
["bitfinex","SOLUSD",1741742164208,19.99429654,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742164504,19.99429654,125.95,125.9,47.79389654]
["bitfinex","SOLUSD",1741742164699,19.99429654,125.96,125.9,47.79389654]
["bitfinex","SOLUSD",1741742165499,101.69429654,125.97,125.91,19.99429654]
["bitfinex","SOLUSD",1741742165807,101.69429654,125.97,125.9,27.7996]
["bitfinex","SOLUSD",1741742165808,101.69429654,125.97,125.92,19.99429654]
["bitfinex","SOLUSD",1741742166012,81.7,125.97,125.93,19.99429654]
["bitfinex","SOLUSD",1741742166321,0.03,125.99,125.95,21.56799654]
["bitfinex","SOLUSD",1741742166611,0.03,125.99,125.96,19.99429654]
["bitfinex","SOLUSD",1741742167022,0.03,125.99,125.95,21.56799654]
["bitfinex","SOLUSD",1741742167605,0.03,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742169509,0.03,125.99,125.96,27.7865]
["bitfinex","SOLUSD",1741742169814,0.03,125.99,125.96,47.78079654]
["bitfinex","SOLUSD",1741742170102,0.03,125.99,125.96,27.7865]
["bitfinex","SOLUSD",1741742170305,0.03,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742171113,20.02429654,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742171687,0.03,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742172608,19.99429654,125.97,125.92,27.7952]
["bitfinex","SOLUSD",1741742172808,19.99429654,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741742172992,19.99429654,125.94,125.89,26.37859654]
["bitfinex","SOLUSD",1741742173197,19.99429654,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741742173402,19.99429654,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741742173795,19.99429654,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741742173996,19.99429654,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741742174314,19.99429654,125.95,125.9,27.93709654]
["bitfinex","SOLUSD",1741742175190,19.99429654,125.96,125.91,19.99429654]
["bitfinex","SOLUSD",1741742175397,101.69429654,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742175608,19.99429654,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741742176226,81.7,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742176404,0.03,125.99,125.95,20.05729654]
["bitfinex","SOLUSD",1741742176594,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742176915,20.02429654,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742177619,20.02429654,125.99,125.95,8.0026]
["bitfinex","SOLUSD",1741742177800,0.03,125.99,125.95,8.0026]
["bitfinex","SOLUSD",1741742178916,20.02429654,125.99,125.95,8.0026]
["bitfinex","SOLUSD",1741742179094,19.99429654,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741742180400,7.36,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742180600,27.35429654,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742181302,7.36,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742181528,101.69429654,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742181831,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742182007,0.03,125.99,125.95,20.05729654]
["bitfinex","SOLUSD",1741742183232,0.03,125.99,125.98,19.99429654]
["bitfinex","SOLUSD",1741742183404,0.03,125.99,125.97,21.54069654]
["bitfinex","SOLUSD",1741742183923,0.03,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1741742184430,0.03,125.99,125.98,39.86965619]
["bitfinex","SOLUSD",1741742185495,0.03,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1741742185891,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742186125,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742186624,31.93195619,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742186830,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742187325,0.03,125.99,125.95,31.99495619]
["bitfinex","SOLUSD",1741742187632,0.03,125.99,125.96,31.93195619]
["bitfinex","SOLUSD",1741742189032,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742190315,31.93195619,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741742190636,7.9671,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742190637,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742191417,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742191830,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742192945,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742192946,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742193129,0.03,125.99,125.95,31.99495619]
["bitfinex","SOLUSD",1741742193531,0.03,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742194333,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742194334,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742194537,31.93195619,125.98,125.95,8.0024]
["bitfinex","SOLUSD",1741742195458,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742196018,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742196552,0.03,125.99,125.95,31.99495619]
["bitfinex","SOLUSD",1741742197941,31.96195619,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741742198332,31.96195619,125.99,125.95,8.0024]
["bitfinex","SOLUSD",1741742199452,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742199646,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742200631,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742201948,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742202821,0.03,125.99,125.95,31.99495619]
["bitfinex","SOLUSD",1741742203254,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742203647,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742204029,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742204361,0.03,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742204754,31.96195619,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741742205861,31.93195619,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741742206062,31.93195619,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741742206236,19.97719825,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741742207131,18.64964886,125.95,125.9,1.6398]
["bitfinex","SOLUSD",1741742207377,19.97719825,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741742208262,58.59055507,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741742208693,18.64964886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742208861,82.64726128,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742209068,88.9131574,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742209267,56.91435119,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742209684,50.64845507,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742211660,31.99880621,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742211885,113.69880621,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741742212287,223.07880621,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741742212288,31.99880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742212461,312.13880621,125.94,125.89,32.06180621]
["bitfinex","SOLUSD",1741742212661,31.99880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742212885,50.64845507,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742213057,31.99880621,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742213262,113.69880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742213682,31.99880621,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742214086,31.99880621,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742215098,31.99880621,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742215284,113.69880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742215578,81.7,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742215777,113.69880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742218078,81.7,125.93,125.89,59.86380621]
["bitfinex","SOLUSD",1741742218474,113.69880621,125.93,125.89,27.865]
["bitfinex","SOLUSD",1741742218669,31.99880621,125.93,125.89,27.865]
["bitfinex","SOLUSD",1741742218876,31.99880621,125.91,125.89,8.0064]
["bitfinex","SOLUSD",1741742220089,31.99880621,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741742220278,31.99880621,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742222273,50.64845507,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742222595,31.99880621,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742223880,30.99880621,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741742224081,31.99880621,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741742224278,191.08,125.94,125.9,59.79860621]
["bitfinex","SOLUSD",1741742224998,223.07880621,125.94,125.9,27.7998]
["bitfinex","SOLUSD",1741742225802,113.69880621,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741742226004,81.7,125.93,125.9,59.79860621]
["bitfinex","SOLUSD",1741742226293,81.7,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1741742226876,81.7,125.93,125.9,59.79860621]
["bitfinex","SOLUSD",1741742227275,81.7,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1741742229195,81.73,125.93,125.9,59.79860621]
["bitfinex","SOLUSD",1741742229382,81.73,125.93,125.91,31.99880621]
["bitfinex","SOLUSD",1741742229593,121.05880621,125.98,125.92,31.99880621]
["bitfinex","SOLUSD",1741742229797,121.05880621,125.98,125.93,31.99880621]
["bitfinex","SOLUSD",1741742229997,81.7,125.98,125.92,31.99880621]
["bitfinex","SOLUSD",1741742230306,209.81964886,125.99,125.95,19.96418352]
["bitfinex","SOLUSD",1741742230307,191.17,125.99,125.95,19.96418352]
["bitfinex","SOLUSD",1741742230609,191.17,125.99,125.91,27.7975]
["bitfinex","SOLUSD",1741742230610,191.17,125.99,125.94,19.96418352]
["bitfinex","SOLUSD",1741742230785,211.13418352,125.99,125.94,19.96418352]
["bitfinex","SOLUSD",1741742230987,191.17,125.99,125.94,19.96418352]
["bitfinex","SOLUSD",1741742231898,211.13418352,125.99,125.94,19.96418352]
["bitfinex","SOLUSD",1741742232110,19.96418352,125.97,125.92,19.96418352]
["bitfinex","SOLUSD",1741742232306,31.95652763,125.97,125.92,31.95652763]
["bitfinex","SOLUSD",1741742233478,304.82652763,125.99,125.94,31.95652763]
["bitfinex","SOLUSD",1741742234010,272.87,125.99,125.94,31.95652763]
["bitfinex","SOLUSD",1741742234212,272.87,125.99,125.96,31.95652763]
["bitfinex","SOLUSD",1741742234512,0.03,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1741742234710,0.03,125.99,125.98,31.95652763]
["bitfinex","SOLUSD",1741742235017,0.0001,125.99,125.98,31.95652763]
["bitfinex","SOLUSD",1741742235222,0.0001,125.99,125.98,57.96617649]
["bitfinex","SOLUSD",1741742235387,0.0001,125.99,125.98,154.02270412]
["bitfinex","SOLUSD",1741742236106,0.0001,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1741742236311,0.0001,126.02,126.01,31.95652763]
["bitfinex","SOLUSD",1741742236506,0.0001,126.02,126.01,39.89232763]
["bitfinex","SOLUSD",1741742237421,0.03,126.05,126.01,142.48157649]
["bitfinex","SOLUSD",1741742237600,12.34758965,126.07,126.04,31.95652763]
["bitfinex","SOLUSD",1741742237922,12.34758965,126.07,126.03,7.36]
["bitfinex","SOLUSD",1741742238096,0.03,126.09,126.03,7.36]
["bitfinex","SOLUSD",1741742238419,0.03,126.09,126.08,31.95652763]
["bitfinex","SOLUSD",1741742239100,0.03,126.09,126.08,39.88792763]
["bitfinex","SOLUSD",1741742241421,0.03,126.09,126.07,39.88852763]
["bitfinex","SOLUSD",1741742241597,0.03,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741742242117,0.03,126.09,126.04,39.89032763]
["bitfinex","SOLUSD",1741742242444,31.98652763,126.09,126.04,39.89032763]
["bitfinex","SOLUSD",1741742242619,31.98652763,126.09,126.08,31.95652763]
["bitfinex","SOLUSD",1741742242620,0.03,126.09,126.08,31.95652763]
["bitfinex","SOLUSD",1741742243285,0.0001,126.09,126.08,31.95652763]
["bitfinex","SOLUSD",1741742244494,0.0001,126.09,126.08,39.88792763]
["bitfinex","SOLUSD",1741742247238,0.0001,126.09,126.08,122.63757649]
["bitfinex","SOLUSD",1741742247436,0.0001,126.09,126.08,103.98792763]
["bitfinex","SOLUSD",1741742247809,0.0001,126.09,126.08,105.54222763]
["bitfinex","SOLUSD",1741742248344,0.0001,126.12,126.11,31.95652763]
["bitfinex","SOLUSD",1741742249039,0.0001,126.12,126.11,39.88602763]
["bitfinex","SOLUSD",1741742250129,0.0001,126.12,126.1,7.9299]
["bitfinex","SOLUSD",1741742250916,0.0001,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1741742254751,0.0001,126.12,126.09,39.88712763]
["bitfinex","SOLUSD",1741742255447,0.0001,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1741742255652,31.95662763,126.12,126.06,31.95652763]
["bitfinex","SOLUSD",1741742255827,0.0001,126.12,126.07,31.95652763]
["bitfinex","SOLUSD",1741742256027,0.0001,126.12,126.08,31.95652763]
["bitfinex","SOLUSD",1741742256331,0.03,126.22,126.11,63.91305526]
["bitfinex","SOLUSD",1741742256535,0.03,126.22,126.18,31.95652763]
["bitfinex","SOLUSD",1741742256729,0.03,126.22,126.2,31.95652763]
["bitfinex","SOLUSD",1741742256932,0.03,126.22,126.17,6.2418]
["bitfinex","SOLUSD",1741742256933,0.03,126.22,126.21,31.95652763]
["bitfinex","SOLUSD",1741742257138,0.03,126.22,126.17,70.3418]
["bitfinex","SOLUSD",1741742257339,0.03,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741742257531,0.03,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741742257736,31.98652763,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1741742258156,31.95652763,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741742258362,7.34,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1741742258526,31.95652763,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741742258731,31.95652763,126.17,126.12,39.88482763]
["bitfinex","SOLUSD",1741742259459,31.95652763,126.14,126.08,38.45822763]
["bitfinex","SOLUSD",1741742259627,18.64964886,126.17,126.07,33.45742763]
["bitfinex","SOLUSD",1741742259628,31.95652763,126.12,126.07,33.45742763]
["bitfinex","SOLUSD",1741742259827,39.29652763,126.12,126.07,41.38882763]
["bitfinex","SOLUSD",1741742260354,39.29652763,126.12,126.09,31.95652763]
["bitfinex","SOLUSD",1741742260355,7.34,126.12,126.09,31.95652763]
["bitfinex","SOLUSD",1741742260557,7.34,126.12,126.08,31.95652763]
["bitfinex","SOLUSD",1741742261324,7.34,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741742261521,7.34,126.12,126.1,39.88672763]
["bitfinex","SOLUSD",1741742261741,7.34,126.12,126.11,31.95652763]
["bitfinex","SOLUSD",1741742261946,81.7,126.16,126.1,39.88672763]
["bitfinex","SOLUSD",1741742262153,39.29652763,126.15,126.1,39.88672763]
["bitfinex","SOLUSD",1741742262661,39.29652763,126.15,126.12,31.95652763]
["bitfinex","SOLUSD",1741742262662,7.34,126.15,126.12,31.95652763]
["bitfinex","SOLUSD",1741742262829,31.95652763,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742263033,39.29652763,126.16,126.11,31.95652763]
["bitfinex","SOLUSD",1741742263629,7.34,126.16,126.12,39.88542763]
["bitfinex","SOLUSD",1741742264764,39.29652763,126.16,126.11,31.95652763]
["bitfinex","SOLUSD",1741742265059,39.29652763,126.16,126.09,39.95012763]
["bitfinex","SOLUSD",1741742265060,31.95652763,126.14,126.09,39.95012763]
["bitfinex","SOLUSD",1741742267553,50.60617649,126.15,126.1,31.95652763]
["bitfinex","SOLUSD",1741742267758,50.60617649,126.15,126.1,39.88632763]
["bitfinex","SOLUSD",1741742268258,50.60617649,126.15,126.1,7.9298]
["bitfinex","SOLUSD",1741742268461,39.29652763,126.16,126.11,31.95652763]
["bitfinex","SOLUSD",1741742268667,47.22302763,126.16,126.1,39.88632763]
["bitfinex","SOLUSD",1741742269457,31.95652763,126.15,126.1,39.88632763]
["bitfinex","SOLUSD",1741742270158,31.95652763,126.13,126.09,7.9937]
["bitfinex","SOLUSD",1741742270365,31.95652763,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741742270571,31.95652763,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742270869,7.34,126.11,126.09,39.95022763]
["bitfinex","SOLUSD",1741742271030,81.7,126.12,126.1,31.95652763]
["bitfinex","SOLUSD",1741742271468,7.34,126.14,126.1,31.95652763]
["bitfinex","SOLUSD",1741742271759,88.1571,126.16,126.11,31.95652763]
["bitfinex","SOLUSD",1741742271959,127.45362763,126.16,126.11,31.95652763]
["bitfinex","SOLUSD",1741742272176,127.45362763,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741742272457,89.04,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741742272663,81.7,126.16,126.12,59.70772763]
["bitfinex","SOLUSD",1741742272832,81.7,126.16,126.13,31.95652763]
["bitfinex","SOLUSD",1741742273035,7.34,126.17,126.13,31.95652763]
["bitfinex","SOLUSD",1741742273340,7.34,126.17,126.12,59.70772763]
["bitfinex","SOLUSD",1741742273558,113.65652763,126.18,126.12,59.70772763]
["bitfinex","SOLUSD",1741742273745,7.34,126.17,126.12,59.70772763]
["bitfinex","SOLUSD",1741742274566,39.29652763,126.17,126.12,59.70772763]
["bitfinex","SOLUSD",1741742274870,39.29652763,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1741742276346,81.7,126.18,126.13,31.95652763]
["bitfinex","SOLUSD",1741742276769,190.8,126.2,126.15,31.95652763]
["bitfinex","SOLUSD",1741742276969,198.14,126.2,126.15,31.95652763]
["bitfinex","SOLUSD",1741742277575,222.75652763,126.2,126.15,31.95652763]
["bitfinex","SOLUSD",1741742278572,222.75652763,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741742278869,31.95652763,126.18,126.13,31.95652763]
["bitfinex","SOLUSD",1741742279863,0.03,126.16,126.13,31.95652763]
["bitfinex","SOLUSD",1741742280553,0.03,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741742280742,0.03,126.16,126.13,59.70562763]
["bitfinex","SOLUSD",1741742281060,0.03,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741742283659,0.03,126.16,126.13,59.70562763]
["bitfinex","SOLUSD",1741742284242,0.03,126.16,126.14,31.95652763]
["bitfinex","SOLUSD",1741742284461,7.34,126.21,126.15,31.95652763]
["bitfinex","SOLUSD",1741742284668,81.73,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741742284844,81.73,126.22,126.19,39.88102763]
["bitfinex","SOLUSD",1741742285344,81.73,126.22,126.19,59.69232763]
["bitfinex","SOLUSD",1741742285542,0.03,126.22,126.2,31.95652763]
["bitfinex","SOLUSD",1741742285856,0.03,126.22,126.21,31.95652763]
["bitfinex","SOLUSD",1741742286249,2.8513483,126.25,126.21,31.95652763]
["bitfinex","SOLUSD",1741742286453,2.8513483,126.25,126.23,31.95652763]
["bitfinex","SOLUSD",1741742286665,2.8513483,126.25,126.23,39.87832763]
["bitfinex","SOLUSD",1741742286858,2.8513483,126.25,126.22,39.87892763]
["bitfinex","SOLUSD",1741742287068,2.8513483,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1741742287266,31.95652763,126.24,126.2,1.5337]
["bitfinex","SOLUSD",1741742287566,31.95652763,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741742287871,31.95652763,126.23,126.18,38.28732763]
["bitfinex","SOLUSD",1741742287872,31.95652763,126.23,126.18,7.9249]
["bitfinex","SOLUSD",1741742288166,31.95652763,126.23,126.18,39.88142763]
["bitfinex","SOLUSD",1741742289350,42.14787593,126.25,126.2,31.95652763]
["bitfinex","SOLUSD",1741742289552,31.95652763,126.24,126.19,31.95652763]
["bitfinex","SOLUSD",1741742289951,42.14787593,126.25,126.2,31.95652763]
["bitfinex","SOLUSD",1741742290480,42.14787593,126.25,126.19,31.95652763]
["bitfinex","SOLUSD",1741742290481,31.95652763,126.24,126.19,31.95652763]
["bitfinex","SOLUSD",1741742290977,31.95652763,126.24,126.18,39.88142763]
["bitfinex","SOLUSD",1741742291272,31.95652763,126.24,126.19,39.88062763]
["bitfinex","SOLUSD",1741742291478,31.95652763,126.24,126.19,7.9241]
["bitfinex","SOLUSD",1741742291655,31.95652763,126.22,126.17,41.38262763]
["bitfinex","SOLUSD",1741742292475,31.95652763,126.23,126.17,41.38262763]
["bitfinex","SOLUSD",1741742293880,39.87852763,126.23,126.17,41.38262763]
["bitfinex","SOLUSD",1741742295488,31.95652763,126.23,126.17,41.38262763]
["bitfinex","SOLUSD",1741742296277,31.95652763,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1741742296578,31.95652763,126.23,126.18,31.95652763]
["bitfinex","SOLUSD",1741742297675,31.95652763,126.23,126.17,39.88232763]
["bitfinex","SOLUSD",1741742297855,31.95652763,126.23,126.18,31.95652763]
["bitfinex","SOLUSD",1741742298056,81.73,126.24,126.19,31.95652763]
["bitfinex","SOLUSD",1741742299086,81.73,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741742300252,121.60802763,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741742300452,31.95652763,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741742300652,31.95652763,126.22,126.17,31.95652763]
["bitfinex","SOLUSD",1741742300881,31.95652763,126.22,126.18,7.925]
["bitfinex","SOLUSD",1741742302286,81.7,126.23,126.18,39.88152763]
["bitfinex","SOLUSD",1741742302457,113.65652763,126.23,126.18,39.88152763]
["bitfinex","SOLUSD",1741742303483,0.03,126.24,126.22,31.95652763]
["bitfinex","SOLUSD",1741742304071,0.03,126.24,126.21,1.6277]
["bitfinex","SOLUSD",1741742304268,0.03,126.24,126.23,31.95652763]
["bitfinex","SOLUSD",1741742304677,2.8513483,126.25,126.23,31.95652763]
["bitfinex","SOLUSD",1741742304876,2.8513483,126.25,126.24,31.95652763]
["bitfinex","SOLUSD",1741742305381,2.8513483,126.25,126.24,39.87792763]
["bitfinex","SOLUSD",1741742306764,4.83e-05,126.25,126.24,39.87792763]
["bitfinex","SOLUSD",1741742307763,81.7,126.33,126.24,135.93445526]
["bitfinex","SOLUSD",1741742307964,31.95652763,126.34,126.29,31.95652763]
["bitfinex","SOLUSD",1741742308280,14.2058776,126.29,126.28,1.5755]
["bitfinex","SOLUSD",1741742308670,14.2058776,126.29,126.26,31.95652763]
["bitfinex","SOLUSD",1741742309585,14.2058776,126.29,126.26,39.87642763]
["bitfinex","SOLUSD",1741742310088,31.95652763,126.3,126.25,80.1274]
["bitfinex","SOLUSD",1741742310270,31.95652763,126.3,126.25,16.0274]
["bitfinex","SOLUSD",1741742311578,31.95652763,126.29,126.25,9.5018]
["bitfinex","SOLUSD",1741742312087,31.95652763,126.26,126.22,9.4403]
["bitfinex","SOLUSD",1741742312295,31.95652763,126.26,126.2,39.88012763]
["bitfinex","SOLUSD",1741742312467,31.95652763,126.24,126.2,7.9236]
["bitfinex","SOLUSD",1741742312886,81.7,126.28,126.2,7.9236]
["bitfinex","SOLUSD",1741742313089,31.95652763,126.25,126.2,39.88012763]
["bitfinex","SOLUSD",1741742315074,89.6191,126.28,126.21,31.95652763]
["bitfinex","SOLUSD",1741742315265,31.95652763,126.26,126.21,31.95652763]
["bitfinex","SOLUSD",1741742315588,88.0823,126.31,126.24,31.95652763]
["bitfinex","SOLUSD",1741742315879,31.95652763,126.29,126.24,31.95652763]
["bitfinex","SOLUSD",1741742316096,31.95652763,126.28,126.23,31.95652763]
["bitfinex","SOLUSD",1741742316261,113.65652763,126.29,126.23,31.95652763]
["bitfinex","SOLUSD",1741742316763,113.65652763,126.29,126.24,31.95652763]
["bitfinex","SOLUSD",1741742317072,39.29652763,126.3,126.25,31.95652763]
["bitfinex","SOLUSD",1741742317271,31.95652763,126.29,126.24,31.95652763]
["bitfinex","SOLUSD",1741742317587,39.29652763,126.3,126.24,31.95652763]
["bitfinex","SOLUSD",1741742317966,39.29652763,126.3,126.25,31.95652763]
["bitfinex","SOLUSD",1741742318159,7.34,126.3,126.25,31.95652763]
["bitfinex","SOLUSD",1741742318365,0.03,126.27,126.25,31.95652763]
["bitfinex","SOLUSD",1741742318583,0.03,126.27,126.26,31.95652763]
["bitfinex","SOLUSD",1741742318899,31.95652763,126.32,126.26,39.87662763]
["bitfinex","SOLUSD",1741742319067,81.7,126.33,126.29,31.95652763]
["bitfinex","SOLUSD",1741742319266,31.95652763,126.34,126.29,31.95652763]
["bitfinex","SOLUSD",1741742320587,31.95652763,126.33,126.28,31.95652763]
["bitfinex","SOLUSD",1741742321284,31.95652763,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741742321807,31.95652763,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1741742321976,0.03,126.37,126.32,1.5318]
["bitfinex","SOLUSD",1741742322183,0.03,126.37,126.32,33.48832763]
["bitfinex","SOLUSD",1741742322517,31.95652763,126.36,126.32,1.5318]
["bitfinex","SOLUSD",1741742322716,31.98652763,126.37,126.32,33.48832763]
["bitfinex","SOLUSD",1741742323422,31.95652763,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1741742323911,31.95652763,126.36,126.32,9.4479]
["bitfinex","SOLUSD",1741742324193,31.95652763,126.36,126.32,1.5318]
["bitfinex","SOLUSD",1741742324400,31.95652763,126.36,126.32,9.4481]
["bitfinex","SOLUSD",1741742325382,31.95652763,126.36,126.32,1.5318]
["bitfinex","SOLUSD",1741742325590,31.95652763,126.35,126.31,14.451]
["bitfinex","SOLUSD",1741742325906,31.95652763,126.35,126.31,7.9167]
["bitfinex","SOLUSD",1741742326996,31.95652763,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1741742327197,0.03,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742327395,31.98652763,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742327585,31.98652763,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741742328309,0.03,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741742328802,0.03,126.37,126.33,39.87222763]
["bitfinex","SOLUSD",1741742329729,0.03,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742329912,31.98652763,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742331108,0.03,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742331310,31.98652763,126.37,126.32,31.95652763]
["bitfinex","SOLUSD",1741742331613,0.03,126.37,126.35,31.95652763]
["bitfinex","SOLUSD",1741742331907,0.03,126.37,126.35,46.23922763]
["bitfinex","SOLUSD",1741742332607,0.03,126.37,126.35,14.2827]
["bitfinex","SOLUSD",1741742334987,0.03,126.37,126.34,1.5903]
["bitfinex","SOLUSD",1741742335302,31.95652763,126.35,126.31,1.5855]
["bitfinex","SOLUSD",1741742335489,31.95652763,126.33,126.31,1.5855]
["bitfinex","SOLUSD",1741742335798,31.95652763,126.32,126.28,6.3019]
["bitfinex","SOLUSD",1741742335996,31.95652763,126.31,126.28,6.3019]
["bitfinex","SOLUSD",1741742336200,31.95652763,126.32,126.28,6.3019]
["bitfinex","SOLUSD",1741742336619,31.95652763,126.29,126.27,1.5038]
["bitfinex","SOLUSD",1741742336826,31.95652763,126.28,126.24,6.3019]
["bitfinex","SOLUSD",1741742336994,31.95652763,126.29,126.24,38.25842763]
["bitfinex","SOLUSD",1741742337191,31.95652763,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741742338402,31.95652763,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741742340927,58.52507649,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741742342294,58.52507649,126.28,126.2,8.2379]
["bitfinex","SOLUSD",1741742342499,31.95652763,126.23,126.2,16.1616]
["bitfinex","SOLUSD",1741742342802,31.95652763,126.21,126.17,8.0502]
["bitfinex","SOLUSD",1741742343220,31.95652763,126.2,126.17,8.0502]
["bitfinex","SOLUSD",1741742343518,31.95652763,126.21,126.17,15.9758]
["bitfinex","SOLUSD",1741742344221,81.7,126.23,126.18,31.95652763]
["bitfinex","SOLUSD",1741742344222,113.65652763,126.23,126.18,31.95652763]
["bitfinex","SOLUSD",1741742344404,31.95652763,126.22,126.17,67.74682763]
["bitfinex","SOLUSD",1741742344725,81.7,126.23,126.17,67.74682763]
["bitfinex","SOLUSD",1741742344915,31.95652763,126.24,126.19,31.95652763]
["bitfinex","SOLUSD",1741742345305,31.95652763,126.24,126.17,35.7903]
["bitfinex","SOLUSD",1741742345306,31.95652763,126.23,126.17,67.74682763]
["bitfinex","SOLUSD",1741742345507,31.95652763,126.22,126.17,67.74682763]
["bitfinex","SOLUSD",1741742346225,31.95652763,126.2,126.17,15.9758]
["bitfinex","SOLUSD",1741742346399,31.95652763,126.2,126.17,9.5789]
["bitfinex","SOLUSD",1741742346601,113.65652763,126.22,126.17,41.53542763]
["bitfinex","SOLUSD",1741742346820,81.7,126.22,126.18,31.95652763]
["bitfinex","SOLUSD",1741742347126,113.65652763,126.22,126.17,61.34992763]
["bitfinex","SOLUSD",1741742348229,81.7,126.22,126.18,31.95652763]
["bitfinex","SOLUSD",1741742348535,113.65652763,126.22,126.17,61.34992763]
["bitfinex","SOLUSD",1741742348835,31.95652763,126.21,126.17,9.5789]
["bitfinex","SOLUSD",1741742349004,81.7,126.22,126.18,31.95652763]
["bitfinex","SOLUSD",1741742349507,31.95652763,126.22,126.17,61.34992763]
["bitfinex","SOLUSD",1741742349715,31.95652763,126.22,126.17,29.3934]
["bitfinex","SOLUSD",1741742350638,31.95652763,126.19,126.17,9.5789]
["bitfinex","SOLUSD",1741742350933,31.95652763,126.2,126.17,9.5789]
["bitfinex","SOLUSD",1741742351236,31.95652763,126.2,126.17,7.9886]
["bitfinex","SOLUSD",1741742351812,31.95652763,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741742353212,31.95652763,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741742353415,82.56270412,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742354628,90.48780412,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742355207,100.34964886,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741742355412,31.95652763,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741742355627,50.60617649,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741742356425,58.53317649,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741742358936,57.94617649,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741742360048,18.64964886,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741742360216,31.95652763,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742360418,39.29652763,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742361028,57.94617649,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742363139,7.34,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741742363346,39.29652763,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741742363652,31.95652763,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741742363959,39.29652763,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741742364449,39.29652763,126.13,126.09,7.9938]
["bitfinex","SOLUSD",1741742364744,31.95652763,126.12,126.09,7.9938]
["bitfinex","SOLUSD",1741742364932,31.95652763,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742365925,50.60617649,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742367833,58.53637649,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741742368928,18.64964886,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741742369133,31.95652763,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742371256,31.95652763,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741742371455,7.34,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741742371456,39.29652763,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741742371751,7.34,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741742372046,39.29652763,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741742372423,81.7,126.07,126.04,32.01952763]
["bitfinex","SOLUSD",1741742372630,39.29652763,126.1,126.05,33.48082763]
["bitfinex","SOLUSD",1741742372841,89.04,126.11,126.06,31.95652763]
["bitfinex","SOLUSD",1741742373347,120.99652763,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1741742375437,50.60617649,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1741742376256,50.60617649,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741742376463,31.95652763,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741742377467,31.95652763,126.08,126.05,9.4576]
["bitfinex","SOLUSD",1741742377664,31.95652763,126.07,126.05,9.4576]
["bitfinex","SOLUSD",1741742377970,18.64964886,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742378261,50.60617649,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742379752,58.53947649,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742380547,249.43947649,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742380857,269.27277649,126.05,125.99,0.063]
["bitfinex","SOLUSD",1741742381061,50.60617649,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742381253,57.94617649,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742384358,25.98964886,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741742384560,81.7,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741742386051,81.7,126.02,125.99,8.0001]
["bitfinex","SOLUSD",1741742386859,113.65652763,126.02,125.99,8.0001]
["bitfinex","SOLUSD",1741742387353,33.51462763,126.06,125.99,8.0001]
["bitfinex","SOLUSD",1741742387354,81.7,126.08,126.01,31.95652763]
["bitfinex","SOLUSD",1741742387545,81.73,126.11,126.07,31.95652763]
["bitfinex","SOLUSD",1741742387739,81.73,126.11,126.08,31.95652763]
["bitfinex","SOLUSD",1741742388053,18.64964886,126.1,126.07,1.6441]
["bitfinex","SOLUSD",1741742388254,113.68652763,126.11,126.07,9.576]
["bitfinex","SOLUSD",1741742388465,18.64964886,126.1,126.07,9.576]
["bitfinex","SOLUSD",1741742388663,50.60617649,126.1,126.07,9.576]
["bitfinex","SOLUSD",1741742388831,0.03,126.09,126.07,9.576]
["bitfinex","SOLUSD",1741742389231,0.03,126.09,126.07,41.53252763]
["bitfinex","SOLUSD",1741742389758,0.03,126.09,126.08,31.95652763]
["bitfinex","SOLUSD",1741742389956,0.03,126.09,126.08,39.88792763]
["bitfinex","SOLUSD",1741742390747,113.68652763,126.18,126.08,123.81652763]
["bitfinex","SOLUSD",1741742390948,81.73,126.18,126.14,31.95652763]
["bitfinex","SOLUSD",1741742392153,81.73,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741742392638,81.73,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741742392842,50.60617649,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742393250,18.64964886,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742394564,50.60617649,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741742397167,50.60617649,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742397357,31.95652763,126.14,126.08,83.9286]
["bitfinex","SOLUSD",1741742397666,31.95652763,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1741742397965,31.95652763,126.14,126.09,39.88732763]
["bitfinex","SOLUSD",1741742398150,31.95652763,126.14,126.09,59.71442763]
["bitfinex","SOLUSD",1741742398350,50.60617649,126.15,126.1,31.95652763]
["bitfinex","SOLUSD",1741742398568,50.60617649,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1741742399046,31.95652763,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741742400082,31.95652763,126.11,126.08,7.931]
["bitfinex","SOLUSD",1741742400370,31.95652763,126.12,126.07,47.99662763]
["bitfinex","SOLUSD",1741742400569,31.95652763,126.12,126.07,67.82682763]
["bitfinex","SOLUSD",1741742400751,31.95652763,126.13,126.08,31.95652763]
["bitfinex","SOLUSD",1741742400955,31.95652763,126.11,126.07,16.0401]
["bitfinex","SOLUSD",1741742401159,31.98652763,126.11,126.07,67.82682763]
["bitfinex","SOLUSD",1741742401373,0.03,126.11,126.09,31.95652763]
["bitfinex","SOLUSD",1741742401967,0.03,126.11,126.07,35.8703]
["bitfinex","SOLUSD",1741742401968,0.03,126.11,126.08,31.95652763]
["bitfinex","SOLUSD",1741742402171,31.98652763,126.11,126.07,16.0401]
["bitfinex","SOLUSD",1741742402760,31.95652763,126.1,126.07,16.0401]
["bitfinex","SOLUSD",1741742404066,31.98652763,126.11,126.07,16.0401]
["bitfinex","SOLUSD",1741742404674,31.95652763,126.1,126.07,16.0401]
["bitfinex","SOLUSD",1741742405173,39.32652763,126.11,126.07,16.0401]
["bitfinex","SOLUSD",1741742406070,0.03,126.11,126.09,31.95652763]
["bitfinex","SOLUSD",1741742406951,0.03,126.11,126.1,39.88672763]
["bitfinex","SOLUSD",1741742407175,113.65652763,126.16,126.1,59.71222763]
["bitfinex","SOLUSD",1741742407492,31.95652763,126.14,126.1,27.7557]
["bitfinex","SOLUSD",1741742407664,31.95652763,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741742408054,31.95652763,126.14,126.1,27.7557]
["bitfinex","SOLUSD",1741742408255,230.13652763,126.17,126.11,31.95652763]
["bitfinex","SOLUSD",1741742408472,39.29652763,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742408657,7.34,126.17,126.12,31.95652763]
["bitfinex","SOLUSD",1741742408965,39.29652763,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741742409165,39.29652763,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1741742409387,31.95652763,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1741742409765,31.95652763,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741742410574,31.95652763,126.17,126.13,34.0243]
["bitfinex","SOLUSD",1741742410782,18.67964886,126.18,126.13,34.0243]
["bitfinex","SOLUSD",1741742410962,31.95652763,126.17,126.13,34.0243]
["bitfinex","SOLUSD",1741742411162,50.63617649,126.18,126.13,34.0243]
["bitfinex","SOLUSD",1741742411684,31.95652763,126.17,126.13,34.0243]
["bitfinex","SOLUSD",1741742412081,31.98652763,126.18,126.13,34.0243]
["bitfinex","SOLUSD",1741742412283,0.03,126.18,126.14,31.95652763]
["bitfinex","SOLUSD",1741742412482,0.03,126.18,126.15,31.95652763]
["bitfinex","SOLUSD",1741742413186,0.03,126.18,126.17,41.42452763]
["bitfinex","SOLUSD",1741742413680,0.03,126.18,126.17,9.468]
["bitfinex","SOLUSD",1741742414665,0.03,126.18,126.17,41.42452763]
["bitfinex","SOLUSD",1741742415162,0.03,126.22,126.17,99.10422763]
["bitfinex","SOLUSD",1741742415477,0.03,126.22,126.2,31.95652763]
["bitfinex","SOLUSD",1741742415686,0.03,126.22,126.19,31.95652763]
["bitfinex","SOLUSD",1741742416465,0.03,126.24,126.21,31.95652763]
["bitfinex","SOLUSD",1741742416682,0.03,126.24,126.22,31.95652763]
["bitfinex","SOLUSD",1741742417291,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1741742418295,31.98652763,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741742418592,31.95652763,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741742418797,31.95652763,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741742419275,31.95652763,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741742421310,31.95652763,126.2,126.17,15.6298]
["bitfinex","SOLUSD",1741742421677,31.95652763,126.21,126.17,15.6298]
["bitfinex","SOLUSD",1741742424505,31.95652763,126.2,126.17,9.4678]
["bitfinex","SOLUSD",1741742425593,31.95652763,126.21,126.17,9.5308]
["bitfinex","SOLUSD",1741742426780,31.95652763,126.2,126.17,9.5308]
["bitfinex","SOLUSD",1741742426983,31.95652763,126.21,126.17,9.5308]
["bitfinex","SOLUSD",1741742428987,31.95652763,126.2,126.17,9.5308]
["bitfinex","SOLUSD",1741742432314,19.89941681,126.2,126.17,9.5308]
["bitfinex","SOLUSD",1741742432794,89.07,126.22,126.17,49.24471681]
["bitfinex","SOLUSD",1741742432795,81.73,126.22,126.17,49.24471681]
["bitfinex","SOLUSD",1741742432993,81.73,126.22,126.2,19.89941681]
["bitfinex","SOLUSD",1741742433193,0.03,126.24,126.21,19.89941681]
["bitfinex","SOLUSD",1741742433401,0.03,126.24,126.22,19.89941681]
["bitfinex","SOLUSD",1741742434117,14.15554486,126.27,126.23,21.44741681]
["bitfinex","SOLUSD",1741742434420,14.15554486,126.27,126.25,39.71341687]
["bitfinex","SOLUSD",1741742434710,14.15554486,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1741742435094,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742435489,31.79271687,126.27,126.23,1.548]
["bitfinex","SOLUSD",1741742436019,31.79271687,126.26,126.23,9.4699]
["bitfinex","SOLUSD",1741742436225,31.79271687,126.27,126.23,9.4699]
["bitfinex","SOLUSD",1741742437231,31.82271687,126.28,126.23,41.26261687]
["bitfinex","SOLUSD",1741742437635,0.03,126.24,126.23,41.26261687]
["bitfinex","SOLUSD",1741742440498,0.03,126.24,126.23,9.4699]
["bitfinex","SOLUSD",1741742441525,0.03,126.24,126.21,65.6458]
["bitfinex","SOLUSD",1741742441825,0.03,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1741742443328,0.03,126.24,126.22,39.71511687]
["bitfinex","SOLUSD",1741742443941,0.03,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1741742444103,0.03,126.24,126.22,39.71511687]
["bitfinex","SOLUSD",1741742445304,0.03,126.28,126.25,31.79271687]
["bitfinex","SOLUSD",1741742445702,0.03,126.28,126.26,31.79271687]
["bitfinex","SOLUSD",1741742447135,31.82271687,126.31,126.27,33.44181687]
["bitfinex","SOLUSD",1741742447136,0.03,126.31,126.27,33.44181687]
["bitfinex","SOLUSD",1741742447342,0.03,126.31,126.29,31.79271687]
["bitfinex","SOLUSD",1741742447633,0.03,126.31,126.27,61.16011687]
["bitfinex","SOLUSD",1741742449540,0.03,126.31,126.28,31.79271687]
["bitfinex","SOLUSD",1741742449837,0.03,126.31,126.27,61.16011687]
["bitfinex","SOLUSD",1741742450349,0.03,126.31,126.28,31.79271687]
["bitfinex","SOLUSD",1741742451229,0.03,126.31,126.27,61.16011687]
["bitfinex","SOLUSD",1741742452249,0.03,126.31,126.28,31.79271687]
["bitfinex","SOLUSD",1741742453349,0.03,126.31,126.27,61.16011687]
["bitfinex","SOLUSD",1741742454242,0.03,126.31,126.28,31.79271687]
["bitfinex","SOLUSD",1741742454538,0.03,126.31,126.3,31.79271687]
["bitfinex","SOLUSD",1741742456138,0.03,126.31,126.29,31.79271687]
["bitfinex","SOLUSD",1741742456319,0.03,126.31,126.29,27.77376017]
["bitfinex","SOLUSD",1741742458729,0.03,126.31,126.3,19.85556017]
["bitfinex","SOLUSD",1741742459126,0.03,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1741742459127,0.03,126.31,126.29,27.77376017]
["bitfinex","SOLUSD",1741742459448,0.03,126.31,126.3,19.85556017]
["bitfinex","SOLUSD",1741742460248,0.03,126.31,126.3,27.77316017]
["bitfinex","SOLUSD",1741742461349,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1741742462024,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742462225,19.88556017,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742462656,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742463160,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1741742463655,19.88556017,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742464036,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742466058,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1741742466430,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742468469,19.85556017,126.3,126.25,19.85556017]
["bitfinex","SOLUSD",1741742468662,19.85556017,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741742469346,19.85556017,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741742469542,19.85556017,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741742469746,19.85556017,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741742473545,19.85556017,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742475378,7.822,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741742475579,27.17556017,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741742475864,0.03,126.31,126.25,19.85556017]
["bitfinex","SOLUSD",1741742476164,19.88556017,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741742476758,0.03,126.31,126.29,19.85556017]
["bitfinex","SOLUSD",1741742476963,0.03,126.31,126.3,19.85556017]
["bitfinex","SOLUSD",1741742477257,0.03,126.31,126.29,19.85556017]
["bitfinex","SOLUSD",1741742477444,0.03,126.31,126.28,21.35886017]
["bitfinex","SOLUSD",1741742478064,0.03,126.31,126.29,19.85556017]
["bitfinex","SOLUSD",1741742478245,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1741742478679,0.03,126.31,126.3,27.77316017]
["bitfinex","SOLUSD",1741742478958,0.0001,126.31,126.3,27.77316017]
["bitfinex","SOLUSD",1741742480566,0.0001,126.31,126.3,19.85556017]
["bitfinex","SOLUSD",1741742482676,0.0001,126.31,126.3,27.77316017]
["bitfinex","SOLUSD",1741742489254,0.0001,126.31,126.3,47.62872034]
["bitfinex","SOLUSD",1741742490069,0.0001,126.35,126.3,111.72872034]
["bitfinex","SOLUSD",1741742490271,0.0001,126.35,126.34,19.85556017]
["bitfinex","SOLUSD",1741742490674,0.0001,126.35,126.33,19.85556017]
["bitfinex","SOLUSD",1741742491758,0.0001,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741742492961,19.85566017,126.35,126.33,7.9155]
["bitfinex","SOLUSD",1741742493675,19.85566017,126.35,126.3,83.95556017]
["bitfinex","SOLUSD",1741742493866,19.85566017,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741742495066,19.85556017,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741742495560,19.85556017,126.33,126.26,19.7999]
["bitfinex","SOLUSD",1741742495760,19.85556017,126.31,126.26,47.57556017]
["bitfinex","SOLUSD",1741742496090,101.55556017,126.33,126.28,19.85556017]
["bitfinex","SOLUSD",1741742496281,19.85556017,126.32,126.27,19.85556017]
["bitfinex","SOLUSD",1741742497779,19.85556017,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741742498482,81.7,126.33,126.28,47.57166017]
["bitfinex","SOLUSD",1741742498483,101.55556017,126.33,126.28,47.57166017]
["bitfinex","SOLUSD",1741742499183,101.55556017,126.33,126.28,27.7161]
["bitfinex","SOLUSD",1741742499386,101.55556017,126.33,126.28,47.57166017]
["bitfinex","SOLUSD",1741742499677,19.85556017,126.32,126.28,47.57166017]
["bitfinex","SOLUSD",1741742500463,19.85556017,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1741742500762,19.85556017,126.32,126.28,47.57166017]
["bitfinex","SOLUSD",1741742502700,19.85556017,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741742502870,19.85556017,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741742503068,7.32,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742503993,15.2374,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742504301,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742504775,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742505107,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742506565,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742508390,7.32,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742508787,27.17556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742509014,27.17556017,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1741742509183,19.85556017,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1741742509810,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742510106,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742510404,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742512610,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742514017,46.42340903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742515120,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742515488,46.42340903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742515689,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742515912,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742516119,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742516320,19.85556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742516812,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742517519,19.85556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742517728,81.7,126.33,126.28,21.58306017]
["bitfinex","SOLUSD",1741742518126,19.85556017,126.32,126.28,1.7275]
["bitfinex","SOLUSD",1741742518718,19.85556017,126.31,126.28,1.7275]
["bitfinex","SOLUSD",1741742518915,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742520118,81.7,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741742520119,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742520608,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742520812,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742520996,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742521708,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742522106,101.55556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742522413,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742523103,19.85556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742523823,19.85556017,126.32,126.28,7.9819]
["bitfinex","SOLUSD",1741742524127,19.85556017,126.32,126.28,27.7791]
["bitfinex","SOLUSD",1741742525894,210.39566017,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742526894,190.5401,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742527114,0.0001,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742527397,19.85566017,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742527921,19.85566017,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741742528221,0.0001,126.35,126.31,47.56506017]
["bitfinex","SOLUSD",1741742529010,0.0001,126.35,126.33,19.85556017]
["bitfinex","SOLUSD",1741742529517,0.0001,126.35,126.32,19.85556017]
["bitfinex","SOLUSD",1741742530023,0.0001,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741742530716,0.0001,126.35,126.34,21.47096017]
["bitfinex","SOLUSD",1741742530922,0.0001,126.35,126.34,1.6154]
["bitfinex","SOLUSD",1741742532310,19.85566017,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741742533627,19.85556017,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1741742533817,19.85556017,126.32,126.28,7.9818]
["bitfinex","SOLUSD",1741742534000,19.85556017,126.31,126.28,7.9818]
["bitfinex","SOLUSD",1741742534334,19.85556017,126.32,126.28,7.9818]
["bitfinex","SOLUSD",1741742535123,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742535527,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742535708,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742535911,81.7,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741742536111,19.85556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742536527,101.55556017,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741742537333,19.85556017,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742539443,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742539938,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742540740,19.85556017,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741742540933,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742543946,100.34964886,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742544127,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742544817,100.34964886,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741742545018,19.85556017,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741742547946,19.85556017,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742548748,38.50520903,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741742548955,38.50520903,126.29,126.23,0.063]
["bitfinex","SOLUSD",1741742548956,100.34964886,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741742549268,19.85556017,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742549752,19.85556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742549932,101.55556017,126.28,126.23,19.91856017]
["bitfinex","SOLUSD",1741742550133,81.7,126.28,126.24,19.85556017]
["bitfinex","SOLUSD",1741742550324,19.85556017,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741742550530,19.85556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742550729,19.85556017,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741742552453,19.85556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742552782,27.17556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742553058,19.85556017,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742553248,27.17556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742554262,19.85556017,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742554427,27.17556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742554635,7.32,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742555554,27.17556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742556054,7.32,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742558348,27.17556017,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741742559363,19.85556017,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742560431,38.50520903,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742560738,140.0607692,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741742561562,18.64964886,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741742561763,19.85556017,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742561965,45.82520903,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742562657,45.82520903,126.18,126.17,7.9888]
["bitfinex","SOLUSD",1741742563369,27.17556017,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742565759,45.82520903,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742569669,18.64964886,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741742569966,38.50520903,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741742572751,7.32,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741742572974,19.85556017,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741742573461,45.82520903,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741742573768,7.32,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741742573946,292.25556017,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742574146,299.57556017,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742574465,279.72,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742574867,190.7,126.19,126.16,8.1526]
["bitfinex","SOLUSD",1741742575069,272.44,126.26,126.18,19.85556017]
["bitfinex","SOLUSD",1741742575276,272.44,126.26,126.22,19.85556017]
["bitfinex","SOLUSD",1741742575649,292.29556017,126.26,126.21,19.85556017]
["bitfinex","SOLUSD",1741742575977,6.43353638,126.28,126.23,1.564]
["bitfinex","SOLUSD",1741742576161,0.03,126.28,126.26,19.85556017]
["bitfinex","SOLUSD",1741742576542,0.03,126.28,126.24,19.85556017]
["bitfinex","SOLUSD",1741742577466,0.03,126.28,126.27,19.85556017]
["bitfinex","SOLUSD",1741742578152,0.03,126.28,126.27,27.77506017]
["bitfinex","SOLUSD",1741742578449,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741742579066,0.03,126.28,126.25,27.77626017]
["bitfinex","SOLUSD",1741742581162,0.03,126.28,126.25,19.85556017]
["bitfinex","SOLUSD",1741742581777,0.03,126.28,126.24,47.58046017]
["bitfinex","SOLUSD",1741742581977,0.03,126.28,126.25,19.85556017]
["bitfinex","SOLUSD",1741742582180,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742582370,0.03,126.28,126.26,27.77566017]
["bitfinex","SOLUSD",1741742583274,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742583682,0.03,126.28,126.25,7.9205]
["bitfinex","SOLUSD",1741742584398,0.03,126.28,126.24,47.58046017]
["bitfinex","SOLUSD",1741742584771,0.03,126.28,126.25,19.85556017]
["bitfinex","SOLUSD",1741742586395,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742587296,0.03,126.28,126.26,27.77566017]
["bitfinex","SOLUSD",1741742587496,0.03,126.28,126.27,19.85556017]
["bitfinex","SOLUSD",1741742587700,0.03,126.28,126.26,27.77566017]
["bitfinex","SOLUSD",1741742588609,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742588901,0.03,126.28,126.25,7.9206]
["bitfinex","SOLUSD",1741742589105,18.88556017,126.3,126.25,27.77616017]
["bitfinex","SOLUSD",1741742589285,19.85556017,126.3,126.25,7.9206]
["bitfinex","SOLUSD",1741742590314,19.85556017,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741742590502,19.85556017,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741742590717,27.17556017,126.27,126.23,15.5935]
["bitfinex","SOLUSD",1741742590895,19.85556017,126.24,126.2,9.4589]
["bitfinex","SOLUSD",1741742593892,19.85556017,126.23,126.2,9.4589]
["bitfinex","SOLUSD",1741742596007,19.85556017,126.22,126.2,9.4589]
["bitfinex","SOLUSD",1741742596310,19.85556017,126.22,126.17,1.5943]
["bitfinex","SOLUSD",1741742596611,19.85556017,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741742596819,19.85556017,126.19,126.17,7.9885]
["bitfinex","SOLUSD",1741742596990,19.85556017,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741742597178,19.85556017,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742598993,19.85556017,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741742605019,120.20520903,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742605215,58.3607692,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741742605520,58.3607692,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741742605814,38.50520903,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741742608120,7.32,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741742608434,45.82520903,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741742608998,19.85556017,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741742609332,45.82520903,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741742610506,45.82520903,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741742610832,45.82520903,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742611729,38.50520903,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742611930,45.82520903,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742612398,7.32,126.19,126.15,47.66316017]
["bitfinex","SOLUSD",1741742613019,101.55556017,126.2,126.15,47.66316017]
["bitfinex","SOLUSD",1741742613922,81.7,126.2,126.16,19.85556017]
["bitfinex","SOLUSD",1741742614109,101.55556017,126.2,126.15,47.66316017]
["bitfinex","SOLUSD",1741742614726,19.85556017,126.19,126.15,27.8076]
["bitfinex","SOLUSD",1741742615227,101.55556017,126.2,126.15,47.66316017]
["bitfinex","SOLUSD",1741742615428,81.7,126.2,126.16,21.43476017]
["bitfinex","SOLUSD",1741742615925,6.32349442,126.23,126.16,21.43476017]
["bitfinex","SOLUSD",1741742615926,19.85556017,126.22,126.17,19.85556017]
["bitfinex","SOLUSD",1741742616107,190.68,126.24,126.21,19.85556017]
["bitfinex","SOLUSD",1741742616308,81.7,126.26,126.22,19.85556017]
["bitfinex","SOLUSD",1741742616529,19.85556017,126.26,126.21,26.27776017]
["bitfinex","SOLUSD",1741742616931,19.85556017,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741742617414,27.17556017,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741742617728,7.32,126.26,126.22,27.77816017]
["bitfinex","SOLUSD",1741742617908,7.32,126.26,126.23,21.51526017]
["bitfinex","SOLUSD",1741742618101,0.03,126.28,126.23,21.51526017]
["bitfinex","SOLUSD",1741742618314,0.03,126.28,126.25,19.85556017]
["bitfinex","SOLUSD",1741742618935,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742620124,19.85556017,126.27,126.23,1.6597]
["bitfinex","SOLUSD",1741742620431,19.85556017,126.27,126.23,9.5816]
["bitfinex","SOLUSD",1741742621433,0.03,126.28,126.23,29.43716017]
["bitfinex","SOLUSD",1741742621434,19.88556017,126.28,126.23,29.43716017]
["bitfinex","SOLUSD",1741742622545,0.03,126.28,126.23,29.43716017]
["bitfinex","SOLUSD",1741742623227,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741742623542,0.03,126.28,126.27,26.50296017]
["bitfinex","SOLUSD",1741742623838,0.03,126.28,126.27,28.03016017]
["bitfinex","SOLUSD",1741742624006,0.03,126.28,126.27,8.1746]
["bitfinex","SOLUSD",1741742625032,0.03,126.28,126.27,1.5272]
["bitfinex","SOLUSD",1741742627414,0.03,126.28,126.25,72.0207]
["bitfinex","SOLUSD",1741742628718,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742629731,19.88556017,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742630035,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742630709,19.88556017,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742631314,0.03,126.28,126.26,19.85556017]
["bitfinex","SOLUSD",1741742631614,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741742631911,190.64,126.33,126.27,7.9195]
["bitfinex","SOLUSD",1741742631912,0.0001,126.35,126.27,113.21676017]
["bitfinex","SOLUSD",1741742632107,0.0001,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742632526,38.50530903,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742633244,0.0001,126.35,126.32,19.85556017]
["bitfinex","SOLUSD",1741742633709,0.0001,126.35,126.32,27.77166017]
["bitfinex","SOLUSD",1741742633913,0.0001,126.35,126.32,7.9161]
["bitfinex","SOLUSD",1741742634646,0.0001,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1741742634820,0.0001,126.35,126.31,27.77246017]
["bitfinex","SOLUSD",1741742636143,0.0001,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1741742636313,0.0001,126.35,126.31,27.77246017]
["bitfinex","SOLUSD",1741742636717,0.0001,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1741742636934,19.85566017,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1741742637133,19.85566017,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1741742637134,19.85556017,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1741742637533,19.85556017,126.34,126.29,19.85556017]
["bitfinex","SOLUSD",1741742637957,19.85556017,126.34,126.29,27.77346017]
["bitfinex","SOLUSD",1741742638654,38.50530903,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742639232,18.64974886,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742639458,38.50530903,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742639963,19.85556017,126.34,126.29,19.85556017]
["bitfinex","SOLUSD",1741742640259,0.0001,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742640433,0.0001,126.35,126.32,19.85556017]
["bitfinex","SOLUSD",1741742640631,38.50530903,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742640847,19.85556017,126.34,126.29,19.85556017]
["bitfinex","SOLUSD",1741742641041,19.85556017,126.33,126.28,111.67026017]
["bitfinex","SOLUSD",1741742641252,19.85556017,126.33,126.28,47.57026017]
["bitfinex","SOLUSD",1741742641756,19.85556017,126.31,126.27,9.4622]
["bitfinex","SOLUSD",1741742641968,19.85556017,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741742642168,19.85556017,126.3,126.25,27.77626017]
["bitfinex","SOLUSD",1741742642461,19.85556017,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741742642838,19.85556017,126.27,126.24,9.5146]
["bitfinex","SOLUSD",1741742643249,19.85556017,126.28,126.24,9.5146]
["bitfinex","SOLUSD",1741742643630,19.85556017,126.27,126.24,7.9211]
["bitfinex","SOLUSD",1741742643874,19.85556017,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741742644165,19.85556017,126.24,126.21,9.5669]
["bitfinex","SOLUSD",1741742644958,19.85556017,126.23,126.17,21.42646017]
["bitfinex","SOLUSD",1741742645154,19.85556017,126.22,126.17,21.42646017]
["bitfinex","SOLUSD",1741742645557,19.85556017,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741742645732,19.85556017,126.2,126.17,7.9886]
["bitfinex","SOLUSD",1741742645933,19.85556017,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741742646259,19.85556017,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741742646561,89.0,126.23,126.18,19.85556017]
["bitfinex","SOLUSD",1741742646562,108.85556017,126.23,126.18,19.85556017]
["bitfinex","SOLUSD",1741742646734,19.85556017,126.24,126.19,19.85556017]
["bitfinex","SOLUSD",1741742647074,19.85556017,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741742647235,19.85556017,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741742648234,89.0,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741742648433,19.85556017,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741742649346,19.85556017,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741742649847,19.85556017,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741742650548,19.85556017,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741742652339,101.55556017,126.29,126.24,19.85556017]
["bitfinex","SOLUSD",1741742652565,210.39556017,126.3,126.25,47.57816017]
["bitfinex","SOLUSD",1741742652867,27.15556017,126.33,126.28,19.85556017]
["bitfinex","SOLUSD",1741742653069,18.64964886,126.32,126.28,19.85556017]
["bitfinex","SOLUSD",1741742653441,7.3,126.33,126.28,19.85556017]
["bitfinex","SOLUSD",1741742653748,89.0,126.34,126.3,19.85556017]
["bitfinex","SOLUSD",1741742653937,81.7,126.34,126.3,19.85556017]
["bitfinex","SOLUSD",1741742654138,0.0001,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742654333,0.0001,126.35,126.32,19.85556017]
["bitfinex","SOLUSD",1741742654537,0.0001,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741742655267,0.0001,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742655439,0.0001,126.35,126.31,19.85556017]
["bitfinex","SOLUSD",1741742656065,19.85566017,126.35,126.3,19.85556017]
["bitfinex","SOLUSD",1741742656281,31.76762463,126.35,126.29,31.76752463]
["bitfinex","SOLUSD",1741742656567,31.76752463,126.34,126.29,31.76752463]
["bitfinex","SOLUSD",1741742656770,31.76752463,126.33,126.28,39.68642463]
["bitfinex","SOLUSD",1741742657143,31.76752463,126.34,126.28,39.68642463]
["bitfinex","SOLUSD",1741742657363,31.76752463,126.34,126.29,31.76752463]
["bitfinex","SOLUSD",1741742657735,31.76752463,126.33,126.28,39.68642463]
["bitfinex","SOLUSD",1741742658369,31.76752463,126.34,126.29,31.76752463]
["bitfinex","SOLUSD",1741742658552,31.76752463,126.34,126.29,39.68552463]
["bitfinex","SOLUSD",1741742659183,31.76752463,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741742660366,7.45994,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741742660367,31.76752463,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741742660742,31.76752463,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742661144,50.41717349,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742662762,18.64964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742662943,50.41717349,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742664163,25.94964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742664365,57.71717349,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742666982,65.63417349,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741742667742,65.63417349,126.31,126.24,1.5298]
["bitfinex","SOLUSD",1741742667743,18.64964886,126.3,126.24,1.5298]
["bitfinex","SOLUSD",1741742667947,31.76752463,126.25,126.22,7.9224]
["bitfinex","SOLUSD",1741742668166,7.3,126.26,126.22,39.68992463]
["bitfinex","SOLUSD",1741742670050,31.76752463,126.29,126.23,31.76752463]
["bitfinex","SOLUSD",1741742670249,39.06752463,126.3,126.24,31.76752463]
["bitfinex","SOLUSD",1741742670546,39.06752463,126.3,126.26,31.76752463]
["bitfinex","SOLUSD",1741742670547,7.3,126.3,126.26,31.76752463]
["bitfinex","SOLUSD",1741742670957,7.3,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741742671162,50.41717349,126.32,126.28,1.616]
["bitfinex","SOLUSD",1741742671378,113.46752463,126.33,126.28,33.38352463]
["bitfinex","SOLUSD",1741742671542,39.06752463,126.33,126.28,33.38352463]
["bitfinex","SOLUSD",1741742671967,7.3,126.33,126.29,31.76752463]
["bitfinex","SOLUSD",1741742672167,31.92746463,126.35,126.3,31.76752463]
["bitfinex","SOLUSD",1741742672481,0.15994,126.35,126.34,31.76752463]
["bitfinex","SOLUSD",1741742672783,0.15994,126.35,126.33,31.76752463]
["bitfinex","SOLUSD",1741742673170,0.15994,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741742673554,0.15994,126.35,126.31,51.55942463]
["bitfinex","SOLUSD",1741742673878,31.76752463,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741742675076,31.76752463,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1741742675381,7.3,126.34,126.3,59.47922463]
["bitfinex","SOLUSD",1741742675556,7.3,126.34,126.31,31.76752463]
["bitfinex","SOLUSD",1741742676064,7.3,126.34,126.3,59.47922463]
["bitfinex","SOLUSD",1741742676468,7.3,126.34,126.31,31.76752463]
["bitfinex","SOLUSD",1741742677363,7.3,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741742677662,0.15994,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741742679089,0.15994,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742679271,31.92746463,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742679586,31.76752463,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741742680180,31.92746463,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741742680491,0.15994,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742680691,31.92746463,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742681980,0.15994,126.35,126.32,19.791]
["bitfinex","SOLUSD",1741742682187,31.92746463,126.35,126.32,19.791]
["bitfinex","SOLUSD",1741742682569,31.92746463,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741742683091,0.15994,126.35,126.31,59.47702463]
["bitfinex","SOLUSD",1741742683788,31.92746463,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741742684270,20.01159369,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741742684595,0.15994,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741742684768,0.15994,126.35,126.31,47.56115369]
["bitfinex","SOLUSD",1741742685281,0.15994,126.35,126.33,19.85165369]
["bitfinex","SOLUSD",1741742686388,0.15994,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741742686594,0.15994,126.35,126.34,27.76675369]
["bitfinex","SOLUSD",1741742687195,4e-05,126.36,126.34,29.32905369]
["bitfinex","SOLUSD",1741742687497,4e-05,126.36,126.35,19.85165369]
["bitfinex","SOLUSD",1741742687707,4e-05,126.36,126.34,29.32905369]
["bitfinex","SOLUSD",1741742688200,4e-05,126.36,126.35,19.85165369]
["bitfinex","SOLUSD",1741742688371,4e-05,126.37,126.35,31.73929856]
["bitfinex","SOLUSD",1741742688576,4e-05,126.37,126.36,31.73929856]
["bitfinex","SOLUSD",1741742689300,4e-05,126.37,126.35,31.73929856]
["bitfinex","SOLUSD",1741742690001,4e-05,126.37,126.36,31.73929856]
["bitfinex","SOLUSD",1741742690307,4e-05,126.37,126.36,39.65309856]
["bitfinex","SOLUSD",1741742690683,4e-05,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1741742692100,4e-05,126.37,126.36,135.49239712]
["bitfinex","SOLUSD",1741742692299,0.03,126.41,126.36,163.10719856]
["bitfinex","SOLUSD",1741742692507,0.03,126.41,126.39,31.73929856]
["bitfinex","SOLUSD",1741742693276,0.0001,126.41,126.4,58.31054742]
["bitfinex","SOLUSD",1741742693473,0.0001,126.41,126.4,39.66089856]
["bitfinex","SOLUSD",1741742694290,0.0001,126.41,126.4,15.8329]
["bitfinex","SOLUSD",1741742694507,0.0001,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1741742695295,31.73939856,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741742695479,31.73929856,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1741742695800,31.73929856,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741742696003,31.73929856,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1741742696206,18.64964886,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741742696382,31.73929856,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741742696783,31.73929856,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741742697713,31.73929856,126.39,126.34,59.44219856]
["bitfinex","SOLUSD",1741742698013,39.03929856,126.4,126.35,31.73929856]
["bitfinex","SOLUSD",1741742698585,39.03929856,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1741742698791,7.3,126.4,126.36,59.43779856]
["bitfinex","SOLUSD",1741742699301,81.7001,126.41,126.36,59.43779856]
["bitfinex","SOLUSD",1741742699610,0.0001,126.41,126.37,31.73929856]
["bitfinex","SOLUSD",1741742699783,0.0001,126.41,126.36,59.43779856]
["bitfinex","SOLUSD",1741742700604,31.73929856,126.4,126.36,27.6985]
["bitfinex","SOLUSD",1741742701304,31.73939856,126.41,126.36,27.6985]
["bitfinex","SOLUSD",1741742701510,0.0001,126.41,126.36,27.6985]
["bitfinex","SOLUSD",1741742701690,31.73939856,126.41,126.36,27.6985]
["bitfinex","SOLUSD",1741742702010,31.73929856,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741742702308,31.73929856,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1741742702811,31.73929856,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741742702991,31.73929856,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1741742703895,31.73929856,126.36,126.33,9.5487]
["bitfinex","SOLUSD",1741742704097,31.73929856,126.35,126.3,51.59489856]
["bitfinex","SOLUSD",1741742704403,31.73929856,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741742705118,31.73929856,126.35,126.31,19.7925]
["bitfinex","SOLUSD",1741742705294,31.73929856,126.34,126.31,19.7925]
["bitfinex","SOLUSD",1741742705998,31.73929856,126.32,126.3,7.9806]
["bitfinex","SOLUSD",1741742706310,31.73929856,126.34,126.3,27.7747]
["bitfinex","SOLUSD",1741742706914,31.73929856,126.35,126.3,59.51399856]
["bitfinex","SOLUSD",1741742707310,31.76929856,126.36,126.31,31.73929856]
["bitfinex","SOLUSD",1741742708221,50.38894742,126.35,126.3,59.51399856]
["bitfinex","SOLUSD",1741742708421,31.73929856,126.33,126.3,27.7747]
["bitfinex","SOLUSD",1741742708604,31.73929856,126.35,126.3,59.51399856]
["bitfinex","SOLUSD",1741742708804,31.76929856,126.36,126.31,31.73929856]
["bitfinex","SOLUSD",1741742709020,31.76929856,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742709408,31.73929856,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741742710522,31.73929856,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1741742710725,31.73929856,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1741742711031,31.73929856,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741742711229,31.73929856,126.33,126.3,7.9806]
["bitfinex","SOLUSD",1741742711937,31.73929856,126.34,126.3,27.7747]
["bitfinex","SOLUSD",1741742712147,31.73929856,126.31,126.3,7.9806]
["bitfinex","SOLUSD",1741742712436,7.3,126.32,126.3,7.9806]
["bitfinex","SOLUSD",1741742712620,7.33,126.36,126.3,59.51399856]
["bitfinex","SOLUSD",1741742712825,31.73929856,126.35,126.3,59.51399856]
["bitfinex","SOLUSD",1741742713320,31.73929856,126.35,126.3,19.7941]
["bitfinex","SOLUSD",1741742713842,7.33,126.36,126.3,51.53339856]
["bitfinex","SOLUSD",1741742714136,31.73929856,126.35,126.3,51.53339856]
["bitfinex","SOLUSD",1741742714341,7.33,126.36,126.31,31.73929856]
["bitfinex","SOLUSD",1741742714342,39.06929856,126.36,126.31,31.73929856]
["bitfinex","SOLUSD",1741742714520,31.73929856,126.35,126.3,99.03919856]
["bitfinex","SOLUSD",1741742714722,31.73929856,126.35,126.3,59.45099856]
["bitfinex","SOLUSD",1741742714917,7.33,126.36,126.31,31.73929856]
["bitfinex","SOLUSD",1741742715512,31.73929856,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741742715710,31.73929856,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741742715910,31.73929856,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742716215,31.73929856,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741742716426,31.73929856,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741742717126,31.73929856,126.33,126.3,19.7939]
["bitfinex","SOLUSD",1741742717327,31.73929856,126.33,126.3,27.7115]
["bitfinex","SOLUSD",1741742717540,120.76929856,126.36,126.3,59.45079856]
["bitfinex","SOLUSD",1741742717712,39.06929856,126.36,126.3,59.45079856]
["bitfinex","SOLUSD",1741742718417,27.18109404,126.36,126.3,47.56259404]
["bitfinex","SOLUSD",1741742718730,27.18109404,126.36,126.3,87.15079404]
["bitfinex","SOLUSD",1741742719113,27.18109404,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742719457,19.85109404,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742722448,27.18109404,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742723177,27.18109404,126.36,126.31,19.91409404]
["bitfinex","SOLUSD",1741742723666,27.18109404,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742723964,19.85109404,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742724134,19.85109404,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742724458,19.85109404,126.32,126.31,7.98]
["bitfinex","SOLUSD",1741742725540,100.34964886,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742725742,81.7,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742725948,7.33,126.36,126.31,19.91409404]
["bitfinex","SOLUSD",1741742726260,27.18109404,126.36,126.31,19.91409404]
["bitfinex","SOLUSD",1741742727766,27.18109404,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741742728366,19.88109404,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742729154,0.03,126.36,126.33,19.85109404]
["bitfinex","SOLUSD",1741742729576,0.03,126.36,126.32,47.55849404]
["bitfinex","SOLUSD",1741742730668,19.88109404,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742731565,19.85109404,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742731768,19.88109404,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742732065,19.85109404,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1741742732469,19.85109404,126.35,126.32,19.791]
["bitfinex","SOLUSD",1741742733769,19.88109404,126.36,126.32,19.791]
["bitfinex","SOLUSD",1741742734062,0.03,126.36,126.32,19.791]
["bitfinex","SOLUSD",1741742734260,19.88109404,126.36,126.32,19.791]
["bitfinex","SOLUSD",1741742734561,19.88109404,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741742737654,19.88109404,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741742737973,19.85109404,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741742739178,19.85109404,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741742739352,19.85109404,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741742739553,19.85109404,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742741354,38.5307429,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742741970,45.8307429,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742742290,18.67964886,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742742456,45.8307429,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741742743175,19.85109404,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742743477,19.85109404,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742746800,81.7,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741742747160,0.03,126.36,126.32,19.85109404]
["bitfinex","SOLUSD",1741742747660,0.03,126.36,126.33,47.55619404]
["bitfinex","SOLUSD",1741742747863,10.80887234,126.39,126.35,27.95529404]
["bitfinex","SOLUSD",1741742748283,10.80887234,126.39,126.35,26.47299404]
["bitfinex","SOLUSD",1741742749192,217.63109404,126.4,126.35,26.47299404]
["bitfinex","SOLUSD",1741742749496,217.63109404,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742750197,197.78,126.4,126.36,19.85109404]
["bitfinex","SOLUSD",1741742750773,217.63109404,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742751773,197.78,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742752100,217.63109404,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742752301,19.85109404,126.39,126.35,6.6219]
["bitfinex","SOLUSD",1741742752598,19.85109404,126.38,126.35,14.5362]
["bitfinex","SOLUSD",1741742752795,38.5007429,126.39,126.35,14.5362]
["bitfinex","SOLUSD",1741742753106,19.85109404,126.39,126.35,14.5362]
["bitfinex","SOLUSD",1741742753687,19.85109404,126.39,126.35,6.6219]
["bitfinex","SOLUSD",1741742753889,19.85109404,126.38,126.35,6.6219]
["bitfinex","SOLUSD",1741742754209,38.5007429,126.39,126.35,14.5363]
["bitfinex","SOLUSD",1741742754511,19.85109404,126.39,126.35,14.5363]
["bitfinex","SOLUSD",1741742754707,197.78,126.4,126.35,14.5363]
["bitfinex","SOLUSD",1741742754916,217.63109404,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742755090,197.78,126.4,126.35,34.38739404]
["bitfinex","SOLUSD",1741742755610,0.0001,126.41,126.37,19.85109404]
["bitfinex","SOLUSD",1741742755810,19.85109404,126.4,126.35,14.5363]
["bitfinex","SOLUSD",1741742756001,19.85109404,126.39,126.35,14.5363]
["bitfinex","SOLUSD",1741742756189,19.85109404,126.4,126.35,14.5363]
["bitfinex","SOLUSD",1741742756385,19.85109404,126.38,126.35,14.5363]
["bitfinex","SOLUSD",1741742756617,19.88109404,126.39,126.35,14.5363]
["bitfinex","SOLUSD",1741742756822,19.85109404,126.38,126.35,14.5363]
["bitfinex","SOLUSD",1741742757123,19.85109404,126.38,126.35,6.6219]
["bitfinex","SOLUSD",1741742757416,27.15109404,126.37,126.35,6.6219]
["bitfinex","SOLUSD",1741742758094,7.3,126.37,126.35,6.6219]
["bitfinex","SOLUSD",1741742758295,7.3,126.37,126.35,14.5362]
["bitfinex","SOLUSD",1741742759008,7.3,126.37,126.34,7.9148]
["bitfinex","SOLUSD",1741742759009,27.15109404,126.37,126.34,7.9148]
["bitfinex","SOLUSD",1741742759210,19.85109404,126.36,126.33,7.9155]
["bitfinex","SOLUSD",1741742759516,19.85109404,126.35,126.33,7.9155]
["bitfinex","SOLUSD",1741742760014,19.85109404,126.36,126.33,7.9155]
["bitfinex","SOLUSD",1741742760195,27.15109404,126.37,126.33,7.9155]
["bitfinex","SOLUSD",1741742760896,7.3,126.37,126.33,27.76659404]
["bitfinex","SOLUSD",1741742761097,19.85109404,126.36,126.33,7.9155]
["bitfinex","SOLUSD",1741742763213,27.15109404,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742767099,19.85109404,126.36,126.33,27.7049]
["bitfinex","SOLUSD",1741742768727,19.85109404,126.35,126.33,7.9155]
["bitfinex","SOLUSD",1741742769408,7.3,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742769828,27.15109404,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742771607,19.85109404,126.36,126.33,27.7049]
["bitfinex","SOLUSD",1741742772519,25.94964886,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742772520,45.8007429,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742772709,7.3,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742773421,27.15109404,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742773724,7.3,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742774103,7.3,126.37,126.33,47.55599404]
["bitfinex","SOLUSD",1741742774303,7.3,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742774501,7.3,126.37,126.33,47.55599404]
["bitfinex","SOLUSD",1741742774728,7.3,126.37,126.33,27.7049]
["bitfinex","SOLUSD",1741742775118,27.15109404,126.37,126.33,7.9155]
["bitfinex","SOLUSD",1741742775328,19.85109404,126.36,126.33,7.9155]
["bitfinex","SOLUSD",1741742776328,19.85109404,126.35,126.32,15.5369]
["bitfinex","SOLUSD",1741742776532,19.85109404,126.34,126.32,15.5369]
["bitfinex","SOLUSD",1741742776727,19.85109404,126.34,126.32,9.4318]
["bitfinex","SOLUSD",1741742777230,19.85109404,126.35,126.32,9.4318]
["bitfinex","SOLUSD",1741742778020,38.5007429,126.36,126.32,9.4318]
["bitfinex","SOLUSD",1741742778329,38.5007429,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742778525,18.64964886,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742778723,38.5007429,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742779035,45.8007429,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742780508,25.94964886,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742780709,45.8007429,126.36,126.32,29.2228]
["bitfinex","SOLUSD",1741742781333,19.85109404,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742781538,38.5007429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742782746,38.5007429,126.32,126.31,7.98]
["bitfinex","SOLUSD",1741742783436,38.5007429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742786923,18.64964886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742787125,38.5007429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742790630,19.85109404,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742791038,18.64964886,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742791235,19.85109404,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742791431,81.7,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741742791829,89.0,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741742792231,7.3,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741742792634,12.70714879,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741742792940,12.70714879,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742793445,20.00714879,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742794449,27.15899697,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742795334,7.3,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742795546,27.15899697,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742795745,7.3,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742796051,27.15899697,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741742797953,38.50864583,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742799653,18.64964886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742799853,38.50864583,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741742800432,100.34964886,126.31,126.24,0.063]
["bitfinex","SOLUSD",1741742800656,19.85899697,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741742800856,7.3,126.26,126.24,7.9844]
["bitfinex","SOLUSD",1741742801361,7.3,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741742801554,27.15899697,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741742801753,27.15899697,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742801934,7.3,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742803563,27.15899697,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742803861,7.3,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742804039,100.34964886,126.29,126.25,19.85899697]
["bitfinex","SOLUSD",1741742804040,7.3,126.29,126.25,19.85899697]
["bitfinex","SOLUSD",1741742804241,19.85899697,126.3,126.25,19.85899697]
["bitfinex","SOLUSD",1741742804554,7.3,126.29,126.25,19.85899697]
["bitfinex","SOLUSD",1741742805274,7.3,126.29,126.26,19.85899697]
["bitfinex","SOLUSD",1741742805438,7.3,126.29,126.25,19.85899697]
["bitfinex","SOLUSD",1741742805638,27.15899697,126.29,126.24,47.64669697]
["bitfinex","SOLUSD",1741742805944,7.3,126.29,126.25,19.85899697]
["bitfinex","SOLUSD",1741742806544,19.85899697,126.3,126.25,19.85899697]
["bitfinex","SOLUSD",1741742806842,45.80864583,126.31,126.26,19.85899697]
["bitfinex","SOLUSD",1741742807071,19.85899697,126.3,126.25,19.85899697]
["bitfinex","SOLUSD",1741742807834,27.15899697,126.31,126.26,19.85899697]
["bitfinex","SOLUSD",1741742808039,27.15899697,126.31,126.27,27.7183]
["bitfinex","SOLUSD",1741742813467,19.85899697,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741742813670,38.50864583,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741742813671,19.85899697,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1741742814183,19.85899697,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741742814341,19.85899697,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742814547,27.15899697,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742815076,7.3,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742815283,27.15899697,126.26,126.24,7.9842]
["bitfinex","SOLUSD",1741742817753,19.85899697,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741742818256,140.0676428,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741742818457,147.9883428,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741742818763,72.3756428,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741742818956,38.50864583,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741742820144,46.43124583,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741742820743,38.50864583,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741742820951,38.50864583,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741742820952,18.64964886,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741742821171,1.5592,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742821375,40.06784583,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742822463,258.4907428,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742822668,237.15490989,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742824166,245.07880989,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742824762,264.93780686,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741742824973,25.13734886,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1741742825168,38.50864583,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741742825355,45.80864583,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741742826255,45.80864583,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741742830013,25.94964886,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741742830189,45.80864583,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741742830706,27.18044886,126.13,126.06,0.063]
["bitfinex","SOLUSD",1741742830906,38.50864583,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741742831087,45.80864583,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741742832290,45.80864583,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741742832490,38.50864583,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741742837520,100.34964886,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741742837707,38.50864583,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741742840389,100.34964886,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741742840696,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742841106,38.41464583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742841925,89.0,126.04,125.99,19.92199697]
["bitfinex","SOLUSD",1741742842123,19.85899697,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741742842326,19.85899697,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741742843117,101.55899697,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741742843334,38.50864583,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741742843529,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742843841,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742844028,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742848507,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742849925,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742850326,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742851311,190.96,126.03,125.99,27.60889697]
["bitfinex","SOLUSD",1741742851627,38.50864583,126.03,125.99,7.7499]
["bitfinex","SOLUSD",1741742852131,19.85899697,126.02,125.99,7.7499]
["bitfinex","SOLUSD",1741742852343,38.50864583,126.03,125.99,7.7499]
["bitfinex","SOLUSD",1741742852644,19.85899697,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1741742852833,38.50864583,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741742853145,27.20899697,126.05,126.0,47.63669697]
["bitfinex","SOLUSD",1741742853332,18.64964886,126.04,126.0,47.63669697]
["bitfinex","SOLUSD",1741742854340,18.67964886,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1741742854547,38.53864583,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1741742854738,19.85899697,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1741742854939,19.85899697,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1741742855246,19.85899697,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741742855420,18.64964886,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741742855621,19.85899697,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741742855819,19.85899697,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1741742856024,19.85899697,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1741742856246,7.32,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1741742859621,27.17899697,126.01,125.99,15.6868]
["bitfinex","SOLUSD",1741742859931,7.32,126.01,125.99,15.6868]
["bitfinex","SOLUSD",1741742860443,7.32,126.01,125.99,9.5912]
["bitfinex","SOLUSD",1741742860647,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742861420,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742862032,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742862554,38.50864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742865046,120.20864583,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741742867758,120.20864583,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741742867952,19.85899697,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742870360,101.55899697,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741742870564,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742871165,81.7,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741742871478,38.50864583,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742872968,89.02,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741742873678,18.64964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742873861,38.50864583,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742875978,128.14574583,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742876568,120.20864583,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742877407,128.14574583,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741742878260,38.50864583,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742883111,18.64964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742883612,38.50864583,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742884606,18.64964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741742885011,81.7,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741742885186,27.17899697,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741742886299,38.50864583,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741742886500,18.64964886,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741742886810,27.17899697,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741742888332,20.09932581,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741742888535,12.77932581,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741742888704,20.09932581,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741742889248,7.32,126.01,125.97,20.64212581]
["bitfinex","SOLUSD",1741742889538,18.64964886,126.02,125.98,12.77932581]
["bitfinex","SOLUSD",1741742889710,20.09932581,126.03,125.98,12.77932581]
["bitfinex","SOLUSD",1741742890133,11.66474602,126.04,126.0,12.77932581]
["bitfinex","SOLUSD",1741742890304,11.66474602,126.04,126.0,19.94689039]
["bitfinex","SOLUSD",1741742890504,218.29689039,126.05,126.0,19.94689039]
["bitfinex","SOLUSD",1741742890850,218.29689039,126.05,125.99,39.78969039]
["bitfinex","SOLUSD",1741742891057,38.59653925,126.04,125.99,39.78969039]
["bitfinex","SOLUSD",1741742891719,19.94689039,126.03,125.98,27.88459039]
["bitfinex","SOLUSD",1741742891935,19.94689039,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741742892245,19.94689039,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1741742892847,19.94689039,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741742893545,18.64964886,126.03,125.98,47.72899039]
["bitfinex","SOLUSD",1741742893723,101.64689039,126.04,125.99,19.94689039]
["bitfinex","SOLUSD",1741742893919,19.94689039,126.04,125.99,19.94689039]
["bitfinex","SOLUSD",1741742894222,236.94653925,126.05,126.0,47.72459039]
["bitfinex","SOLUSD",1741742894541,236.94653925,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1741742894841,19.94689039,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741742895218,18.64964886,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741742895414,19.94689039,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741742896045,38.59653925,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741742896229,38.59653925,126.04,125.99,19.8413]
["bitfinex","SOLUSD",1741742896543,19.94689039,126.03,125.99,27.7784]
["bitfinex","SOLUSD",1741742896737,19.94689039,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741742896939,19.94689039,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741742897333,19.94689039,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741742897841,19.94689039,126.03,125.99,27.7799]
["bitfinex","SOLUSD",1741742898041,38.59653925,126.04,125.99,27.7799]
["bitfinex","SOLUSD",1741742898417,38.59653925,126.04,125.99,47.72679039]
["bitfinex","SOLUSD",1741742899150,218.29689039,126.05,125.99,47.72679039]
["bitfinex","SOLUSD",1741742899446,198.35,126.05,126.0,19.94689039]
["bitfinex","SOLUSD",1741742899848,218.29689039,126.05,126.0,19.94689039]
["bitfinex","SOLUSD",1741742900057,19.94689039,126.03,125.99,27.7799]
["bitfinex","SOLUSD",1741742900754,218.27689039,126.05,125.99,47.72679039]
["bitfinex","SOLUSD",1741742901642,210.97689039,126.05,125.99,47.72679039]
["bitfinex","SOLUSD",1741742901825,218.27689039,126.05,126.0,19.94689039]
["bitfinex","SOLUSD",1741742904062,191.03,126.05,126.02,27.91159039]
["bitfinex","SOLUSD",1741742904242,0.03,126.05,126.03,19.94689039]
["bitfinex","SOLUSD",1741742904643,0.03,126.05,126.02,27.91159039]
["bitfinex","SOLUSD",1741742905445,19.97689039,126.05,126.02,7.9647]
["bitfinex","SOLUSD",1741742906029,19.94689039,126.04,126.02,9.5719]
["bitfinex","SOLUSD",1741742906234,19.94689039,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1741742906736,19.94689039,126.02,125.99,15.5051]
["bitfinex","SOLUSD",1741742906939,27.24689039,126.03,125.99,15.5051]
["bitfinex","SOLUSD",1741742907656,7.3,126.03,126.0,19.94689039]
["bitfinex","SOLUSD",1741742907955,7.3,126.03,125.99,55.29479039]
["bitfinex","SOLUSD",1741742908132,7.3,126.03,126.0,19.94689039]
["bitfinex","SOLUSD",1741742908328,81.73,126.05,126.01,19.94689039]
["bitfinex","SOLUSD",1741742908539,0.03,126.05,126.01,19.94689039]
["bitfinex","SOLUSD",1741742909355,0.03,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1741742910160,0.03,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741742910458,19.97689039,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741742911259,19.97689039,126.05,126.0,39.78799039]
["bitfinex","SOLUSD",1741742911441,19.97689039,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741742912259,12.79683128,126.05,126.0,32.60793128]
["bitfinex","SOLUSD",1741742912555,12.79683128,126.05,126.0,40.54443128]
["bitfinex","SOLUSD",1741742912757,12.79683128,126.05,126.0,27.7776]
["bitfinex","SOLUSD",1741742913963,12.76683128,126.04,126.0,27.7776]
["bitfinex","SOLUSD",1741742914151,12.76683128,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741742914659,12.79683128,126.05,126.0,40.54453128]
["bitfinex","SOLUSD",1741742914962,0.03,126.05,126.0,40.54453128]
["bitfinex","SOLUSD",1741742915757,0.03,126.05,126.01,12.76683128]
["bitfinex","SOLUSD",1741742916137,0.03,126.05,126.02,12.76683128]
["bitfinex","SOLUSD",1741742916447,0.03,126.05,126.03,12.76683128]
["bitfinex","SOLUSD",1741742916652,12.76683128,126.1,126.04,20.83693128]
["bitfinex","SOLUSD",1741742916851,272.69,126.11,126.06,12.76683128]
["bitfinex","SOLUSD",1741742917052,31.41648014,126.1,126.04,8.0701]
["bitfinex","SOLUSD",1741742917374,190.99,126.11,126.06,12.76683128]
["bitfinex","SOLUSD",1741742918047,190.99,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741742918245,190.99,126.11,126.07,40.52913128]
["bitfinex","SOLUSD",1741742918446,190.99,126.11,126.08,12.76683128]
["bitfinex","SOLUSD",1741742918641,0.03,126.11,126.08,12.76683128]
["bitfinex","SOLUSD",1741742919554,0.03,126.11,126.07,40.52913128]
["bitfinex","SOLUSD",1741742920265,12.79683128,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741742921480,12.76683128,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1741742921765,12.76683128,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741742922140,20.06683128,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741742922681,12.76683128,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741742923181,20.06683128,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741742925383,7.3,126.09,126.05,40.53343128]
["bitfinex","SOLUSD",1741742925548,7.3,126.09,126.06,12.76683128]
["bitfinex","SOLUSD",1741742925748,94.49683128,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1741742925967,12.76683128,126.1,126.05,40.53343128]
["bitfinex","SOLUSD",1741742926853,12.76683128,126.1,126.05,27.7666]
["bitfinex","SOLUSD",1741742927052,12.76683128,126.1,126.05,40.53343128]
["bitfinex","SOLUSD",1741742927353,20.09683128,126.11,126.05,40.53343128]
["bitfinex","SOLUSD",1741742927852,12.76683128,126.1,126.05,40.53343128]
["bitfinex","SOLUSD",1741742928161,7.33,126.11,126.05,40.53343128]
["bitfinex","SOLUSD",1741742928466,7.33,126.11,126.06,12.76683128]
["bitfinex","SOLUSD",1741742928668,20.09683128,126.11,126.06,12.76683128]
["bitfinex","SOLUSD",1741742930373,20.09683128,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741742930680,0.03,126.11,126.09,12.76683128]
["bitfinex","SOLUSD",1741742931244,0.03,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1741742931449,0.03,126.11,126.08,12.76683128]
["bitfinex","SOLUSD",1741742931759,0.03,126.11,126.09,12.76683128]
["bitfinex","SOLUSD",1741742932270,0.03,126.13,126.1,40.52253128]
["bitfinex","SOLUSD",1741742934478,0.03,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741742934977,0.03,126.13,126.1,40.52253128]
["bitfinex","SOLUSD",1741742935275,12.76683128,126.12,126.09,9.5415]
["bitfinex","SOLUSD",1741742935650,12.79683128,126.13,126.09,9.5415]
["bitfinex","SOLUSD",1741742936649,12.76683128,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741742936852,20.06683128,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741742937053,12.76683128,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741742937274,12.76683128,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741742938168,12.76683128,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1741742938484,12.76683128,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741742939055,12.76683128,126.1,126.05,0.063]
["bitfinex","SOLUSD",1741742939383,12.76683128,126.1,126.05,12.82983128]
["bitfinex","SOLUSD",1741742939880,12.76683128,126.11,126.06,12.76683128]
["bitfinex","SOLUSD",1741742940075,20.06683128,126.12,126.07,12.76683128]
["bitfinex","SOLUSD",1741742940277,27.2272046,126.12,126.07,19.9272046]
["bitfinex","SOLUSD",1741742940478,27.2572046,126.13,126.08,27.76]
["bitfinex","SOLUSD",1741742940662,19.9272046,126.12,126.08,27.76]
["bitfinex","SOLUSD",1741742942702,19.9272046,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741742942899,19.9272046,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741742943080,19.9272046,126.12,126.08,27.76]
["bitfinex","SOLUSD",1741742943605,27.2572046,126.13,126.08,47.6872046]
["bitfinex","SOLUSD",1741742944308,0.03,126.13,126.09,19.9272046]
["bitfinex","SOLUSD",1741742944507,0.03,126.13,126.12,19.9272046]
["bitfinex","SOLUSD",1741742944803,0.0001,126.13,126.12,27.8561046]
["bitfinex","SOLUSD",1741742946105,0.0001,126.13,126.12,34.1550046]
["bitfinex","SOLUSD",1741742946413,0.0001,126.13,126.12,72.73185806]
["bitfinex","SOLUSD",1741742946581,0.03,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741742946777,0.03,126.18,126.17,27.8530046]
["bitfinex","SOLUSD",1741742946986,0.0001,126.18,126.17,27.8530046]
["bitfinex","SOLUSD",1741742950314,0.0001,126.18,126.17,91.9530046]
["bitfinex","SOLUSD",1741742951219,0.0001,126.18,126.15,19.9272046]
["bitfinex","SOLUSD",1741742951520,0.0001,126.18,126.14,19.9272046]
["bitfinex","SOLUSD",1741742951688,0.0001,126.18,126.15,19.9272046]
["bitfinex","SOLUSD",1741742952013,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741742952512,0.0001,126.18,126.16,19.9272046]
["bitfinex","SOLUSD",1741742953182,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741742955084,0.0001,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741742955495,0.0001,126.18,126.16,27.8536046]
["bitfinex","SOLUSD",1741742956513,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741742956821,0.0001,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741742958218,19.9272046,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741742958529,0.0001,126.18,126.13,47.6763046]
["bitfinex","SOLUSD",1741742961435,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741742962714,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741742964717,0.0001,126.18,126.17,27.8530046]
["bitfinex","SOLUSD",1741742967337,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741742969539,0.0001,126.18,126.16,19.9902046]
["bitfinex","SOLUSD",1741742970018,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741742970520,0.0001,126.18,126.16,19.9902046]
["bitfinex","SOLUSD",1741742970843,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741742971137,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741742980744,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741742980953,0.0001,126.18,126.16,7.9894]
["bitfinex","SOLUSD",1741742982172,0.0001,126.18,126.16,27.9166046]
["bitfinex","SOLUSD",1741742982332,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741742982831,0.0001,126.18,126.17,21.5136046]
["bitfinex","SOLUSD",1741742983034,0.0001,126.18,126.17,29.4394046]
["bitfinex","SOLUSD",1741742991673,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741742992330,0.0001,126.18,126.17,27.8530046]
["bitfinex","SOLUSD",1741742992731,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741742993171,19.9273046,126.18,126.16,7.9891]
["bitfinex","SOLUSD",1741742993541,19.9272046,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742993755,38.57685346,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742993941,120.27685346,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742994234,121.78605346,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742995167,1.5092,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742996443,21.4364046,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741742996865,19.9272046,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741743000458,38.57685346,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741743001164,19.9272046,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741743001850,190.7201,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741743002067,7.2801,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741743002369,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741743002574,0.0001,126.18,126.16,19.9902046]
["bitfinex","SOLUSD",1741743002781,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741743003646,0.0001,126.18,126.16,7.9894]
["bitfinex","SOLUSD",1741743004153,19.9272046,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741743004641,7.28,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741743004840,0.0001,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741743005066,0.0001,126.18,126.17,19.9272046]
["bitfinex","SOLUSD",1741743005777,0.0001,126.18,126.17,27.8530046]
["bitfinex","SOLUSD",1741743009070,0.0001,126.18,126.17,91.9530046]
["bitfinex","SOLUSD",1741743011752,0.0001,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741743011944,0.0001,126.22,126.21,46.23335346]
["bitfinex","SOLUSD",1741743012145,0.0001,126.22,126.21,27.5837046]
["bitfinex","SOLUSD",1741743012361,0.0001,126.22,126.19,19.9272046]
["bitfinex","SOLUSD",1741743013164,0.0001,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741743013358,0.0001,126.22,126.2,27.8511046]
["bitfinex","SOLUSD",1741743013561,0.0001,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741743014567,0.0001,126.22,126.18,7.9245]
["bitfinex","SOLUSD",1741743014757,0.0001,126.22,126.18,27.8517046]
["bitfinex","SOLUSD",1741743014964,0.0001,126.22,126.19,19.9272046]
["bitfinex","SOLUSD",1741743015152,0.0001,126.22,126.21,19.9272046]
["bitfinex","SOLUSD",1741743017074,0.0001,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741743017272,19.9272046,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741743017585,19.9272046,126.19,126.16,7.9892]
["bitfinex","SOLUSD",1741743018162,19.9272046,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741743018371,101.6272046,126.2,126.16,27.8055]
["bitfinex","SOLUSD",1741743018574,19.9272046,126.2,126.16,7.9894]
["bitfinex","SOLUSD",1741743018768,217.9073046,126.22,126.17,19.9272046]
["bitfinex","SOLUSD",1741743018959,19.9272046,126.2,126.16,7.9894]
["bitfinex","SOLUSD",1741743019153,19.9272046,126.21,126.16,19.9902046]
["bitfinex","SOLUSD",1741743019387,190.7001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743019388,0.0001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743020077,0.0001,126.22,126.19,19.9272046]
["bitfinex","SOLUSD",1741743020657,0.0001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743020969,0.0001,126.22,126.21,19.9272046]
["bitfinex","SOLUSD",1741743021170,0.0001,126.22,126.21,27.8505046]
["bitfinex","SOLUSD",1741743022963,0.0001,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741743023261,0.0001,126.22,126.19,47.6625046]
["bitfinex","SOLUSD",1741743023468,0.0001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743023890,0.0001,126.22,126.19,47.6625046]
["bitfinex","SOLUSD",1741743024663,0.0001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743024893,0.0001,126.22,126.19,47.6625046]
["bitfinex","SOLUSD",1741743025775,19.9273046,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743025978,19.9273046,126.22,126.16,19.8775]
["bitfinex","SOLUSD",1741743025979,21.5884046,126.2,126.16,7.9892]
["bitfinex","SOLUSD",1741743026163,19.9272046,126.18,126.16,7.9892]
["bitfinex","SOLUSD",1741743026981,108.9072046,126.21,126.16,27.9164046]
["bitfinex","SOLUSD",1741743027198,108.9072046,126.21,126.16,7.9892]
["bitfinex","SOLUSD",1741743027386,108.9072046,126.21,126.16,27.8053]
["bitfinex","SOLUSD",1741743027688,7.28,126.21,126.17,19.9272046]
["bitfinex","SOLUSD",1741743027891,7.28,126.21,126.18,19.9272046]
["bitfinex","SOLUSD",1741743028070,7.28,126.21,126.17,19.9272046]
["bitfinex","SOLUSD",1741743028470,7.28,126.21,126.18,19.9272046]
["bitfinex","SOLUSD",1741743028796,0.0001,126.22,126.18,19.9272046]
["bitfinex","SOLUSD",1741743029487,0.0001,126.22,126.19,27.7358]
["bitfinex","SOLUSD",1741743029691,0.0001,126.22,126.19,47.6630046]
["bitfinex","SOLUSD",1741743030589,0.0001,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743031677,0.0001,126.22,126.2,19.9272046]
["bitfinex","SOLUSD",1741743031885,0.0001,126.22,126.19,47.6630046]
["bitfinex","SOLUSD",1741743032196,0.0001,126.22,126.19,47.7260046]
["bitfinex","SOLUSD",1741743032893,0.0001,126.22,126.21,19.9272046]
["bitfinex","SOLUSD",1741743033778,0.0981854,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1741743033971,0.0981854,126.27,126.26,19.9272046]
["bitfinex","SOLUSD",1741743034171,0.0981854,126.27,126.25,19.9272046]
["bitfinex","SOLUSD",1741743034572,0.0981854,126.27,126.26,19.9272046]
["bitfinex","SOLUSD",1741743034901,8.54e-05,126.27,126.26,19.9272046]
["bitfinex","SOLUSD",1741743035900,0.03,126.31,126.26,230.99775346]
["bitfinex","SOLUSD",1741743036082,0.0001,126.31,126.3,19.9272046]
["bitfinex","SOLUSD",1741743037773,0.0001,126.31,126.3,27.8448046]
["bitfinex","SOLUSD",1741743037977,0.0001,126.31,126.3,118.4234092]
["bitfinex","SOLUSD",1741743038702,0.0001,126.31,126.3,98.4962046]
["bitfinex","SOLUSD",1741743038877,0.0001,126.31,126.3,118.4234092]
["bitfinex","SOLUSD",1741743039077,0.0001,126.31,126.3,137.07305806]
["bitfinex","SOLUSD",1741743039805,0.03,126.39,126.33,18.64964886]
["bitfinex","SOLUSD",1741743040008,0.03,126.39,126.37,19.9272046]
["bitfinex","SOLUSD",1741743041317,0.03,126.39,126.38,19.9272046]
["bitfinex","SOLUSD",1741743041506,0.03,126.39,126.37,19.9272046]
["bitfinex","SOLUSD",1741743041901,0.03,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1741743042109,0.0001,126.41,126.38,47.6214046]
["bitfinex","SOLUSD",1741743042415,0.0001,126.41,126.4,19.9272046]
["bitfinex","SOLUSD",1741743042715,0.0001,126.41,126.4,183.47685346]
["bitfinex","SOLUSD",1741743042914,0.03,126.48,126.46,19.9272046]
["bitfinex","SOLUSD",1741743043115,0.03,126.48,126.47,26.3453046]
["bitfinex","SOLUSD",1741743043116,0.0001,126.48,126.47,26.3453046]
["bitfinex","SOLUSD",1741743043315,27.576146,126.52,126.48,2.0]
["bitfinex","SOLUSD",1741743043489,27.576146,126.52,126.51,19.9272046]
["bitfinex","SOLUSD",1741743043684,2.8809667,126.52,126.5,19.9272046]
["bitfinex","SOLUSD",1741743043899,2.8809667,126.52,126.49,27.8325046]
["bitfinex","SOLUSD",1741743044212,2.8809667,126.52,126.49,7.9053]
["bitfinex","SOLUSD",1741743044413,2.8809667,126.52,126.49,39.57571108]
["bitfinex","SOLUSD",1741743044787,2.8809667,126.52,126.51,31.67041108]
["bitfinex","SOLUSD",1741743045812,2.8809667,126.52,126.51,39.57491108]
["bitfinex","SOLUSD",1741743045988,2.8809667,126.52,126.51,103.67491108]
["bitfinex","SOLUSD",1741743046507,6.67e-05,126.52,126.51,103.67491108]
["bitfinex","SOLUSD",1741743047818,6.67e-05,126.52,126.51,95.77041108]
["bitfinex","SOLUSD",1741743047993,6.67e-05,126.52,126.51,39.57491108]
["bitfinex","SOLUSD",1741743049198,6.67e-05,126.52,126.51,103.67491108]
["bitfinex","SOLUSD",1741743049915,6.67e-05,126.52,126.49,39.57611108]
["bitfinex","SOLUSD",1741743050214,6.67e-05,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741743050414,31.67047778,126.52,126.47,39.57681108]
["bitfinex","SOLUSD",1741743050714,31.67041108,126.51,126.46,31.67041108]
["bitfinex","SOLUSD",1741743050900,31.67041108,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1741743051102,31.67041108,126.5,126.45,95.77041108]
["bitfinex","SOLUSD",1741743051291,31.67041108,126.49,126.45,72.008]
["bitfinex","SOLUSD",1741743051491,31.67041108,126.49,126.45,7.908]
["bitfinex","SOLUSD",1741743052818,15.2851,126.5,126.43,6.1578]
["bitfinex","SOLUSD",1741743052819,31.67041108,126.48,126.43,31.67041108]
["bitfinex","SOLUSD",1741743053112,31.67041108,126.46,126.41,31.67041108]
["bitfinex","SOLUSD",1741743053317,31.67041108,126.45,126.4,39.58171108]
["bitfinex","SOLUSD",1741743053519,39.05041108,126.45,126.4,39.58171108]
["bitfinex","SOLUSD",1741743053729,7.38,126.45,126.41,31.67041108]
["bitfinex","SOLUSD",1741743053917,39.05041108,126.45,126.4,39.58171108]
["bitfinex","SOLUSD",1741743054510,7.38,126.45,126.4,91.7897]
["bitfinex","SOLUSD",1741743054706,7.38,126.45,126.41,31.67041108]
["bitfinex","SOLUSD",1741743054919,31.67041108,126.46,126.41,31.67041108]
["bitfinex","SOLUSD",1741743055129,39.03041108,126.46,126.41,31.67041108]
["bitfinex","SOLUSD",1741743055503,7.36,126.46,126.42,31.67041108]
["bitfinex","SOLUSD",1741743055733,31.67041108,126.46,126.41,31.67041108]
["bitfinex","SOLUSD",1741743056033,39.03041108,126.46,126.42,7.9097]
["bitfinex","SOLUSD",1741743056216,39.03041108,126.46,126.41,39.58101108]
["bitfinex","SOLUSD",1741743056526,7.36,126.46,126.42,31.67041108]
["bitfinex","SOLUSD",1741743056721,39.03041108,126.46,126.41,39.58101108]
["bitfinex","SOLUSD",1741743057247,7.36,126.46,126.42,31.67041108]
["bitfinex","SOLUSD",1741743057617,31.67041108,126.47,126.42,31.67041108]
["bitfinex","SOLUSD",1741743057831,7.36,126.47,126.44,31.67041108]
["bitfinex","SOLUSD",1741743058129,7.36,126.47,126.43,31.67041108]
["bitfinex","SOLUSD",1741743058427,39.03041108,126.48,126.43,31.67041108]
["bitfinex","SOLUSD",1741743058612,7.36,126.48,126.44,31.67041108]
["bitfinex","SOLUSD",1741743058930,39.03041108,126.5,126.45,31.67041108]
["bitfinex","SOLUSD",1741743059629,31.67041108,126.48,126.43,31.67041108]
["bitfinex","SOLUSD",1741743059816,31.67041108,126.47,126.42,59.35581108]
["bitfinex","SOLUSD",1741743060130,31.67041108,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1741743060332,39.03041108,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1741743060529,31.67041108,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741743060703,7.36,126.45,126.41,31.67041108]
["bitfinex","SOLUSD",1741743060907,39.03041108,126.45,126.4,59.36011108]
["bitfinex","SOLUSD",1741743061112,7.36,126.45,126.42,31.67041108]
["bitfinex","SOLUSD",1741743062212,7.36,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1741743062522,39.03041108,126.45,126.42,7.91]
["bitfinex","SOLUSD",1741743063325,31.67041108,126.43,126.38,31.67041108]
["bitfinex","SOLUSD",1741743063639,31.67041108,126.4,126.35,39.58491108]
["bitfinex","SOLUSD",1741743063936,96.9682,126.45,126.37,31.67041108]
["bitfinex","SOLUSD",1741743063937,31.67041108,126.42,126.37,31.67041108]
["bitfinex","SOLUSD",1741743064140,31.67041108,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741743064435,39.05041108,126.4,126.37,7.913]
["bitfinex","SOLUSD",1741743064641,7.38,126.4,126.37,27.6961]
["bitfinex","SOLUSD",1741743064843,7.38,126.4,126.37,59.36651108]
["bitfinex","SOLUSD",1741743065424,7.38,126.4,126.37,7.913]
["bitfinex","SOLUSD",1741743065623,7.38,126.4,126.37,27.6961]
["bitfinex","SOLUSD",1741743065826,7.38,126.4,126.37,7.913]
["bitfinex","SOLUSD",1741743066527,7.38,126.4,126.37,39.58341108]
["bitfinex","SOLUSD",1741743066928,7.38,126.4,126.37,7.913]
["bitfinex","SOLUSD",1741743067112,7.38,126.43,126.38,31.67041108]
["bitfinex","SOLUSD",1741743067316,7.38,126.43,126.37,91.7961]
["bitfinex","SOLUSD",1741743067519,7.38,126.43,126.39,31.67041108]
["bitfinex","SOLUSD",1741743068348,7.38,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741743068551,39.05041108,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741743070439,39.05041108,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741743070641,31.67041108,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741743071330,7.38,126.43,126.39,39.58241108]
["bitfinex","SOLUSD",1741743071662,7.38,126.43,126.39,59.36241108]
["bitfinex","SOLUSD",1741743072031,31.67041108,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741743072435,31.67041108,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741743072666,31.67041108,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743072828,39.05041108,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743073531,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743074478,97.28307102,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743074645,39.05041108,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743075227,65.61265994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743075657,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743076057,65.61265994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743076267,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743076561,65.61265994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743076935,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743077645,65.61265994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743077846,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743079544,50.32005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743079742,39.05041108,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743080458,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743081561,39.05041108,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743083256,57.70005994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743083566,65.61265994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741743084266,18.64964886,126.37,126.29,0.063]
["bitfinex","SOLUSD",1741743084466,18.64964886,126.37,126.29,7.9811]
["bitfinex","SOLUSD",1741743084467,113.37041108,126.36,126.29,7.9811]
["bitfinex","SOLUSD",1741743084677,31.67041108,126.31,126.29,7.9811]
["bitfinex","SOLUSD",1741743085558,50.32005994,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743086568,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743087291,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743087444,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743087777,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743088138,56.75436864,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743088671,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743088881,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743089369,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743090463,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743091377,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743092381,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743093877,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743094259,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743094461,88.42477972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743094659,96.34237972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741743094876,7.9189,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741743095072,18.64964886,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741743095276,31.67041108,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741743095992,81.99047102,126.25,126.19,0.063]
["bitfinex","SOLUSD",1741743096288,50.32005994,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743096585,57.74005994,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743098071,7.42,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743098573,39.09041108,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743099099,7.42,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743099600,39.09041108,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743099977,7.42,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743101696,7.42,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741743101913,31.67041108,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741743102088,31.67041108,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741743102403,31.67041108,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741743103102,229.73041108,126.25,126.2,39.65141108]
["bitfinex","SOLUSD",1741743103699,31.67041108,126.24,126.2,7.981]
["bitfinex","SOLUSD",1741743105401,31.67041108,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1741743105600,31.67041108,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741743106307,31.67041108,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741743106601,31.67041108,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741743107110,31.67041108,126.22,126.19,19.8741]
["bitfinex","SOLUSD",1741743109005,81.7,126.24,126.19,51.54451108]
["bitfinex","SOLUSD",1741743109204,81.7,126.24,126.19,59.46901108]
["bitfinex","SOLUSD",1741743109820,113.37041108,126.24,126.19,59.46901108]
["bitfinex","SOLUSD",1741743110107,31.67041108,126.22,126.19,27.7986]
["bitfinex","SOLUSD",1741743110482,31.67041108,126.23,126.19,27.7986]
["bitfinex","SOLUSD",1741743110700,113.37041108,126.24,126.19,59.46901108]
["bitfinex","SOLUSD",1741743112277,19.89016441,126.23,126.19,27.7986]
["bitfinex","SOLUSD",1741743112485,101.59016441,126.24,126.19,47.68876441]
["bitfinex","SOLUSD",1741743113603,19.89016441,126.23,126.19,27.7986]
["bitfinex","SOLUSD",1741743114301,101.62016441,126.24,126.19,47.68876441]
["bitfinex","SOLUSD",1741743115512,81.73,126.24,126.2,19.89016441]
["bitfinex","SOLUSD",1741743115816,81.73,126.24,126.21,19.89016441]
["bitfinex","SOLUSD",1741743116015,0.03,126.24,126.21,19.89016441]
["bitfinex","SOLUSD",1741743117200,0.03,126.24,126.22,21.41346441]
["bitfinex","SOLUSD",1741743117403,0.03,126.24,126.22,1.5233]
["bitfinex","SOLUSD",1741743117580,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1741743118006,19.92016441,126.24,126.22,9.4457]
["bitfinex","SOLUSD",1741743118196,0.03,126.24,126.22,9.4457]
["bitfinex","SOLUSD",1741743119713,19.92016441,126.24,126.22,9.4457]
["bitfinex","SOLUSD",1741743120105,19.92016441,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1741743120613,19.89016441,126.23,126.19,1.5944]
["bitfinex","SOLUSD",1741743120815,19.89016441,126.22,126.19,9.5187]
["bitfinex","SOLUSD",1741743121021,19.92016441,126.24,126.19,9.5187]
["bitfinex","SOLUSD",1741743121185,19.92016441,126.24,126.19,49.22016441]
["bitfinex","SOLUSD",1741743121386,19.89016441,126.23,126.19,29.33]
["bitfinex","SOLUSD",1741743121584,19.89016441,126.23,126.19,9.5187]
["bitfinex","SOLUSD",1741743122009,19.92016441,126.24,126.19,49.22016441]
["bitfinex","SOLUSD",1741743122212,0.03,126.24,126.19,49.22016441]
["bitfinex","SOLUSD",1741743122387,38.53981327,126.23,126.19,29.33]
["bitfinex","SOLUSD",1741743122594,19.89016441,126.23,126.19,29.33]
["bitfinex","SOLUSD",1741743124832,18.64964886,126.23,126.19,29.33]
["bitfinex","SOLUSD",1741743125021,19.92016441,126.24,126.19,49.22016441]
["bitfinex","SOLUSD",1741743125198,0.03,126.24,126.19,93.43]
["bitfinex","SOLUSD",1741743125397,0.03,126.24,126.22,27.81276441]
["bitfinex","SOLUSD",1741743126413,0.03,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1741743127922,0.03,126.24,126.21,27.7308]
["bitfinex","SOLUSD",1741743128294,0.03,126.24,126.22,19.89016441]
["bitfinex","SOLUSD",1741743129416,0.03,126.24,126.21,47.62096441]
["bitfinex","SOLUSD",1741743129617,19.92016441,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741743130339,19.89016441,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741743130829,45.87981327,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1741743132033,19.89016441,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741743132246,19.89016441,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741743132809,19.89016441,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1741743133010,19.89016441,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1741743133435,27.23016441,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741743133836,27.23016441,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741743134655,0.03,126.24,126.21,19.89016441]
["bitfinex","SOLUSD",1741743134940,19.92016441,126.24,126.19,47.68896441]
["bitfinex","SOLUSD",1741743135314,0.03,126.24,126.2,19.89016441]
["bitfinex","SOLUSD",1741743135741,19.92016441,126.24,126.19,47.68896441]
["bitfinex","SOLUSD",1741743136629,0.03,126.24,126.2,19.89016441]
["bitfinex","SOLUSD",1741743137032,0.03,126.24,126.21,21.39056441]
["bitfinex","SOLUSD",1741743137331,0.03,126.24,126.21,1.5004]
["bitfinex","SOLUSD",1741743137512,19.92016441,126.24,126.21,1.5004]
["bitfinex","SOLUSD",1741743137713,19.89016441,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741743137944,19.89016441,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1741743138149,19.89016441,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1741743139352,38.53981327,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741743139717,19.89016441,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741743140341,19.89016441,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741743141027,19.89016441,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741743142356,18.64964886,126.19,126.15,7.9264]
["bitfinex","SOLUSD",1741743142522,18.64964886,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1741743142828,18.64964886,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741743143032,18.64964886,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741743143446,7.38,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741743143447,38.53981327,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741743143655,19.89016441,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741743143872,19.89016441,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741743144080,19.89016441,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741743144275,50.55676697,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741743145068,18.64964886,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743145239,50.55676697,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743145437,82.46388508,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743145640,50.55676697,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743145836,100.34964886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743146058,132.25676697,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743146970,81.7,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743147423,18.64964886,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743147676,50.55676697,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743147837,31.90711811,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743148236,50.55676697,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743148439,7.44,126.1,126.06,31.97011811]
["bitfinex","SOLUSD",1741743148664,7.44,126.1,126.06,38.27711811]
["bitfinex","SOLUSD",1741743149170,31.90711811,126.1,126.06,6.37]
["bitfinex","SOLUSD",1741743150045,31.90711811,126.09,126.06,6.37]
["bitfinex","SOLUSD",1741743150446,57.99676697,126.12,126.07,39.83921811]
["bitfinex","SOLUSD",1741743150653,31.90711811,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1741743151069,31.90711811,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743151486,31.90711811,126.08,126.06,7.9956]
["bitfinex","SOLUSD",1741743151677,31.90711811,126.07,126.06,7.9956]
["bitfinex","SOLUSD",1741743151856,31.90711811,126.08,126.06,7.9956]
["bitfinex","SOLUSD",1741743152354,39.36711811,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743152664,81.7,126.11,126.07,31.90711811]
["bitfinex","SOLUSD",1741743152985,50.55676697,126.12,126.07,31.90711811]
["bitfinex","SOLUSD",1741743153375,222.64711811,126.14,126.08,31.90711811]
["bitfinex","SOLUSD",1741743153575,198.22,126.14,126.1,31.90711811]
["bitfinex","SOLUSD",1741743153781,190.74,126.14,126.12,31.90711811]
["bitfinex","SOLUSD",1741743154286,50.55676697,126.16,126.11,31.90711811]
["bitfinex","SOLUSD",1741743154478,50.55676697,126.16,126.12,31.90711811]
["bitfinex","SOLUSD",1741743154479,18.64964886,126.16,126.12,31.90711811]
["bitfinex","SOLUSD",1741743154780,39.38711811,126.17,126.12,31.90711811]
["bitfinex","SOLUSD",1741743155078,121.08711811,126.19,126.14,31.90711811]
["bitfinex","SOLUSD",1741743155260,50.55676697,126.18,126.13,31.90711811]
["bitfinex","SOLUSD",1741743155461,7.48,126.19,126.15,31.90711811]
["bitfinex","SOLUSD",1741743156165,198.32,126.21,126.17,31.90711811]
["bitfinex","SOLUSD",1741743156376,31.93711811,126.24,126.19,31.90711811]
["bitfinex","SOLUSD",1741743156574,0.03,126.24,126.2,31.90711811]
["bitfinex","SOLUSD",1741743157478,0.03,126.24,126.22,31.90711811]
["bitfinex","SOLUSD",1741743157856,81.7,126.31,126.23,31.90711811]
["bitfinex","SOLUSD",1741743158057,39.38711811,126.33,126.28,31.90711811]
["bitfinex","SOLUSD",1741743158298,31.90711811,126.31,126.26,31.90711811]
["bitfinex","SOLUSD",1741743158581,31.90711811,126.32,126.27,39.82661811]
["bitfinex","SOLUSD",1741743158789,18.64964886,126.32,126.28,31.90711811]
["bitfinex","SOLUSD",1741743159083,31.90711811,126.32,126.27,39.82661811]
["bitfinex","SOLUSD",1741743159578,0.03,126.31,126.27,39.82661811]
["bitfinex","SOLUSD",1741743160356,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743160563,0.03,126.31,126.29,31.90711811]
["bitfinex","SOLUSD",1741743160877,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743161081,0.03,126.31,126.27,39.82661811]
["bitfinex","SOLUSD",1741743161274,0.03,126.31,126.27,31.90711811]
["bitfinex","SOLUSD",1741743161491,31.93711811,126.31,126.26,31.90711811]
["bitfinex","SOLUSD",1741743161779,0.03,126.31,126.27,31.90711811]
["bitfinex","SOLUSD",1741743162357,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743162618,0.03,126.31,126.27,31.90711811]
["bitfinex","SOLUSD",1741743162781,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743163975,50.58676697,126.31,126.26,39.82721811]
["bitfinex","SOLUSD",1741743165087,18.67964886,126.31,126.27,31.90711811]
["bitfinex","SOLUSD",1741743165262,50.58676697,126.31,126.26,39.82721811]
["bitfinex","SOLUSD",1741743165970,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743166287,0.03,126.31,126.29,31.90711811]
["bitfinex","SOLUSD",1741743166686,0.03,126.31,126.28,31.90711811]
["bitfinex","SOLUSD",1741743167067,0.03,126.31,126.27,31.90711811]
["bitfinex","SOLUSD",1741743167473,0.03,126.31,126.26,27.7205]
["bitfinex","SOLUSD",1741743167474,31.90711811,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743167685,31.90711811,126.27,126.23,8.0425]
["bitfinex","SOLUSD",1741743167890,31.90711811,126.27,126.22,31.90711811]
["bitfinex","SOLUSD",1741743168385,31.90711811,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1741743168559,31.90711811,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741743168993,50.55676697,126.27,126.22,39.82971811]
["bitfinex","SOLUSD",1741743171490,31.90711811,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741743172004,31.90711811,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1741743172174,31.90711811,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741743172672,31.90711811,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741743173000,89.14,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1741743173001,31.90711811,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741743173173,31.90711811,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741743173490,31.90711811,126.21,126.16,39.83351811]
["bitfinex","SOLUSD",1741743173690,31.90711811,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741743174796,31.90711811,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1741743175108,113.60711811,126.22,126.17,31.90711811]
["bitfinex","SOLUSD",1741743175391,113.60711811,126.22,126.18,27.738]
["bitfinex","SOLUSD",1741743176867,31.90711811,126.21,126.18,27.738]
["bitfinex","SOLUSD",1741743177803,31.90711811,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741743178468,31.90711811,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743179284,31.90711811,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743179691,31.90711811,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743179903,15.3623,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741743179904,50.55676697,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743180389,56.77235478,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743180592,50.55676697,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743182595,113.60711811,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743184103,50.55676697,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743185096,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743185311,81.7,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743185499,113.60711811,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743185810,50.55676697,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743186108,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743186817,31.90711811,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741743186990,31.90711811,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743187186,31.90711811,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743187394,50.55676697,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741743187601,7.4,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741743187602,39.30711811,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741743187908,7.4,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741743188205,7.4,126.22,126.18,7.9881]
["bitfinex","SOLUSD",1741743188401,31.90711811,126.22,126.18,27.801]
["bitfinex","SOLUSD",1741743189508,57.95676697,126.23,126.18,59.70811811]
["bitfinex","SOLUSD",1741743190112,39.30711811,126.23,126.18,59.70811811]
["bitfinex","SOLUSD",1741743190411,50.55676697,126.24,126.19,31.90711811]
["bitfinex","SOLUSD",1741743190611,57.93676697,126.24,126.19,31.90711811]
["bitfinex","SOLUSD",1741743190807,50.55676697,126.24,126.19,31.90711811]
["bitfinex","SOLUSD",1741743191008,229.90711811,126.25,126.2,31.90711811]
["bitfinex","SOLUSD",1741743191309,190.62,126.25,126.21,31.90711811]
["bitfinex","SOLUSD",1741743191508,190.62,126.25,126.22,31.90711811]
["bitfinex","SOLUSD",1741743191700,31.90711811,126.27,126.22,31.90711811]
["bitfinex","SOLUSD",1741743192303,31.90711811,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741743192507,31.90711811,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1741743193206,57.95676697,126.3,126.24,7.8979]
["bitfinex","SOLUSD",1741743193412,57.95676697,126.3,126.24,39.80501811]
["bitfinex","SOLUSD",1741743194222,57.95676697,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741743194512,113.63711811,126.31,126.26,31.90711811]
["bitfinex","SOLUSD",1741743194816,113.63711811,126.31,126.25,39.82781811]
["bitfinex","SOLUSD",1741743194817,31.90711811,126.3,126.25,39.82781811]
["bitfinex","SOLUSD",1741743194990,31.90711811,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741743195186,89.6471,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1741743195187,31.90711811,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743195616,50.55676697,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741743196998,18.64964886,126.3,126.26,31.90711811]
["bitfinex","SOLUSD",1741743197217,50.55676697,126.3,126.25,59.62971811]
["bitfinex","SOLUSD",1741743197421,50.55676697,126.3,126.25,39.82781811]
["bitfinex","SOLUSD",1741743197803,31.90711811,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743198117,18.64964886,126.3,126.24,15.8191]
["bitfinex","SOLUSD",1741743198118,31.90711811,126.28,126.24,15.8191]
["bitfinex","SOLUSD",1741743198320,18.64964886,126.28,126.24,15.8191]
["bitfinex","SOLUSD",1741743198514,31.90711811,126.3,126.25,31.90711811]
["bitfinex","SOLUSD",1741743198701,18.64964886,126.3,126.25,31.90711811]
["bitfinex","SOLUSD",1741743198906,50.55676697,126.3,126.25,31.90711811]
["bitfinex","SOLUSD",1741743199218,18.64964886,126.28,126.24,15.8191]
["bitfinex","SOLUSD",1741743199414,50.55676697,126.28,126.24,15.8191]
["bitfinex","SOLUSD",1741743200013,50.55676697,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1741743201015,18.64964886,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1741743201409,18.67964886,126.28,126.24,39.82831811]
["bitfinex","SOLUSD",1741743201618,0.03,126.28,126.25,31.90711811]
["bitfinex","SOLUSD",1741743202120,0.03,126.28,126.24,59.63181811]
["bitfinex","SOLUSD",1741743202527,0.03,126.28,126.24,27.7247]
["bitfinex","SOLUSD",1741743205330,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741743206707,0.03,126.28,126.24,19.8035]
["bitfinex","SOLUSD",1741743206909,0.03,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1741743207932,0.03,126.28,126.24,47.59876764]
["bitfinex","SOLUSD",1741743212407,0.03,126.28,126.21,8.2279]
["bitfinex","SOLUSD",1741743212408,19.87386764,126.25,126.21,8.2279]
["bitfinex","SOLUSD",1741743212609,18.64964886,126.23,126.19,19.87386764]
["bitfinex","SOLUSD",1741743212813,19.87386764,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743213323,38.5235165,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741743213521,38.5235165,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741743213729,19.87386764,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743214029,19.87386764,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1741743214233,19.87386764,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743214421,38.5235165,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741743215636,38.5235165,126.23,126.18,19.93686764]
["bitfinex","SOLUSD",1741743215814,19.87386764,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741743216017,19.87386764,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743216421,19.87386764,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743216933,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743217134,19.87386764,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743217736,18.64964886,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741743218035,38.5235165,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741743218552,19.87386764,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743219137,38.5235165,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743220040,101.57386764,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743222952,19.87386764,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743223156,38.5235165,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741743225249,19.87386764,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743225549,19.87386764,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741743226024,38.5235165,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741743226354,18.64964886,126.18,126.11,7.9921]
["bitfinex","SOLUSD",1741743226532,19.87386764,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741743227240,19.87386764,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1741743227444,38.5235165,126.14,126.11,7.9925]
["bitfinex","SOLUSD",1741743227754,19.87386764,126.14,126.11,7.9925]
["bitfinex","SOLUSD",1741743230053,19.87386764,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741743230946,38.5235165,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741743231550,18.64964886,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741743232269,18.64964886,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1741743233545,25.94964886,126.17,126.11,27.8164]
["bitfinex","SOLUSD",1741743233873,18.64964886,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1741743234239,19.87386764,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1741743234957,19.87386764,126.14,126.11,7.9925]
["bitfinex","SOLUSD",1741743235354,19.87386764,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1741743235571,38.5235165,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1741743235933,19.87386764,126.16,126.11,27.8164]
["bitfinex","SOLUSD",1741743236135,19.87386764,126.16,126.11,53.84416764]
["bitfinex","SOLUSD",1741743236353,27.17386764,126.17,126.12,19.87386764]
["bitfinex","SOLUSD",1741743236946,27.17386764,126.19,126.13,21.38726764]
["bitfinex","SOLUSD",1741743237151,27.17386764,126.19,126.14,19.87386764]
["bitfinex","SOLUSD",1741743237468,27.17386764,126.19,126.13,21.38726764]
["bitfinex","SOLUSD",1741743237661,19.87386764,126.18,126.13,21.38726764]
["bitfinex","SOLUSD",1741743237883,18.64964886,126.19,126.13,21.38726764]
["bitfinex","SOLUSD",1741743238050,25.94964886,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741743238238,7.3,126.19,126.16,27.80026764]
["bitfinex","SOLUSD",1741743238439,190.76,126.2,126.16,47.61636764]
["bitfinex","SOLUSD",1741743238959,19.87386764,126.22,126.17,19.87386764]
["bitfinex","SOLUSD",1741743239150,18.64964886,126.22,126.18,19.87386764]
["bitfinex","SOLUSD",1741743239349,18.64964886,126.22,126.17,6.0967]
["bitfinex","SOLUSD",1741743239350,38.5235165,126.22,126.17,25.97056764]
["bitfinex","SOLUSD",1741743239941,27.17386764,126.23,126.18,19.87386764]
["bitfinex","SOLUSD",1741743240143,38.5235165,126.24,126.19,47.60966764]
["bitfinex","SOLUSD",1741743240464,19.87386764,126.26,126.21,19.87386764]
["bitfinex","SOLUSD",1741743240764,19.87386764,126.25,126.2,19.87386764]
["bitfinex","SOLUSD",1741743240969,19.87386764,126.23,126.19,73.6459]
["bitfinex","SOLUSD",1741743241170,18.64964886,126.22,126.19,9.5459]
["bitfinex","SOLUSD",1741743241384,38.5235165,126.22,126.19,9.5459]
["bitfinex","SOLUSD",1741743241800,18.64964886,126.22,126.19,9.5459]
["bitfinex","SOLUSD",1741743242081,19.87386764,126.24,126.19,49.23106764]
["bitfinex","SOLUSD",1741743242284,19.87386764,126.24,126.19,29.41976764]
["bitfinex","SOLUSD",1741743242484,19.87386764,126.23,126.19,9.5459]
["bitfinex","SOLUSD",1741743242664,38.5235165,126.21,126.17,6.0967]
["bitfinex","SOLUSD",1741743242867,19.87386764,126.2,126.17,6.0967]
["bitfinex","SOLUSD",1741743243074,19.87386764,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741743243389,27.17386764,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1741743243573,27.17386764,126.21,126.16,47.61636764]
["bitfinex","SOLUSD",1741743243985,7.3,126.21,126.16,47.61636764]
["bitfinex","SOLUSD",1741743244470,27.17386764,126.21,126.16,47.61636764]
["bitfinex","SOLUSD",1741743244670,27.17386764,126.21,126.17,19.87386764]
["bitfinex","SOLUSD",1741743244671,7.3,126.21,126.17,19.87386764]
["bitfinex","SOLUSD",1741743244867,7.3,126.21,126.18,19.87386764]
["bitfinex","SOLUSD",1741743245081,7.3,126.21,126.17,19.87386764]
["bitfinex","SOLUSD",1741743245283,7.3,126.21,126.18,19.87386764]
["bitfinex","SOLUSD",1741743245893,18.64964886,126.24,126.18,19.87386764]
["bitfinex","SOLUSD",1741743246074,27.17386764,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1741743246280,27.17386764,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741743246805,19.87386764,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741743247098,38.5235165,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1741743247407,38.5235165,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741743247577,19.87386764,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741743247774,19.87386764,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741743247982,18.64964886,126.23,126.15,21.44616764]
["bitfinex","SOLUSD",1741743247983,19.87386764,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741743248275,19.87386764,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741743248477,19.87386764,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741743249089,19.87386764,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1741743249291,19.87386764,126.15,126.11,7.8289]
["bitfinex","SOLUSD",1741743249498,19.87386764,126.15,126.11,15.7582]
["bitfinex","SOLUSD",1741743250783,19.87386764,126.16,126.11,35.63206764]
["bitfinex","SOLUSD",1741743251304,19.87386764,126.16,126.11,55.45596764]
["bitfinex","SOLUSD",1741743251494,101.57386764,126.18,126.13,19.87386764]
["bitfinex","SOLUSD",1741743251699,108.87386764,126.18,126.13,19.87386764]
["bitfinex","SOLUSD",1741743251889,7.3,126.19,126.14,19.87386764]
["bitfinex","SOLUSD",1741743252199,27.17386764,126.19,126.14,19.87386764]
["bitfinex","SOLUSD",1741743252505,39.14443563,126.19,126.14,31.84443563]
["bitfinex","SOLUSD",1741743252710,7.3,126.19,126.15,31.84443563]
["bitfinex","SOLUSD",1741743254103,7.3,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1741743255104,39.14443563,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741743255891,39.14443563,126.19,126.14,51.66353563]
["bitfinex","SOLUSD",1741743256185,39.14443563,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741743256601,31.84443563,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741743257406,39.14443563,126.2,126.15,59.58903563]
["bitfinex","SOLUSD",1741743257614,39.14443563,126.2,126.15,27.7446]
["bitfinex","SOLUSD",1741743258815,31.84443563,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1741743259418,39.14443563,126.2,126.15,27.7446]
["bitfinex","SOLUSD",1741743259823,31.84443563,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741743260032,31.84443563,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741743260230,31.84443563,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1741743260832,7.3,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1741743261708,7.3,126.15,126.12,27.7512]
["bitfinex","SOLUSD",1741743263224,7.3,126.15,126.12,59.59563563]
["bitfinex","SOLUSD",1741743263423,18.64964886,126.17,126.12,59.59563563]
["bitfinex","SOLUSD",1741743263625,25.94964886,126.17,126.12,59.59563563]
["bitfinex","SOLUSD",1741743263806,57.79408449,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743264213,50.49408449,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743264520,57.79408449,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743266702,7.3,126.17,126.13,31.90743563]
["bitfinex","SOLUSD",1741743267824,7.3,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743267825,25.94964886,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743268029,31.84443563,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743268215,31.84443563,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741743268622,31.84443563,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743270204,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743270828,7.3,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743271132,39.14443563,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743271547,31.84443563,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743272238,19.91269644,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743272839,7.3,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743273756,27.21269644,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743274044,38.5623453,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741743275525,27.21269644,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741743275726,101.64269644,126.19,126.13,19.97569644]
["bitfinex","SOLUSD",1741743276049,27.24269644,126.19,126.14,19.91269644]
["bitfinex","SOLUSD",1741743276546,27.24269644,126.19,126.13,19.97569644]
["bitfinex","SOLUSD",1741743276748,27.24269644,126.19,126.14,19.91269644]
["bitfinex","SOLUSD",1741743277145,0.03,126.18,126.14,19.91269644]
["bitfinex","SOLUSD",1741743277920,0.03,126.18,126.14,27.7461]
["bitfinex","SOLUSD",1741743278227,0.03,126.18,126.14,47.65879644]
["bitfinex","SOLUSD",1741743278844,0.03,126.18,126.14,27.7461]
["bitfinex","SOLUSD",1741743280137,0.03,126.18,126.14,47.65879644]
["bitfinex","SOLUSD",1741743280921,0.03,126.18,126.15,19.91269644]
["bitfinex","SOLUSD",1741743281127,0.03,126.18,126.16,19.91269644]
["bitfinex","SOLUSD",1741743281326,0.03,126.18,126.15,19.91269644]
["bitfinex","SOLUSD",1741743282150,0.03,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741743283025,0.03,126.18,126.17,19.91269644]
["bitfinex","SOLUSD",1741743283226,0.03,126.18,126.17,1.614]
["bitfinex","SOLUSD",1741743284131,0.03,126.18,126.17,21.52669644]
["bitfinex","SOLUSD",1741743284336,0.03,126.19,126.18,19.91269644]
["bitfinex","SOLUSD",1741743284555,0.03,126.19,126.17,36.04279644]
["bitfinex","SOLUSD",1741743285250,190.74,126.22,126.18,19.91269644]
["bitfinex","SOLUSD",1741743286343,190.74,126.22,126.19,39.72399644]
["bitfinex","SOLUSD",1741743286735,190.74,126.22,126.2,19.91269644]
["bitfinex","SOLUSD",1741743287128,7.3,126.24,126.19,39.72399644]
["bitfinex","SOLUSD",1741743287129,27.21269644,126.24,126.19,39.72399644]
["bitfinex","SOLUSD",1741743288771,27.21269644,126.24,126.19,47.64849644]
["bitfinex","SOLUSD",1741743289361,19.91269644,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741743290543,19.91269644,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741743290744,19.91269644,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1741743290956,19.91269644,126.23,126.18,27.738]
["bitfinex","SOLUSD",1741743291135,19.91269644,126.22,126.18,27.738]
["bitfinex","SOLUSD",1741743291664,18.64964886,126.23,126.18,47.65069644]
["bitfinex","SOLUSD",1741743291856,18.64964886,126.23,126.19,19.91269644]
["bitfinex","SOLUSD",1741743292635,18.64964886,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1741743293654,38.5623453,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1741743294449,0.03,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741743294755,0.03,126.22,126.18,47.64949644]
["bitfinex","SOLUSD",1741743298760,0.03,126.22,126.18,27.83779644]
["bitfinex","SOLUSD",1741743298953,0.03,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741743299759,19.91269644,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1741743300251,19.91269644,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1741743300645,19.94269644,126.22,126.17,27.83829644]
["bitfinex","SOLUSD",1741743300844,18.64964886,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1741743301045,38.5623453,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1741743301241,38.5623453,126.18,126.14,7.9081]
["bitfinex","SOLUSD",1741743301557,18.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741743301746,45.8623453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741743302154,244.4899453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741743302355,264.40264174,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741743302655,244.4899453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741743302855,244.4899453,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741743302856,284.22184174,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741743303162,18.64964886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741743303462,45.8623453,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741743307045,65.77504174,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741743307457,73.70714174,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741743307757,18.64964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741743307936,18.64964886,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741743307937,18.64964886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741743308135,229.3623453,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741743308340,38.5623453,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743308565,45.8623453,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743316768,19.91269644,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741743317262,38.5623453,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741743318469,108.28744886,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741743318776,45.8623453,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741743320048,18.64964886,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743320261,38.5623453,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743320971,44.83260068,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743321359,72.68429712,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743321671,64.74529712,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743322053,72.68429712,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743322374,263.72429712,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743322674,235.87260068,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743322878,243.81160068,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741743323260,18.64964886,125.94,125.87,7.9445]
["bitfinex","SOLUSD",1741743323461,19.91269644,125.89,125.87,7.9445]
["bitfinex","SOLUSD",1741743323758,45.8623453,125.89,125.85,7.9202]
["bitfinex","SOLUSD",1741743324059,45.8623453,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1741743324270,45.8623453,125.89,125.88,8.007]
["bitfinex","SOLUSD",1741743324470,27.21269644,125.89,125.88,8.007]
["bitfinex","SOLUSD",1741743324672,7.3,125.89,125.88,8.007]
["bitfinex","SOLUSD",1741743324878,27.21269644,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741743326563,7.3,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741743326761,38.5623453,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741743326974,7.3,125.93,125.88,19.97569644]
["bitfinex","SOLUSD",1741743327270,27.21269644,125.93,125.88,0.063]
["bitfinex","SOLUSD",1741743328052,27.21269644,125.93,125.88,19.97569644]
["bitfinex","SOLUSD",1741743328253,27.21269644,125.93,125.89,19.91269644]
["bitfinex","SOLUSD",1741743328254,7.3,125.93,125.89,19.91269644]
["bitfinex","SOLUSD",1741743328955,7.3,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1741743329378,27.21269644,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1741743329579,19.91269644,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1741743330064,19.91269644,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1741743330695,19.91269644,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1741743330898,19.91269644,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741743331056,19.91269644,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741743331681,19.91269644,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741743332263,19.91269644,125.93,125.88,19.97569644]
["bitfinex","SOLUSD",1741743332883,25.94964886,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741743332884,45.8623453,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741743333875,19.91269644,125.93,125.89,27.802]
["bitfinex","SOLUSD",1741743335782,38.5623453,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741743335964,45.8623453,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741743338387,19.91269644,125.93,125.89,27.802]
["bitfinex","SOLUSD",1741743341585,25.94964886,125.94,125.89,19.8586]
["bitfinex","SOLUSD",1741743341792,19.91269644,125.92,125.89,19.8586]
["bitfinex","SOLUSD",1741743342092,19.91269644,125.92,125.88,8.007]
["bitfinex","SOLUSD",1741743342468,19.91269644,125.93,125.88,47.77979644]
["bitfinex","SOLUSD",1741743343385,19.94269644,125.93,125.88,47.77979644]
["bitfinex","SOLUSD",1741743345189,0.03,125.93,125.9,19.91269644]
["bitfinex","SOLUSD",1741743345494,0.03,125.93,125.9,21.56459644]
["bitfinex","SOLUSD",1741743345881,0.03,125.93,125.9,1.6519]
["bitfinex","SOLUSD",1741743346197,0.03,125.93,125.91,19.91269644]
["bitfinex","SOLUSD",1741743346405,0.03,125.93,125.91,25.97559644]
["bitfinex","SOLUSD",1741743346907,0.03,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1741743347678,191.04,125.96,125.92,47.70799644]
["bitfinex","SOLUSD",1741743347887,45.8623453,125.97,125.92,47.70799644]
["bitfinex","SOLUSD",1741743349504,38.5623453,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741743351006,19.91269644,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741743351299,38.5623453,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741743351720,38.5623453,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741743352087,27.21269644,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1741743352695,19.91269644,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741743354708,27.21269644,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1741743355392,0.03,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741743355991,19.91269644,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741743356192,19.91269644,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741743356514,19.94269644,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741743356692,19.94269644,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741743357020,19.91269644,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741743357205,19.91269644,125.94,125.91,14.0678]
["bitfinex","SOLUSD",1741743357510,19.91269644,125.93,125.91,6.1259]
["bitfinex","SOLUSD",1741743357909,19.91269644,125.93,125.91,14.0679]
["bitfinex","SOLUSD",1741743358107,19.91269644,125.94,125.91,14.0679]
["bitfinex","SOLUSD",1741743362304,38.5623453,125.95,125.91,33.9233]
["bitfinex","SOLUSD",1741743363211,19.91269644,125.94,125.91,33.9233]
["bitfinex","SOLUSD",1741743364017,38.5623453,125.95,125.91,33.9233]
["bitfinex","SOLUSD",1741743364216,19.91269644,125.94,125.91,14.0679]
["bitfinex","SOLUSD",1741743364406,18.64964886,125.95,125.91,14.0679]
["bitfinex","SOLUSD",1741743364607,38.5623453,125.95,125.91,14.0679]
["bitfinex","SOLUSD",1741743365126,0.03,125.96,125.91,33.9233]
["bitfinex","SOLUSD",1741743365316,19.91269644,125.95,125.91,33.9233]
["bitfinex","SOLUSD",1741743365996,19.91269644,125.94,125.91,14.0679]
["bitfinex","SOLUSD",1741743366195,0.03,125.96,125.91,8.005]
["bitfinex","SOLUSD",1741743366425,12.79004443,125.94,125.91,8.005]
["bitfinex","SOLUSD",1741743367003,12.79004443,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741743368319,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743369127,19.98757343,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741743369603,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743371806,108.31884886,125.96,125.91,0.063]
["bitfinex","SOLUSD",1741743371807,19.98757343,125.95,125.91,0.063]
["bitfinex","SOLUSD",1741743372302,27.28757343,125.95,125.91,0.063]
["bitfinex","SOLUSD",1741743373117,18.64964886,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741743373432,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743377112,7.3,125.95,125.91,0.063]
["bitfinex","SOLUSD",1741743377316,7.3,125.95,125.91,20.05057343]
["bitfinex","SOLUSD",1741743377520,7.3,125.95,125.92,1.5624]
["bitfinex","SOLUSD",1741743377727,7.3,125.95,125.92,21.54997343]
["bitfinex","SOLUSD",1741743377929,0.03,125.96,125.92,21.54997343]
["bitfinex","SOLUSD",1741743378435,0.03,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741743378613,20.01757343,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741743378811,19.98757343,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741743379014,19.98757343,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741743379222,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743379415,19.98757343,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741743380034,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743380215,18.67964886,125.96,125.91,0.063]
["bitfinex","SOLUSD",1741743380412,19.98757343,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741743380623,19.98757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743381019,19.98757343,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741743381430,27.28757343,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741743381825,19.98757343,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741743383141,100.37964886,125.96,125.91,20.05057343]
["bitfinex","SOLUSD",1741743383440,0.03,125.96,125.92,19.98757343]
["bitfinex","SOLUSD",1741743384339,20.01757343,125.96,125.91,20.05057343]
["bitfinex","SOLUSD",1741743384515,20.01757343,125.96,125.91,0.063]
["bitfinex","SOLUSD",1741743384707,0.03,125.96,125.92,19.98757343]
["bitfinex","SOLUSD",1741743385236,0.03,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1741743388033,0.03,125.96,125.94,8.165]
["bitfinex","SOLUSD",1741743388237,0.03,125.96,125.94,28.15257343]
["bitfinex","SOLUSD",1741743388875,0.03,126.02,125.95,19.98757343]
["bitfinex","SOLUSD",1741743389158,38.63722229,126.01,125.95,19.98757343]
["bitfinex","SOLUSD",1741743389366,19.98757343,125.99,125.94,92.25257343]
["bitfinex","SOLUSD",1741743389660,19.98757343,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741743390824,19.98757343,125.96,125.94,16.105]
["bitfinex","SOLUSD",1741743391429,19.98757343,125.97,125.94,16.105]
["bitfinex","SOLUSD",1741743391625,19.98757343,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741743392260,19.98757343,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741743392425,19.98757343,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741743392626,27.28757343,125.97,125.92,47.78287343]
["bitfinex","SOLUSD",1741743392845,0.03,125.96,125.92,47.78287343]
["bitfinex","SOLUSD",1741743393158,0.03,125.96,125.93,19.98757343]
["bitfinex","SOLUSD",1741743393521,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741743393837,0.03,125.96,125.94,27.92777343]
["bitfinex","SOLUSD",1741743394150,0.03,125.96,125.95,19.98757343]
["bitfinex","SOLUSD",1741743394449,0.03,125.96,125.94,92.02777343]
["bitfinex","SOLUSD",1741743395851,0.03,125.96,125.94,72.0402]
["bitfinex","SOLUSD",1741743396778,20.01757343,125.96,125.94,72.0402]
["bitfinex","SOLUSD",1741743397075,19.98757343,125.95,125.91,8.0417]
["bitfinex","SOLUSD",1741743397265,19.98757343,125.93,125.91,9.5289]
["bitfinex","SOLUSD",1741743398471,27.28757343,125.95,125.91,9.5289]
["bitfinex","SOLUSD",1741743398975,0.03,125.96,125.91,49.37187343]
["bitfinex","SOLUSD",1741743399150,0.03,125.96,125.92,19.98757343]
["bitfinex","SOLUSD",1741743399350,0.03,125.96,125.93,19.98757343]
["bitfinex","SOLUSD",1741743399847,0.03,125.96,125.93,26.53217343]
["bitfinex","SOLUSD",1741743400673,0.03,125.96,125.93,6.5446]
["bitfinex","SOLUSD",1741743401178,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741743401849,20.01757343,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741743402271,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741743405773,0.03,125.96,125.94,27.92777343]
["bitfinex","SOLUSD",1741743408268,19.98757343,126.0,125.95,19.98757343]
["bitfinex","SOLUSD",1741743408784,19.98757343,126.0,125.94,111.87847343]
["bitfinex","SOLUSD",1741743409186,19.98757343,126.0,125.95,19.98757343]
["bitfinex","SOLUSD",1741743410083,19.98757343,126.0,125.96,27.7865]
["bitfinex","SOLUSD",1741743410285,7.3,126.01,125.96,47.77407343]
["bitfinex","SOLUSD",1741743410492,19.98757343,126.01,125.96,47.77407343]
["bitfinex","SOLUSD",1741743410782,19.98757343,126.01,125.96,27.7865]
["bitfinex","SOLUSD",1741743411195,18.67964886,126.02,125.96,47.77407343]
["bitfinex","SOLUSD",1741743411384,19.98757343,126.01,125.96,47.77407343]
["bitfinex","SOLUSD",1741743411694,0.03,126.02,125.98,19.98757343]
["bitfinex","SOLUSD",1741743412002,0.03,126.02,125.99,27.7799]
["bitfinex","SOLUSD",1741743412301,0.03,126.02,126.0,19.98757343]
["bitfinex","SOLUSD",1741743412876,0.03,126.02,126.0,84.08757343]
["bitfinex","SOLUSD",1741743413071,7.3,126.05,126.01,19.98757343]
["bitfinex","SOLUSD",1741743413479,20.01757343,126.06,126.01,19.98757343]
["bitfinex","SOLUSD",1741743413679,0.03,126.06,126.02,19.98757343]
["bitfinex","SOLUSD",1741743414091,0.03,126.06,126.03,49.35227343]
["bitfinex","SOLUSD",1741743414868,0.03,126.06,126.04,19.98757343]
["bitfinex","SOLUSD",1741743415289,0.03,126.06,126.05,19.98757343]
["bitfinex","SOLUSD",1741743416417,0.03,126.06,126.05,27.92087343]
["bitfinex","SOLUSD",1741743416709,0.03,126.07,126.05,34.03997343]
["bitfinex","SOLUSD",1741743416879,0.03,126.09,126.06,19.98757343]
["bitfinex","SOLUSD",1741743417078,0.0001,126.1,126.08,21.52377343]
["bitfinex","SOLUSD",1741743417310,0.0001,126.1,126.09,19.98757343]
["bitfinex","SOLUSD",1741743417604,0.0001,126.1,126.09,102.73722229]
["bitfinex","SOLUSD",1741743417810,0.0001,126.1,126.09,109.10282229]
["bitfinex","SOLUSD",1741743418205,0.0001,126.1,126.09,70.4656]
["bitfinex","SOLUSD",1741743418388,0.0001,126.1,126.09,98.38397343]
["bitfinex","SOLUSD",1741743419613,0.0001,126.1,126.09,78.3964]
["bitfinex","SOLUSD",1741743419787,0.0001,126.1,126.09,72.0308]
["bitfinex","SOLUSD",1741743420810,0.0001,126.1,126.07,7.9314]
["bitfinex","SOLUSD",1741743421116,19.98757343,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1741743421323,19.98757343,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741743421705,19.98757343,126.07,126.02,47.76087343]
["bitfinex","SOLUSD",1741743421996,7.3,126.08,126.04,19.98757343]
["bitfinex","SOLUSD",1741743422201,19.98767343,126.1,126.05,19.98757343]
["bitfinex","SOLUSD",1741743422395,19.98767343,126.1,126.04,19.98757343]
["bitfinex","SOLUSD",1741743422893,19.98767343,126.1,126.05,19.98757343]
["bitfinex","SOLUSD",1741743424386,19.98767343,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741743424595,0.0001,126.1,126.06,92.02027343]
["bitfinex","SOLUSD",1741743424914,0.0001,126.1,126.06,111.85207343]
["bitfinex","SOLUSD",1741743425108,19.98767343,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743425622,19.98757343,126.07,126.02,144.9]
["bitfinex","SOLUSD",1741743425809,19.98757343,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741743426015,19.98757343,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1741743426323,19.98757343,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741743426620,19.98757343,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741743427904,19.98757343,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1741743429125,27.28757343,126.06,126.01,47.76297343]
["bitfinex","SOLUSD",1741743429297,38.63722229,126.08,126.02,19.98757343]
["bitfinex","SOLUSD",1741743429921,38.63722229,126.08,126.03,47.75867343]
["bitfinex","SOLUSD",1741743429922,19.98757343,126.08,126.03,47.75867343]
["bitfinex","SOLUSD",1741743430433,27.28757343,126.09,126.03,47.75867343]
["bitfinex","SOLUSD",1741743430631,27.28757343,126.09,126.04,19.98757343]
["bitfinex","SOLUSD",1741743430794,19.98757343,126.08,126.03,47.75867343]
["bitfinex","SOLUSD",1741743430992,27.28757343,126.09,126.03,47.75867343]
["bitfinex","SOLUSD",1741743431201,19.98767343,126.1,126.05,19.98757343]
["bitfinex","SOLUSD",1741743431417,0.0001,126.1,126.07,19.98757343]
["bitfinex","SOLUSD",1741743431822,0.0001,126.1,126.06,19.98757343]
["bitfinex","SOLUSD",1741743432018,0.0001,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743432192,0.0001,126.1,126.07,27.91967343]
["bitfinex","SOLUSD",1741743432506,0.0001,126.1,126.07,47.74987343]
["bitfinex","SOLUSD",1741743433210,0.0001,126.1,126.09,19.98757343]
["bitfinex","SOLUSD",1741743433392,0.0001,126.1,126.08,19.98757343]
["bitfinex","SOLUSD",1741743433793,0.0001,126.1,126.07,118.33237343]
["bitfinex","SOLUSD",1741743435613,19.98757343,126.08,126.07,64.1]
["bitfinex","SOLUSD",1741743435922,19.98757343,126.08,126.07,72.0321]
["bitfinex","SOLUSD",1741743436103,19.98757343,126.08,126.07,64.1]
["bitfinex","SOLUSD",1741743436496,19.98757343,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1741743436821,19.98757343,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1741743437397,19.98757343,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741743437996,19.98757343,126.07,126.02,47.76087343]
["bitfinex","SOLUSD",1741743438519,31.90394876,126.07,126.02,59.67724876]
["bitfinex","SOLUSD",1741743439715,31.90394876,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1741743440020,18.64964886,126.09,126.03,31.90394876]
["bitfinex","SOLUSD",1741743440321,31.90394876,126.08,126.03,31.90394876]
["bitfinex","SOLUSD",1741743441817,31.90404876,126.1,126.05,31.90394876]
["bitfinex","SOLUSD",1741743442013,0.0001,126.1,126.06,31.90394876]
["bitfinex","SOLUSD",1741743442213,0.0001,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743442420,0.0001,126.1,126.07,59.66624876]
["bitfinex","SOLUSD",1741743442600,0.0001,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1741743444903,0.0001,126.1,126.07,59.66624876]
["bitfinex","SOLUSD",1741743445114,0.0001,126.1,126.09,31.90394876]
["bitfinex","SOLUSD",1741743445423,0.0001,126.1,126.08,39.63454876]
["bitfinex","SOLUSD",1741743448604,0.0001,126.1,126.09,39.83474876]
["bitfinex","SOLUSD",1741743448940,0.0001,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1741743449834,31.90404876,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741743450137,31.90394876,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1741743450314,31.90394876,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1741743451131,31.90394876,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741743451305,31.90394876,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1741743451504,31.90404876,126.1,126.05,59.67054876]
["bitfinex","SOLUSD",1741743451936,31.90394876,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1741743452411,31.90404876,126.1,126.05,27.7666]
["bitfinex","SOLUSD",1741743452611,31.90394876,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741743453228,31.90394876,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741743453526,31.90394876,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1741743454106,31.90404876,126.1,126.05,59.67054876]
["bitfinex","SOLUSD",1741743456030,31.90394876,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1741743456853,31.90404876,126.1,126.05,59.67054876]
["bitfinex","SOLUSD",1741743457055,0.0001,126.1,126.05,59.67054876]
["bitfinex","SOLUSD",1741743457247,31.90404876,126.1,126.05,59.67054876]
["bitfinex","SOLUSD",1741743458153,31.90394876,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1741743458460,19.9340882,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741743458831,19.9340882,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1741743459066,19.9340882,126.06,126.04,7.9337]
["bitfinex","SOLUSD",1741743459727,19.9340882,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1741743460423,19.9340882,126.07,126.04,7.9967]
["bitfinex","SOLUSD",1741743460824,19.9340882,126.06,126.04,7.9967]
["bitfinex","SOLUSD",1741743461126,19.9340882,126.07,126.04,7.9967]
["bitfinex","SOLUSD",1741743461852,19.9340882,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741743462125,38.58373706,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741743462755,120.28373706,126.04,125.95,7.9396]
["bitfinex","SOLUSD",1741743462961,19.9340882,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741743464259,31.948039,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741743464462,31.948039,126.0,125.95,59.736739]
["bitfinex","SOLUSD",1741743465535,18.64964886,126.02,125.95,59.736739]
["bitfinex","SOLUSD",1741743465741,31.948039,126.01,125.95,123.836739]
["bitfinex","SOLUSD",1741743466662,31.948039,126.02,125.97,31.948039]
["bitfinex","SOLUSD",1741743466864,31.948039,126.03,125.98,31.948039]
["bitfinex","SOLUSD",1741743467068,57.89768786,126.06,125.97,31.948039]
["bitfinex","SOLUSD",1741743467069,31.948039,126.02,125.97,31.948039]
["bitfinex","SOLUSD",1741743467358,31.948039,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1741743468249,31.948039,126.0,125.97,27.7842]
["bitfinex","SOLUSD",1741743468866,31.948039,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1741743469566,31.948039,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1741743469734,18.64964886,126.04,125.97,59.732239]
["bitfinex","SOLUSD",1741743470062,31.948039,126.02,125.97,59.732239]
["bitfinex","SOLUSD",1741743471152,31.948039,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1741743471867,31.948039,126.02,125.97,27.8472]
["bitfinex","SOLUSD",1741743472247,31.948039,126.01,125.97,27.8472]
["bitfinex","SOLUSD",1741743472459,31.948039,125.99,125.97,8.0013]
["bitfinex","SOLUSD",1741743472859,31.948039,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741743474573,7.3,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741743474750,31.948039,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741743474946,31.948039,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743475153,31.948039,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741743475989,31.948039,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741743476286,7.3,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741743476443,31.948039,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743478280,31.948039,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741743479378,31.948039,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743480675,31.948039,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741743481086,31.948039,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743482154,31.948039,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741743482667,31.948039,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743486358,19.9641883,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741743487782,7.3,126.01,125.97,1.6444]
["bitfinex","SOLUSD",1741743487783,19.9641883,126.01,125.97,1.6444]
["bitfinex","SOLUSD",1741743487979,0.03,126.03,125.99,19.9641883]
["bitfinex","SOLUSD",1741743488683,0.03,126.03,125.98,19.9641883]
["bitfinex","SOLUSD",1741743489685,0.03,126.03,126.0,19.9641883]
["bitfinex","SOLUSD",1741743489886,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1741743490064,0.03,126.03,126.0,64.1]
["bitfinex","SOLUSD",1741743490265,0.03,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1741743492085,0.03,126.03,126.01,27.8997883]
["bitfinex","SOLUSD",1741743493488,0.03,126.03,126.01,91.9997883]
["bitfinex","SOLUSD",1741743495890,19.9941883,126.03,126.01,72.0356]
["bitfinex","SOLUSD",1741743496188,19.9941883,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1741743496588,0.03,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1741743497689,0.03,126.03,125.99,19.9641883]
["bitfinex","SOLUSD",1741743497870,0.03,126.03,126.0,27.7777]
["bitfinex","SOLUSD",1741743499295,0.03,126.03,126.01,19.9641883]
["bitfinex","SOLUSD",1741743499587,0.03,126.03,126.02,19.9641883]
["bitfinex","SOLUSD",1741743499790,0.03,126.03,126.02,72.0352]
["bitfinex","SOLUSD",1741743502291,19.9641883,126.07,126.02,72.0352]
["bitfinex","SOLUSD",1741743502593,19.9641883,126.07,126.02,47.7374883]
["bitfinex","SOLUSD",1741743502983,19.9641883,126.08,126.03,21.5094883]
["bitfinex","SOLUSD",1741743503979,19.9641883,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1741743504476,19.9641883,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1741743505494,19.9641883,126.05,126.03,7.9345]
["bitfinex","SOLUSD",1741743505693,19.9641883,126.04,126.03,7.9345]
["bitfinex","SOLUSD",1741743506200,19.9641883,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741743506790,19.9641883,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1741743507099,19.9641883,126.08,126.02,19.9641883]
["bitfinex","SOLUSD",1741743507298,19.9641883,126.08,126.02,84.0641883]
["bitfinex","SOLUSD",1741743507702,0.03,126.06,126.03,19.9641883]
["bitfinex","SOLUSD",1741743508002,0.03,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1741743509704,0.03,126.06,126.03,27.7704]
["bitfinex","SOLUSD",1741743509907,0.03,126.06,126.03,47.7345883]
["bitfinex","SOLUSD",1741743510104,19.9641883,126.09,126.04,19.9641883]
["bitfinex","SOLUSD",1741743510503,210.9242883,126.1,126.05,19.9641883]
["bitfinex","SOLUSD",1741743510699,190.9601,126.1,126.05,84.0641883]
["bitfinex","SOLUSD",1741743511410,190.9601,126.1,126.06,47.7286883]
["bitfinex","SOLUSD",1741743511719,0.0001,126.1,126.06,47.7286883]
["bitfinex","SOLUSD",1741743514115,0.0001,126.1,126.06,111.8286883]
["bitfinex","SOLUSD",1741743515015,0.0001,126.1,126.06,91.8645]
["bitfinex","SOLUSD",1741743516726,19.9642883,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743517027,19.9641883,126.07,126.03,72.0343]
["bitfinex","SOLUSD",1741743517193,19.9641883,126.06,126.03,7.9343]
["bitfinex","SOLUSD",1741743517804,19.9641883,126.05,126.03,7.9343]
["bitfinex","SOLUSD",1741743519197,19.9641883,126.06,126.03,7.9343]
["bitfinex","SOLUSD",1741743522105,18.64964886,126.05,126.03,7.9343]
["bitfinex","SOLUSD",1741743522429,19.9641883,126.04,126.01,7.9987]
["bitfinex","SOLUSD",1741743523101,19.9641883,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741743523308,46.54903716,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743524923,38.61383716,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743526016,19.9641883,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743526206,19.9641883,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741743527344,27.2641883,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741743527810,19.9641883,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743528005,7.3,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741743528006,19.9641883,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741743528206,7.3,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741743528636,19.9641883,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741743528940,1.544,126.08,126.01,85.7861883]
["bitfinex","SOLUSD",1741743529118,27.2641883,126.08,126.02,19.9641883]
["bitfinex","SOLUSD",1741743529813,27.2641883,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1741743530013,19.9641883,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741743530214,19.9641883,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1741743530420,7.3,126.08,126.04,19.9641883]
["bitfinex","SOLUSD",1741743530818,38.61383716,126.09,126.04,19.9641883]
["bitfinex","SOLUSD",1741743531321,19.9642883,126.1,126.05,19.9641883]
["bitfinex","SOLUSD",1741743531526,0.0001,126.1,126.06,19.9641883]
["bitfinex","SOLUSD",1741743532041,0.0001,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743534829,31.88562827,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743535926,0.0001,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743536743,0.0001,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741743538019,0.0001,126.1,126.06,59.65002827]
["bitfinex","SOLUSD",1741743538350,0.0001,126.1,126.06,123.75002827]
["bitfinex","SOLUSD",1741743538943,31.88562827,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743539443,0.0001,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743539748,0.0001,126.1,126.06,123.75002827]
["bitfinex","SOLUSD",1741743540043,31.88562827,126.1,126.06,91.8645]
["bitfinex","SOLUSD",1741743540435,0.0001,126.1,126.06,91.8645]
["bitfinex","SOLUSD",1741743540642,31.88562827,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743541423,31.88552827,126.09,126.06,72.0327]
["bitfinex","SOLUSD",1741743541954,31.88562827,126.1,126.06,72.0327]
["bitfinex","SOLUSD",1741743542755,31.88562827,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741743542918,31.88552827,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1741743543814,0.0001,126.1,126.02,53.29242827]
["bitfinex","SOLUSD",1741743543815,31.88552827,126.07,126.02,53.29242827]
["bitfinex","SOLUSD",1741743544018,31.88552827,126.07,126.02,85.5069]
["bitfinex","SOLUSD",1741743544215,31.88552827,126.07,126.02,117.39242827]
["bitfinex","SOLUSD",1741743544420,31.88552827,126.08,126.03,27.7711]
["bitfinex","SOLUSD",1741743545946,31.88552827,126.08,126.03,59.65662827]
["bitfinex","SOLUSD",1741743546151,31.88552827,126.09,126.04,31.88552827]
["bitfinex","SOLUSD",1741743546331,31.88562827,126.1,126.04,31.88552827]
["bitfinex","SOLUSD",1741743546530,31.88562827,126.1,126.04,64.1]
["bitfinex","SOLUSD",1741743546739,0.0001,126.1,126.06,31.88552827]
["bitfinex","SOLUSD",1741743547041,0.0001,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1741743547941,0.0001,126.1,126.09,31.88552827]
["bitfinex","SOLUSD",1741743549732,0.0001,126.1,126.09,39.81632827]
["bitfinex","SOLUSD",1741743550327,0.0001,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1741743552427,0.0001,126.1,126.09,39.81632827]
["bitfinex","SOLUSD",1741743552623,0.0001,126.1,126.09,103.91632827]
["bitfinex","SOLUSD",1741743554348,0.0001,126.1,126.09,91.94067619]
["bitfinex","SOLUSD",1741743562856,0.0001,126.12,126.09,91.94067619]
["bitfinex","SOLUSD",1741743563028,0.0001,126.12,126.11,19.90987619]
["bitfinex","SOLUSD",1741743563228,0.0001,126.12,126.11,84.00987619]
["bitfinex","SOLUSD",1741743564259,0.03,126.16,126.11,84.00987619]
["bitfinex","SOLUSD",1741743564430,0.03,126.16,126.13,21.44747619]
["bitfinex","SOLUSD",1741743564637,0.03,126.16,126.14,19.90987619]
["bitfinex","SOLUSD",1741743564852,0.03,126.16,126.15,27.83687619]
["bitfinex","SOLUSD",1741743565448,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741743566164,0.03,126.16,126.13,65.6376]
["bitfinex","SOLUSD",1741743566340,0.03,126.16,126.13,73.5653]
["bitfinex","SOLUSD",1741743566652,19.90987619,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1741743566854,19.90987619,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741743567268,19.90987619,126.12,126.09,7.9307]
["bitfinex","SOLUSD",1741743567560,19.90987619,126.11,126.08,7.9313]
["bitfinex","SOLUSD",1741743567871,19.90987619,126.09,126.06,7.9955]
["bitfinex","SOLUSD",1741743569960,19.90987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743570152,19.90987619,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743571051,19.90987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743571248,19.90987619,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743571663,19.90987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743571967,18.64964886,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741743572147,19.90987619,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743572354,19.90987619,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743572746,19.90987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743574875,38.55952505,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743575048,8.8922,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741743575251,19.90987619,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743575662,19.90987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743577278,19.90987619,126.14,126.07,19.90987619]
["bitfinex","SOLUSD",1741743577599,19.90987619,126.15,126.09,19.90987619]
["bitfinex","SOLUSD",1741743578078,0.03,126.13,126.09,19.90987619]
["bitfinex","SOLUSD",1741743578582,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741743578776,19.90987619,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741743578984,19.93987619,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741743579479,0.03,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741743579665,0.03,126.13,126.1,47.66557619]
["bitfinex","SOLUSD",1741743580479,19.93987619,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741743581878,19.93987619,126.13,126.07,19.90987619]
["bitfinex","SOLUSD",1741743582178,19.90987619,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741743582479,19.90987619,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741743582674,19.90987619,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741743583381,19.90987619,126.12,126.07,47.67217619]
["bitfinex","SOLUSD",1741743584987,38.58952505,126.13,126.07,47.67217619]
["bitfinex","SOLUSD",1741743585175,19.90987619,126.12,126.07,47.67217619]
["bitfinex","SOLUSD",1741743585978,19.93987619,126.13,126.08,19.90987619]
["bitfinex","SOLUSD",1741743586177,0.03,126.13,126.09,19.90987619]
["bitfinex","SOLUSD",1741743586876,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741743587280,0.03,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741743587467,0.03,126.13,126.12,19.90987619]
["bitfinex","SOLUSD",1741743588663,0.03,126.13,126.11,65.6775]
["bitfinex","SOLUSD",1741743589060,0.03,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1741743589979,0.03,126.16,126.12,91.8512]
["bitfinex","SOLUSD",1741743590277,19.93987619,126.16,126.12,27.7512]
["bitfinex","SOLUSD",1741743590488,19.93987619,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741743590660,19.90987619,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741743590978,19.90987619,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741743591184,19.90987619,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743591386,38.55952505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743591588,45.83952505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743593165,53.76972505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743593880,45.83952505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743600084,53.76972505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741743600298,7.9314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743600470,58.46940124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743600665,38.55952505,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743604381,27.18987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743604581,19.90987619,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743604765,27.18987619,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743605974,19.90987619,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743606587,7.28,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743606888,19.90987619,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743607085,38.55952505,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743608969,18.64964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743609174,19.90987619,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741743609686,19.90987619,126.02,126.01,7.9988]
["bitfinex","SOLUSD",1741743609983,27.18987619,126.03,126.01,7.9988]
["bitfinex","SOLUSD",1741743610363,19.90987619,126.05,126.01,7.9988]
["bitfinex","SOLUSD",1741743610563,19.90987619,126.07,126.01,84.07287619]
["bitfinex","SOLUSD",1741743610790,19.90987619,126.08,126.03,19.90987619]
["bitfinex","SOLUSD",1741743610983,101.96359544,126.11,126.07,19.90987619]
["bitfinex","SOLUSD",1741743610984,14.19249544,126.11,126.07,19.90987619]
["bitfinex","SOLUSD",1741743611171,14.19249544,126.11,126.1,19.90987619]
["bitfinex","SOLUSD",1741743611490,14.19249544,126.11,126.06,70.4659]
["bitfinex","SOLUSD",1741743611686,14.19249544,126.11,126.09,19.90987619]
["bitfinex","SOLUSD",1741743611878,14.19249544,126.11,126.09,84.00987619]
["bitfinex","SOLUSD",1741743612078,14.19249544,126.11,126.1,19.90987619]
["bitfinex","SOLUSD",1741743612388,0.03,126.13,126.1,31.86547947]
["bitfinex","SOLUSD",1741743612703,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741743613065,0.03,126.13,126.1,7.9301]
["bitfinex","SOLUSD",1741743613292,0.03,126.13,126.08,31.86547947]
["bitfinex","SOLUSD",1741743613492,0.03,126.13,126.09,31.86547947]
["bitfinex","SOLUSD",1741743613688,0.03,126.13,126.1,31.86547947]
["bitfinex","SOLUSD",1741743613873,31.89547947,126.13,126.08,31.86547947]
["bitfinex","SOLUSD",1741743614388,0.03,126.13,126.1,31.86547947]
["bitfinex","SOLUSD",1741743614589,0.03,126.13,126.09,31.86547947]
["bitfinex","SOLUSD",1741743614792,31.89547947,126.13,126.08,31.86547947]
["bitfinex","SOLUSD",1741743614970,31.86547947,126.12,126.07,103.89757947]
["bitfinex","SOLUSD",1741743615170,31.89547947,126.13,126.07,103.89757947]
["bitfinex","SOLUSD",1741743616080,31.86547947,126.12,126.07,103.89757947]
["bitfinex","SOLUSD",1741743617578,0.03,126.13,126.07,103.89757947]
["bitfinex","SOLUSD",1741743617579,31.89547947,126.13,126.07,103.89757947]
["bitfinex","SOLUSD",1741743617781,31.89547947,126.13,126.08,31.86547947]
["bitfinex","SOLUSD",1741743618183,31.89547947,126.13,126.08,95.96547947]
["bitfinex","SOLUSD",1741743618587,31.89547947,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1741743618983,31.89547947,126.13,126.08,103.89677947]
["bitfinex","SOLUSD",1741743619309,31.89547947,126.13,126.08,103.89687947]
["bitfinex","SOLUSD",1741743619675,0.03,126.13,126.08,103.89687947]
["bitfinex","SOLUSD",1741743619994,50.54512833,126.13,126.08,64.1]
["bitfinex","SOLUSD",1741743620176,31.86547947,126.11,126.08,64.1]
["bitfinex","SOLUSD",1741743620496,31.86547947,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743621276,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743621679,31.86547947,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743622070,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743622584,31.86547947,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743623779,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743624384,31.86547947,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743625497,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743626496,31.86547947,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743627004,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743627394,50.51512833,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743628781,31.86547947,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743631013,31.86547947,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743631408,50.51512833,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743632387,38.59240177,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743632587,19.94275291,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741743632789,19.94275291,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743634894,19.94275291,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743635102,19.94275291,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741743635791,19.94275291,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741743636688,19.97275291,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741743637012,19.94275291,126.11,126.06,20.00575291]
["bitfinex","SOLUSD",1741743637527,19.94275291,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741743638021,19.97275291,126.12,126.07,21.56235291]
["bitfinex","SOLUSD",1741743638821,0.03,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741743639037,0.03,126.12,126.08,27.87415291]
["bitfinex","SOLUSD",1741743639219,0.03,126.12,126.09,19.94275291]
["bitfinex","SOLUSD",1741743639404,0.03,126.12,126.11,19.94275291]
["bitfinex","SOLUSD",1741743639906,0.03,126.12,126.11,90.68625291]
["bitfinex","SOLUSD",1741743640924,0.03,126.12,126.11,98.61575291]
["bitfinex","SOLUSD",1741743644625,0.03,126.12,126.11,98.77619591]
["bitfinex","SOLUSD",1741743644828,0.0001,126.12,126.11,98.77619591]
["bitfinex","SOLUSD",1741743645029,0.03,126.16,126.11,159.85309591]
["bitfinex","SOLUSD",1741743645222,0.03,126.16,126.15,19.94275291]
["bitfinex","SOLUSD",1741743645408,0.03,126.16,126.15,84.04275291]
["bitfinex","SOLUSD",1741743646027,0.03,126.16,126.15,91.96975291]
["bitfinex","SOLUSD",1741743647907,0.03,126.2,126.16,64.0999]
["bitfinex","SOLUSD",1741743648093,0.0001,126.2,126.18,39.88550582]
["bitfinex","SOLUSD",1741743648297,0.0001,126.2,126.19,19.94275291]
["bitfinex","SOLUSD",1741743648515,0.0001,126.2,126.19,84.04265291]
["bitfinex","SOLUSD",1741743648828,0.0001,126.2,126.18,64.0999]
["bitfinex","SOLUSD",1741743649825,0.0001,126.2,126.18,84.04265291]
["bitfinex","SOLUSD",1741743650004,0.0001,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741743651124,0.0001,126.2,126.19,27.86725291]
["bitfinex","SOLUSD",1741743651710,0.0001,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741743653343,0.0001,126.2,126.19,27.86725291]
["bitfinex","SOLUSD",1741743653509,0.0001,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741743654229,0.0001,126.2,126.19,19.94275291]
["bitfinex","SOLUSD",1741743654620,0.0001,126.2,126.18,19.94275291]
["bitfinex","SOLUSD",1741743654817,0.0001,126.2,126.17,47.68305291]
["bitfinex","SOLUSD",1741743655320,0.0001,126.2,126.17,27.86855291]
["bitfinex","SOLUSD",1741743656109,0.0001,126.2,126.18,19.94275291]
["bitfinex","SOLUSD",1741743657827,0.0001,126.2,126.17,27.86855291]
["bitfinex","SOLUSD",1741743658028,0.0001,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741743659136,0.0001,126.2,126.18,0.160354]
["bitfinex","SOLUSD",1741743659531,19.94285291,126.2,126.18,0.160354]
["bitfinex","SOLUSD",1741743659939,0.0001,126.2,126.18,0.160354]
["bitfinex","SOLUSD",1741743660735,19.94275291,126.19,126.18,0.160354]
["bitfinex","SOLUSD",1741743661140,0.0001,126.2,126.18,8.085454]
["bitfinex","SOLUSD",1741743663828,0.0001,126.2,126.18,28.02820691]
["bitfinex","SOLUSD",1741743664230,0.0001,126.2,126.19,19.94275291]
["bitfinex","SOLUSD",1741743664738,0.0001,126.21,126.19,84.04275291]
["bitfinex","SOLUSD",1741743664941,0.03,126.25,126.21,7.5784]
["bitfinex","SOLUSD",1741743665124,0.0001,126.25,126.24,19.94275291]
["bitfinex","SOLUSD",1741743665329,0.0001,126.25,126.24,84.04275291]
["bitfinex","SOLUSD",1741743665533,0.0001,126.25,126.24,103.98550582]
["bitfinex","SOLUSD",1741743665843,0.0001,126.25,126.23,7.922]
["bitfinex","SOLUSD",1741743666218,0.0001,126.25,126.23,27.86475291]
["bitfinex","SOLUSD",1741743666418,0.0001,126.25,126.24,19.94275291]
["bitfinex","SOLUSD",1741743666646,0.0001,126.25,126.24,84.04275291]
["bitfinex","SOLUSD",1741743667824,0.0001,126.25,126.24,91.96415291]
["bitfinex","SOLUSD",1741743668327,0.0001,126.28,126.25,82.74964886]
["bitfinex","SOLUSD",1741743668624,0.0001,126.28,126.27,19.94275291]
["bitfinex","SOLUSD",1741743668822,0.0001,126.28,126.25,64.1]
["bitfinex","SOLUSD",1741743669443,19.94285291,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741743669651,19.94275291,126.26,126.23,64.1]
["bitfinex","SOLUSD",1741743669943,19.94275291,126.27,126.23,72.0219]
["bitfinex","SOLUSD",1741743670329,19.94275291,126.27,126.23,64.1]
["bitfinex","SOLUSD",1741743670541,19.94275291,126.24,126.2,64.1]
["bitfinex","SOLUSD",1741743670746,19.94275291,126.24,126.2,72.0238]
["bitfinex","SOLUSD",1741743670929,0.0001,126.28,126.2,72.0238]
["bitfinex","SOLUSD",1741743671133,19.94275291,126.25,126.2,91.96655291]
["bitfinex","SOLUSD",1741743671759,19.94275291,126.24,126.2,72.0238]
["bitfinex","SOLUSD",1741743672630,19.94275291,126.26,126.21,19.94275291]
["bitfinex","SOLUSD",1741743672832,0.0001,126.28,126.25,19.94275291]
["bitfinex","SOLUSD",1741743673049,0.0001,126.28,126.27,19.94275291]
["bitfinex","SOLUSD",1741743673258,0.0001,126.28,126.27,84.04275291]
["bitfinex","SOLUSD",1741743673550,0.03,126.31,126.27,84.04275291]
["bitfinex","SOLUSD",1741743673754,0.0001,126.31,126.3,19.94275291]
["bitfinex","SOLUSD",1741743673947,0.0001,126.31,126.3,91.96035291]
["bitfinex","SOLUSD",1741743674370,0.0001,126.31,126.3,103.76952468]
["bitfinex","SOLUSD",1741743675963,0.0001,126.31,126.3,72.0176]
["bitfinex","SOLUSD",1741743676165,0.0001,126.31,126.3,103.76952468]
["bitfinex","SOLUSD",1741743676356,0.0001,126.31,126.3,122.41917354]
["bitfinex","SOLUSD",1741743676853,0.0001,126.31,126.3,103.76952468]
["bitfinex","SOLUSD",1741743677266,0.0001,126.31,126.3,72.0176]
["bitfinex","SOLUSD",1741743678566,0.0001,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1741743679672,0.0001,126.31,126.3,103.76952468]
["bitfinex","SOLUSD",1741743682767,31.75202468,126.31,126.29,64.1]
["bitfinex","SOLUSD",1741743683072,0.0001,126.31,126.29,72.0181]
["bitfinex","SOLUSD",1741743683266,31.75202468,126.31,126.29,72.0181]
["bitfinex","SOLUSD",1741743683768,0.0001,126.31,126.29,72.0181]
["bitfinex","SOLUSD",1741743683967,31.75202468,126.31,126.29,72.0181]
["bitfinex","SOLUSD",1741743684368,31.75192468,126.3,126.26,72.0199]
["bitfinex","SOLUSD",1741743684578,31.75192468,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741743684757,31.75192468,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741743684951,31.75192468,126.26,126.22,27.7292]
["bitfinex","SOLUSD",1741743685277,31.75192468,126.25,126.22,72.0226]
["bitfinex","SOLUSD",1741743685575,31.75192468,126.26,126.22,72.0226]
["bitfinex","SOLUSD",1741743685767,18.64964886,126.29,126.22,72.0226]
["bitfinex","SOLUSD",1741743685768,31.75192468,126.25,126.22,72.0226]
["bitfinex","SOLUSD",1741743685970,31.75192468,126.24,126.22,72.0226]
["bitfinex","SOLUSD",1741743686165,31.75192468,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741743686473,31.75192468,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741743686681,31.75192468,126.26,126.21,39.67522468]
["bitfinex","SOLUSD",1741743686974,31.75192468,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741743687181,31.75192468,126.26,126.21,59.48342468]
["bitfinex","SOLUSD",1741743687578,31.75192468,126.28,126.22,31.75192468]
["bitfinex","SOLUSD",1741743687751,31.75192468,126.26,126.22,64.1]
["bitfinex","SOLUSD",1741743688079,31.75192468,126.25,126.22,64.1]
["bitfinex","SOLUSD",1741743688273,31.75192468,126.25,126.21,72.0233]
["bitfinex","SOLUSD",1741743688573,31.75192468,126.25,126.21,91.8315]
["bitfinex","SOLUSD",1741743688871,31.75192468,126.24,126.21,72.0233]
["bitfinex","SOLUSD",1741743689058,31.75192468,126.23,126.21,72.0233]
["bitfinex","SOLUSD",1741743689259,31.75192468,126.22,126.21,72.0233]
["bitfinex","SOLUSD",1741743689459,31.75192468,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741743689960,31.75192468,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741743691901,31.75192468,126.2,126.18,0.223354]
["bitfinex","SOLUSD",1741743692062,31.75192468,126.19,126.18,0.223354]
["bitfinex","SOLUSD",1741743692255,31.75192468,126.19,126.18,8.148454]
["bitfinex","SOLUSD",1741743692489,7.48,126.2,126.18,8.148454]
["bitfinex","SOLUSD",1741743692687,31.75192468,126.22,126.18,8.148454]
["bitfinex","SOLUSD",1741743692873,18.64964886,126.23,126.18,8.148454]
["bitfinex","SOLUSD",1741743692874,31.75192468,126.25,126.19,31.75192468]
["bitfinex","SOLUSD",1741743693074,31.75192468,126.26,126.21,31.75192468]
["bitfinex","SOLUSD",1741743693324,38.02392468,126.27,126.21,31.75192468]
["bitfinex","SOLUSD",1741743693627,31.75192468,126.27,126.22,31.75192468]
["bitfinex","SOLUSD",1741743693840,0.0001,126.31,126.26,31.75192468]
["bitfinex","SOLUSD",1741743693985,0.0001,126.31,126.27,31.75192468]
["bitfinex","SOLUSD",1741743694187,0.0001,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741743695572,31.75192468,126.3,126.28,64.1]
["bitfinex","SOLUSD",1741743695712,31.75202468,126.31,126.28,64.1]
["bitfinex","SOLUSD",1741743695902,0.0001,126.31,126.28,64.1]
["bitfinex","SOLUSD",1741743696215,0.0001,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1741743697992,0.0001,126.31,126.3,31.75192468]
["bitfinex","SOLUSD",1741743698298,0.0001,126.33,126.3,162.8983708]
["bitfinex","SOLUSD",1741743698509,0.0001,126.33,126.32,31.75192468]
["bitfinex","SOLUSD",1741743698714,0.0001,126.33,126.32,95.85192468]
["bitfinex","SOLUSD",1741743698915,0.0001,126.33,126.32,114.50157354]
["bitfinex","SOLUSD",1741743699088,0.0001,126.35,126.34,31.75192468]
["bitfinex","SOLUSD",1741743699603,0.0001,126.35,126.33,31.75192468]
["bitfinex","SOLUSD",1741743700395,0.0001,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741743701679,0.0001,126.35,126.34,39.66702468]
["bitfinex","SOLUSD",1741743702892,0.0001,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741743703095,31.75202468,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741743703477,31.75192468,126.34,126.31,64.1]
["bitfinex","SOLUSD",1741743703667,31.75192468,126.34,126.31,72.017]
["bitfinex","SOLUSD",1741743703867,31.75192468,126.33,126.3,7.9174]
["bitfinex","SOLUSD",1741743704500,31.75192468,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1741743704703,31.75192468,126.34,126.29,72.0182]
["bitfinex","SOLUSD",1741743705387,31.75192468,126.31,126.29,64.1]
["bitfinex","SOLUSD",1741743705570,31.75192468,126.31,126.28,72.0187]
["bitfinex","SOLUSD",1741743705771,31.75192468,126.31,126.28,64.1]
["bitfinex","SOLUSD",1741743706006,7.9147,126.35,126.25,51.55242468]
["bitfinex","SOLUSD",1741743706007,31.75192468,126.29,126.25,64.1]
["bitfinex","SOLUSD",1741743706317,31.75192468,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741743706811,31.75192468,126.26,126.22,64.1]
["bitfinex","SOLUSD",1741743707096,31.75192468,126.26,126.22,7.9225]
["bitfinex","SOLUSD",1741743707482,7.9182,126.29,126.22,7.9225]
["bitfinex","SOLUSD",1741743707483,31.75192468,126.25,126.22,7.9225]
["bitfinex","SOLUSD",1741743708204,31.75192468,126.24,126.19,95.91492468]
["bitfinex","SOLUSD",1741743708498,31.75192468,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741743708801,31.75192468,126.26,126.21,31.75192468]
["bitfinex","SOLUSD",1741743709113,31.75192468,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1741743709291,31.75192468,126.26,126.21,31.75192468]
["bitfinex","SOLUSD",1741743709685,7.58,126.27,126.21,31.75192468]
["bitfinex","SOLUSD",1741743710209,31.75192468,126.25,126.2,27.7337]
["bitfinex","SOLUSD",1741743710399,31.75192468,126.26,126.21,31.75192468]
["bitfinex","SOLUSD",1741743710594,31.75192468,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741743711282,31.75192468,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741743711805,31.75192468,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1741743712009,18.64964886,126.26,126.2,64.1]
["bitfinex","SOLUSD",1741743712202,31.75192468,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741743712614,31.75192468,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741743712983,31.75192468,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741743713787,31.75192468,126.25,126.21,27.7315]
["bitfinex","SOLUSD",1741743713988,31.75192468,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743714310,18.64964886,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743714514,31.75192468,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743714722,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743715017,18.64964886,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743715220,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743715381,18.64964886,126.3,126.22,95.91492468]
["bitfinex","SOLUSD",1741743715585,31.75192468,126.25,126.22,64.163]
["bitfinex","SOLUSD",1741743715920,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743716734,31.75192468,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743717393,31.75192468,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743718791,31.75192468,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743718994,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743719513,18.64964886,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741743719712,31.75192468,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743720212,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743720516,31.75192468,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743720711,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743721105,7.62,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741743721324,31.75192468,126.29,126.24,31.75192468]
["bitfinex","SOLUSD",1741743721610,31.75192468,126.26,126.22,65.6763]
["bitfinex","SOLUSD",1741743722003,31.75192468,126.26,126.22,64.163]
["bitfinex","SOLUSD",1741743722236,31.75192468,126.25,126.22,64.163]
["bitfinex","SOLUSD",1741743722397,31.75192468,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743723336,31.75192468,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743723504,31.75192468,126.27,126.22,31.81492468]
["bitfinex","SOLUSD",1741743723706,31.75192468,126.28,126.22,95.91492468]
["bitfinex","SOLUSD",1741743724011,31.75192468,126.26,126.22,64.163]
["bitfinex","SOLUSD",1741743724200,31.75192468,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743724600,31.75192468,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741743724807,31.75192468,126.27,126.22,123.64412468]
["bitfinex","SOLUSD",1741743725011,31.75192468,126.28,126.23,31.75192468]
["bitfinex","SOLUSD",1741743725722,31.75192468,126.28,126.22,123.64412468]
["bitfinex","SOLUSD",1741743726030,31.75192468,126.29,126.23,31.75192468]
["bitfinex","SOLUSD",1741743726235,31.75192468,126.29,126.23,101.99612468]
["bitfinex","SOLUSD",1741743727134,31.75192468,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741743727433,31.75192468,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741743728831,31.75192468,126.27,126.23,72.0218]
["bitfinex","SOLUSD",1741743729031,31.75192468,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1741743729272,50.40157354,126.29,126.23,59.47882468]
["bitfinex","SOLUSD",1741743729634,31.75192468,126.28,126.23,59.47882468]
["bitfinex","SOLUSD",1741743729808,31.75192468,126.28,126.23,123.57882468]
["bitfinex","SOLUSD",1741743730434,31.75192468,126.29,126.23,123.57882468]
["bitfinex","SOLUSD",1741743730733,31.75192468,126.28,126.23,123.57882468]
["bitfinex","SOLUSD",1741743730920,31.75192468,126.27,126.24,0.160278]
["bitfinex","SOLUSD",1741743732045,18.64964886,126.31,126.25,31.75192468]
["bitfinex","SOLUSD",1741743732205,31.75192468,126.28,126.24,64.260278]
["bitfinex","SOLUSD",1741743732404,31.75192468,126.28,126.24,0.160278]
["bitfinex","SOLUSD",1741743732610,31.75192468,126.27,126.24,0.160278]
["bitfinex","SOLUSD",1741743732834,31.75192468,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741743733047,31.75192468,126.26,126.24,8.081478]
["bitfinex","SOLUSD",1741743733346,18.64964886,126.29,126.24,8.081478]
["bitfinex","SOLUSD",1741743733642,31.75192468,126.27,126.24,8.081478]
["bitfinex","SOLUSD",1741743734016,31.75192468,126.28,126.24,8.081478]
["bitfinex","SOLUSD",1741743734213,18.64964886,126.3,126.24,8.081478]
["bitfinex","SOLUSD",1741743734432,31.75192468,126.3,126.24,59.63690268]
["bitfinex","SOLUSD",1741743735022,31.75192468,126.29,126.24,59.63690268]
["bitfinex","SOLUSD",1741743735721,31.75192468,126.28,126.24,27.884978]
["bitfinex","SOLUSD",1741743736049,31.75192468,126.29,126.24,27.884978]
["bitfinex","SOLUSD",1741743736622,31.75192468,126.3,126.24,123.73690268]
["bitfinex","SOLUSD",1741743736919,31.75192468,126.3,126.26,29.2289]
["bitfinex","SOLUSD",1741743737318,26.36964886,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1741743737319,31.75192468,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741743737733,31.75192468,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741743737949,40.60741902,126.32,126.24,64.260278]
["bitfinex","SOLUSD",1741743737950,31.75192468,126.27,126.24,8.081078]
["bitfinex","SOLUSD",1741743738153,31.75192468,126.26,126.24,8.081078]
["bitfinex","SOLUSD",1741743738331,19.87976427,126.26,126.24,8.081078]
["bitfinex","SOLUSD",1741743738645,38.52941313,126.25,126.24,0.160278]
["bitfinex","SOLUSD",1741743738862,19.87976427,126.25,126.24,0.160278]
["bitfinex","SOLUSD",1741743739152,19.87976427,126.26,126.24,8.081678]
["bitfinex","SOLUSD",1741743739535,7.72,126.28,126.24,8.081678]
["bitfinex","SOLUSD",1741743739739,19.87976427,126.27,126.24,8.081678]
["bitfinex","SOLUSD",1741743739939,19.87976427,126.26,126.24,0.160278]
["bitfinex","SOLUSD",1741743740241,7.72,126.28,126.24,8.081678]
["bitfinex","SOLUSD",1741743740242,39.51531366,126.28,126.24,8.081678]
["bitfinex","SOLUSD",1741743741030,7.72,126.28,126.24,27.885178]
["bitfinex","SOLUSD",1741743741445,39.51531366,126.28,126.24,27.885178]
["bitfinex","SOLUSD",1741743742221,7.72,126.28,126.24,27.885178]
["bitfinex","SOLUSD",1741743742842,39.51531366,126.28,126.24,27.885178]
["bitfinex","SOLUSD",1741743743145,26.36964886,126.28,126.24,0.160278]
["bitfinex","SOLUSD",1741743743444,31.79531366,126.26,126.24,8.081478]
["bitfinex","SOLUSD",1741743743641,31.79531366,126.26,126.24,0.160278]
["bitfinex","SOLUSD",1741743743850,31.79531366,126.26,126.24,8.081678]
["bitfinex","SOLUSD",1741743744147,31.79531366,126.27,126.24,8.081678]
["bitfinex","SOLUSD",1741743744522,31.79531366,126.28,126.24,8.081678]
["bitfinex","SOLUSD",1741743744924,31.79531366,126.29,126.24,123.78049166]
["bitfinex","SOLUSD",1741743745220,31.79531366,126.31,126.25,33.46121366]
["bitfinex","SOLUSD",1741743745442,31.79531366,126.31,126.25,97.56121366]
["bitfinex","SOLUSD",1741743745628,7.72,126.33,126.25,97.56121366]
["bitfinex","SOLUSD",1741743745830,7.72,126.33,126.27,31.79531366]
["bitfinex","SOLUSD",1741743745831,31.79531366,126.33,126.27,31.79531366]
["bitfinex","SOLUSD",1741743746228,31.79531366,126.32,126.27,31.79531366]
["bitfinex","SOLUSD",1741743746445,31.79531366,126.31,126.26,6.4373]
["bitfinex","SOLUSD",1741743746820,31.79531366,126.32,126.26,38.23261366]
["bitfinex","SOLUSD",1741743747027,31.79531366,126.33,126.28,39.71421366]
["bitfinex","SOLUSD",1741743747250,31.79531366,126.34,126.28,103.81421366]
["bitfinex","SOLUSD",1741743747449,31.79531366,126.34,126.28,123.61141366]
["bitfinex","SOLUSD",1741743748143,31.79531366,126.32,126.28,91.8161]
["bitfinex","SOLUSD",1741743748536,31.79531366,126.32,126.28,72.0189]
["bitfinex","SOLUSD",1741743748736,31.79531366,126.33,126.28,72.0189]
["bitfinex","SOLUSD",1741743748968,31.79541366,126.35,126.3,33.41911366]
["bitfinex","SOLUSD",1741743749157,0.0001,126.35,126.32,37.79911366]
["bitfinex","SOLUSD",1741743749347,0.0001,126.35,126.34,31.79531366]
["bitfinex","SOLUSD",1741743749549,0.0001,126.35,126.33,31.79531366]
["bitfinex","SOLUSD",1741743749870,0.0001,126.35,126.32,101.89911366]
["bitfinex","SOLUSD",1741743750065,0.0001,126.35,126.32,70.1038]
["bitfinex","SOLUSD",1741743750443,31.79541366,126.35,126.32,70.1038]
["bitfinex","SOLUSD",1741743750747,31.79531366,126.34,126.32,64.1]
["bitfinex","SOLUSD",1741743752362,31.79541366,126.35,126.32,72.0162]
["bitfinex","SOLUSD",1741743752740,31.79541366,126.35,126.31,7.9168]
["bitfinex","SOLUSD",1741743752967,31.79531366,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1741743753152,31.79531366,126.33,126.3,154.4413]
["bitfinex","SOLUSD",1741743753337,31.79531366,126.34,126.3,154.4413]
["bitfinex","SOLUSD",1741743753535,31.79531366,126.33,126.3,154.4413]
["bitfinex","SOLUSD",1741743753733,31.79541366,126.35,126.3,154.4413]
["bitfinex","SOLUSD",1741743754855,31.79531366,126.34,126.3,154.4413]
["bitfinex","SOLUSD",1741743755543,0.0001,126.35,126.3,1.6238]
["bitfinex","SOLUSD",1741743755544,31.79531366,126.32,126.3,1.6238]
["bitfinex","SOLUSD",1741743755750,31.79531366,126.31,126.28,72.0185]
["bitfinex","SOLUSD",1741743755954,26.56464886,126.35,126.28,72.0188]
["bitfinex","SOLUSD",1741743756143,31.79531366,126.33,126.28,72.0188]
["bitfinex","SOLUSD",1741743756343,31.79531366,126.32,126.28,72.0188]
["bitfinex","SOLUSD",1741743756571,31.79531366,126.32,126.28,7.9188]
["bitfinex","SOLUSD",1741743756758,0.0001,126.35,126.28,39.71411366]
["bitfinex","SOLUSD",1741743756975,31.79541366,126.35,126.29,31.79531366]
["bitfinex","SOLUSD",1741743757476,0.0001,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741743757636,31.79531366,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741743757841,0.0001,126.35,126.3,103.81291366]
["bitfinex","SOLUSD",1741743758072,31.79541366,126.35,126.3,123.60701366]
["bitfinex","SOLUSD",1741743759367,31.79531366,126.33,126.3,72.0176]
["bitfinex","SOLUSD",1741743759858,31.79531366,126.33,126.3,64.1]
["bitfinex","SOLUSD",1741743760066,31.79531366,126.31,126.28,144.9]
["bitfinex","SOLUSD",1741743760364,31.79531366,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741743760556,31.79531366,126.29,126.26,15.5665]
["bitfinex","SOLUSD",1741743762065,31.79531366,126.31,126.26,47.36181366]
["bitfinex","SOLUSD",1741743762380,19.86305456,126.31,126.26,35.3669]
["bitfinex","SOLUSD",1741743762555,7.66,126.32,126.26,35.3669]
["bitfinex","SOLUSD",1741743762556,19.86305456,126.3,126.26,35.3669]
["bitfinex","SOLUSD",1741743762868,27.52305456,126.32,126.26,55.22995456]
["bitfinex","SOLUSD",1741743763042,27.52305456,126.32,126.27,19.86305456]
["bitfinex","SOLUSD",1741743763248,18.64964886,126.34,126.27,19.86305456]
["bitfinex","SOLUSD",1741743763460,19.86305456,126.32,126.27,83.96305456]
["bitfinex","SOLUSD",1741743763766,19.86305456,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741743763963,19.86305456,126.34,126.28,27.78195456]
["bitfinex","SOLUSD",1741743764173,19.86305456,126.33,126.28,47.57915456]
["bitfinex","SOLUSD",1741743764346,19.86305456,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741743765175,19.86305456,126.31,126.28,72.0189]
["bitfinex","SOLUSD",1741743765347,19.86305456,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741743766067,19.86305456,126.32,126.27,19.7974]
["bitfinex","SOLUSD",1741743766273,19.86305456,126.32,126.27,47.57995456]
["bitfinex","SOLUSD",1741743766457,19.86305456,126.33,126.28,19.86305456]
["bitfinex","SOLUSD",1741743768375,19.86315456,126.35,126.29,19.86305456]
["bitfinex","SOLUSD",1741743768573,19.86315456,126.35,126.29,83.96305456]
["bitfinex","SOLUSD",1741743768574,0.0001,126.35,126.29,83.96305456]
["bitfinex","SOLUSD",1741743768778,19.86305456,126.34,126.29,64.1]
["bitfinex","SOLUSD",1741743768986,0.0001,126.35,126.29,64.1]
["bitfinex","SOLUSD",1741743768987,19.86305456,126.33,126.29,64.1]
["bitfinex","SOLUSD",1741743769464,19.86305456,126.34,126.29,64.1]
["bitfinex","SOLUSD",1741743770395,19.86305456,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1741743770795,19.86305456,126.32,126.29,72.018]
["bitfinex","SOLUSD",1741743770961,19.86305456,126.31,126.29,7.918]
["bitfinex","SOLUSD",1741743771287,19.86305456,126.32,126.29,7.918]
["bitfinex","SOLUSD",1741743772084,19.86305456,126.32,126.27,164.6988]
["bitfinex","SOLUSD",1741743772382,19.86305456,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741743773154,19.86305456,126.33,126.28,27.7161]
["bitfinex","SOLUSD",1741743774187,19.86315456,126.35,126.29,19.86305456]
["bitfinex","SOLUSD",1741743774365,19.86305456,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741743774686,19.86305456,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743774992,19.86305456,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743777899,19.86305456,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743779273,19.86305456,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743779698,19.86305456,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741743780278,0.0001,126.35,126.31,19.86305456]
["bitfinex","SOLUSD",1741743780585,19.86305456,126.34,126.3,64.163]
["bitfinex","SOLUSD",1741743780891,19.86305456,126.33,126.3,72.0801]
["bitfinex","SOLUSD",1741743781279,0.0001,126.35,126.3,72.0801]
["bitfinex","SOLUSD",1741743781483,19.86305456,126.33,126.3,72.0801]
["bitfinex","SOLUSD",1741743782910,0.0001,126.35,126.3,72.0801]
["bitfinex","SOLUSD",1741743783074,0.0001,126.35,126.3,111.73725456]
["bitfinex","SOLUSD",1741743783402,19.86315456,126.35,126.3,111.73725456]
["bitfinex","SOLUSD",1741743784794,0.0001,126.35,126.31,7.7767]
["bitfinex","SOLUSD",1741743785000,19.86305456,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743785176,7.68,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741743785177,19.86305456,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743785379,0.0001,126.35,126.3,72.0803]
["bitfinex","SOLUSD",1741743785684,19.86305456,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743785896,19.86305456,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741743786187,0.0001,126.35,126.3,7.9806]
["bitfinex","SOLUSD",1741743786505,0.0001,126.35,126.31,1.5683]
["bitfinex","SOLUSD",1741743786789,0.0001,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741743786990,0.0001,126.35,126.33,6.0923]
["bitfinex","SOLUSD",1741743787292,0.0001,126.35,126.33,70.1923]
["bitfinex","SOLUSD",1741743788785,0.0001,126.35,126.33,78.1075]
["bitfinex","SOLUSD",1741743789111,19.86305456,126.34,126.31,9.4849]
["bitfinex","SOLUSD",1741743789272,0.0001,126.35,126.32,19.86305456]
["bitfinex","SOLUSD",1741743790003,0.0001,126.35,126.31,113.24045456]
["bitfinex","SOLUSD",1741743790303,0.0001,126.35,126.32,19.86305456]
["bitfinex","SOLUSD",1741743790480,0.0001,126.35,126.33,19.86305456]
["bitfinex","SOLUSD",1741743790797,0.0001,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741743790975,0.0001,126.35,126.34,38.51270342]
["bitfinex","SOLUSD",1741743791165,0.0001,126.36,126.34,38.51270342]
["bitfinex","SOLUSD",1741743791371,0.0001,126.36,126.35,19.86305456]
["bitfinex","SOLUSD",1741743791682,0.0001,126.36,126.35,8.0229]
["bitfinex","SOLUSD",1741743792283,0.0001,126.36,126.33,72.0157]
["bitfinex","SOLUSD",1741743793792,19.86315456,126.36,126.33,72.0157]
["bitfinex","SOLUSD",1741743793991,0.0001,126.36,126.33,72.0157]
["bitfinex","SOLUSD",1741743794300,0.0001,126.36,126.34,19.86305456]
["bitfinex","SOLUSD",1741743794495,0.0001,126.36,126.35,19.86305456]
["bitfinex","SOLUSD",1741743794790,0.03,126.41,126.38,27.6942]
["bitfinex","SOLUSD",1741743794993,0.03,126.44,126.39,6.296]
["bitfinex","SOLUSD",1741743795193,0.03,126.44,126.43,19.86305456]
["bitfinex","SOLUSD",1741743795378,0.03,126.44,126.43,64.1]
["bitfinex","SOLUSD",1741743797074,0.03,126.44,126.43,72.0095]
["bitfinex","SOLUSD",1741743797298,0.03,126.44,126.43,103.71568486]
["bitfinex","SOLUSD",1741743797502,0.03,126.44,126.43,72.0095]
["bitfinex","SOLUSD",1741743797680,0.03,126.44,126.43,64.1]
["bitfinex","SOLUSD",1741743797886,0.03,126.44,126.43,72.0095]
["bitfinex","SOLUSD",1741743798081,0.03,126.44,126.43,64.1]
["bitfinex","SOLUSD",1741743798607,0.03,126.44,126.43,72.0095]
["bitfinex","SOLUSD",1741743798899,0.03,126.44,126.43,64.1]
["bitfinex","SOLUSD",1741743799104,0.03,126.44,126.43,72.0095]
["bitfinex","SOLUSD",1741743799284,0.03,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741743799598,0.03,126.44,126.43,39.61568486]
["bitfinex","SOLUSD",1741743800298,0.03,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741743800496,0.03,126.44,126.41,64.1]
["bitfinex","SOLUSD",1741743800801,26.55484886,126.5,126.41,72.0105]
["bitfinex","SOLUSD",1741743801000,31.70618486,126.47,126.42,31.70618486]
["bitfinex","SOLUSD",1741743801301,31.70618486,126.45,126.42,64.1]
["bitfinex","SOLUSD",1741743801499,31.70618486,126.43,126.38,64.1]
["bitfinex","SOLUSD",1741743801704,31.70618486,126.42,126.38,64.1]
["bitfinex","SOLUSD",1741743802137,31.70618486,126.42,126.38,72.0124]
["bitfinex","SOLUSD",1741743802305,31.70618486,126.41,126.36,71.9973]
["bitfinex","SOLUSD",1741743802503,31.70618486,126.4,126.36,79.9107]
["bitfinex","SOLUSD",1741743802707,31.70618486,126.39,126.35,64.1]
["bitfinex","SOLUSD",1741743803006,31.70618486,126.38,126.34,64.1]
["bitfinex","SOLUSD",1741743803182,31.70618486,126.38,126.34,72.0149]
["bitfinex","SOLUSD",1741743803886,31.70618486,126.39,126.34,123.50888486]
["bitfinex","SOLUSD",1741743804082,31.70618486,126.4,126.34,123.50888486]
["bitfinex","SOLUSD",1741743804339,31.70618486,126.39,126.34,72.0149]
["bitfinex","SOLUSD",1741743804804,31.70618486,126.38,126.34,72.0149]
["bitfinex","SOLUSD",1741743805016,31.70618486,126.38,126.33,39.69848486]
["bitfinex","SOLUSD",1741743805017,31.70618486,126.38,126.33,80.0079]
["bitfinex","SOLUSD",1741743805197,31.70618486,126.37,126.33,80.0079]
["bitfinex","SOLUSD",1741743806002,31.70618486,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1741743806207,18.64964886,126.39,126.32,7.9164]
["bitfinex","SOLUSD",1741743806400,31.70618486,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741743806606,31.70618486,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743806784,26.56454886,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741743806985,31.70618486,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743807387,31.70618486,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741743807606,31.70618486,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741743808189,31.70618486,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743810115,18.64964886,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741743810289,31.70618486,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743810484,31.70618486,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743811821,50.35583372,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743812201,31.70618486,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743813800,31.70618486,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741743814492,50.35583372,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743815409,89.97901858,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743815711,106.67571858,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741743815912,31.70618486,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743816104,31.70618486,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743816409,31.70618486,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743816614,31.70618486,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743816822,31.70618486,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743817023,31.70618486,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743817217,31.70618486,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743817693,18.64964886,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741743818003,31.70618486,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741743818319,19.87903354,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743818733,19.87903354,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741743818900,19.87903354,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743819104,19.87903354,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743819694,19.87903354,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743820202,38.5286824,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743820407,18.64964886,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743820726,19.87903354,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743821922,27.48964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743822115,19.87903354,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741743822521,19.87903354,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743822826,28.71903354,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743823427,19.87903354,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743824437,19.87903354,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743825335,18.64964886,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741743825712,19.87903354,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741743825912,19.87903354,126.27,126.22,21.51453354]
["bitfinex","SOLUSD",1741743826114,19.87903354,126.29,126.23,19.87903354]
["bitfinex","SOLUSD",1741743826313,19.87903354,126.29,126.24,19.87903354]
["bitfinex","SOLUSD",1741743826911,19.87903354,126.29,126.23,83.97903354]
["bitfinex","SOLUSD",1741743827114,1.5991,126.31,126.24,19.87903354]
["bitfinex","SOLUSD",1741743827351,81.7,126.33,126.26,19.87903354]
["bitfinex","SOLUSD",1741743827515,19.87903354,126.32,126.27,27.7183]
["bitfinex","SOLUSD",1741743827719,19.87903354,126.34,126.28,19.87903354]
["bitfinex","SOLUSD",1741743827935,19.87903354,126.32,126.27,91.8183]
["bitfinex","SOLUSD",1741743828138,19.87903354,126.32,126.27,111.69733354]
["bitfinex","SOLUSD",1741743828446,31.77609878,126.33,126.28,31.77609878]
["bitfinex","SOLUSD",1741743829125,7.8207,126.37,126.29,31.77609878]
["bitfinex","SOLUSD",1741743829344,31.77609878,126.36,126.3,31.77609878]
["bitfinex","SOLUSD",1741743829537,89.6127,126.38,126.31,7.917]
["bitfinex","SOLUSD",1741743829748,31.77609878,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741743830113,89.6127,126.38,126.3,7.9176]
["bitfinex","SOLUSD",1741743830114,31.77609878,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741743830315,50.42574764,126.36,126.28,72.0785]
["bitfinex","SOLUSD",1741743830535,31.77609878,126.32,126.28,79.9971]
["bitfinex","SOLUSD",1741743830732,50.42574764,126.36,126.28,64.1]
["bitfinex","SOLUSD",1741743830733,31.77609878,126.31,126.28,64.1]
["bitfinex","SOLUSD",1741743830945,50.42574764,126.36,126.27,7.9193]
["bitfinex","SOLUSD",1741743830946,31.77609878,126.3,126.27,7.9193]
["bitfinex","SOLUSD",1741743831150,31.77609878,126.29,126.25,79.8394]
["bitfinex","SOLUSD",1741743831330,31.77609878,126.29,126.25,15.7394]
["bitfinex","SOLUSD",1741743831654,31.77609878,126.3,126.25,47.51549878]
["bitfinex","SOLUSD",1741743831820,31.77609878,126.3,126.25,67.31739878]
["bitfinex","SOLUSD",1741743832138,81.7,126.34,126.26,31.77609878]
["bitfinex","SOLUSD",1741743832326,31.77609878,126.31,126.26,95.87609878]
["bitfinex","SOLUSD",1741743832651,7.9151,126.34,126.26,64.1]
["bitfinex","SOLUSD",1741743832652,31.77609878,126.29,126.26,64.1]
["bitfinex","SOLUSD",1741743832952,31.77609878,126.31,126.25,47.51549878]
["bitfinex","SOLUSD",1741743833150,31.77609878,126.31,126.25,111.61549878]
["bitfinex","SOLUSD",1741743833522,31.77609878,126.31,126.25,131.41739878]
["bitfinex","SOLUSD",1741743834151,81.7,126.35,126.28,31.77609878]
["bitfinex","SOLUSD",1741743834449,31.77609878,126.33,126.28,31.77609878]
["bitfinex","SOLUSD",1741743834749,31.77609878,126.34,126.28,31.77609878]
["bitfinex","SOLUSD",1741743835140,31.77609878,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1741743836840,31.80609878,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1741743837247,31.80609878,126.34,126.29,39.69429878]
["bitfinex","SOLUSD",1741743837556,31.80609878,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1741743837729,31.77609878,126.31,126.28,64.1]
["bitfinex","SOLUSD",1741743837925,31.77609878,126.3,126.27,7.9193]
["bitfinex","SOLUSD",1741743838922,31.77609878,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743840152,31.77609878,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741743840733,31.77609878,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743840941,31.77609878,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741743841145,31.77609878,126.28,126.25,7.8188]
["bitfinex","SOLUSD",1741743841347,31.77609878,126.27,126.23,7.985]
["bitfinex","SOLUSD",1741743842225,31.77609878,126.28,126.23,39.76109878]
["bitfinex","SOLUSD",1741743842547,31.77609878,126.28,126.23,59.56619878]
["bitfinex","SOLUSD",1741743842921,31.77609878,126.29,126.24,31.77609878]
["bitfinex","SOLUSD",1741743843151,31.77609878,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743843835,81.7,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1741743844036,27.18964886,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1741743844037,31.77609878,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743844636,31.77609878,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741743844836,31.77609878,126.3,126.25,27.7226]
["bitfinex","SOLUSD",1741743845142,31.77609878,126.3,126.25,59.49869878]
["bitfinex","SOLUSD",1741743845346,31.77609878,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743845660,31.77609878,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741743846453,31.77609878,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741743846652,100.34964886,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1741743846856,100.34964886,126.31,126.23,31.83909878]
["bitfinex","SOLUSD",1741743846857,31.77609878,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743847053,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743847351,31.77609878,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741743848453,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743849429,40.21609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743849966,31.77609878,126.28,126.23,31.83909878]
["bitfinex","SOLUSD",1741743850167,31.77609878,126.28,126.23,95.93909878]
["bitfinex","SOLUSD",1741743851060,31.77609878,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741743851361,31.77609878,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741743851543,31.77609878,126.26,126.23,7.9847]
["bitfinex","SOLUSD",1741743851855,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743852163,31.77609878,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741743852742,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743853274,31.77609878,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743853568,31.77609878,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741743853771,31.77609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743854667,31.77609878,126.27,126.23,7.985]
["bitfinex","SOLUSD",1741743854873,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743855048,31.77609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743855255,31.77609878,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741743855576,0.03,126.3,126.23,0.063]
["bitfinex","SOLUSD",1741743855577,31.77609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743856258,31.77609878,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741743856851,31.77609878,126.28,126.24,6.3647]
["bitfinex","SOLUSD",1741743857438,31.77609878,126.27,126.24,6.3647]
["bitfinex","SOLUSD",1741743857968,31.77609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743858763,31.77609878,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743859162,31.77609878,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743860768,31.77609878,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743860970,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743861169,31.77609878,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741743862156,0.03,126.3,126.24,88.7652]
["bitfinex","SOLUSD",1741743862359,0.03,126.3,126.28,31.77609878]
["bitfinex","SOLUSD",1741743862770,0.03,126.3,126.25,39.69649878]
["bitfinex","SOLUSD",1741743862956,0.03,126.3,126.25,7.9204]
["bitfinex","SOLUSD",1741743863356,0.03,126.3,126.25,39.69649878]
["bitfinex","SOLUSD",1741743863669,0.03,126.3,126.28,31.77609878]
["bitfinex","SOLUSD",1741743863973,31.80609878,126.3,126.25,103.79649878]
["bitfinex","SOLUSD",1741743864172,0.03,126.3,126.27,31.77609878]
["bitfinex","SOLUSD",1741743864567,0.03,126.3,126.26,31.77609878]
["bitfinex","SOLUSD",1741743864872,0.03,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741743865168,0.03,126.3,126.27,59.49439878]
["bitfinex","SOLUSD",1741743865377,0.03,126.3,126.24,91.8675]
["bitfinex","SOLUSD",1741743865546,31.80609878,126.3,126.25,31.77609878]
["bitfinex","SOLUSD",1741743866171,31.77609878,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741743866351,31.77609878,126.29,126.24,15.8864]
["bitfinex","SOLUSD",1741743866550,31.77609878,126.28,126.24,15.8864]
["bitfinex","SOLUSD",1741743867059,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743867377,50.42574764,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741743868379,31.77609878,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741743869276,18.64964886,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743869478,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743869778,18.64964886,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743869982,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743870154,50.42574764,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741743870572,31.77609878,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741743870778,8.4,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741743871081,31.77609878,126.28,126.23,39.76109878]
["bitfinex","SOLUSD",1741743871260,31.77609878,126.29,126.24,31.77609878]
["bitfinex","SOLUSD",1741743871463,121.88609878,126.3,126.24,31.77609878]
["bitfinex","SOLUSD",1741743871676,40.18609878,126.3,126.25,31.77609878]
["bitfinex","SOLUSD",1741743871958,40.18609878,126.3,126.24,33.32759878]
["bitfinex","SOLUSD",1741743872290,31.77609878,126.29,126.24,33.32759878]
["bitfinex","SOLUSD",1741743873163,31.77609878,126.29,126.24,41.24839878]
["bitfinex","SOLUSD",1741743873371,40.18609878,126.3,126.24,41.24839878]
["bitfinex","SOLUSD",1741743873885,31.77609878,126.29,126.24,41.24839878]
["bitfinex","SOLUSD",1741743874979,8.41,126.3,126.24,41.24839878]
["bitfinex","SOLUSD",1741743875178,8.41,126.3,126.24,9.4723]
["bitfinex","SOLUSD",1741743875179,31.77609878,126.29,126.24,9.4723]
["bitfinex","SOLUSD",1741743875697,31.77609878,126.29,126.24,41.24839878]
["bitfinex","SOLUSD",1741743876263,40.18609878,126.3,126.24,41.24839878]
["bitfinex","SOLUSD",1741743876469,31.77609878,126.27,126.23,6.543191]
["bitfinex","SOLUSD",1741743876885,31.77609878,126.27,126.23,14.465091]
["bitfinex","SOLUSD",1741743877492,31.77609878,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743877693,31.77609878,126.26,126.23,0.223291]
["bitfinex","SOLUSD",1741743877874,31.77609878,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743878190,31.77609878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743878984,31.77609878,126.27,126.23,8.145191]
["bitfinex","SOLUSD",1741743879685,39.69509878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743879871,7.919,126.28,126.23,0.223291]
["bitfinex","SOLUSD",1741743880078,31.77609878,126.28,126.23,39.92128978]
["bitfinex","SOLUSD",1741743880388,18.64964886,126.29,126.23,0.223291]
["bitfinex","SOLUSD",1741743880574,31.77609878,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743881190,31.77609878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743882689,39.69499878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743883072,31.77609878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743883768,39.69499878,126.28,126.23,8.145191]
["bitfinex","SOLUSD",1741743884075,31.77609878,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743884692,39.69499878,126.28,126.23,0.223291]
["bitfinex","SOLUSD",1741743885583,39.69499878,126.28,126.23,8.145291]
["bitfinex","SOLUSD",1741743886092,31.77609878,126.28,126.23,39.92138978]
["bitfinex","SOLUSD",1741743888597,39.69509878,126.28,126.23,8.145291]
["bitfinex","SOLUSD",1741743889186,31.77609878,126.28,126.23,8.145291]
["bitfinex","SOLUSD",1741743889492,50.42574764,126.29,126.23,39.92138978]
["bitfinex","SOLUSD",1741743889697,31.77609878,126.28,126.23,39.92138978]
["bitfinex","SOLUSD",1741743889893,31.77609878,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743890470,39.69509878,126.28,126.23,8.145091]
["bitfinex","SOLUSD",1741743891872,31.77609878,126.28,126.23,8.145091]
["bitfinex","SOLUSD",1741743892293,19.87513649,126.28,126.23,8.145091]
["bitfinex","SOLUSD",1741743892599,19.87513649,126.28,126.23,28.02022749]
["bitfinex","SOLUSD",1741743892978,19.87513649,126.29,126.23,28.02022749]
["bitfinex","SOLUSD",1741743893179,19.87513649,126.29,126.23,47.82532749]
["bitfinex","SOLUSD",1741743893902,19.87513649,126.29,126.23,28.02022749]
["bitfinex","SOLUSD",1741743894200,27.79383649,126.29,126.23,28.02022749]
["bitfinex","SOLUSD",1741743894501,7.9187,126.29,126.23,28.02022749]
["bitfinex","SOLUSD",1741743894712,19.87513649,126.28,126.23,28.02022749]
["bitfinex","SOLUSD",1741743895180,19.87513649,126.28,126.23,0.223291]
["bitfinex","SOLUSD",1741743895181,18.64964886,126.28,126.23,0.223291]
["bitfinex","SOLUSD",1741743895795,19.87513649,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743895989,27.79463649,126.27,126.23,0.223291]
["bitfinex","SOLUSD",1741743896370,19.87513649,126.27,126.23,8.145291]
["bitfinex","SOLUSD",1741743898494,19.87513649,126.26,126.23,0.223291]
["bitfinex","SOLUSD",1741743898901,19.87513649,126.25,126.23,0.223291]
["bitfinex","SOLUSD",1741743899282,19.87513649,126.26,126.23,0.223291]
["bitfinex","SOLUSD",1741743899915,19.87513649,126.25,126.23,0.223291]
["bitfinex","SOLUSD",1741743900103,74.42132184,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741743900303,18.64964886,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741743900509,19.87513649,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741743900683,35.89653649,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741743900684,46.62478535,126.24,126.19,19.93813649]
["bitfinex","SOLUSD",1741743900877,26.74964886,126.24,126.19,19.93813649]
["bitfinex","SOLUSD",1741743901079,19.87513649,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741743901287,34.67144886,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741743901481,38.52478535,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741743901698,27.97513649,126.24,126.19,7.9875]
["bitfinex","SOLUSD",1741743902093,19.87513649,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741743902600,27.97513649,126.24,126.19,7.9875]
["bitfinex","SOLUSD",1741743902801,27.97513649,126.24,126.19,27.86263649]
["bitfinex","SOLUSD",1741743902980,8.1,126.24,126.19,27.86263649]
["bitfinex","SOLUSD",1741743903182,8.1,126.24,126.2,19.87513649]
["bitfinex","SOLUSD",1741743903403,19.87513649,126.27,126.21,19.87513649]
["bitfinex","SOLUSD",1741743903587,38.52478535,126.26,126.21,6.2494]
["bitfinex","SOLUSD",1741743903910,19.87513649,126.25,126.21,6.2494]
["bitfinex","SOLUSD",1741743904420,19.87513649,126.25,126.21,14.1722]
["bitfinex","SOLUSD",1741743904806,18.64964886,126.26,126.21,14.1722]
["bitfinex","SOLUSD",1741743905008,38.52478535,126.26,126.21,14.1722]
["bitfinex","SOLUSD",1741743905208,19.87513649,126.25,126.21,14.1722]
["bitfinex","SOLUSD",1741743905511,19.87513649,126.26,126.21,14.1722]
["bitfinex","SOLUSD",1741743905809,19.87513649,126.25,126.21,14.1722]
["bitfinex","SOLUSD",1741743907099,19.87513649,126.26,126.21,34.04733649]
["bitfinex","SOLUSD",1741743907900,19.87513649,126.26,126.21,53.85553649]
["bitfinex","SOLUSD",1741743908103,19.87513649,126.28,126.23,19.87513649]
["bitfinex","SOLUSD",1741743908381,0.03,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743908602,19.90513649,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743909086,19.87513649,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741743909294,19.90513649,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743910014,0.03,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741743910187,19.87513649,126.29,126.23,27.79713649]
["bitfinex","SOLUSD",1741743910510,19.90513649,126.3,126.24,19.87513649]
["bitfinex","SOLUSD",1741743910714,19.90513649,126.3,126.25,19.87513649]
["bitfinex","SOLUSD",1741743910907,0.03,126.3,126.26,26.46563649]
["bitfinex","SOLUSD",1741743911105,19.87513649,126.28,126.26,6.5905]
["bitfinex","SOLUSD",1741743911814,19.87513649,126.29,126.26,6.5905]
["bitfinex","SOLUSD",1741743912714,19.87513649,126.28,126.26,6.5905]
["bitfinex","SOLUSD",1741743912912,19.87513649,126.27,126.22,7.6434]
["bitfinex","SOLUSD",1741743913212,18.64964886,126.28,126.22,7.6434]
["bitfinex","SOLUSD",1741743913213,19.87513649,126.26,126.22,7.6434]
["bitfinex","SOLUSD",1741743913395,19.87513649,126.28,126.23,19.87513649]
["bitfinex","SOLUSD",1741743914003,19.87513649,126.28,126.22,35.44113649]
["bitfinex","SOLUSD",1741743914208,19.87513649,126.27,126.22,35.44113649]
["bitfinex","SOLUSD",1741743914513,19.87513649,126.28,126.22,35.44113649]
["bitfinex","SOLUSD",1741743914917,19.87513649,126.28,126.23,19.87513649]
["bitfinex","SOLUSD",1741743915825,19.87513649,126.29,126.23,19.87513649]
["bitfinex","SOLUSD",1741743916120,19.90513649,126.3,126.24,19.87513649]
["bitfinex","SOLUSD",1741743916326,19.90513649,126.3,126.24,83.97513649]
["bitfinex","SOLUSD",1741743916823,0.03,126.3,126.25,19.87513649]
["bitfinex","SOLUSD",1741743916997,16.36363649,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1741743917596,19.90513649,126.34,126.28,6.63]
["bitfinex","SOLUSD",1741743917801,19.90513649,126.34,126.3,19.87513649]
["bitfinex","SOLUSD",1741743917802,0.03,126.34,126.3,19.87513649]
["bitfinex","SOLUSD",1741743918011,0.03,126.34,126.31,19.87513649]
["bitfinex","SOLUSD",1741743918425,0.03,126.34,126.33,1.5509]
["bitfinex","SOLUSD",1741743919234,0.03,126.34,126.33,9.4666]
["bitfinex","SOLUSD",1741743919525,0.03,126.34,126.33,1.5509]
["bitfinex","SOLUSD",1741743921097,0.03,126.34,126.33,9.4666]
["bitfinex","SOLUSD",1741743921303,0.03,126.34,126.33,29.34173649]
["bitfinex","SOLUSD",1741743921632,0.03,126.34,126.33,15.9215]
["bitfinex","SOLUSD",1741743921810,0.03,126.34,126.33,35.79663649]
["bitfinex","SOLUSD",1741743923415,0.03,126.39,126.33,119.68603649]
["bitfinex","SOLUSD",1741743923619,0.03,126.39,126.38,19.87513649]
["bitfinex","SOLUSD",1741743923803,0.03,126.39,126.36,19.87513649]
["bitfinex","SOLUSD",1741743924732,0.03,126.39,126.37,19.87513649]
["bitfinex","SOLUSD",1741743925431,0.03,126.39,126.34,80.0549]
["bitfinex","SOLUSD",1741743925607,0.03,126.39,126.35,19.87513649]
["bitfinex","SOLUSD",1741743925814,0.03,126.39,126.36,19.87513649]
["bitfinex","SOLUSD",1741743926011,0.03,126.39,126.35,64.1]
["bitfinex","SOLUSD",1741743926216,0.03,126.39,126.35,83.97513649]
["bitfinex","SOLUSD",1741743926427,0.03,126.39,126.38,19.87513649]
["bitfinex","SOLUSD",1741743926628,0.03,126.43,126.38,110.55068535]
["bitfinex","SOLUSD",1741743926934,0.03,126.43,126.42,19.87513649]
["bitfinex","SOLUSD",1741743927109,0.03,126.43,126.42,102.62478535]
["bitfinex","SOLUSD",1741743927432,0.03,126.43,126.42,122.49992184]
["bitfinex","SOLUSD",1741743927642,0.03,126.43,126.42,102.62478535]
["bitfinex","SOLUSD",1741743928132,0.03,126.43,126.42,64.1]
["bitfinex","SOLUSD",1741743928337,0.03,126.43,126.42,95.79906076]
["bitfinex","SOLUSD",1741743929235,0.03,126.43,126.42,103.70916076]
["bitfinex","SOLUSD",1741743930116,0.03,126.43,126.42,111.87786076]
["bitfinex","SOLUSD",1741743930806,0.03,126.45,126.42,111.87786076]
["bitfinex","SOLUSD",1741743930807,0.03,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1741743931014,0.03,126.45,126.44,39.75906076]
["bitfinex","SOLUSD",1741743931230,0.03,126.45,126.44,47.66786076]
["bitfinex","SOLUSD",1741743931918,0.03,126.45,126.44,8.06]
["bitfinex","SOLUSD",1741743932231,0.03,126.45,126.42,103.96776076]
["bitfinex","SOLUSD",1741743932426,0.03,126.45,126.42,72.2687]
["bitfinex","SOLUSD",1741743932633,31.72906076,126.45,126.39,72.2182]
["bitfinex","SOLUSD",1741743932817,31.69906076,126.43,126.39,8.1182]
["bitfinex","SOLUSD",1741743933141,0.03,126.45,126.39,8.1182]
["bitfinex","SOLUSD",1741743933142,31.69906076,126.42,126.39,8.1182]
["bitfinex","SOLUSD",1741743933437,39.60876076,126.43,126.39,8.1182]
["bitfinex","SOLUSD",1741743933624,31.69906076,126.42,126.39,8.1182]
["bitfinex","SOLUSD",1741743933832,31.69906076,126.42,126.37,103.87906076]
["bitfinex","SOLUSD",1741743934029,31.69906076,126.41,126.36,102.12166076]
["bitfinex","SOLUSD",1741743934233,31.69906076,126.4,126.36,70.4226]
["bitfinex","SOLUSD",1741743934453,31.69906076,126.41,126.36,78.3363]
["bitfinex","SOLUSD",1741743934639,31.69906076,126.41,126.36,110.03536076]
["bitfinex","SOLUSD",1741743936544,31.69906076,126.43,126.38,31.69906076]
["bitfinex","SOLUSD",1741743936724,31.69906076,126.42,126.37,31.69906076]
["bitfinex","SOLUSD",1741743937741,39.60926076,126.42,126.37,31.69906076]
["bitfinex","SOLUSD",1741743938024,31.69906076,126.4,126.36,70.4226]
["bitfinex","SOLUSD",1741743938242,31.69906076,126.4,126.36,14.2364]
["bitfinex","SOLUSD",1741743938445,31.69906076,126.41,126.36,45.93546076]
["bitfinex","SOLUSD",1741743938954,31.69906076,126.4,126.36,6.3226]
["bitfinex","SOLUSD",1741743939247,31.69906076,126.41,126.36,6.3226]
["bitfinex","SOLUSD",1741743939552,39.60986076,126.41,126.36,14.2364]
["bitfinex","SOLUSD",1741743939936,39.60986076,126.41,126.36,6.3226]
["bitfinex","SOLUSD",1741743941136,31.69906076,126.42,126.36,45.93546076]
["bitfinex","SOLUSD",1741743942938,31.69906076,126.41,126.36,45.99846076]
["bitfinex","SOLUSD",1741743943556,31.69906076,126.41,126.36,14.2994]
["bitfinex","SOLUSD",1741743943753,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743944051,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743944560,50.34870962,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743944734,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743945931,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743946254,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743947256,15.9115,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743947448,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743948252,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743948431,39.61106076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743948755,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743948958,39.69906076,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743949474,8.0,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743949752,39.69906076,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743950259,39.69906076,126.4,126.36,7.9768]
["bitfinex","SOLUSD",1741743950960,39.69906076,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743951162,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743951358,15.9114,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743951659,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743951956,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743952455,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743952665,50.34870962,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743953755,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743954971,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743955174,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743955844,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743957167,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743957550,31.69906076,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741743958782,31.69906076,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741743959748,31.69906076,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743959969,31.69906076,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741743962063,81.7,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743962239,19.83525828,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743963172,0.03,126.42,126.37,21.45485828]
["bitfinex","SOLUSD",1741743963468,0.03,126.42,126.38,19.83525828]
["bitfinex","SOLUSD",1741743963848,0.03,126.42,126.37,21.45485828]
["bitfinex","SOLUSD",1741743964348,0.03,126.42,126.4,31.71982242]
["bitfinex","SOLUSD",1741743964547,0.03,126.42,126.39,39.63162242]
["bitfinex","SOLUSD",1741743964769,0.03,126.42,126.39,7.9118]
["bitfinex","SOLUSD",1741743966860,0.03,126.42,126.39,39.63162242]
["bitfinex","SOLUSD",1741743967268,0.03,126.42,126.41,31.71982242]
["bitfinex","SOLUSD",1741743967568,0.03,126.42,126.41,37.75052242]
["bitfinex","SOLUSD",1741743968069,0.03,126.45,126.41,37.75052242]
["bitfinex","SOLUSD",1741743968270,0.03,126.45,126.43,31.71982242]
["bitfinex","SOLUSD",1741743968651,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741743969045,0.03,126.45,126.44,103.72862242]
["bitfinex","SOLUSD",1741743971372,0.03,126.45,126.42,9.5084]
["bitfinex","SOLUSD",1741743971667,0.03,126.45,126.42,49.13792242]
["bitfinex","SOLUSD",1741743971875,0.03,126.45,126.44,31.71982242]
["bitfinex","SOLUSD",1741743972673,0.03,126.45,126.44,39.62862242]
["bitfinex","SOLUSD",1741743972872,0.03,126.45,126.44,103.72862242]
["bitfinex","SOLUSD",1741743974780,0.03,126.45,126.42,1.6084]
["bitfinex","SOLUSD",1741743975281,31.71982242,126.43,126.39,1.6173]
["bitfinex","SOLUSD",1741743975572,31.71982242,126.42,126.37,78.3405]
["bitfinex","SOLUSD",1741743976281,31.71982242,126.41,126.37,6.3205]
["bitfinex","SOLUSD",1741743976992,39.63052242,126.41,126.37,6.3205]
["bitfinex","SOLUSD",1741743977169,31.71982242,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743977478,31.71982242,126.4,126.36,7.9767]
["bitfinex","SOLUSD",1741743977880,31.71982242,126.41,126.36,39.69652242]
["bitfinex","SOLUSD",1741743978067,31.71982242,126.43,126.37,31.71982242]
["bitfinex","SOLUSD",1741743978253,31.71982242,126.43,126.36,7.9767]
["bitfinex","SOLUSD",1741743978254,31.71982242,126.44,126.39,31.71982242]
["bitfinex","SOLUSD",1741743978655,31.71982242,126.44,126.38,31.71982242]
["bitfinex","SOLUSD",1741743978874,31.71982242,126.43,126.36,91.8614]
["bitfinex","SOLUSD",1741743979050,31.71982242,126.43,126.38,31.71982242]
["bitfinex","SOLUSD",1741743979254,31.71982242,126.44,126.36,123.58122242]
["bitfinex","SOLUSD",1741743979475,31.71982242,126.44,126.38,31.71982242]
["bitfinex","SOLUSD",1741743979664,7.95,126.45,126.39,31.71982242]
["bitfinex","SOLUSD",1741743979853,31.71982242,126.44,126.38,31.71982242]
["bitfinex","SOLUSD",1741743980186,31.71982242,126.43,126.38,31.71982242]
["bitfinex","SOLUSD",1741743980690,7.95,126.45,126.36,7.9767]
["bitfinex","SOLUSD",1741743980691,31.71982242,126.41,126.36,7.9767]
["bitfinex","SOLUSD",1741743981180,31.71982242,126.41,126.36,39.69652242]
["bitfinex","SOLUSD",1741743981388,31.71982242,126.42,126.37,31.71982242]
["bitfinex","SOLUSD",1741743981877,31.71982242,126.42,126.36,39.69652242]
["bitfinex","SOLUSD",1741743982077,31.71982242,126.42,126.37,31.71982242]
["bitfinex","SOLUSD",1741743982460,31.74982242,126.42,126.37,31.71982242]
["bitfinex","SOLUSD",1741743982771,31.71982242,126.41,126.36,7.9767]
["bitfinex","SOLUSD",1741743982970,31.71982242,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741743983171,31.71982242,126.41,126.36,0.063]
["bitfinex","SOLUSD",1741743983371,0.03,126.42,126.37,31.71982242]
["bitfinex","SOLUSD",1741743983869,0.03,126.42,126.4,31.71982242]
["bitfinex","SOLUSD",1741743984185,0.03,126.42,126.41,31.71982242]
["bitfinex","SOLUSD",1741743984982,0.03,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1741743985173,0.03,126.45,126.43,31.71982242]
["bitfinex","SOLUSD",1741743985361,0.03,126.45,126.44,31.71982242]
["bitfinex","SOLUSD",1741743986181,0.03,126.47,126.44,95.81982242]
["bitfinex","SOLUSD",1741743986679,0.03,126.47,126.46,31.71982242]
["bitfinex","SOLUSD",1741743987070,0.03,126.47,126.46,39.62742242]
["bitfinex","SOLUSD",1741743987884,0.03,126.47,126.46,103.72742242]
["bitfinex","SOLUSD",1741743988079,0.0001,126.47,126.46,103.72742242]
["bitfinex","SOLUSD",1741743988462,0.0001,126.47,126.46,109.94142242]
["bitfinex","SOLUSD",1741743988671,0.0001,126.47,126.46,111.52372242]
["bitfinex","SOLUSD",1741743992093,6.67e-05,126.52,126.47,64.0999]
["bitfinex","SOLUSD",1741743992269,6.67e-05,126.52,126.51,31.71982242]
["bitfinex","SOLUSD",1741743992469,6.67e-05,126.52,126.51,95.81972242]
["bitfinex","SOLUSD",1741743992670,6.67e-05,126.55,126.51,95.81972242]
["bitfinex","SOLUSD",1741743992964,6.67e-05,126.55,126.54,31.71982242]
["bitfinex","SOLUSD",1741743993177,6.67e-05,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1741743993377,9.67e-05,126.6,126.57,31.71982242]
["bitfinex","SOLUSD",1741743993666,9.67e-05,126.6,126.59,31.71982242]
["bitfinex","SOLUSD",1741743993864,9.67e-05,126.6,126.59,95.81972242]
["bitfinex","SOLUSD",1741743994271,9.67e-05,126.6,126.59,31.71982242]
["bitfinex","SOLUSD",1741743994877,81.7,126.73,126.6,18.64964886]
["bitfinex","SOLUSD",1741743995074,31.71982242,126.72,126.66,31.71982242]
["bitfinex","SOLUSD",1741743995277,31.71982242,126.72,126.66,39.61482242]
["bitfinex","SOLUSD",1741743995478,18.64964886,126.71,126.66,39.61482242]
["bitfinex","SOLUSD",1741743995689,31.71982242,126.72,126.62,72.0599]
["bitfinex","SOLUSD",1741743995690,31.71982242,126.67,126.62,72.0599]
["bitfinex","SOLUSD",1741743996192,31.71982242,126.67,126.62,103.77972242]
["bitfinex","SOLUSD",1741743996499,31.71982242,126.67,126.62,7.96]
["bitfinex","SOLUSD",1741743996701,31.71982242,126.66,126.61,31.71982242]
["bitfinex","SOLUSD",1741743996999,31.71982242,126.67,126.61,31.71982242]
["bitfinex","SOLUSD",1741743997174,31.71982242,126.66,126.61,31.71982242]
["bitfinex","SOLUSD",1741743997893,31.71982242,126.68,126.62,31.71982242]
["bitfinex","SOLUSD",1741743998196,31.71982242,126.67,126.61,31.71982242]
["bitfinex","SOLUSD",1741743998393,31.71982242,126.67,126.61,95.81972242]
["bitfinex","SOLUSD",1741743998794,26.62964886,126.7,126.62,31.71982242]
["bitfinex","SOLUSD",1741743999006,31.71982242,126.68,126.62,31.71982242]
["bitfinex","SOLUSD",1741743999195,31.71982242,126.67,126.62,31.71982242]
["bitfinex","SOLUSD",1741744000698,31.71982242,126.65,126.61,64.0999]
["bitfinex","SOLUSD",1741744001395,31.71982242,126.66,126.61,31.71982242]
["bitfinex","SOLUSD",1741744001592,31.71982242,126.66,126.6,31.71982242]
["bitfinex","SOLUSD",1741744002098,31.71982242,126.66,126.61,31.71982242]
["bitfinex","SOLUSD",1741744002299,31.71982242,126.67,126.61,31.71982242]
["bitfinex","SOLUSD",1741744002498,31.71982242,126.66,126.6,31.71982242]
["bitfinex","SOLUSD",1741744002685,89.5941,126.68,126.6,31.71982242]
["bitfinex","SOLUSD",1741744002686,31.71982242,126.65,126.6,31.71982242]
["bitfinex","SOLUSD",1741744003402,31.71982242,126.67,126.61,31.71982242]
["bitfinex","SOLUSD",1741744003785,31.71982242,126.66,126.61,31.71982242]
["bitfinex","SOLUSD",1741744004200,31.71982242,126.67,126.61,31.71982242]
["bitfinex","SOLUSD",1741744004400,81.7,126.68,126.6,31.71982242]
["bitfinex","SOLUSD",1741744004401,31.71982242,126.66,126.6,31.71982242]
["bitfinex","SOLUSD",1741744004578,31.71982242,126.65,126.6,31.71982242]
["bitfinex","SOLUSD",1741744006577,31.74982242,126.65,126.6,31.71982242]
["bitfinex","SOLUSD",1741744006783,0.03,126.65,126.6,31.71982242]
["bitfinex","SOLUSD",1741744007619,39.64562242,126.65,126.59,103.99372242]
["bitfinex","SOLUSD",1741744007913,31.71982242,126.63,126.58,31.71982242]
["bitfinex","SOLUSD",1741744008202,31.71982242,126.62,126.57,95.81972242]
["bitfinex","SOLUSD",1741744009108,31.71982242,126.63,126.57,95.81972242]
["bitfinex","SOLUSD",1741744009411,31.71982242,126.64,126.59,31.71982242]
["bitfinex","SOLUSD",1741744009599,31.71982242,126.64,126.58,31.71982242]
["bitfinex","SOLUSD",1741744009917,39.66982242,126.65,126.6,31.71982242]
["bitfinex","SOLUSD",1741744010086,47.56562242,126.65,126.59,31.71982242]
["bitfinex","SOLUSD",1741744010286,31.71982242,126.63,126.58,31.71982242]
["bitfinex","SOLUSD",1741744010820,15.8458,126.65,126.58,31.71982242]
["bitfinex","SOLUSD",1741744011020,31.71982242,126.62,126.57,95.81972242]
["bitfinex","SOLUSD",1741744011223,31.71982242,126.62,126.57,31.71982242]
["bitfinex","SOLUSD",1741744011694,31.71982242,126.6,126.56,8.2405]
["bitfinex","SOLUSD",1741744012315,31.71982242,126.61,126.56,39.96032242]
["bitfinex","SOLUSD",1741744012528,31.71982242,126.62,126.57,31.71982242]
["bitfinex","SOLUSD",1741744012824,31.71982242,126.61,126.56,39.96032242]
["bitfinex","SOLUSD",1741744013023,7.897,126.63,126.56,39.96032242]
["bitfinex","SOLUSD",1741744013324,7.897,126.63,126.57,31.71982242]
["bitfinex","SOLUSD",1741744013325,31.71982242,126.62,126.57,31.71982242]
["bitfinex","SOLUSD",1741744013614,39.61642242,126.64,126.59,31.71982242]
["bitfinex","SOLUSD",1741744013790,7.8966,126.64,126.6,31.71982242]
["bitfinex","SOLUSD",1741744014489,0.03,126.65,126.6,64.0999]
["bitfinex","SOLUSD",1741744014797,0.03,126.65,126.63,31.71982242]
["bitfinex","SOLUSD",1741744014997,0.03,126.65,126.62,31.71982242]
["bitfinex","SOLUSD",1741744015888,31.74982242,126.65,126.6,95.81972242]
["bitfinex","SOLUSD",1741744016090,0.03,126.65,126.6,95.81972242]
["bitfinex","SOLUSD",1741744016815,7.9257,126.65,126.6,95.81972242]
["bitfinex","SOLUSD",1741744017021,31.71982242,126.63,126.6,64.0999]
["bitfinex","SOLUSD",1741744017392,31.71982242,126.64,126.6,64.0999]
["bitfinex","SOLUSD",1741744017911,31.71982242,126.63,126.6,64.0999]
["bitfinex","SOLUSD",1741744018213,31.74982242,126.65,126.6,95.81972242]
["bitfinex","SOLUSD",1741744018422,31.71982242,126.64,126.6,64.0999]
["bitfinex","SOLUSD",1741744019015,31.71982242,126.64,126.6,64.1629]
["bitfinex","SOLUSD",1741744019214,31.74982242,126.65,126.6,31.78282242]
["bitfinex","SOLUSD",1741744020334,31.74982242,126.65,126.6,39.68162242]
["bitfinex","SOLUSD",1741744020538,39.64562242,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741744020838,31.71982242,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741744021136,26.54594886,126.64,126.6,0.063]
["bitfinex","SOLUSD",1741744021429,31.71982242,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741744021620,31.71982242,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741744022135,50.36947128,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741744022305,163.7892937,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741744022925,27.6482,126.59,126.49,72.2447]
["bitfinex","SOLUSD",1741744023137,31.71982242,126.53,126.49,72.2447]
["bitfinex","SOLUSD",1741744023429,31.71982242,126.53,126.49,8.1448]
["bitfinex","SOLUSD",1741744023610,31.71982242,126.52,126.48,64.0999]
["bitfinex","SOLUSD",1741744023810,31.71982242,126.52,126.46,111.93502242]
["bitfinex","SOLUSD",1741744024032,31.71982242,126.51,126.46,111.93502242]
["bitfinex","SOLUSD",1741744024333,31.71982242,126.52,126.46,111.93502242]
["bitfinex","SOLUSD",1741744024518,31.71982242,126.52,126.47,31.71982242]
["bitfinex","SOLUSD",1741744024920,31.71982242,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741744025311,31.71982242,126.52,126.47,39.62662242]
["bitfinex","SOLUSD",1741744025513,31.71982242,126.53,126.48,31.71982242]
["bitfinex","SOLUSD",1741744026135,31.71982242,126.52,126.47,39.62662242]
["bitfinex","SOLUSD",1741744026429,31.71982242,126.53,126.47,27.6743]
["bitfinex","SOLUSD",1741744026631,32.74204886,126.58,126.5,31.71982242]
["bitfinex","SOLUSD",1741744026836,31.71982242,126.56,126.51,31.71982242]
["bitfinex","SOLUSD",1741744027018,31.71982242,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1741744027222,31.71982242,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741744027816,31.71982242,126.55,126.5,39.62492242]
["bitfinex","SOLUSD",1741744028132,31.71982242,126.56,126.51,31.71982242]
["bitfinex","SOLUSD",1741744028322,31.71982242,126.56,126.51,95.81972242]
["bitfinex","SOLUSD",1741744029114,31.71982242,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741744029317,7.9,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1741744029616,31.71982242,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741744029815,31.71982242,126.55,126.51,72.0043]
["bitfinex","SOLUSD",1741744030142,31.71982242,126.55,126.5,31.71982242]
["bitfinex","SOLUSD",1741744030143,31.71982242,126.53,126.49,79.8854]
["bitfinex","SOLUSD",1741744031234,31.71982242,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744031638,31.71982242,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741744031839,31.71982242,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741744032040,31.71982242,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741744032638,18.64964886,126.58,126.52,31.78282242]
["bitfinex","SOLUSD",1741744032828,31.71982242,126.57,126.52,31.78282242]
["bitfinex","SOLUSD",1741744033140,31.71982242,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744033318,31.71982242,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741744033518,31.71982242,126.57,126.52,39.68662242]
["bitfinex","SOLUSD",1741744033841,31.71982242,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741744034140,31.71982242,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741744034940,31.71982242,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744035133,31.71982242,126.57,126.52,33.39622242]
["bitfinex","SOLUSD",1741744035333,31.71982242,126.56,126.52,1.6764]
["bitfinex","SOLUSD",1741744036548,31.71982242,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741744038847,32.41116766,126.61,126.53,7.9032]
["bitfinex","SOLUSD",1741744038848,0.03,126.61,126.54,38.15492242]
["bitfinex","SOLUSD",1741744039060,0.03,126.61,126.58,31.71982242]
["bitfinex","SOLUSD",1741744039267,0.03,126.61,126.58,33.24402242]
["bitfinex","SOLUSD",1741744039571,0.03,126.61,126.58,1.5242]
["bitfinex","SOLUSD",1741744039725,0.03,126.61,126.58,33.24402242]
["bitfinex","SOLUSD",1741744040558,0.03,126.61,126.59,39.61932242]
["bitfinex","SOLUSD",1741744040728,0.03,126.61,126.6,31.71982242]
["bitfinex","SOLUSD",1741744041327,0.03,126.61,126.59,39.61932242]
["bitfinex","SOLUSD",1741744041564,0.03,126.61,126.6,38.23242242]
["bitfinex","SOLUSD",1741744042434,0.0001,126.61,126.6,38.23242242]
["bitfinex","SOLUSD",1741744042634,0.0001,126.61,126.6,46.13122242]
["bitfinex","SOLUSD",1741744043263,0.0001,126.61,126.6,14.4114]
["bitfinex","SOLUSD",1741744043458,0.0001,126.61,126.6,46.13122242]
["bitfinex","SOLUSD",1741744043756,0.0001,126.61,126.58,73.4641]
["bitfinex","SOLUSD",1741744043960,0.0001,126.61,126.6,31.71982242]
["bitfinex","SOLUSD",1741744044330,0.0001,126.61,126.59,39.61912242]
["bitfinex","SOLUSD",1741744044950,0.0001,126.61,126.58,1.5242]
["bitfinex","SOLUSD",1741744045139,31.71982242,126.6,126.55,7.902]
["bitfinex","SOLUSD",1741744045334,31.71982242,126.6,126.55,39.62182242]
["bitfinex","SOLUSD",1741744045540,31.71982242,126.59,126.54,41.19212242]
["bitfinex","SOLUSD",1741744046054,31.71992242,126.61,126.56,31.71982242]
["bitfinex","SOLUSD",1741744046253,0.0001,126.61,126.56,31.71982242]
["bitfinex","SOLUSD",1741744046451,0.0001,126.61,126.54,9.4723]
["bitfinex","SOLUSD",1741744046452,0.0001,126.61,126.57,31.71982242]
["bitfinex","SOLUSD",1741744047156,0.0001,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741744047651,0.0001,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1741744048673,0.0001,126.61,126.57,39.62032242]
["bitfinex","SOLUSD",1741744049270,0.0001,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1741744049756,31.71982242,126.6,126.55,39.62152242]
["bitfinex","SOLUSD",1741744049953,0.0001,126.61,126.56,31.71982242]
["bitfinex","SOLUSD",1741744050160,31.71982242,126.6,126.55,39.62152242]
["bitfinex","SOLUSD",1741744050548,31.71992242,126.61,126.56,31.71982242]
["bitfinex","SOLUSD",1741744050875,31.71982242,126.6,126.55,39.62152242]
["bitfinex","SOLUSD",1741744051678,31.71982242,126.58,126.53,6.2594]
["bitfinex","SOLUSD",1741744051838,31.71982242,126.58,126.53,0.063]
["bitfinex","SOLUSD",1741744051839,31.71982242,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741744052040,18.64964886,126.58,126.53,0.063]
["bitfinex","SOLUSD",1741744052246,31.71982242,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741744052546,31.71982242,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741744052746,31.71982242,126.57,126.53,7.9662]
["bitfinex","SOLUSD",1741744053157,31.71982242,126.58,126.53,7.9662]
["bitfinex","SOLUSD",1741744053562,31.71982242,126.57,126.53,7.9662]
["bitfinex","SOLUSD",1741744054545,31.71982242,126.58,126.53,7.4662]
["bitfinex","SOLUSD",1741744055057,31.71982242,126.57,126.53,7.4662]
["bitfinex","SOLUSD",1741744055259,89.5996,126.59,126.52,0.063]
["bitfinex","SOLUSD",1741744055260,31.71982242,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744055465,39.62132242,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744055658,31.71982242,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741744056057,31.71982242,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744057766,50.36947128,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744058069,50.36947128,126.53,126.47,7.907]
["bitfinex","SOLUSD",1741744058364,31.71982242,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741744058863,31.71982242,126.5,126.47,7.907]
["bitfinex","SOLUSD",1741744059163,31.71982242,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741744060250,31.71982242,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1741744061966,31.71982242,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1741744062156,31.71982242,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1741744063049,31.71982242,126.52,126.47,59.39432242]
["bitfinex","SOLUSD",1741744063682,81.7,126.55,126.5,31.71982242]
["bitfinex","SOLUSD",1741744063979,31.71982242,126.57,126.52,31.71982242]
["bitfinex","SOLUSD",1741744064679,31.71982242,126.56,126.51,31.71982242]
["bitfinex","SOLUSD",1741744064878,31.71982242,126.56,126.5,31.71982242]
["bitfinex","SOLUSD",1741744065179,31.71982242,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1741744065781,18.64964886,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1741744065970,31.71982242,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1741744066174,31.71982242,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1741744066494,31.71982242,126.53,126.48,39.62592242]
["bitfinex","SOLUSD",1741744066687,31.71982242,126.54,126.49,31.71982242]
["bitfinex","SOLUSD",1741744067160,31.71982242,126.53,126.48,59.39182242]
["bitfinex","SOLUSD",1741744067660,31.71982242,126.54,126.48,59.39182242]
["bitfinex","SOLUSD",1741744069077,31.71982242,126.54,126.49,31.71982242]
["bitfinex","SOLUSD",1741744069283,81.7,126.57,126.52,31.71982242]
["bitfinex","SOLUSD",1741744069456,113.41982242,126.57,126.52,31.71982242]
["bitfinex","SOLUSD",1741744069979,31.71982242,126.59,126.53,39.48632242]
["bitfinex","SOLUSD",1741744070171,113.41992242,126.61,126.56,31.71982242]
["bitfinex","SOLUSD",1741744070369,0.0001,126.61,126.58,31.71982242]
["bitfinex","SOLUSD",1741744070755,0.0001,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741744071652,0.0001,126.61,126.58,7.8999]
["bitfinex","SOLUSD",1741744072187,0.0001,126.61,126.58,39.61972242]
["bitfinex","SOLUSD",1741744073578,0.0001,126.61,126.59,31.71982242]
["bitfinex","SOLUSD",1741744074074,0.0001,126.61,126.6,31.71982242]
["bitfinex","SOLUSD",1741744074373,0.0001,126.61,126.6,39.86502242]
["bitfinex","SOLUSD",1741744074771,0.0001,126.61,126.6,16.044]
["bitfinex","SOLUSD",1741744074969,0.0001,126.61,126.6,47.76382242]
["bitfinex","SOLUSD",1741744077097,0.03,126.65,126.6,181.9803937]
["bitfinex","SOLUSD",1741744077260,0.03,126.65,126.64,31.71982242]
["bitfinex","SOLUSD",1741744078868,0.03,126.65,126.64,39.61612242]
["bitfinex","SOLUSD",1741744079795,0.03,126.65,126.64,103.71602242]
["bitfinex","SOLUSD",1741744080295,0.0001,126.65,126.64,128.54727128]
["bitfinex","SOLUSD",1741744081295,0.03,126.74,126.65,84.32184886]
["bitfinex","SOLUSD",1741744081497,0.03,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1741744081790,0.03,126.74,126.65,146.4722]
["bitfinex","SOLUSD",1741744081791,0.03,126.74,126.65,65.6722]
["bitfinex","SOLUSD",1741744081994,31.71982242,126.73,126.68,31.71982242]
["bitfinex","SOLUSD",1741744082893,31.74982242,126.74,126.68,39.61322242]
["bitfinex","SOLUSD",1741744083302,31.71982242,126.73,126.67,31.71982242]
["bitfinex","SOLUSD",1741744083471,7.9202,126.74,126.67,31.71982242]
["bitfinex","SOLUSD",1741744083803,0.03,126.74,126.7,31.71982242]
["bitfinex","SOLUSD",1741744083968,0.03,126.74,126.72,31.71982242]
["bitfinex","SOLUSD",1741744084163,0.03,126.74,126.73,31.71982242]
["bitfinex","SOLUSD",1741744085465,0.03,126.74,126.7,64.0999]
["bitfinex","SOLUSD",1741744085675,31.71982242,126.72,126.67,103.68902242]
["bitfinex","SOLUSD",1741744085870,31.71982242,126.72,126.67,39.58912242]
["bitfinex","SOLUSD",1741744086370,31.71982242,126.71,126.67,7.8693]
["bitfinex","SOLUSD",1741744086685,31.74982242,126.74,126.69,31.71982242]
["bitfinex","SOLUSD",1741744086891,0.03,126.74,126.7,31.71982242]
["bitfinex","SOLUSD",1741744087186,0.03,126.74,126.72,31.71982242]
["bitfinex","SOLUSD",1741744087387,0.03,126.74,126.73,31.71982242]
["bitfinex","SOLUSD",1741744087691,0.03,126.74,126.73,95.81972242]
["bitfinex","SOLUSD",1741744088792,0.03,126.74,126.71,31.71982242]
["bitfinex","SOLUSD",1741744089571,0.03,126.74,126.73,31.71982242]
["bitfinex","SOLUSD",1741744089894,0.03,126.74,126.73,50.36947128]
["bitfinex","SOLUSD",1741744090193,0.03,126.74,126.73,31.71982242]
["bitfinex","SOLUSD",1741744090689,0.03,126.74,126.73,66.07747128]
["bitfinex","SOLUSD",1741744090889,0.0001,126.74,126.73,210.97737128]
["bitfinex","SOLUSD",1741744091088,0.0001,126.74,126.73,218.86807128]
["bitfinex","SOLUSD",1741744092395,0.0001,126.74,126.73,200.21842242]
["bitfinex","SOLUSD",1741744092693,0.0001,126.74,126.73,111.52772242]
["bitfinex","SOLUSD",1741744092998,0.0001,126.74,126.73,72.0199]
["bitfinex","SOLUSD",1741744093196,0.0001,126.74,126.73,103.73972242]
["bitfinex","SOLUSD",1741744093376,0.0001,126.74,126.73,111.63042242]
["bitfinex","SOLUSD",1741744096394,0.0001,126.74,126.73,211.08007128]
["bitfinex","SOLUSD",1741744096612,0.16201882,126.77,126.76,39.75892242]
["bitfinex","SOLUSD",1741744096776,0.16201882,126.77,126.76,103.85872242]
["bitfinex","SOLUSD",1741744097272,0.16201882,126.77,126.76,64.0998]
["bitfinex","SOLUSD",1741744097996,39.77024124,126.77,126.72,65.6707]
["bitfinex","SOLUSD",1741744098195,39.60892242,126.76,126.72,64.0998]
["bitfinex","SOLUSD",1741744098497,31.71982242,126.76,126.72,64.0998]
["bitfinex","SOLUSD",1741744098703,31.88184124,126.77,126.72,103.71092242]
["bitfinex","SOLUSD",1741744099396,31.71982242,126.76,126.71,31.71982242]
["bitfinex","SOLUSD",1741744099582,31.71982242,126.75,126.7,103.71172242]
["bitfinex","SOLUSD",1741744100389,31.71982242,126.76,126.71,31.71982242]
["bitfinex","SOLUSD",1741744100786,0.16201882,126.77,126.73,31.71982242]
["bitfinex","SOLUSD",1741744101191,0.16201882,126.77,126.74,31.71982242]
["bitfinex","SOLUSD",1741744101597,0.16201882,126.77,126.75,31.71982242]
["bitfinex","SOLUSD",1741744101794,0.16201882,126.77,126.75,95.81962242]
["bitfinex","SOLUSD",1741744102482,0.16201882,126.77,126.75,64.0998]
["bitfinex","SOLUSD",1741744102686,0.16201882,126.77,126.76,31.71982242]
["bitfinex","SOLUSD",1741744102879,0.16201882,126.77,126.75,103.70902242]
["bitfinex","SOLUSD",1741744103276,0.16201882,126.77,126.75,64.0998]
["bitfinex","SOLUSD",1741744105202,0.16201882,126.77,126.73,111.69022242]
["bitfinex","SOLUSD",1741744105415,31.88184124,126.77,126.73,72.0798]
["bitfinex","SOLUSD",1741744105711,31.88184124,126.77,126.73,64.0998]
["bitfinex","SOLUSD",1741744106000,31.88184124,126.77,126.73,71.9905]
["bitfinex","SOLUSD",1741744106198,31.88184124,126.77,126.73,64.0998]
["bitfinex","SOLUSD",1741744106584,31.88184124,126.77,126.73,71.9905]
["bitfinex","SOLUSD",1741744107697,31.71982242,126.76,126.73,64.0998]
["bitfinex","SOLUSD",1741744107920,31.71982242,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741744108406,31.71982242,126.73,126.68,64.0998]
["bitfinex","SOLUSD",1741744108595,31.71982242,126.72,126.68,71.9934]
["bitfinex","SOLUSD",1741744108794,31.71982242,126.72,126.67,103.71382242]
["bitfinex","SOLUSD",1741744109005,31.71982242,126.71,126.67,7.8942]
["bitfinex","SOLUSD",1741744109601,31.71982242,126.72,126.67,39.61402242]
["bitfinex","SOLUSD",1741744109800,31.71982242,126.74,126.69,31.71982242]
["bitfinex","SOLUSD",1741744110014,89.589,126.76,126.69,31.71982242]
["bitfinex","SOLUSD",1741744110313,31.71982242,126.73,126.69,64.0998]
["bitfinex","SOLUSD",1741744110621,31.71982242,126.75,126.7,31.71982242]
["bitfinex","SOLUSD",1741744110923,31.71982242,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741744111615,31.71982242,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741744111811,31.71982242,126.74,126.69,71.993]
["bitfinex","SOLUSD",1741744112120,31.71982242,126.74,126.69,123.44602242]
["bitfinex","SOLUSD",1741744112313,31.71982242,126.74,126.69,103.71282242]
["bitfinex","SOLUSD",1741744113228,31.71982242,126.74,126.69,123.44602242]
["bitfinex","SOLUSD",1741744113815,31.71982242,126.75,126.7,31.71982242]
["bitfinex","SOLUSD",1741744114011,31.88184124,126.76,126.71,31.71982242]
["bitfinex","SOLUSD",1741744114319,0.16201882,126.76,126.72,31.71982242]
["bitfinex","SOLUSD",1741744114502,0.16201882,126.76,126.73,31.71982242]
["bitfinex","SOLUSD",1741744114824,0.16201882,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1741744115010,0.16201882,126.76,126.74,39.60992242]
["bitfinex","SOLUSD",1741744115526,0.16201882,126.76,126.75,31.71982242]
["bitfinex","SOLUSD",1741744115903,0.16201882,126.76,126.75,95.81962242]
["bitfinex","SOLUSD",1741744116816,0.16201882,126.76,126.75,71.9893]
["bitfinex","SOLUSD",1741744117506,0.16201882,126.76,126.75,103.70912242]
["bitfinex","SOLUSD",1741744117707,0.16201882,126.76,126.75,71.9893]
["bitfinex","SOLUSD",1741744117910,0.16201882,126.76,126.75,103.70912242]
["bitfinex","SOLUSD",1741744118113,0.16201882,126.76,126.75,71.9893]
["bitfinex","SOLUSD",1741744118408,0.16201882,126.76,126.75,64.0998]
["bitfinex","SOLUSD",1741744118625,0.16201882,126.76,126.75,71.9893]
["bitfinex","SOLUSD",1741744118813,0.16201882,126.76,126.75,103.70912242]
["bitfinex","SOLUSD",1741744119023,0.16201882,126.76,126.75,71.9893]
["bitfinex","SOLUSD",1741744119215,0.16201882,126.76,126.75,103.70912242]
["bitfinex","SOLUSD",1741744120533,1.882e-05,126.76,126.75,103.70912242]
["bitfinex","SOLUSD",1741744120743,8.552e-05,126.78,126.75,131.35292242]
["bitfinex","SOLUSD",1741744121033,8.552e-05,126.78,126.77,39.60812242]
["bitfinex","SOLUSD",1741744121217,8.552e-05,126.78,126.77,41.10982242]
["bitfinex","SOLUSD",1741744121602,8.552e-05,126.78,126.77,59.75947128]
["bitfinex","SOLUSD",1741744122239,8.552e-05,126.78,126.77,98.1365937]
["bitfinex","SOLUSD",1741744122914,31.71982242,126.87,126.78,64.09971448]
["bitfinex","SOLUSD",1741744123114,31.71982242,126.87,126.82,31.71982242]
["bitfinex","SOLUSD",1741744124727,31.71982242,126.86,126.81,31.71982242]
["bitfinex","SOLUSD",1741744125130,31.71982242,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1741744125706,31.71982242,126.83,126.78,31.71982242]
["bitfinex","SOLUSD",1741744126032,31.71982242,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741744126232,31.71982242,126.82,126.77,39.60812242]
["bitfinex","SOLUSD",1741744126934,31.71982242,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741744127156,31.71982242,126.83,126.78,31.71982242]
["bitfinex","SOLUSD",1741744127339,31.71982242,126.84,126.78,31.71982242]
["bitfinex","SOLUSD",1741744127624,31.71982242,126.84,126.79,31.71982242]
["bitfinex","SOLUSD",1741744128929,31.71982242,126.84,126.79,95.8195369]
["bitfinex","SOLUSD",1741744129141,39.63982242,126.85,126.8,39.60622242]
["bitfinex","SOLUSD",1741744129710,31.71982242,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741744130009,7.92,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1741744130240,31.71982242,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741744130623,31.71982242,126.83,126.79,64.09971448]
["bitfinex","SOLUSD",1741744130835,31.71982242,126.82,126.79,64.09971448]
["bitfinex","SOLUSD",1741744131033,31.71982242,126.82,126.79,71.98671448]
["bitfinex","SOLUSD",1741744131416,31.71982242,126.82,126.79,64.09971448]
["bitfinex","SOLUSD",1741744131615,31.71982242,126.82,126.79,71.98671448]
["bitfinex","SOLUSD",1741744131938,31.71982242,126.83,126.79,71.98671448]
["bitfinex","SOLUSD",1741744132133,31.71982242,126.82,126.79,64.09971448]
["bitfinex","SOLUSD",1741744132341,31.71982242,126.84,126.79,71.98651448]
["bitfinex","SOLUSD",1741744132735,31.71982242,126.82,126.79,64.09971448]
["bitfinex","SOLUSD",1741744133034,31.71982242,126.83,126.79,71.98621448]
["bitfinex","SOLUSD",1741744133539,7.8846,126.83,126.79,64.09971448]
["bitfinex","SOLUSD",1741744133839,39.60442242,126.83,126.79,64.09971448]
["bitfinex","SOLUSD",1741744134537,31.71982242,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741744134737,31.71982242,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741744135241,0.03,126.83,126.78,39.67042242]
["bitfinex","SOLUSD",1741744136839,31.74982242,126.83,126.78,39.67042242]
["bitfinex","SOLUSD",1741744138336,19.73049433,126.83,126.78,27.65109433]
["bitfinex","SOLUSD",1741744140922,0.03,126.83,126.78,27.65109433]
["bitfinex","SOLUSD",1741744142121,0.03,126.83,126.79,19.70049433]
["bitfinex","SOLUSD",1741744143473,0.03,126.83,126.78,27.65109433]
["bitfinex","SOLUSD",1741744143941,0.03,126.83,126.79,19.70049433]
["bitfinex","SOLUSD",1741744144717,0.03,126.83,126.8,19.70049433]
["bitfinex","SOLUSD",1741744145845,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741744146728,0.03,126.83,126.8,19.70049433]
["bitfinex","SOLUSD",1741744146929,0.03,126.83,126.8,27.58659433]
["bitfinex","SOLUSD",1741744147124,0.03,126.83,126.8,7.8861]
["bitfinex","SOLUSD",1741744147443,0.03,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741744147444,19.73049433,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741744147626,19.73049433,126.83,126.78,7.9504]
["bitfinex","SOLUSD",1741744147825,19.73049433,126.83,126.78,27.65089433]
["bitfinex","SOLUSD",1741744148027,0.03,126.83,126.78,27.65089433]
["bitfinex","SOLUSD",1741744149952,19.70049433,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744150358,38.35014319,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744150852,139.75063752,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744153133,120.05014319,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744153757,139.75063752,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744154257,144.45547602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744154756,124.75498169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744154956,144.45547602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744156453,152.34247602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744156647,144.45547602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744156853,124.75498169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744157057,144.45547602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744157460,124.75498169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744158563,152.34247602,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741744158956,18.64964886,126.78,126.7,9.43]
["bitfinex","SOLUSD",1741744159160,19.70049433,126.73,126.7,9.43]
["bitfinex","SOLUSD",1741744159572,19.70049433,126.72,126.69,14.1123]
["bitfinex","SOLUSD",1741744159941,81.7,126.75,126.69,0.063]
["bitfinex","SOLUSD",1741744159942,19.70049433,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741744160364,108.24024886,126.74,126.69,0.063]
["bitfinex","SOLUSD",1741744160365,19.70049433,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741744160565,81.7,126.74,126.69,0.063]
["bitfinex","SOLUSD",1741744160776,19.70049433,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741744162155,81.7,126.74,126.69,27.6894]
["bitfinex","SOLUSD",1741744162486,19.70049433,126.75,126.7,19.70049433]
["bitfinex","SOLUSD",1741744163276,19.70049433,126.74,126.69,47.38989433]
["bitfinex","SOLUSD",1741744163590,19.70049433,126.75,126.7,19.70049433]
["bitfinex","SOLUSD",1741744163947,4.6987387,126.74,126.7,19.70049433]
["bitfinex","SOLUSD",1741744164181,24.39923303,126.74,126.69,19.76349433]
["bitfinex","SOLUSD",1741744164554,4.6987387,126.74,126.7,19.70049433]
["bitfinex","SOLUSD",1741744164943,24.39923303,126.74,126.69,19.76349433]
["bitfinex","SOLUSD",1741744165146,19.70049433,126.74,126.69,19.76349433]
["bitfinex","SOLUSD",1741744166587,19.70049433,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741744166885,19.70049433,126.75,126.7,27.59309433]
["bitfinex","SOLUSD",1741744167068,19.70049433,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741744167575,19.70049433,126.75,126.7,27.59309433]
["bitfinex","SOLUSD",1741744168475,19.70049433,126.75,126.7,47.32469433]
["bitfinex","SOLUSD",1741744168679,19.70049433,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1741744169269,19.70049433,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741744171552,19.70049433,126.75,126.7,27.59309433]
["bitfinex","SOLUSD",1741744172772,101.40049433,126.76,126.71,19.70049433]
["bitfinex","SOLUSD",1741744172951,101.40049433,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1741744174869,19.70049433,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741744175243,101.40049433,126.76,126.71,7.892]
["bitfinex","SOLUSD",1741744175448,19.70049433,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741744177858,101.40049433,126.76,126.71,27.59249433]
["bitfinex","SOLUSD",1741744178449,101.40049433,126.76,126.71,47.32249433]
["bitfinex","SOLUSD",1741744178660,19.70049433,126.78,126.73,19.70049433]
["bitfinex","SOLUSD",1741744178863,38.38014319,126.79,126.73,19.70049433]
["bitfinex","SOLUSD",1741744181972,19.70049433,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741744182675,19.70049433,126.75,126.72,1.6236]
["bitfinex","SOLUSD",1741744183474,19.70049433,126.75,126.72,9.5149]
["bitfinex","SOLUSD",1741744183773,19.70049433,126.76,126.72,9.5149]
["bitfinex","SOLUSD",1741744185062,19.70049433,126.75,126.72,9.5149]
["bitfinex","SOLUSD",1741744185472,89.5883,126.77,126.72,9.5149]
["bitfinex","SOLUSD",1741744185777,19.70049433,126.76,126.72,9.5149]
["bitfinex","SOLUSD",1741744186774,109.28879433,126.77,126.72,9.5149]
["bitfinex","SOLUSD",1741744186950,101.40049433,126.77,126.72,9.5149]
["bitfinex","SOLUSD",1741744187158,101.40049433,126.77,126.72,29.21539433]
["bitfinex","SOLUSD",1741744187558,101.40049433,126.77,126.72,9.5149]
["bitfinex","SOLUSD",1741744187859,19.70049433,126.76,126.72,9.5149]
["bitfinex","SOLUSD",1741744189979,0.03,126.78,126.74,19.70049433]
["bitfinex","SOLUSD",1741744190275,0.03,126.78,126.74,12.6154765]
["bitfinex","SOLUSD",1741744190662,0.03,126.78,126.75,12.6154765]
["bitfinex","SOLUSD",1741744190981,0.03,126.78,126.74,12.6154765]
["bitfinex","SOLUSD",1741744191480,0.03,126.78,126.75,12.6154765]
["bitfinex","SOLUSD",1741744191978,0.03,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1741744192360,0.03,126.78,126.76,27.59956901]
["bitfinex","SOLUSD",1741744192874,0.03,126.78,126.77,19.71066901]
["bitfinex","SOLUSD",1741744193977,0.03,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1741744194287,0.03,126.78,126.77,27.59896901]
["bitfinex","SOLUSD",1741744195478,4.75697277,126.78,126.77,27.59896901]
["bitfinex","SOLUSD",1741744195971,4.75697277,126.78,126.77,29.25496901]
["bitfinex","SOLUSD",1741744196168,7.277e-05,126.78,126.77,29.25496901]
["bitfinex","SOLUSD",1741744196882,7.277e-05,126.78,126.77,93.35468349]
["bitfinex","SOLUSD",1741744197886,0.03,126.79,126.77,93.35468349]
["bitfinex","SOLUSD",1741744198079,0.03,126.79,126.78,19.71066901]
["bitfinex","SOLUSD",1741744200191,0.03,126.79,126.78,27.59826901]
["bitfinex","SOLUSD",1741744202190,0.03,126.83,126.78,47.31736901]
["bitfinex","SOLUSD",1741744202383,0.03,126.83,126.81,19.71066901]
["bitfinex","SOLUSD",1741744203470,0.03,126.83,126.82,19.71066901]
["bitfinex","SOLUSD",1741744204268,0.03,126.83,126.81,19.71066901]
["bitfinex","SOLUSD",1741744205293,0.03,126.83,126.79,34.12036901]
["bitfinex","SOLUSD",1741744205589,19.71066901,126.82,126.79,7.8868]
["bitfinex","SOLUSD",1741744205968,19.74066901,126.83,126.79,27.59746901]
["bitfinex","SOLUSD",1741744206370,0.03,126.83,126.79,27.59746901]
["bitfinex","SOLUSD",1741744207677,19.74066901,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741744209089,0.03,126.83,126.79,27.59746901]
["bitfinex","SOLUSD",1741744209291,0.03,126.83,126.8,19.71066901]
["bitfinex","SOLUSD",1741744209483,0.03,126.83,126.82,19.71066901]
["bitfinex","SOLUSD",1741744210075,0.03,126.83,126.79,27.6044]
["bitfinex","SOLUSD",1741744210289,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741744210488,0.03,126.83,126.82,27.59576901]
["bitfinex","SOLUSD",1741744210888,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741744211786,0.03,126.83,126.82,27.59576901]
["bitfinex","SOLUSD",1741744212893,0.0001,126.83,126.82,35.22976901]
["bitfinex","SOLUSD",1741744214404,0.0001,126.83,126.82,92.21287393]
["bitfinex","SOLUSD",1741744215096,202.37405945,126.92,126.82,110.86252279]
["bitfinex","SOLUSD",1741744215299,202.37405945,126.92,126.86,12.59405945]
["bitfinex","SOLUSD",1741744215697,12.59405945,126.91,126.86,12.59405945]
["bitfinex","SOLUSD",1741744215895,12.59405945,126.89,126.84,12.59405945]
["bitfinex","SOLUSD",1741744216081,12.59405945,126.89,126.84,76.69377393]
["bitfinex","SOLUSD",1741744216704,12.59405945,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741744216889,12.59405945,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1741744217089,12.59405945,126.9,126.85,20.47735945]
["bitfinex","SOLUSD",1741744217899,12.59405945,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1741744218294,12.59405945,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741744218505,12.59405945,126.89,126.84,84.57747393]
["bitfinex","SOLUSD",1741744219006,20.47485945,126.89,126.84,84.57747393]
["bitfinex","SOLUSD",1741744219712,12.59405945,126.89,126.84,84.57747393]
["bitfinex","SOLUSD",1741744220209,12.59405945,126.86,126.8,64.09971448]
["bitfinex","SOLUSD",1741744220505,12.59405945,126.82,126.79,15.8903]
["bitfinex","SOLUSD",1741744220703,12.59405945,126.83,126.79,15.8903]
["bitfinex","SOLUSD",1741744220882,81.7,126.87,126.79,35.6079]
["bitfinex","SOLUSD",1741744221089,15.3416,126.88,126.79,99.70761448]
["bitfinex","SOLUSD",1741744221488,12.59405945,126.85,126.8,12.59405945]
["bitfinex","SOLUSD",1741744221795,12.59405945,126.85,126.8,76.69377393]
["bitfinex","SOLUSD",1741744222188,12.59405945,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1741744222388,12.59405945,126.86,126.81,20.47985945]
["bitfinex","SOLUSD",1741744224006,12.59405945,126.86,126.81,40.19435945]
["bitfinex","SOLUSD",1741744224209,12.59405945,126.87,126.82,12.59405945]
["bitfinex","SOLUSD",1741744224733,7.46,126.88,126.81,40.19435945]
["bitfinex","SOLUSD",1741744224886,12.59405945,126.86,126.81,104.29407393]
["bitfinex","SOLUSD",1741744225208,12.59405945,126.87,126.81,104.29407393]
["bitfinex","SOLUSD",1741744225406,7.46,126.88,126.81,104.29407393]
["bitfinex","SOLUSD",1741744225407,12.59405945,126.86,126.81,84.57957393]
["bitfinex","SOLUSD",1741744226110,12.59405945,126.86,126.81,104.29407393]
["bitfinex","SOLUSD",1741744229596,94.29405945,126.89,126.83,12.59405945]
["bitfinex","SOLUSD",1741744230001,12.59405945,126.89,126.83,12.59405945]
["bitfinex","SOLUSD",1741744230319,12.59405945,126.88,126.83,12.59405945]
["bitfinex","SOLUSD",1741744231394,12.59405945,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741744231611,12.59405945,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1741744232097,12.59405945,126.89,126.84,27.5937]
["bitfinex","SOLUSD",1741744233101,12.59405945,126.89,126.84,40.18775945]
["bitfinex","SOLUSD",1741744233496,12.59405945,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741744233701,12.59405945,126.85,126.79,8.0666]
["bitfinex","SOLUSD",1741744234002,89.12,126.87,126.79,1.6818]
["bitfinex","SOLUSD",1741744234003,12.59405945,126.81,126.79,1.6818]
["bitfinex","SOLUSD",1741744234206,12.59405945,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741744235204,37.47280011,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741744235398,39.13010831,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741744235608,31.24370831,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741744236342,19.71467457,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741744240335,27.60107457,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744241110,19.71467457,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744241736,27.60107457,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744242308,46.25072343,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744243332,38.36432343,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744243529,46.25072343,126.8,126.79,0.103]
["bitfinex","SOLUSD",1741744243843,65.965398,126.8,126.72,7.6719]
["bitfinex","SOLUSD",1741744244048,19.71467457,126.75,126.72,7.6719]
["bitfinex","SOLUSD",1741744244250,100.34964886,126.79,126.72,15.5632]
["bitfinex","SOLUSD",1741744244251,19.71467457,126.76,126.72,15.5632]
["bitfinex","SOLUSD",1741744244544,81.7,126.79,126.73,19.71467457]
["bitfinex","SOLUSD",1741744244727,19.71467457,126.78,126.73,19.71467457]
["bitfinex","SOLUSD",1741744245822,19.71467457,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741744246143,19.71467457,126.75,126.72,7.6719]
["bitfinex","SOLUSD",1741744246344,19.71467457,126.76,126.72,15.5633]
["bitfinex","SOLUSD",1741744246646,19.71467457,126.76,126.72,7.6719]
["bitfinex","SOLUSD",1741744248038,19.71467457,126.76,126.72,15.5632]
["bitfinex","SOLUSD",1741744248221,19.71467457,126.75,126.72,7.6719]
["bitfinex","SOLUSD",1741744249033,19.71467457,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741744249239,81.7,126.79,126.74,19.71467457]
["bitfinex","SOLUSD",1741744249429,19.71467457,126.79,126.74,19.71467457]
["bitfinex","SOLUSD",1741744250165,19.71467457,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744251543,19.71467457,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741744252341,19.74467457,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741744252824,19.71467457,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1741744253025,19.71467457,126.78,126.75,1.559]
["bitfinex","SOLUSD",1741744253548,19.71467457,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1741744253848,19.71467457,126.76,126.72,15.6246]
["bitfinex","SOLUSD",1741744254046,19.71467457,126.76,126.72,7.7335]
["bitfinex","SOLUSD",1741744254833,19.71467457,126.77,126.72,35.33947457]
["bitfinex","SOLUSD",1741744255150,15.347,126.79,126.73,19.71467457]
["bitfinex","SOLUSD",1741744255151,19.71467457,126.78,126.73,19.71467457]
["bitfinex","SOLUSD",1741744255348,19.71467457,126.77,126.72,35.33947457]
["bitfinex","SOLUSD",1741744255730,19.71467457,126.76,126.72,15.6248]
["bitfinex","SOLUSD",1741744255931,19.71467457,126.77,126.72,35.33947457]
["bitfinex","SOLUSD",1741744256651,19.71467457,126.78,126.73,19.71467457]
["bitfinex","SOLUSD",1741744256853,7.46,126.79,126.72,35.3533]
["bitfinex","SOLUSD",1741744257154,27.17467457,126.79,126.74,19.71467457]
["bitfinex","SOLUSD",1741744257326,19.71467457,126.78,126.73,19.71467457]
["bitfinex","SOLUSD",1741744257527,19.71467457,126.77,126.72,7.7335]
["bitfinex","SOLUSD",1741744257837,7.46,126.79,126.73,27.60517457]
["bitfinex","SOLUSD",1741744258030,27.17467457,126.79,126.74,19.71467457]
["bitfinex","SOLUSD",1741744258232,0.03,126.81,126.75,19.71467457]
["bitfinex","SOLUSD",1741744258427,0.03,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744258653,19.74467457,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744259531,0.03,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744259734,0.03,126.81,126.77,19.71467457]
["bitfinex","SOLUSD",1741744259931,19.74467457,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744261352,19.74467457,126.81,126.74,7.48]
["bitfinex","SOLUSD",1741744261558,19.74467457,126.81,126.75,19.71467457]
["bitfinex","SOLUSD",1741744261740,19.74467457,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744262768,27.63047457,126.81,126.75,27.60417457]
["bitfinex","SOLUSD",1741744262975,19.71467457,126.8,126.75,27.60417457]
["bitfinex","SOLUSD",1741744263271,19.74467457,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744263947,19.74467457,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741744264150,19.71467457,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741744264452,19.71467457,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1741744264874,19.71467457,126.75,126.72,7.7335]
["bitfinex","SOLUSD",1741744265165,19.71467457,126.75,126.72,1.657]
["bitfinex","SOLUSD",1741744265460,19.71467457,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741744265641,19.71467457,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741744265832,101.41467457,126.78,126.72,0.063]
["bitfinex","SOLUSD",1741744265833,19.71467457,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741744266561,19.71467457,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741744268141,19.71467457,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741744268341,101.41467457,126.79,126.74,19.71467457]
["bitfinex","SOLUSD",1741744268543,19.71467457,126.8,126.75,19.71467457]
["bitfinex","SOLUSD",1741744269460,19.71467457,126.8,126.75,27.66037457]
["bitfinex","SOLUSD",1741744270166,19.71467457,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741744270339,19.71467457,126.78,126.73,19.71467457]
["bitfinex","SOLUSD",1741744270543,19.71467457,126.77,126.74,7.8899]
["bitfinex","SOLUSD",1741744270756,19.71467457,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1741744271643,0.03,126.81,126.75,19.71467457]
["bitfinex","SOLUSD",1741744271853,0.03,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744272167,19.71467457,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741744272771,19.71467457,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1741744273076,19.71467457,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741744273448,19.71467457,126.8,126.75,19.71467457]
["bitfinex","SOLUSD",1741744273650,19.71467457,126.78,126.74,64.09971448]
["bitfinex","SOLUSD",1741744273852,19.71467457,126.76,126.72,8.0087]
["bitfinex","SOLUSD",1741744274065,19.71467457,126.75,126.72,8.0087]
["bitfinex","SOLUSD",1741744274365,27.21467457,126.78,126.72,8.0087]
["bitfinex","SOLUSD",1741744274366,19.71467457,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741744275452,89.5889,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741744275768,19.71467457,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741744276282,101.41467457,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741744276567,19.71467457,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741744276751,19.71467457,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741744277149,19.71467457,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741744277353,101.41467457,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744277555,109.30357457,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744277754,19.71467457,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744278352,27.60417457,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744279161,101.41467457,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744279561,81.7,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744280280,19.71467457,126.8,126.75,27.60387457]
["bitfinex","SOLUSD",1741744280456,19.71467457,126.79,126.74,27.66757457]
["bitfinex","SOLUSD",1741744281254,89.25,126.81,126.75,19.71467457]
["bitfinex","SOLUSD",1741744281255,19.71467457,126.8,126.75,19.71467457]
["bitfinex","SOLUSD",1741744281663,19.71467457,126.77,126.74,72.05261448]
["bitfinex","SOLUSD",1741744281980,19.71467457,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744283055,19.71467457,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744284579,19.71467457,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741744284794,19.71467457,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741744284978,0.03,126.81,126.76,19.71467457]
["bitfinex","SOLUSD",1741744285176,19.74467457,126.81,126.76,27.86647457]
["bitfinex","SOLUSD",1741744285373,19.74467457,126.81,126.76,8.1518]
["bitfinex","SOLUSD",1741744285781,19.71467457,126.8,126.76,8.1518]
["bitfinex","SOLUSD",1741744286581,0.03,126.81,126.77,27.60297457]
["bitfinex","SOLUSD",1741744286781,0.03,126.81,126.79,19.71467457]
["bitfinex","SOLUSD",1741744287786,0.03,126.81,126.78,19.71467457]
["bitfinex","SOLUSD",1741744287989,19.71467457,126.8,126.77,71.98801448]
["bitfinex","SOLUSD",1741744288366,19.71467457,126.8,126.77,64.09971448]
["bitfinex","SOLUSD",1741744288666,19.74467457,126.81,126.77,71.98771448]
["bitfinex","SOLUSD",1741744289086,0.03,126.79,126.77,71.98771448]
["bitfinex","SOLUSD",1741744289286,0.03,126.79,126.77,27.60267457]
["bitfinex","SOLUSD",1741744289489,0.03,126.79,126.78,19.71467457]
["bitfinex","SOLUSD",1741744290391,0.03,126.79,126.78,83.81438905]
["bitfinex","SOLUSD",1741744290580,0.03,126.79,126.78,91.70198905]
["bitfinex","SOLUSD",1741744290785,0.03,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1741744291384,0.03,126.79,126.76,72.25151448]
["bitfinex","SOLUSD",1741744291693,0.03,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1741744294205,19.74467457,126.79,126.74,19.77767457]
["bitfinex","SOLUSD",1741744294408,19.71467457,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744294876,19.71467457,126.77,126.74,7.9531]
["bitfinex","SOLUSD",1741744295076,19.71467457,126.78,126.74,7.9531]
["bitfinex","SOLUSD",1741744295311,19.74467457,126.79,126.74,47.39317457]
["bitfinex","SOLUSD",1741744296075,0.03,126.79,126.74,47.39317457]
["bitfinex","SOLUSD",1741744296303,0.03,126.79,126.75,19.71467457]
["bitfinex","SOLUSD",1741744296486,0.03,126.79,126.74,47.39317457]
["bitfinex","SOLUSD",1741744296690,19.74467457,126.79,126.74,47.39317457]
["bitfinex","SOLUSD",1741744297380,0.03,126.79,126.75,19.71467457]
["bitfinex","SOLUSD",1741744298089,0.03,126.81,126.78,19.71467457]
["bitfinex","SOLUSD",1741744298295,0.03,126.81,126.8,19.71467457]
["bitfinex","SOLUSD",1741744298489,0.0001,126.81,126.8,91.37438905]
["bitfinex","SOLUSD",1741744299208,0.0001,126.81,126.8,99.26078905]
["bitfinex","SOLUSD",1741744302811,0.03,126.92,126.8,54.99337734]
["bitfinex","SOLUSD",1741744303118,19.74467457,126.92,126.86,19.71467457]
["bitfinex","SOLUSD",1741744303503,19.74467457,126.92,126.87,19.71467457]
["bitfinex","SOLUSD",1741744303892,0.03,126.92,126.87,19.71467457]
["bitfinex","SOLUSD",1741744304102,19.74467457,126.92,126.87,83.81438905]
["bitfinex","SOLUSD",1741744304910,0.03,126.92,126.88,27.59607457]
["bitfinex","SOLUSD",1741744305913,0.03,126.92,126.9,19.71467457]
["bitfinex","SOLUSD",1741744306121,0.03,126.92,126.91,19.71467457]
["bitfinex","SOLUSD",1741744306782,0.03,126.92,126.91,35.58207457]
["bitfinex","SOLUSD",1741744307335,0.03,126.92,126.91,99.68178905]
["bitfinex","SOLUSD",1741744309690,0.03,126.92,126.91,91.80228905]
["bitfinex","SOLUSD",1741744309907,0.03,126.92,126.91,99.68178905]
["bitfinex","SOLUSD",1741744312302,19.71467457,127.0,126.91,119.38068905]
["bitfinex","SOLUSD",1741744312503,19.71467457,127.0,126.95,19.71467457]
["bitfinex","SOLUSD",1741744313103,19.71467457,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741744313318,19.71467457,127.01,126.96,27.59107457]
["bitfinex","SOLUSD",1741744313522,19.71467457,127.0,126.95,19.71467457]
["bitfinex","SOLUSD",1741744313826,19.71467457,127.0,126.95,27.59177457]
["bitfinex","SOLUSD",1741744315217,19.71467457,126.98,126.93,19.71467457]
["bitfinex","SOLUSD",1741744315421,19.71467457,126.98,126.91,72.08761448]
["bitfinex","SOLUSD",1741744315422,19.71467457,126.97,126.92,19.71467457]
["bitfinex","SOLUSD",1741744315621,19.71467457,126.97,126.92,91.45438905]
["bitfinex","SOLUSD",1741744315825,19.71467457,126.96,126.92,64.09971448]
["bitfinex","SOLUSD",1741744316025,19.71467457,126.96,126.91,91.80228905]
["bitfinex","SOLUSD",1741744317025,19.71467457,126.96,126.91,99.68178905]
["bitfinex","SOLUSD",1741744317634,19.71467457,126.98,126.92,19.71467457]
["bitfinex","SOLUSD",1741744318030,19.71467457,126.99,126.94,19.71467457]
["bitfinex","SOLUSD",1741744318215,19.71467457,127.0,126.95,19.71467457]
["bitfinex","SOLUSD",1741744319226,19.71467457,126.99,126.94,19.71467457]
["bitfinex","SOLUSD",1741744321217,19.71467457,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741744321812,19.71467457,126.97,126.92,19.71467457]
["bitfinex","SOLUSD",1741744322117,19.71467457,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741744322424,19.71467457,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741744322624,19.71467457,126.94,126.89,19.71467457]
["bitfinex","SOLUSD",1741744322816,19.71467457,126.94,126.89,83.81438905]
["bitfinex","SOLUSD",1741744323011,19.71467457,126.96,126.91,19.71467457]
["bitfinex","SOLUSD",1741744323432,19.71467457,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741744324027,19.71467457,126.97,126.92,27.59357457]
["bitfinex","SOLUSD",1741744324235,19.71467457,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741744325432,27.59117457,126.96,126.91,71.97901448]
["bitfinex","SOLUSD",1741744325624,19.71467457,126.95,126.91,71.97901448]
["bitfinex","SOLUSD",1741744325934,19.71467457,126.96,126.91,71.97901448]
["bitfinex","SOLUSD",1741744326308,19.71467457,126.92,126.88,71.83211448]
["bitfinex","SOLUSD",1741744326522,19.71467457,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741744326831,19.71467457,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741744327415,19.71467457,126.9,126.86,71.98211448]
["bitfinex","SOLUSD",1741744327616,7.64,126.95,126.86,64.09971448]
["bitfinex","SOLUSD",1741744327617,19.71467457,126.88,126.86,64.09971448]
["bitfinex","SOLUSD",1741744327831,19.71467457,126.87,126.83,64.09971448]
["bitfinex","SOLUSD",1741744328033,19.71467457,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741744328335,19.71467457,126.89,126.84,27.59857457]
["bitfinex","SOLUSD",1741744330342,31.48929086,126.89,126.84,39.37319086]
["bitfinex","SOLUSD",1741744330524,31.48929086,126.9,126.84,59.08299086]
["bitfinex","SOLUSD",1741744330724,31.48929086,126.89,126.84,103.47290534]
["bitfinex","SOLUSD",1741744331228,31.48929086,126.89,126.84,103.53590534]
["bitfinex","SOLUSD",1741744331431,31.48929086,126.91,126.85,31.48929086]
["bitfinex","SOLUSD",1741744331735,81.7,126.92,126.85,31.48929086]
["bitfinex","SOLUSD",1741744331924,31.48929086,126.9,126.85,31.48929086]
["bitfinex","SOLUSD",1741744333135,31.48929086,126.91,126.86,31.48929086]
["bitfinex","SOLUSD",1741744333319,31.48929086,126.92,126.87,31.48929086]
["bitfinex","SOLUSD",1741744333631,81.7,126.95,126.87,31.48929086]
["bitfinex","SOLUSD",1741744333838,31.48929086,126.93,126.88,31.48929086]
["bitfinex","SOLUSD",1741744334438,31.48929086,126.92,126.87,31.48929086]
["bitfinex","SOLUSD",1741744334930,31.48929086,126.92,126.86,91.68911448]
["bitfinex","SOLUSD",1741744334931,31.48929086,126.93,126.88,31.48929086]
["bitfinex","SOLUSD",1741744335233,81.7,126.95,126.88,31.48929086]
["bitfinex","SOLUSD",1741744335420,31.48929086,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741744335617,0.03,126.96,126.9,31.48929086]
["bitfinex","SOLUSD",1741744335946,31.48929086,126.92,126.89,71.98051448]
["bitfinex","SOLUSD",1741744336120,31.48929086,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1741744336320,39.39579086,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1741744336520,31.48929086,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741744336721,31.48929086,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1741744337022,31.48929086,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741744337740,31.48929086,126.95,126.9,31.48929086]
["bitfinex","SOLUSD",1741744338047,31.48929086,126.95,126.9,95.58900534]
["bitfinex","SOLUSD",1741744339850,31.48929086,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741744340343,31.48929086,126.95,126.87,47.0086]
["bitfinex","SOLUSD",1741744340344,31.48929086,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1741744340644,31.48929086,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741744343831,31.48929086,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741744344419,31.48929086,126.91,126.86,59.07869086]
["bitfinex","SOLUSD",1741744345542,0.03,126.96,126.89,31.48929086]
["bitfinex","SOLUSD",1741744345741,31.48929086,126.94,126.89,31.48929086]
["bitfinex","SOLUSD",1741744346138,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741744347530,0.03,126.93,126.92,31.48929086]
["bitfinex","SOLUSD",1741744348228,0.03,126.93,126.92,39.36819086]
["bitfinex","SOLUSD",1741744348425,0.03,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1741744348626,0.03,126.93,126.9,85.36771448]
["bitfinex","SOLUSD",1741744348627,31.51929086,126.93,126.9,1.5675]
["bitfinex","SOLUSD",1741744348830,31.51929086,126.93,126.9,9.4475]
["bitfinex","SOLUSD",1741744349549,31.51929086,126.93,126.9,7.88]
["bitfinex","SOLUSD",1741744349749,31.51929086,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741744351023,31.48929086,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1741744351827,31.48929086,126.91,126.88,7.8812]
["bitfinex","SOLUSD",1741744352550,7.9083,126.93,126.86,0.063]
["bitfinex","SOLUSD",1741744352860,31.51929086,126.93,126.88,31.48929086]
["bitfinex","SOLUSD",1741744353750,31.51929086,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741744354347,0.03,126.93,126.89,39.37009086]
["bitfinex","SOLUSD",1741744354553,0.03,126.93,126.9,31.48929086]
["bitfinex","SOLUSD",1741744354743,0.03,126.93,126.91,31.48929086]
["bitfinex","SOLUSD",1741744355048,31.48929086,126.98,126.92,31.48929086]
["bitfinex","SOLUSD",1741744355253,81.7,127.0,126.94,31.48929086]
["bitfinex","SOLUSD",1741744355254,31.48929086,126.99,126.94,31.48929086]
["bitfinex","SOLUSD",1741744355454,31.48929086,126.98,126.93,31.48929086]
["bitfinex","SOLUSD",1741744356035,31.48929086,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741744356637,2.8809667,127.03,126.97,31.48929086]
["bitfinex","SOLUSD",1741744356866,2.8809667,127.03,126.99,31.48929086]
["bitfinex","SOLUSD",1741744357158,34.37025756,127.03,126.98,31.48929086]
["bitfinex","SOLUSD",1741744357961,34.37025756,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744360955,2.8809667,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744361443,2.8809667,127.03,126.99,59.05039086]
["bitfinex","SOLUSD",1741744362461,2.8809667,127.03,126.96,64.09971448]
["bitfinex","SOLUSD",1741744362462,31.48929086,127.0,126.96,64.09971448]
["bitfinex","SOLUSD",1741744362636,31.48929086,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741744363148,31.48929086,126.99,126.94,31.48929086]
["bitfinex","SOLUSD",1741744363339,31.48929086,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1741744364151,31.48929086,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741744364449,31.48929086,126.98,126.93,39.10929086]
["bitfinex","SOLUSD",1741744364650,13.8972,127.02,126.94,39.36699086]
["bitfinex","SOLUSD",1741744364955,31.48929086,126.99,126.94,59.06129086]
["bitfinex","SOLUSD",1741744365535,31.48929086,127.0,126.95,31.48929086]
["bitfinex","SOLUSD",1741744365742,31.48929086,127.01,126.95,31.48929086]
["bitfinex","SOLUSD",1741744365954,31.48929086,127.0,126.95,31.48929086]
["bitfinex","SOLUSD",1741744366158,31.48929086,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741744366938,7.6,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1741744367132,2.8809667,127.03,126.97,31.48929086]
["bitfinex","SOLUSD",1741744367372,34.37025756,127.03,126.98,31.48929086]
["bitfinex","SOLUSD",1741744368045,34.37025756,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744368251,34.37025756,127.03,127.01,31.48929086]
["bitfinex","SOLUSD",1741744368252,2.8809667,127.03,127.01,31.48929086]
["bitfinex","SOLUSD",1741744368442,2.8809667,127.03,126.99,27.5611]
["bitfinex","SOLUSD",1741744368636,34.37025756,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744369055,2.8809667,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744369552,34.37025756,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741744370543,31.48929086,127.0,126.95,6.3544]
["bitfinex","SOLUSD",1741744370760,31.48929086,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741744370939,31.48929086,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741744371139,31.48929086,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741744371562,31.48929086,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741744373965,2.9109667,127.03,126.99,31.48929086]
["bitfinex","SOLUSD",1741744374271,2.9109667,127.03,127.01,39.36259086]
["bitfinex","SOLUSD",1741744374443,2.9109667,127.03,127.02,31.48929086]
["bitfinex","SOLUSD",1741744374636,6.67e-05,127.03,127.02,133.5877962]
["bitfinex","SOLUSD",1741744375542,6.67e-05,127.03,127.02,102.09850534]
["bitfinex","SOLUSD",1741744376351,6.67e-05,127.03,127.02,109.97120534]
["bitfinex","SOLUSD",1741744377446,6.67e-05,127.03,127.02,141.4604962]
["bitfinex","SOLUSD",1741744377645,6.67e-05,127.03,127.02,109.97120534]
["bitfinex","SOLUSD",1741744378366,6.67e-05,127.03,127.02,102.09850534]
["bitfinex","SOLUSD",1741744379160,6.67e-05,127.03,127.01,71.71971448]
["bitfinex","SOLUSD",1741744379368,6.67e-05,127.03,127.01,103.20900534]
["bitfinex","SOLUSD",1741744379553,6.67e-05,127.03,127.01,64.09971448]
["bitfinex","SOLUSD",1741744379769,31.48935756,127.03,126.99,6.4006]
["bitfinex","SOLUSD",1741744380559,31.48929086,127.01,126.97,64.09971448]
["bitfinex","SOLUSD",1741744380762,31.48929086,127.02,126.97,95.58900534]
["bitfinex","SOLUSD",1741744381064,31.48929086,127.02,126.97,103.46480534]
["bitfinex","SOLUSD",1741744381565,31.48935756,127.03,126.98,31.48929086]
["bitfinex","SOLUSD",1741744381876,31.48929086,127.02,126.97,103.46480534]
["bitfinex","SOLUSD",1741744382275,31.48929086,127.02,126.97,95.58900534]
["bitfinex","SOLUSD",1741744382569,31.48929086,127.01,126.96,118.99450534]
["bitfinex","SOLUSD",1741744383245,7.8723667,127.03,126.97,31.48929086]
["bitfinex","SOLUSD",1741744383541,31.48929086,127.02,126.97,30.98929086]
["bitfinex","SOLUSD",1741744383741,31.48929086,127.02,126.93,18.71264886]
["bitfinex","SOLUSD",1741744383742,31.48929086,126.98,126.93,101.97490534]
["bitfinex","SOLUSD",1741744383947,81.7,127.02,126.97,31.48929086]
["bitfinex","SOLUSD",1741744384173,7.8723667,127.03,126.93,98.05971448]
["bitfinex","SOLUSD",1741744384884,31.48929086,126.98,126.93,109.85320534]
["bitfinex","SOLUSD",1741744385047,31.48929086,127.02,126.93,6.3859]
["bitfinex","SOLUSD",1741744385048,31.48929086,126.97,126.93,6.3859]
["bitfinex","SOLUSD",1741744385370,31.48929086,126.98,126.93,45.75349086]
["bitfinex","SOLUSD",1741744385665,31.48929086,126.99,126.94,31.48929086]
["bitfinex","SOLUSD",1741744386851,39.36249086,127.02,126.95,7.8771]
["bitfinex","SOLUSD",1741744387265,31.48929086,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741744388879,31.48929086,126.98,126.94,71.97741448]
["bitfinex","SOLUSD",1741744390273,31.48929086,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741744390470,31.48929086,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741744390772,31.48929086,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741744391179,31.48929086,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741744391376,31.48929086,126.98,126.93,31.55229086]
["bitfinex","SOLUSD",1741744391566,31.48929086,126.99,126.94,31.48929086]
["bitfinex","SOLUSD",1741744392777,31.48929086,127.0,126.95,39.36639086]
["bitfinex","SOLUSD",1741744393077,31.48929086,127.01,126.96,31.48929086]
["bitfinex","SOLUSD",1741744394874,31.48929086,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741744395469,7.8729,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1741744395669,31.48929086,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1741744396274,31.48929086,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741744396479,6.67e-05,127.03,126.98,31.48929086]
["bitfinex","SOLUSD",1741744396681,6.67e-05,127.03,127.0,31.48929086]
["bitfinex","SOLUSD",1741744396976,6.67e-05,127.03,127.02,31.48929086]
["bitfinex","SOLUSD",1741744398463,31.48929086,127.08,127.02,31.48929086]
["bitfinex","SOLUSD",1741744398664,31.48929086,127.08,127.03,31.48929086]
["bitfinex","SOLUSD",1741744398864,31.48929086,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741744399065,31.48929086,127.1,127.04,39.36079086]
["bitfinex","SOLUSD",1741744399464,1.5892,127.13,127.05,31.48929086]
["bitfinex","SOLUSD",1741744399465,31.48929086,127.11,127.05,31.48929086]
["bitfinex","SOLUSD",1741744399797,9.4552,127.13,127.05,64.09971448]
["bitfinex","SOLUSD",1741744399798,31.48929086,127.09,127.05,64.09971448]
["bitfinex","SOLUSD",1741744400083,7.8666,127.12,127.05,64.09971448]
["bitfinex","SOLUSD",1741744400386,31.48929086,127.08,127.05,64.09971448]
["bitfinex","SOLUSD",1741744400561,31.48929086,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741744400756,31.48929086,127.08,127.03,86.07081448]
["bitfinex","SOLUSD",1741744401189,31.48929086,127.07,127.03,86.07081448]
["bitfinex","SOLUSD",1741744401392,31.48929086,127.06,127.02,1.6142]
["bitfinex","SOLUSD",1741744401558,31.48929086,127.05,127.0,6.2654]
["bitfinex","SOLUSD",1741744401763,31.48929086,127.05,127.0,45.62849086]
["bitfinex","SOLUSD",1741744401959,31.48929086,127.06,127.0,45.62849086]
["bitfinex","SOLUSD",1741744402158,31.48929086,127.04,127.0,6.2654]
["bitfinex","SOLUSD",1741744402368,31.48929086,127.03,126.99,64.09971448]
["bitfinex","SOLUSD",1741744402569,31.48929086,127.02,126.98,17.0544]
["bitfinex","SOLUSD",1741744403675,31.48929086,127.05,127.0,31.48929086]
["bitfinex","SOLUSD",1741744403863,81.7,127.07,127.0,31.48929086]
["bitfinex","SOLUSD",1741744404195,31.48929086,127.06,127.0,31.48929086]
["bitfinex","SOLUSD",1741744404362,31.48929086,127.05,127.0,31.48929086]
["bitfinex","SOLUSD",1741744404564,31.48929086,127.04,126.99,31.48929086]
["bitfinex","SOLUSD",1741744405386,31.48929086,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741744405588,31.48929086,127.03,127.0,7.874]
["bitfinex","SOLUSD",1741744405796,31.48929086,127.02,126.98,81.15381448]
["bitfinex","SOLUSD",1741744405964,31.48929086,127.01,126.97,14.2469]
["bitfinex","SOLUSD",1741744406280,31.48929086,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741744406494,31.48929086,126.99,126.96,7.9392]
["bitfinex","SOLUSD",1741744406657,81.7,127.04,126.96,72.03891448]
["bitfinex","SOLUSD",1741744406862,31.48929086,127.01,126.96,72.03891448]
["bitfinex","SOLUSD",1741744407058,31.48929086,127.0,126.96,72.03891448]
["bitfinex","SOLUSD",1741744407294,89.5719,127.04,126.96,103.52820534]
["bitfinex","SOLUSD",1741744407466,31.48929086,127.02,126.97,31.48929086]
["bitfinex","SOLUSD",1741744407970,81.7,127.04,126.98,31.48929086]
["bitfinex","SOLUSD",1741744408287,31.48929086,127.03,126.97,31.48929086]
["bitfinex","SOLUSD",1741744408487,81.7,127.04,126.98,31.48929086]
["bitfinex","SOLUSD",1741744408673,31.48929086,127.02,126.97,31.48929086]
["bitfinex","SOLUSD",1741744408869,89.5716,127.04,126.96,111.18820534]
["bitfinex","SOLUSD",1741744408870,31.48929086,127.01,126.96,111.18820534]
["bitfinex","SOLUSD",1741744409077,31.48929086,127.01,126.96,79.69891448]
["bitfinex","SOLUSD",1741744409291,31.48929086,127.01,126.96,111.18820534]
["bitfinex","SOLUSD",1741744410175,31.48929086,127.0,126.96,79.69891448]
["bitfinex","SOLUSD",1741744410379,31.48929086,126.99,126.96,79.69891448]
["bitfinex","SOLUSD",1741744410578,31.48929086,126.99,126.96,15.5992]
["bitfinex","SOLUSD",1741744410773,30.98929086,126.99,126.96,15.5992]
["bitfinex","SOLUSD",1741744411097,31.48929086,127.01,126.96,15.5992]
["bitfinex","SOLUSD",1741744412694,31.48929086,127.0,126.96,15.5992]
["bitfinex","SOLUSD",1741744413073,31.48929086,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741744413374,89.5725,127.03,126.97,0.063]
["bitfinex","SOLUSD",1741744413375,31.48929086,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741744413574,31.48929086,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744413778,31.48929086,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741744414468,31.48929086,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741744414674,31.48929086,127.02,126.97,31.55229086]
["bitfinex","SOLUSD",1741744414888,31.48929086,127.03,126.98,31.48929086]
["bitfinex","SOLUSD",1741744415196,31.48929086,127.03,126.98,95.58900534]
["bitfinex","SOLUSD",1741744415574,31.48929086,127.03,126.98,71.97431448]
["bitfinex","SOLUSD",1741744415775,31.48929086,127.02,126.98,71.97431448]
["bitfinex","SOLUSD",1741744417188,31.48929086,127.02,126.98,7.8746]
["bitfinex","SOLUSD",1741744417578,31.48929086,127.01,126.98,7.8746]
["bitfinex","SOLUSD",1741744417779,31.48929086,127.0,126.97,79.67831448]
["bitfinex","SOLUSD",1741744417995,31.48929086,127.0,126.97,15.5786]
["bitfinex","SOLUSD",1741744419001,7.8725,127.03,126.97,15.5786]
["bitfinex","SOLUSD",1741744419177,31.48929086,127.0,126.97,15.5786]
["bitfinex","SOLUSD",1741744419798,31.48929086,127.02,126.97,15.5786]
["bitfinex","SOLUSD",1741744419997,7.8704,127.06,126.98,31.48929086]
["bitfinex","SOLUSD",1741744420207,7.8704,127.06,126.99,31.48929086]
["bitfinex","SOLUSD",1741744420208,31.48929086,127.04,126.99,31.48929086]
["bitfinex","SOLUSD",1741744420501,31.48929086,127.04,126.98,64.09971448]
["bitfinex","SOLUSD",1741744420502,31.48929086,127.03,126.98,95.58900534]
["bitfinex","SOLUSD",1741744420674,31.48929086,127.04,126.99,31.48929086]
["bitfinex","SOLUSD",1741744420875,31.48929086,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741744421281,31.48929086,127.03,127.0,7.874]
["bitfinex","SOLUSD",1741744421680,31.48929086,127.06,127.0,45.93329086]
["bitfinex","SOLUSD",1741744421899,31.48929086,127.05,127.0,129.71800534]
["bitfinex","SOLUSD",1741744422110,31.48929086,127.05,127.0,98.22871448]
["bitfinex","SOLUSD",1741744422790,31.48929086,127.04,127.0,98.22871448]
["bitfinex","SOLUSD",1741744425795,31.48929086,127.05,127.0,129.71800534]
["bitfinex","SOLUSD",1741744425998,31.48929086,127.04,127.0,98.22871448]
["bitfinex","SOLUSD",1741744426382,31.48929086,127.05,127.0,98.22871448]
["bitfinex","SOLUSD",1741744426602,0.03,127.04,127.0,98.22871448]
["bitfinex","SOLUSD",1741744427502,0.03,127.04,127.0,78.54371448]
["bitfinex","SOLUSD",1741744427805,31.51929086,127.04,127.0,78.54371448]
["bitfinex","SOLUSD",1741744428313,0.03,127.04,127.0,78.54371448]
["bitfinex","SOLUSD",1741744430184,19.63318986,127.01,127.0,64.09971448]
["bitfinex","SOLUSD",1741744430511,19.63318986,127.01,126.97,7.9387]
["bitfinex","SOLUSD",1741744430691,19.63318986,127.0,126.97,7.9387]
["bitfinex","SOLUSD",1741744430889,7.8733,127.02,126.97,0.063]
["bitfinex","SOLUSD",1741744430890,19.63318986,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741744431091,19.63318986,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744431890,19.63318986,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741744432292,31.44017107,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741744433200,31.44017107,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741744433399,113.14017107,127.03,126.97,31.50317107]
["bitfinex","SOLUSD",1741744433598,31.44017107,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741744433791,81.7,127.03,126.97,0.063]
["bitfinex","SOLUSD",1741744433792,31.44017107,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741744434100,89.5723,127.03,126.97,31.50317107]
["bitfinex","SOLUSD",1741744434101,31.44017107,127.02,126.97,31.50317107]
["bitfinex","SOLUSD",1741744434302,113.14017107,127.03,126.98,31.44017107]
["bitfinex","SOLUSD",1741744434803,0.03,127.04,127.0,6.1669]
["bitfinex","SOLUSD",1741744435007,0.03,127.04,127.02,1.5439]
["bitfinex","SOLUSD",1741744435307,0.03,127.04,127.02,32.98407107]
["bitfinex","SOLUSD",1741744435688,0.03,127.04,127.03,31.44017107]
["bitfinex","SOLUSD",1741744436012,0.03,127.04,127.02,97.08378555]
["bitfinex","SOLUSD",1741744436180,0.03,127.04,127.02,65.64361448]
["bitfinex","SOLUSD",1741744436380,81.7,127.11,127.03,39.18017107]
["bitfinex","SOLUSD",1741744436585,31.44017107,127.09,127.04,31.44017107]
["bitfinex","SOLUSD",1741744436801,31.44017107,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741744437597,7.8661,127.13,127.05,7.8709]
["bitfinex","SOLUSD",1741744437899,31.44017107,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741744438291,31.44017107,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741744438489,31.44017107,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741744439288,31.44017107,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741744439691,31.44017107,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741744440097,31.44017107,127.07,127.04,7.8713]
["bitfinex","SOLUSD",1741744440513,31.44017107,127.06,127.04,7.8713]
["bitfinex","SOLUSD",1741744440787,31.44017107,127.07,127.04,7.8713]
["bitfinex","SOLUSD",1741744441209,31.44017107,127.06,127.03,71.97161448]
["bitfinex","SOLUSD",1741744441399,31.44017107,127.05,127.02,9.4164]
["bitfinex","SOLUSD",1741744441616,31.44017107,127.06,127.02,9.4164]
["bitfinex","SOLUSD",1741744441800,31.44017107,127.07,127.02,9.4164]
["bitfinex","SOLUSD",1741744441994,31.44017107,127.08,127.02,60.53847107]
["bitfinex","SOLUSD",1741744442396,31.44017107,127.07,127.02,29.0983]
["bitfinex","SOLUSD",1741744442911,31.44017107,127.07,127.02,60.53847107]
["bitfinex","SOLUSD",1741744443722,31.44017107,127.06,127.02,9.4164]
["bitfinex","SOLUSD",1741744443897,31.44017107,127.04,127.02,1.5439]
["bitfinex","SOLUSD",1741744444295,31.44017107,127.04,127.0,78.14041448]
["bitfinex","SOLUSD",1741744444514,31.44017107,127.03,127.0,6.1669]
["bitfinex","SOLUSD",1741744444924,31.44017107,127.02,127.0,6.1669]
["bitfinex","SOLUSD",1741744445218,31.44017107,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741744445415,31.44017107,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741744445801,31.44017107,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741744446403,31.44017107,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741744446805,7.72,127.04,126.99,7.9375]
["bitfinex","SOLUSD",1741744446806,31.44017107,127.02,126.99,7.9375]
["bitfinex","SOLUSD",1741744447023,31.44017107,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741744447418,31.44017107,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741744447620,31.44017107,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741744448005,31.44017107,127.04,126.99,31.50317107]
["bitfinex","SOLUSD",1741744448729,31.44017107,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741744448914,89.5697,127.07,126.99,31.50317107]
["bitfinex","SOLUSD",1741744449225,81.7,127.07,127.0,7.874]
["bitfinex","SOLUSD",1741744449427,31.44017107,127.03,127.0,7.874]
["bitfinex","SOLUSD",1741744450424,31.44017107,127.02,127.0,7.874]
["bitfinex","SOLUSD",1741744451006,31.44017107,127.03,127.0,7.874]
["bitfinex","SOLUSD",1741744451230,31.44017107,127.05,127.01,1.5345]
["bitfinex","SOLUSD",1741744451438,83.3024,127.13,127.04,31.44017107]
["bitfinex","SOLUSD",1741744451724,31.44017107,127.11,127.06,31.44017107]
["bitfinex","SOLUSD",1741744451927,81.7,127.13,127.06,31.44017107]
["bitfinex","SOLUSD",1741744452109,31.44017107,127.12,127.07,31.44017107]
["bitfinex","SOLUSD",1741744452504,31.44017107,127.11,127.06,95.53988555]
["bitfinex","SOLUSD",1741744453233,31.44017107,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741744453608,31.44017107,127.09,127.06,71.96971448]
["bitfinex","SOLUSD",1741744454213,31.44017107,127.09,127.06,64.09971448]
["bitfinex","SOLUSD",1741744454413,31.44017107,127.09,127.06,71.96981448]
["bitfinex","SOLUSD",1741744454815,31.44017107,127.14,127.06,103.40998555]
["bitfinex","SOLUSD",1741744455028,31.44017107,127.11,127.06,58.98597107]
["bitfinex","SOLUSD",1741744455221,31.44017107,127.1,127.06,27.5458]
["bitfinex","SOLUSD",1741744455633,31.44017107,127.11,127.06,58.98597107]
["bitfinex","SOLUSD",1741744456415,31.44017107,127.1,127.06,27.5458]
["bitfinex","SOLUSD",1741744457136,31.44017107,127.11,127.06,58.98597107]
["bitfinex","SOLUSD",1741744458121,31.44017107,127.1,127.06,27.5458]
["bitfinex","SOLUSD",1741744458621,81.7,127.14,127.06,27.5458]
["bitfinex","SOLUSD",1741744458826,31.44017107,127.08,127.06,7.8701]
["bitfinex","SOLUSD",1741744459028,81.7,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1741744459227,31.44017107,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1741744459615,31.44017107,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1741744460435,31.44017107,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1741744460640,31.44017107,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1741744460842,81.7,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1741744461019,81.7,127.13,127.06,39.31027107]
["bitfinex","SOLUSD",1741744461351,31.44017107,127.11,127.06,39.31027107]
["bitfinex","SOLUSD",1741744461949,31.44017107,127.12,127.07,39.27857107]
["bitfinex","SOLUSD",1741744462825,0.03,127.17,127.1,31.44017107]
["bitfinex","SOLUSD",1741744463052,0.03,127.17,127.13,31.44017107]
["bitfinex","SOLUSD",1741744463537,0.03,127.17,127.14,7.9036]
["bitfinex","SOLUSD",1741744464040,0.03,127.17,127.15,39.30487107]
["bitfinex","SOLUSD",1741744464347,31.48013107,127.2,127.16,31.44017107]
["bitfinex","SOLUSD",1741744464348,0.03996,127.2,127.16,31.44017107]
["bitfinex","SOLUSD",1741744464527,0.03996,127.2,127.19,31.44017107]
["bitfinex","SOLUSD",1741744464841,0.03996,127.2,127.17,7.8]
["bitfinex","SOLUSD",1741744464842,0.03996,127.2,127.17,71.89971448]
["bitfinex","SOLUSD",1741744465029,31.48013107,127.2,127.15,71.96441448]
["bitfinex","SOLUSD",1741744465230,0.03996,127.2,127.16,31.44017107]
["bitfinex","SOLUSD",1741744465426,0.03996,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1741744465630,31.48013107,127.2,127.15,39.30487107]
["bitfinex","SOLUSD",1741744466247,31.48013107,127.2,127.14,111.30868555]
["bitfinex","SOLUSD",1741744466445,31.44017107,127.19,127.14,111.30868555]
["bitfinex","SOLUSD",1741744466629,31.48013107,127.2,127.15,31.44017107]
["bitfinex","SOLUSD",1741744468042,0.03996,127.2,127.17,39.30357107]
["bitfinex","SOLUSD",1741744468426,0.03996,127.2,127.18,31.44017107]
["bitfinex","SOLUSD",1741744468846,0.03996,127.2,127.17,103.40328555]
["bitfinex","SOLUSD",1741744469347,0.03996,127.2,127.19,31.44017107]
["bitfinex","SOLUSD",1741744469951,31.44017107,127.27,127.2,26.68104886]
["bitfinex","SOLUSD",1741744470143,10.7609667,127.29,127.22,31.44017107]
["bitfinex","SOLUSD",1741744470444,31.44017107,127.27,127.22,31.44017107]
["bitfinex","SOLUSD",1741744470628,2.8809667,127.29,127.23,31.44017107]
["bitfinex","SOLUSD",1741744470830,2.8809667,127.29,127.25,31.44017107]
["bitfinex","SOLUSD",1741744471358,2.8809667,127.29,127.23,72.01971448]
["bitfinex","SOLUSD",1741744471641,2.8809667,127.29,127.25,31.44017107]
["bitfinex","SOLUSD",1741744472240,2.8809667,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741744472457,2.8809667,127.29,127.26,71.95761448]
["bitfinex","SOLUSD",1741744472832,2.8809667,127.29,127.28,31.44017107]
["bitfinex","SOLUSD",1741744473226,2.8809667,127.29,127.26,71.95761448]
["bitfinex","SOLUSD",1741744473637,2.8809667,127.29,127.26,103.39778555]
["bitfinex","SOLUSD",1741744473832,2.8809667,127.29,127.27,31.44017107]
["bitfinex","SOLUSD",1741744474034,2.8809667,127.29,127.26,103.39778555]
["bitfinex","SOLUSD",1741744474450,2.8809667,127.29,127.26,64.09971448]
["bitfinex","SOLUSD",1741744474752,34.32113777,127.29,127.23,95.53988555]
["bitfinex","SOLUSD",1741744474929,31.44017107,127.27,127.23,64.09971448]
["bitfinex","SOLUSD",1741744475533,10.7371667,127.29,127.23,64.09971448]
["bitfinex","SOLUSD",1741744475534,31.44017107,127.26,127.23,64.09971448]
["bitfinex","SOLUSD",1741744475725,31.44017107,127.27,127.22,95.53988555]
["bitfinex","SOLUSD",1741744475940,31.44017107,127.27,127.22,64.09971448]
["bitfinex","SOLUSD",1741744476135,31.44017107,127.27,127.21,111.32078555]
["bitfinex","SOLUSD",1741744476442,2.8809667,127.29,127.21,111.32078555]
["bitfinex","SOLUSD",1741744476443,31.44017107,127.26,127.21,111.32078555]
["bitfinex","SOLUSD",1741744476651,10.7371667,127.29,127.2,111.43288555]
["bitfinex","SOLUSD",1741744476856,31.44017107,127.26,127.21,31.44017107]
["bitfinex","SOLUSD",1741744477055,31.44017107,127.25,127.2,103.57128555]
["bitfinex","SOLUSD",1741744477363,10.7371667,127.29,127.21,31.44017107]
["bitfinex","SOLUSD",1741744477562,31.44017107,127.27,127.21,31.44017107]
["bitfinex","SOLUSD",1741744477734,31.44017107,127.26,127.2,103.57128555]
["bitfinex","SOLUSD",1741744477924,31.44017107,127.25,127.2,72.13111448]
["bitfinex","SOLUSD",1741744478127,31.44017107,127.24,127.2,6.3861]
["bitfinex","SOLUSD",1741744478435,31.44017107,127.23,127.18,39.30287107]
["bitfinex","SOLUSD",1741744478932,31.44017107,127.23,127.18,31.44017107]
["bitfinex","SOLUSD",1741744479554,31.44017107,127.23,127.18,39.30297107]
["bitfinex","SOLUSD",1741744479729,31.44017107,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741744480249,31.44017107,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741744480445,31.44017107,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741744480844,31.44017107,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741744481246,31.44017107,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741744482659,89.6,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741744482851,31.44017107,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741744484634,31.44017107,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741744485134,7.9,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741744485342,31.44017107,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741744486178,31.44017107,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741744486737,31.44017107,127.25,127.2,31.50317107]
["bitfinex","SOLUSD",1741744487548,31.44017107,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741744487859,31.44017107,127.25,127.2,16.0566]
["bitfinex","SOLUSD",1741744488159,31.44017107,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741744488361,31.44017107,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741744488661,31.44017107,127.26,127.21,39.30117107]
["bitfinex","SOLUSD",1741744488963,31.44017107,127.26,127.21,103.40088555]
["bitfinex","SOLUSD",1741744489150,31.44017107,127.27,127.22,31.44017107]
["bitfinex","SOLUSD",1741744489857,31.44017107,127.26,127.21,103.40088555]
["bitfinex","SOLUSD",1741744490458,2.8809667,127.29,127.25,31.44017107]
["bitfinex","SOLUSD",1741744490661,2.8809667,127.29,127.27,31.44017107]
["bitfinex","SOLUSD",1741744490853,2.8809667,127.29,127.26,31.44017107]
["bitfinex","SOLUSD",1741744491160,2.8809667,127.29,127.26,95.53988555]
["bitfinex","SOLUSD",1741744491361,81.7,127.39,127.28,31.44017107]
["bitfinex","SOLUSD",1741744491678,31.44017107,127.36,127.31,31.44017107]
["bitfinex","SOLUSD",1741744491841,31.44017107,127.36,127.31,95.53988555]
["bitfinex","SOLUSD",1741744492348,31.44017107,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741744493061,31.44017107,127.35,127.31,71.95431448]
["bitfinex","SOLUSD",1741744493467,31.44017107,127.36,127.31,103.39448555]
["bitfinex","SOLUSD",1741744493759,0.03,127.37,127.33,31.44017107]
["bitfinex","SOLUSD",1741744493958,31.47017107,127.37,127.32,50.08981993]
["bitfinex","SOLUSD",1741744494163,31.47017107,127.37,127.32,114.18953441]
["bitfinex","SOLUSD",1741744494360,31.47017107,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741744494745,31.47017107,127.37,127.32,122.04353441]
["bitfinex","SOLUSD",1741744495141,31.44017107,127.36,127.32,39.29417107]
["bitfinex","SOLUSD",1741744495469,31.44017107,127.36,127.32,7.854]
["bitfinex","SOLUSD",1741744496363,31.47017107,127.37,127.32,39.29417107]
["bitfinex","SOLUSD",1741744497660,31.47017107,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741744497857,31.47017107,127.37,127.34,31.44017107]
["bitfinex","SOLUSD",1741744497858,0.03,127.37,127.34,31.44017107]
["bitfinex","SOLUSD",1741744498057,0.03,127.37,127.34,64.09971448]
["bitfinex","SOLUSD",1741744498465,31.47017107,127.37,127.34,64.09971448]
["bitfinex","SOLUSD",1741744498964,31.47017107,127.37,127.32,39.29427107]
["bitfinex","SOLUSD",1741744498965,31.44017107,127.35,127.31,64.09971448]
["bitfinex","SOLUSD",1741744499171,31.44017107,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741744499547,31.44017107,127.35,127.3,71.95511448]
["bitfinex","SOLUSD",1741744499747,31.44017107,127.34,127.3,71.95511448]
["bitfinex","SOLUSD",1741744499967,31.44017107,127.35,127.3,103.39528555]
["bitfinex","SOLUSD",1741744500272,31.44017107,127.36,127.31,50.08981993]
["bitfinex","SOLUSD",1741744500455,31.44017107,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741744500653,31.44017107,127.33,127.28,39.56017107]
["bitfinex","SOLUSD",1741744500851,31.44017107,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741744501169,31.44017107,127.31,127.27,26.37494886]
["bitfinex","SOLUSD",1741744501343,31.44017107,127.3,127.25,111.49828555]
["bitfinex","SOLUSD",1741744501671,31.44017107,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1741744501873,81.7,127.33,127.25,31.44017107]
["bitfinex","SOLUSD",1741744502086,31.44017107,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1741744502564,31.44017107,127.28,127.24,71.95861448]
["bitfinex","SOLUSD",1741744502768,31.44017107,127.28,127.24,26.50854886]
["bitfinex","SOLUSD",1741744503071,31.44017107,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1741744503269,31.44017107,127.27,127.24,26.50864886]
["bitfinex","SOLUSD",1741744503453,31.44017107,127.28,127.24,26.50864886]
["bitfinex","SOLUSD",1741744503861,31.44017107,127.29,127.24,57.94881993]
["bitfinex","SOLUSD",1741744504454,31.44017107,127.28,127.24,26.50864886]
["bitfinex","SOLUSD",1741744505051,31.44017107,127.25,127.2,64.16271448]
["bitfinex","SOLUSD",1741744505260,31.44017107,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741744505472,31.44017107,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741744505673,31.44017107,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741744505863,62.88034214,127.21,127.12,7.8665]
["bitfinex","SOLUSD",1741744506178,31.44017107,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741744506353,89.9,127.24,127.15,31.44017107]
["bitfinex","SOLUSD",1741744506558,31.44017107,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741744506775,31.44017107,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1741744506963,31.44017107,127.19,127.15,64.09971448]
["bitfinex","SOLUSD",1741744507161,31.44017107,127.2,127.15,103.40448555]
["bitfinex","SOLUSD",1741744507363,31.44017107,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1741744507865,31.44017107,127.22,127.17,50.08981993]
["bitfinex","SOLUSD",1741744508258,31.44017107,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741744508454,31.44017107,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741744508859,31.44017107,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741744509668,31.44017107,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1741744509872,31.44017107,127.2,127.15,50.08981993]
["bitfinex","SOLUSD",1741744510080,31.44017107,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1741744510465,31.44017107,127.18,127.14,7.8648]
["bitfinex","SOLUSD",1741744510866,0.03,127.24,127.16,31.44017107]
["bitfinex","SOLUSD",1741744511079,8.22,127.23,127.16,64.09971448]
["bitfinex","SOLUSD",1741744511270,31.44017107,127.2,127.16,64.09971448]
["bitfinex","SOLUSD",1741744511466,31.44017107,127.2,127.15,18.64964886]
["bitfinex","SOLUSD",1741744511865,31.44017107,127.2,127.15,50.08981993]
["bitfinex","SOLUSD",1741744512068,31.44017107,127.18,127.14,7.8648]
["bitfinex","SOLUSD",1741744512467,31.44017107,127.19,127.14,7.8648]
["bitfinex","SOLUSD",1741744513661,31.44017107,127.19,127.14,39.30497107]
["bitfinex","SOLUSD",1741744514156,31.44017107,127.18,127.14,7.8648]
["bitfinex","SOLUSD",1741744514574,81.7,127.22,127.17,31.44017107]
["bitfinex","SOLUSD",1741744514777,81.7,127.22,127.21,31.44017107]
["bitfinex","SOLUSD",1741744514986,0.03,127.24,127.21,31.44017107]
["bitfinex","SOLUSD",1741744515280,0.03,127.24,127.23,31.44017107]
["bitfinex","SOLUSD",1741744515977,0.03,127.24,127.23,50.08981993]
["bitfinex","SOLUSD",1741744516886,8.3,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741744517074,39.74017107,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1741744517382,31.44017107,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1741744519583,31.44017107,127.28,127.23,64.09971448]
["bitfinex","SOLUSD",1741744519783,31.44017107,127.26,127.23,71.95931448]
["bitfinex","SOLUSD",1741744520080,31.44017107,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1741744520482,31.44017107,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741744520673,31.44017107,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741744520875,31.44017107,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741744521077,31.44017107,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741744521268,0.03,127.29,127.24,18.71264886]
["bitfinex","SOLUSD",1741744521269,31.47017107,127.29,127.24,18.71264886]
["bitfinex","SOLUSD",1741744521671,0.03,127.29,127.24,50.15281993]
["bitfinex","SOLUSD",1741744521885,31.47017107,127.29,127.24,50.15281993]
["bitfinex","SOLUSD",1741744522062,31.47017107,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741744522268,31.47017107,127.29,127.24,50.15281993]
["bitfinex","SOLUSD",1741744522989,0.03,127.29,127.25,39.29867107]
["bitfinex","SOLUSD",1741744523192,31.47017107,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1741744523579,31.44017107,127.27,127.24,7.9219]
["bitfinex","SOLUSD",1741744523776,31.44017107,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741744523981,31.44017107,127.27,127.24,7.922]
["bitfinex","SOLUSD",1741744525096,31.44017107,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741744525277,31.44017107,127.28,127.24,18.71264886]
["bitfinex","SOLUSD",1741744525679,31.44017107,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741744525878,31.44017107,127.25,127.16,7.8641]
["bitfinex","SOLUSD",1741744526086,31.44017107,127.21,127.16,39.30427107]
["bitfinex","SOLUSD",1741744526496,31.44017107,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741744526870,31.44017107,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1741744527068,31.44017107,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1741744527892,31.44017107,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1741744528092,31.44017107,127.21,127.16,26.51344886]
["bitfinex","SOLUSD",1741744528307,31.44017107,127.18,127.15,6.2155]
["bitfinex","SOLUSD",1741744528905,31.44017107,127.19,127.15,6.2155]
["bitfinex","SOLUSD",1741744529096,31.44017107,127.19,127.15,14.08]
["bitfinex","SOLUSD",1741744529394,31.44017107,127.19,127.15,6.2155]
["bitfinex","SOLUSD",1741744529604,31.44017107,127.17,127.15,6.2155]
["bitfinex","SOLUSD",1741744529895,31.44017107,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741744530100,31.44017107,127.16,127.12,18.71264886]
["bitfinex","SOLUSD",1741744530395,31.44017107,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1741744530579,31.44017107,127.17,127.12,26.57914886]
["bitfinex","SOLUSD",1741744530977,31.44017107,127.16,127.12,26.57914886]
["bitfinex","SOLUSD",1741744531275,31.44017107,127.17,127.12,58.01931993]
["bitfinex","SOLUSD",1741744531582,31.44017107,127.2,127.12,58.01931993]
["bitfinex","SOLUSD",1741744531583,31.44017107,127.18,127.13,50.08981993]
["bitfinex","SOLUSD",1741744531785,31.44017107,127.19,127.13,50.08981993]
["bitfinex","SOLUSD",1741744532695,31.44017107,127.18,127.13,50.08981993]
["bitfinex","SOLUSD",1741744532895,31.44017107,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741744533101,31.44017107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744534696,39.30427107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744535009,39.80017107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744535204,47.66427107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744535999,8.36,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744536187,39.80017107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744536699,31.44017107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744537285,31.44017107,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741744537484,39.80017107,127.19,127.15,0.063]
["bitfinex","SOLUSD",1741744537696,31.44017107,127.19,127.15,0.063]
["bitfinex","SOLUSD",1741744538091,31.44017107,127.18,127.15,7.9277]
["bitfinex","SOLUSD",1741744538980,31.44017107,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741744539406,31.44017107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744540591,39.30427107,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741744542610,39.30427107,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741744542611,81.7,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741744542923,31.44017107,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741744544403,39.30607107,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741744547709,58.97097107,127.13,127.07,0.063]
["bitfinex","SOLUSD",1741744547902,31.44017107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744549801,7.8679,127.1,127.07,0.063]
["bitfinex","SOLUSD",1741744550027,31.44017107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744551121,81.7,127.12,127.07,0.063]
["bitfinex","SOLUSD",1741744551286,31.44017107,127.1,127.07,0.063]
["bitfinex","SOLUSD",1741744551719,31.44017107,127.09,127.07,0.063]
["bitfinex","SOLUSD",1741744552391,81.7,127.12,127.07,0.063]
["bitfinex","SOLUSD",1741744552598,31.44017107,127.11,127.07,0.063]
["bitfinex","SOLUSD",1741744554020,31.44017107,127.12,127.07,18.71264886]
["bitfinex","SOLUSD",1741744554316,197.52,127.14,127.07,0.063]
["bitfinex","SOLUSD",1741744554317,31.44017107,127.11,127.07,0.063]
["bitfinex","SOLUSD",1741744554487,31.44017107,127.1,127.07,0.063]
["bitfinex","SOLUSD",1741744554915,31.44017107,127.09,127.07,0.063]
["bitfinex","SOLUSD",1741744555590,31.44017107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744557016,39.30917107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744557424,31.44017107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744558820,39.30917107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744559734,70.74934214,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744560233,39.30917107,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744560608,77.04655744,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741744561905,31.44017107,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744562104,31.44017107,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744562510,31.44017107,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744562709,31.44017107,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744563722,16.0688,127.09,127.04,0.063]
["bitfinex","SOLUSD",1741744563927,89.9,127.09,127.04,0.063]
["bitfinex","SOLUSD",1741744564228,31.44017107,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744564427,31.44017107,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744564638,31.44017107,127.1,127.04,39.40027107]
["bitfinex","SOLUSD",1741744564937,31.44017107,127.1,127.05,31.44017107]
["bitfinex","SOLUSD",1741744565224,31.44017107,127.09,127.04,39.40027107]
["bitfinex","SOLUSD",1741744565421,31.44017107,127.09,127.04,7.9601]
["bitfinex","SOLUSD",1741744565630,31.44017107,127.07,127.04,7.9601]
["bitfinex","SOLUSD",1741744565825,31.44017107,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744567526,39.31107107,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744567826,31.44017107,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744568327,113.14017107,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744568519,31.44017107,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744568825,31.44017107,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744571719,31.44017107,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744574230,19.6338007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744575036,0.03,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744575336,19.6638007,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744575812,0.03,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744576014,19.6338007,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744578249,0.03,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744578416,19.6638007,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744578620,19.6338007,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744579129,19.6338007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744580059,7.8997,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741744580339,19.6338007,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741744580522,19.6338007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744582036,27.5047007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744582339,19.6338007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744583842,27.5047007,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741744584924,39.2676014,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741744585145,47.3476014,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741744585333,27.5071007,127.01,127.0,0.040508]
["bitfinex","SOLUSD",1741744586242,257.05280583,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741744586541,31.46900583,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744586729,39.54900583,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744586935,71.01801166,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744587742,8.08,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744587942,31.46900583,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744588744,8.06,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741744588931,31.46900583,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744590544,39.34420583,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744590927,70.81321166,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741744591130,70.81321166,126.98,126.94,0.063]
["bitfinex","SOLUSD",1741744591343,62.93801166,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744591555,31.46900583,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744591932,39.34480583,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744592434,31.46900583,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744593439,39.34480583,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744594630,31.46900583,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744594832,45.59881094,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744595137,77.06781677,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741744595344,31.46900583,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741744595542,39.48900583,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741744595930,47.36610583,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741744596144,67.05880583,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741744596454,62.93801166,126.92,126.86,0.063]
["bitfinex","SOLUSD",1741744596627,37.5898,126.95,126.86,0.063]
["bitfinex","SOLUSD",1741744596628,31.46900583,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744596835,31.46900583,126.88,126.86,7.9454]
["bitfinex","SOLUSD",1741744597040,31.46900583,126.89,126.86,7.9454]
["bitfinex","SOLUSD",1741744597236,31.46900583,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744597437,31.46900583,126.89,126.86,7.9456]
["bitfinex","SOLUSD",1741744598133,31.46900583,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741744600431,31.46900583,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744600856,31.46900583,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741744601431,39.48900583,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741744601635,8.02,126.9,126.86,50.18165469]
["bitfinex","SOLUSD",1741744602445,8.02,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741744602660,31.46900583,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741744603071,31.46900583,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741744603252,31.46900583,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744606341,101.39118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744606963,109.27318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744607468,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744608266,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744610062,7.94,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744610063,27.63118714,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744611550,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744611951,27.63118714,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744613067,27.61118714,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741744613679,19.69118714,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741744614475,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744615577,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744616575,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744616875,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744618885,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744619382,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744620872,7.882,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744621079,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744623002,19.69118714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744624082,27.57318714,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741744624282,27.57318714,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741744624480,19.69118714,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741744625290,39.38237428,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741744625598,19.69118714,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741744626563,27.57448714,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741744626766,47.26567428,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741744626990,128.98237428,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741744627288,19.69118714,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741744628384,26.04275221,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741744628687,33.92785221,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741744628880,19.69118714,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741744629981,19.69118714,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741744630675,7.9,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741744630676,120.040836,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741744630876,18.64964886,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741744631073,39.38237428,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744631289,47.34237428,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744631695,27.65118714,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744631886,19.69118714,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744632092,39.38237428,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744632611,47.26997428,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744632799,19.69118714,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744632974,7.98,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744633174,27.67118714,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744633513,19.69118714,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741744634589,7.98,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744634793,27.67118714,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744635092,189.78,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744635305,209.47118714,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744635807,189.78,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744636009,189.78,126.8,126.77,19.75418714]
["bitfinex","SOLUSD",1741744636373,189.78,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744636784,189.78,126.8,126.77,26.60094886]
["bitfinex","SOLUSD",1741744636993,189.78,126.8,126.77,46.292136]
["bitfinex","SOLUSD",1741744637406,19.69118714,126.84,126.78,19.69118714]
["bitfinex","SOLUSD",1741744637595,19.69118714,126.82,126.77,26.60094886]
["bitfinex","SOLUSD",1741744637799,19.69118714,126.83,126.77,46.292136]
["bitfinex","SOLUSD",1741744638994,19.69118714,126.82,126.77,46.292136]
["bitfinex","SOLUSD",1741744639200,19.69118714,126.83,126.77,46.292136]
["bitfinex","SOLUSD",1741744639402,19.69118714,126.83,126.77,26.60094886]
["bitfinex","SOLUSD",1741744639595,19.69118714,126.83,126.78,19.69118714]
["bitfinex","SOLUSD",1741744640127,19.69118714,126.82,126.77,27.64248714]
["bitfinex","SOLUSD",1741744640297,19.69118714,126.82,126.77,0.063]
["bitfinex","SOLUSD",1741744640495,19.69118714,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741744640700,19.69118714,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744641709,19.69118714,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744642311,19.69118714,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744642511,89.5862,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741744642693,19.69118714,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741744643597,8.02,126.82,126.77,0.063]
["bitfinex","SOLUSD",1741744643814,19.69118714,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741744644102,19.69118714,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741744645902,19.69118714,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741744646409,15.9054,126.82,126.76,9.0051]
["bitfinex","SOLUSD",1741744646410,19.69118714,126.8,126.76,9.0051]
["bitfinex","SOLUSD",1741744646607,19.69118714,126.8,126.76,1.1162]
["bitfinex","SOLUSD",1741744648421,19.69118714,126.8,126.76,9.0049]
["bitfinex","SOLUSD",1741744648916,19.69118714,126.8,126.76,1.1162]
["bitfinex","SOLUSD",1741744649116,19.69118714,126.78,126.75,6.6226]
["bitfinex","SOLUSD",1741744649529,19.69118714,126.79,126.75,14.5121]
["bitfinex","SOLUSD",1741744650102,81.7,126.81,126.76,19.69118714]
["bitfinex","SOLUSD",1741744650316,19.69118714,126.8,126.75,34.20328714]
["bitfinex","SOLUSD",1741744651023,19.69118714,126.8,126.75,14.5121]
["bitfinex","SOLUSD",1741744651521,19.69118714,126.79,126.75,14.5121]
["bitfinex","SOLUSD",1741744652405,19.69118714,126.79,126.75,6.6226]
["bitfinex","SOLUSD",1741744653535,19.69118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744653724,97.5476,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741744653725,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744658521,101.39118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744659830,101.39118714,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741744660330,19.69118714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744661931,19.69118714,126.77,126.74,7.9531]
["bitfinex","SOLUSD",1741744663013,27.57118714,126.79,126.74,27.64428714]
["bitfinex","SOLUSD",1741744663704,7.88,126.79,126.74,27.64428714]
["bitfinex","SOLUSD",1741744663904,19.69118714,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741744664108,19.69118714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744664334,19.69118714,126.78,126.74,7.953]
["bitfinex","SOLUSD",1741744665143,7.84,126.81,126.75,38.340836]
["bitfinex","SOLUSD",1741744665346,19.69118714,126.8,126.75,38.340836]
["bitfinex","SOLUSD",1741744665641,19.69118714,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1741744666032,19.69118714,126.79,126.75,26.53874886]
["bitfinex","SOLUSD",1741744666836,19.69118714,126.8,126.75,46.229936]
["bitfinex","SOLUSD",1741744670334,19.69118714,126.83,126.79,6.4733]
["bitfinex","SOLUSD",1741744671140,27.57588714,126.83,126.79,6.4733]
["bitfinex","SOLUSD",1741744671349,19.69118714,126.83,126.79,14.3602]
["bitfinex","SOLUSD",1741744672448,291.27118714,126.84,126.79,14.3602]
["bitfinex","SOLUSD",1741744672745,291.27118714,126.84,126.79,34.05138714]
["bitfinex","SOLUSD",1741744673041,271.58,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1741744673251,189.88,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1741744674529,19.69118714,126.83,126.8,1.6612]
["bitfinex","SOLUSD",1741744675236,27.57598714,126.83,126.8,1.6612]
["bitfinex","SOLUSD",1741744675538,19.69118714,126.83,126.8,1.6612]
["bitfinex","SOLUSD",1741744675735,19.69118714,126.82,126.79,6.4733]
["bitfinex","SOLUSD",1741744675922,19.69118714,126.8,126.76,7.8137]
["bitfinex","SOLUSD",1741744676117,19.69118714,126.78,126.74,18.71264886]
["bitfinex","SOLUSD",1741744676827,19.69118714,126.79,126.74,18.71264886]
["bitfinex","SOLUSD",1741744677020,19.69118714,126.78,126.74,18.71264886]
["bitfinex","SOLUSD",1741744677535,19.69118714,126.78,126.74,26.60264886]
["bitfinex","SOLUSD",1741744677735,19.69118714,126.78,126.74,26.60274886]
["bitfinex","SOLUSD",1741744678040,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744678238,19.69118714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744678841,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744679832,27.53118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744680147,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744680320,27.53118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744680520,7.84,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744680920,27.53118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744681149,7.84,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744683743,101.39118714,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741744683930,19.69118714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744684847,19.69118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744685523,27.58008714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744685721,19.69118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744686359,27.58018714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744686667,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744687334,27.58068714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744688557,35.36068714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744689527,27.47118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744689726,7.78,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744690190,19.69118714,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741744690353,19.69118714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744691235,27.57968714,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741744691537,19.69118714,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741744692137,19.69118714,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741744692448,19.69118714,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741744692639,27.43118714,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741744693254,55.01377428,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741744693426,35.32258714,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741744693855,55.01377428,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741744694372,81.7,126.71,126.65,2.8809667]
["bitfinex","SOLUSD",1741744694537,19.69118714,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744695272,27.58628714,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744696259,19.69118714,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744696437,27.41118714,126.67,126.65,2.8809667]
["bitfinex","SOLUSD",1741744697467,19.69118714,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744698160,39.38237428,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744698341,19.69118714,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744698639,39.38237428,126.66,126.65,2.8809667]
["bitfinex","SOLUSD",1741744699446,47.27747428,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744699849,27.58628714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744700143,47.27747428,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744700545,27.58628714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744701045,19.69118714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744701546,27.58628714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744701750,47.27747428,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744701973,27.58628714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744702153,109.28628714,126.66,126.65,2.9439667]
["bitfinex","SOLUSD",1741744702553,47.27747428,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741744702768,7.8951,126.66,126.61,0.063]
["bitfinex","SOLUSD",1741744702969,19.69118714,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741744703279,7.8951,126.66,126.61,0.063]
["bitfinex","SOLUSD",1741744703439,19.69118714,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741744703643,19.69118714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744704149,27.43118714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744705770,35.32878714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744706144,27.43118714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744706555,7.74,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744707066,27.43118714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744707968,35.32878714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744708370,55.01997428,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744708568,35.32878714,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741744708749,81.7,126.61,126.54,8.0856]
["bitfinex","SOLUSD",1741744708940,19.69118714,126.57,126.54,8.0856]
["bitfinex","SOLUSD",1741744709143,19.69118714,126.58,126.54,15.9881]
["bitfinex","SOLUSD",1741744709365,101.39118714,126.6,126.54,15.988]
["bitfinex","SOLUSD",1741744709574,19.69118714,126.58,126.54,15.988]
["bitfinex","SOLUSD",1741744709748,19.69118714,126.57,126.54,8.0856]
["bitfinex","SOLUSD",1741744709948,19.69118714,126.57,126.54,15.9881]
["bitfinex","SOLUSD",1741744710148,19.69118714,126.57,126.54,8.0856]
["bitfinex","SOLUSD",1741744710467,19.69118714,126.56,126.54,8.0856]
["bitfinex","SOLUSD",1741744710667,19.69118714,126.57,126.54,8.0856]
["bitfinex","SOLUSD",1741744711055,19.69118714,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741744711248,19.69118714,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741744711449,19.69118714,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741744712162,19.69118714,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741744712681,101.39118714,126.58,126.54,0.063]
["bitfinex","SOLUSD",1741744713173,19.69118714,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741744713562,101.39118714,126.58,126.54,0.063]
["bitfinex","SOLUSD",1741744713865,19.69118714,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741744714068,19.69118714,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741744716052,27.59318714,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741744716254,109.29318714,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741744717174,101.39118714,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741744719083,109.29318714,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741744719372,65.93402314,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741744719570,38.340836,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744720063,19.69118714,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744720264,27.59438714,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744720759,46.244036,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744721958,27.59438714,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741744723154,66.002136,126.53,126.44,6.4296]
["bitfinex","SOLUSD",1741744723370,19.69118714,126.48,126.44,6.4296]
["bitfinex","SOLUSD",1741744723767,7.74,126.52,126.44,14.3384]
["bitfinex","SOLUSD",1741744723960,19.69118714,126.48,126.44,6.4296]
["bitfinex","SOLUSD",1741744724363,19.69118714,126.46,126.44,6.4296]
["bitfinex","SOLUSD",1741744724560,19.69118714,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741744724961,19.69118714,126.43,126.4,10.8239667]
["bitfinex","SOLUSD",1741744725185,19.69118714,126.42,126.4,10.8239667]
["bitfinex","SOLUSD",1741744726654,19.69118714,126.41,126.4,10.8239667]
["bitfinex","SOLUSD",1741744727072,19.69118714,126.41,126.4,2.8809667]
["bitfinex","SOLUSD",1741744733070,27.41118714,126.42,126.4,2.8809667]
["bitfinex","SOLUSD",1741744733269,7.72,126.42,126.4,2.8809667]
["bitfinex","SOLUSD",1741744733560,19.69118714,126.43,126.4,2.8809667]
["bitfinex","SOLUSD",1741744733765,19.69118714,126.43,126.4,10.7921667]
["bitfinex","SOLUSD",1741744733979,19.69118714,126.41,126.4,2.8809667]
["bitfinex","SOLUSD",1741744734180,279.9089,126.44,126.4,2.8809667]
["bitfinex","SOLUSD",1741744734181,19.69118714,126.42,126.4,2.8809667]
["bitfinex","SOLUSD",1741744734479,101.39118714,126.41,126.33,7.9156]
["bitfinex","SOLUSD",1741744734683,19.69118714,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1741744735069,19.69118714,126.37,126.32,8.0231]
["bitfinex","SOLUSD",1741744735070,19.69118714,126.34,126.32,6.383]
["bitfinex","SOLUSD",1741744736384,31.76583976,126.35,126.32,6.383]
["bitfinex","SOLUSD",1741744736980,31.76583976,126.34,126.32,6.383]
["bitfinex","SOLUSD",1741744737189,31.76583976,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741744737364,81.7,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1741744737665,31.76583976,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741744737867,31.76583976,126.38,126.33,50.41548862]
["bitfinex","SOLUSD",1741744738385,31.76583976,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1741744738582,31.76583976,126.38,126.33,50.41548862]
["bitfinex","SOLUSD",1741744738783,31.76583976,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741744738993,31.76583976,126.38,126.35,1.5604]
["bitfinex","SOLUSD",1741744739691,31.76583976,126.39,126.35,1.5604]
["bitfinex","SOLUSD",1741744740389,31.76583976,126.39,126.35,20.21004886]
["bitfinex","SOLUSD",1741744740585,39.48583976,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741744740983,39.48583976,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741744741689,31.76583976,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741744741885,31.76583976,126.42,126.37,39.67903976]
["bitfinex","SOLUSD",1741744742084,31.76583976,126.42,126.38,24.73844886]
["bitfinex","SOLUSD",1741744742874,31.76583976,126.41,126.38,24.73844886]
["bitfinex","SOLUSD",1741744743081,31.76583976,126.39,126.35,1.5604]
["bitfinex","SOLUSD",1741744743279,113.46583976,126.42,126.35,9.4748]
["bitfinex","SOLUSD",1741744743574,31.76583976,126.39,126.35,9.4748]
["bitfinex","SOLUSD",1741744743772,31.76583976,126.4,126.35,41.24063976]
["bitfinex","SOLUSD",1741744743968,31.76583976,126.39,126.35,1.5604]
["bitfinex","SOLUSD",1741744744182,205.909,126.44,126.36,50.41548862]
["bitfinex","SOLUSD",1741744744376,31.76583976,126.42,126.37,31.76583976]
["bitfinex","SOLUSD",1741744744977,287.609,126.44,126.37,39.67853976]
["bitfinex","SOLUSD",1741744745178,31.76583976,126.4,126.35,1.5604]
["bitfinex","SOLUSD",1741744745374,31.76583976,126.4,126.35,33.32623976]
["bitfinex","SOLUSD",1741744745575,31.76583976,126.4,126.35,41.24043976]
["bitfinex","SOLUSD",1741744745778,31.76583976,126.4,126.35,9.4746]
["bitfinex","SOLUSD",1741744745997,31.76583976,126.38,126.35,1.5604]
["bitfinex","SOLUSD",1741744746300,31.76583976,126.39,126.35,9.4747]
["bitfinex","SOLUSD",1741744746990,31.76583976,126.4,126.35,9.4747]
["bitfinex","SOLUSD",1741744747307,31.76583976,126.4,126.35,41.24053976]
["bitfinex","SOLUSD",1741744747509,89.6095,126.43,126.37,50.41548862]
["bitfinex","SOLUSD",1741744747799,31.76583976,126.4,126.35,41.24053976]
["bitfinex","SOLUSD",1741744748290,31.76583976,126.42,126.36,50.41548862]
["bitfinex","SOLUSD",1741744749590,31.76583976,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741744749898,81.7,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1741744749899,121.18583976,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1741744750079,39.48583976,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1741744750397,31.76583976,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741744751672,7.72,126.43,126.38,26.56164886]
["bitfinex","SOLUSD",1741744751871,39.48583976,126.43,126.38,26.56164886]
["bitfinex","SOLUSD",1741744752088,31.76583976,126.42,126.38,26.56164886]
["bitfinex","SOLUSD",1741744752704,89.6077,126.46,126.39,38.23333976]
["bitfinex","SOLUSD",1741744752893,31.76583976,126.47,126.42,50.41548862]
["bitfinex","SOLUSD",1741744753209,190.4,126.48,126.42,50.41548862]
["bitfinex","SOLUSD",1741744753389,222.16583976,126.48,126.42,50.41548862]
["bitfinex","SOLUSD",1741744753909,222.16583976,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744754198,190.4,126.48,126.44,50.41548862]
["bitfinex","SOLUSD",1741744755394,190.4,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1741744755696,190.4,126.48,126.45,39.67403976]
["bitfinex","SOLUSD",1741744756001,190.4,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1741744756213,190.4,126.48,126.45,14.5619]
["bitfinex","SOLUSD",1741744759501,190.4,126.48,126.41,72.1516]
["bitfinex","SOLUSD",1741744759692,19.80702986,126.43,126.41,8.0516]
["bitfinex","SOLUSD",1741744759900,19.80702986,126.42,126.38,7.9783]
["bitfinex","SOLUSD",1741744760211,19.80702986,126.41,126.38,7.9783]
["bitfinex","SOLUSD",1741744760377,31.73452166,126.41,126.38,7.9783]
["bitfinex","SOLUSD",1741744760576,31.73452166,126.42,126.38,15.8909]
["bitfinex","SOLUSD",1741744760897,31.73452166,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741744761603,39.64462166,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741744761810,31.73452166,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741744762020,31.73452166,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741744762183,31.73452166,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741744763823,47.30582166,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741744764886,39.39452166,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741744766088,7.68,126.44,126.39,0.063]
["bitfinex","SOLUSD",1741744766288,31.73452166,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741744766600,7.68,126.44,126.39,0.063]
["bitfinex","SOLUSD",1741744766801,31.73452166,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741744767989,31.73452166,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741744769009,31.73452166,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741744770111,31.73452166,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741744770320,31.73452166,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741744770910,39.41452166,126.44,126.39,31.79752166]
["bitfinex","SOLUSD",1741744771811,39.41452166,126.44,126.39,18.71264886]
["bitfinex","SOLUSD",1741744772011,31.73452166,126.44,126.39,18.71264886]
["bitfinex","SOLUSD",1741744772211,31.73452166,126.44,126.39,58.35877052]
["bitfinex","SOLUSD",1741744772728,31.73452166,126.45,126.4,31.73452166]
["bitfinex","SOLUSD",1741744772916,31.73452166,126.46,126.41,39.47122166]
["bitfinex","SOLUSD",1741744773087,39.43452166,126.47,126.42,31.73452166]
["bitfinex","SOLUSD",1741744773508,222.16452166,126.48,126.43,31.73452166]
["bitfinex","SOLUSD",1741744773906,31.73452166,126.47,126.42,50.38417052]
["bitfinex","SOLUSD",1741744774107,31.73452166,126.47,126.42,58.29367052]
["bitfinex","SOLUSD",1741744775221,222.16452166,126.48,126.43,31.73452166]
["bitfinex","SOLUSD",1741744775920,31.73452166,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1741744776323,222.16452166,126.48,126.43,39.64402166]
["bitfinex","SOLUSD",1741744776808,190.43,126.48,126.43,39.64402166]
["bitfinex","SOLUSD",1741744777006,222.16452166,126.48,126.43,39.64402166]
["bitfinex","SOLUSD",1741744777514,222.16452166,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744777719,190.43,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744777929,0.03,126.48,126.47,31.73452166]
["bitfinex","SOLUSD",1741744778104,0.03,126.48,126.47,38.21762166]
["bitfinex","SOLUSD",1741744778506,0.03,126.48,126.47,6.4831]
["bitfinex","SOLUSD",1741744778710,0.03,126.48,126.44,26.55824886]
["bitfinex","SOLUSD",1741744778918,31.76452166,126.48,126.43,37.86772166]
["bitfinex","SOLUSD",1741744779121,31.76452166,126.48,126.43,14.0426]
["bitfinex","SOLUSD",1741744779295,31.73452166,126.47,126.43,14.0426]
["bitfinex","SOLUSD",1741744780023,31.76452166,126.48,126.43,45.77712166]
["bitfinex","SOLUSD",1741744781819,0.03,126.48,126.43,45.77712166]
["bitfinex","SOLUSD",1741744782195,0.03,126.48,126.43,33.8163]
["bitfinex","SOLUSD",1741744782400,0.03,126.48,126.43,33.8516824]
["bitfinex","SOLUSD",1741744782610,0.03,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744782813,0.03,126.48,126.45,19.8090824]
["bitfinex","SOLUSD",1741744783417,0.03,126.48,126.46,19.8090824]
["bitfinex","SOLUSD",1741744785241,0.03,126.48,126.47,19.8090824]
["bitfinex","SOLUSD",1741744785433,0.03,126.48,126.47,27.7160824]
["bitfinex","SOLUSD",1741744785631,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1741744786430,19.8390824,126.48,126.44,64.1]
["bitfinex","SOLUSD",1741744786812,19.8390824,126.48,126.44,72.0087]
["bitfinex","SOLUSD",1741744787523,19.8090824,126.47,126.43,32.69194886]
["bitfinex","SOLUSD",1741744787826,19.8390824,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744789229,19.8390824,126.48,126.43,14.0423]
["bitfinex","SOLUSD",1741744789407,19.8390824,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744789607,19.8390824,126.48,126.44,26.55834886]
["bitfinex","SOLUSD",1741744790408,27.7456824,126.48,126.43,6.1332]
["bitfinex","SOLUSD",1741744790607,19.8390824,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741744790808,19.8390824,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1741744790809,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1741744791221,0.03,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1741744791924,0.03,126.48,126.44,91.8173824]
["bitfinex","SOLUSD",1741744793017,0.03,126.48,126.45,38.45873126]
["bitfinex","SOLUSD",1741744793412,0.03,126.48,126.47,38.45873126]
["bitfinex","SOLUSD",1741744794335,0.03,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1741744794539,0.03,126.48,126.46,27.7164824]
["bitfinex","SOLUSD",1741744794710,0.03,126.48,126.45,27.7170824]
["bitfinex","SOLUSD",1741744795122,0.03,126.48,126.46,38.45873126]
["bitfinex","SOLUSD",1741744796340,0.03,126.48,126.46,46.36613126]
["bitfinex","SOLUSD",1741744796931,0.03,126.48,126.45,19.8090824]
["bitfinex","SOLUSD",1741744797132,19.8090824,126.46,126.42,7.9095]
["bitfinex","SOLUSD",1741744797434,19.8090824,126.45,126.41,28.15484886]
["bitfinex","SOLUSD",1741744798220,19.8090824,126.46,126.41,47.96393126]
["bitfinex","SOLUSD",1741744798415,19.8090824,126.47,126.41,47.96393126]
["bitfinex","SOLUSD",1741744798735,0.03,126.48,126.46,19.8090824]
["bitfinex","SOLUSD",1741744800015,0.03,126.48,126.47,19.8090824]
["bitfinex","SOLUSD",1741744800221,0.03,126.48,126.47,46.36573126]
["bitfinex","SOLUSD",1741744802140,0.03,126.48,126.46,35.5244824]
["bitfinex","SOLUSD",1741744802337,0.03,126.48,126.47,31.67958481]
["bitfinex","SOLUSD",1741744803341,0.03,126.48,126.47,50.32923367]
["bitfinex","SOLUSD",1741744803529,0.0001,126.48,126.47,50.32923367]
["bitfinex","SOLUSD",1741744804119,0.0001,126.48,126.47,58.23623367]
["bitfinex","SOLUSD",1741744804334,0.0001,126.48,126.47,163.65581848]
["bitfinex","SOLUSD",1741744804928,0.03,126.52,126.48,20.64964886]
["bitfinex","SOLUSD",1741744805127,0.03,126.52,126.51,50.32923367]
["bitfinex","SOLUSD",1741744805332,0.03,126.52,126.5,31.67958481]
["bitfinex","SOLUSD",1741744805543,0.03,126.52,126.49,31.67958481]
["bitfinex","SOLUSD",1741744805847,0.03,126.52,126.51,31.67958481]
["bitfinex","SOLUSD",1741744806051,0.03,126.52,126.51,50.32923367]
["bitfinex","SOLUSD",1741744806430,0.03,126.52,126.51,122.33373367]
["bitfinex","SOLUSD",1741744807135,0.03,126.52,126.51,82.74964886]
["bitfinex","SOLUSD",1741744807329,0.03,126.52,126.51,90.65414886]
["bitfinex","SOLUSD",1741744807847,0.03,126.52,126.51,122.33373367]
["bitfinex","SOLUSD",1741744810634,31.70958481,126.52,126.46,71.9079]
["bitfinex","SOLUSD",1741744810950,31.67958481,126.51,126.46,39.48748481]
["bitfinex","SOLUSD",1741744811129,31.70958481,126.52,126.46,39.48748481]
["bitfinex","SOLUSD",1741744811329,31.70958481,126.52,126.47,31.67958481]
["bitfinex","SOLUSD",1741744811737,0.03,126.52,126.47,31.67958481]
["bitfinex","SOLUSD",1741744811936,31.70958481,126.52,126.47,31.67958481]
["bitfinex","SOLUSD",1741744812336,31.70958481,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741744812567,39.61358481,126.52,126.47,50.32923367]
["bitfinex","SOLUSD",1741744813044,0.03,126.52,126.47,58.23593367]
["bitfinex","SOLUSD",1741744813245,0.03,126.52,126.48,31.67958481]
["bitfinex","SOLUSD",1741744813740,31.67958481,126.51,126.44,26.55844886]
["bitfinex","SOLUSD",1741744813929,31.67958481,126.51,126.45,31.67958481]
["bitfinex","SOLUSD",1741744814124,31.67958481,126.51,126.46,31.67958481]
["bitfinex","SOLUSD",1741744814647,31.70958481,126.52,126.47,39.58608481]
["bitfinex","SOLUSD",1741744814953,31.70958481,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1741744815343,47.25338481,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1741744815531,31.67958481,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1741744815734,31.67958481,126.49,126.44,31.67958481]
["bitfinex","SOLUSD",1741744815938,31.67958481,126.48,126.43,31.67958481]
["bitfinex","SOLUSD",1741744816354,31.67958481,126.47,126.4,16.1225]
["bitfinex","SOLUSD",1741744816661,31.67958481,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1741744816838,31.67958481,126.45,126.4,39.59088481]
["bitfinex","SOLUSD",1741744817154,39.58788481,126.45,126.4,39.59088481]
["bitfinex","SOLUSD",1741744817353,39.58788481,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1741744817852,31.67958481,126.45,126.4,39.59088481]
["bitfinex","SOLUSD",1741744818030,31.67958481,126.46,126.41,31.67958481]
["bitfinex","SOLUSD",1741744818858,39.29958481,126.47,126.42,39.58968481]
["bitfinex","SOLUSD",1741744819029,31.67958481,126.48,126.43,50.32923367]
["bitfinex","SOLUSD",1741744819230,7.62,126.48,126.43,50.32923367]
["bitfinex","SOLUSD",1741744819451,7.62,126.48,126.44,31.67958481]
["bitfinex","SOLUSD",1741744819662,1.5435,126.5,126.46,31.67958481]
["bitfinex","SOLUSD",1741744819865,39.29958481,126.51,126.46,31.67958481]
["bitfinex","SOLUSD",1741744820153,31.67958481,126.5,126.45,31.67958481]
["bitfinex","SOLUSD",1741744820354,39.29958481,126.51,126.46,31.67958481]
["bitfinex","SOLUSD",1741744820655,0.03,126.48,126.45,50.32923367]
["bitfinex","SOLUSD",1741744820854,31.70958481,126.48,126.43,31.67958481]
["bitfinex","SOLUSD",1741744821357,31.67958481,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1741744821660,31.67958481,126.47,126.42,39.58968481]
["bitfinex","SOLUSD",1741744821859,0.03,126.48,126.44,50.32923367]
["bitfinex","SOLUSD",1741744822062,0.03,126.48,126.46,31.67958481]
["bitfinex","SOLUSD",1741744822754,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1741744823136,0.03,126.48,126.46,31.67958481]
["bitfinex","SOLUSD",1741744823339,0.03,126.48,126.46,39.58698481]
["bitfinex","SOLUSD",1741744823542,0.03,126.48,126.45,31.67958481]
["bitfinex","SOLUSD",1741744823857,31.70958481,126.48,126.43,39.58888481]
["bitfinex","SOLUSD",1741744824257,0.03,126.48,126.45,31.67958481]
["bitfinex","SOLUSD",1741744824463,0.03,126.48,126.44,50.32923367]
["bitfinex","SOLUSD",1741744824646,31.70958481,126.48,126.43,39.58888481]
["bitfinex","SOLUSD",1741744825347,39.61608481,126.48,126.42,58.23923367]
["bitfinex","SOLUSD",1741744826067,31.70958481,126.48,126.42,58.23923367]
["bitfinex","SOLUSD",1741744826565,0.03,126.48,126.43,31.67958481]
["bitfinex","SOLUSD",1741744827262,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1741744827472,0.03,126.48,126.44,39.58838481]
["bitfinex","SOLUSD",1741744828542,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1741744828748,0.03,126.48,126.43,39.58888481]
["bitfinex","SOLUSD",1741744829061,0.03,126.48,126.45,39.58738481]
["bitfinex","SOLUSD",1741744829568,0.03,126.48,126.45,31.67958481]
["bitfinex","SOLUSD",1741744829766,0.03,126.48,126.44,31.67958481]
["bitfinex","SOLUSD",1741744831471,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1741744831662,0.03,126.48,126.45,39.58778481]
["bitfinex","SOLUSD",1741744831860,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1741744832063,0.03,126.48,126.47,50.32923367]
["bitfinex","SOLUSD",1741744832250,0.03,126.48,126.47,38.44446224]
["bitfinex","SOLUSD",1741744833274,0.0001,126.48,126.47,128.99277562]
["bitfinex","SOLUSD",1741744833570,0.0001,126.48,126.47,136.89977562]
["bitfinex","SOLUSD",1741744834272,0.0001,126.48,126.47,160.6275503]
["bitfinex","SOLUSD",1741744834469,0.0001,126.48,126.47,128.96884958]
["bitfinex","SOLUSD",1741744835856,0.0001,126.48,126.47,162.6275503]
["bitfinex","SOLUSD",1741744837367,0.03,126.52,126.48,20.64964886]
["bitfinex","SOLUSD",1741744837565,0.03,126.52,126.51,39.56320072]
["bitfinex","SOLUSD",1741744838054,0.03,126.52,126.5,64.1]
["bitfinex","SOLUSD",1741744838872,31.68870072,126.52,126.5,64.1]
["bitfinex","SOLUSD",1741744839077,31.65870072,126.51,126.46,31.65870072]
["bitfinex","SOLUSD",1741744839276,31.65870072,126.5,126.45,31.65870072]
["bitfinex","SOLUSD",1741744839781,31.65870072,126.5,126.4,12.26858745]
["bitfinex","SOLUSD",1741744839782,31.65870072,126.46,126.4,12.26858745]
["bitfinex","SOLUSD",1741744840081,31.65870072,126.45,126.4,39.63280072]
["bitfinex","SOLUSD",1741744840375,31.65870072,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741744840852,31.65870072,126.45,126.4,39.63280072]
["bitfinex","SOLUSD",1741744841854,21.9685,126.47,126.41,31.65870072]
["bitfinex","SOLUSD",1741744841855,31.65870072,126.46,126.41,31.65870072]
["bitfinex","SOLUSD",1741744842059,31.65870072,126.46,126.4,39.63280072]
["bitfinex","SOLUSD",1741744843380,31.65870072,126.46,126.41,31.65870072]
["bitfinex","SOLUSD",1741744844076,31.65870072,126.46,126.4,7.9741]
["bitfinex","SOLUSD",1741744844381,31.65870072,126.46,126.4,39.63280072]
["bitfinex","SOLUSD",1741744844771,31.65870072,126.46,126.41,31.65870072]
["bitfinex","SOLUSD",1741744845291,1.558,126.5,126.4,0.063]
["bitfinex","SOLUSD",1741744845292,114.91670072,126.5,126.45,31.65870072]
["bitfinex","SOLUSD",1741744845464,9.118,126.5,126.46,31.65870072]
["bitfinex","SOLUSD",1741744845671,190.24,126.51,126.46,31.65870072]
["bitfinex","SOLUSD",1741744845965,221.89870072,126.51,126.43,82.74964886]
["bitfinex","SOLUSD",1741744846151,221.89870072,126.51,126.46,31.65870072]
["bitfinex","SOLUSD",1741744846869,221.89870072,126.51,126.45,31.65870072]
["bitfinex","SOLUSD",1741744847264,31.65870072,126.49,126.43,39.56770072]
["bitfinex","SOLUSD",1741744847463,31.65870072,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1741744847659,7.63,126.48,126.42,50.30834958]
["bitfinex","SOLUSD",1741744847879,0.03,126.48,126.45,31.65870072]
["bitfinex","SOLUSD",1741744848081,0.03,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1741744848082,31.68870072,126.48,126.43,50.30834958]
["bitfinex","SOLUSD",1741744848280,31.68870072,126.48,126.42,31.65870072]
["bitfinex","SOLUSD",1741744848480,31.68870072,126.48,126.43,31.65870072]
["bitfinex","SOLUSD",1741744848670,0.03,126.48,126.43,31.65870072]
["bitfinex","SOLUSD",1741744849371,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1741744849573,0.03,126.48,126.44,39.56750072]
["bitfinex","SOLUSD",1741744850959,31.68870072,126.48,126.42,31.65870072]
["bitfinex","SOLUSD",1741744851162,31.68870072,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1741744851163,31.65870072,126.47,126.41,50.30834958]
["bitfinex","SOLUSD",1741744851366,39.56610072,126.47,126.41,58.21884958]
["bitfinex","SOLUSD",1741744852684,39.56610072,126.47,126.41,39.56920072]
["bitfinex","SOLUSD",1741744852887,31.65870072,126.46,126.41,39.56920072]
["bitfinex","SOLUSD",1741744853390,6.3654,126.47,126.41,39.56920072]
["bitfinex","SOLUSD",1741744853391,38.02410072,126.47,126.41,39.56920072]
["bitfinex","SOLUSD",1741744854000,31.65870072,126.46,126.41,39.56920072]
["bitfinex","SOLUSD",1741744854313,6.3654,126.47,126.41,39.56920072]
["bitfinex","SOLUSD",1741744854314,38.02410072,126.47,126.41,39.56920072]
["bitfinex","SOLUSD",1741744854606,31.65870072,126.46,126.41,39.56920072]
["bitfinex","SOLUSD",1741744854783,31.65870072,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741744855185,31.65870072,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741744856894,39.56940072,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741744857601,31.65870072,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741744857902,81.7,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741744858105,31.65870072,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741744858605,31.65870072,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741744858789,56.53094958,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741744858981,31.65870072,126.4,126.32,7.9164]
["bitfinex","SOLUSD",1741744859185,31.65870072,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741744859404,31.65870072,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741744859708,31.65870072,126.37,126.32,39.57510072]
["bitfinex","SOLUSD",1741744860089,31.65870072,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741744860317,31.65870072,126.36,126.27,19.8603]
["bitfinex","SOLUSD",1741744860318,31.65870072,126.33,126.27,19.8603]
["bitfinex","SOLUSD",1741744860606,31.65870072,126.34,126.29,31.65870072]
["bitfinex","SOLUSD",1741744860920,81.7,126.38,126.32,31.65870072]
["bitfinex","SOLUSD",1741744861082,31.65870072,126.37,126.32,31.65870072]
["bitfinex","SOLUSD",1741744861420,31.65870072,126.36,126.3,103.67610072]
["bitfinex","SOLUSD",1741744861581,31.65870072,126.36,126.31,50.30834958]
["bitfinex","SOLUSD",1741744861990,31.65870072,126.36,126.31,31.65870072]
["bitfinex","SOLUSD",1741744862185,31.65870072,126.36,126.3,103.67610072]
["bitfinex","SOLUSD",1741744862491,31.65870072,126.35,126.3,39.57610072]
["bitfinex","SOLUSD",1741744862690,81.7,126.38,126.31,31.65870072]
["bitfinex","SOLUSD",1741744862691,31.65870072,126.36,126.31,31.65870072]
["bitfinex","SOLUSD",1741744862889,31.65870072,126.36,126.3,27.7115]
["bitfinex","SOLUSD",1741744862890,31.65870072,126.37,126.32,39.57510072]
["bitfinex","SOLUSD",1741744863493,31.65870072,126.4,126.35,31.65870072]
["bitfinex","SOLUSD",1741744863805,31.65870072,126.4,126.34,31.65870072]
["bitfinex","SOLUSD",1741744864193,31.65870072,126.37,126.32,105.18140072]
["bitfinex","SOLUSD",1741744864397,31.65870072,126.37,126.33,19.84567653]
["bitfinex","SOLUSD",1741744864398,7.56,126.37,126.33,19.84567653]
["bitfinex","SOLUSD",1741744865118,7.56,126.37,126.33,27.76127653]
["bitfinex","SOLUSD",1741744865346,19.84567653,126.36,126.31,44.80012539]
["bitfinex","SOLUSD",1741744865488,7.56,126.37,126.32,19.84567653]
["bitfinex","SOLUSD",1741744865900,27.40567653,126.37,126.31,44.80012539]
["bitfinex","SOLUSD",1741744866102,19.84567653,126.36,126.31,38.49532539]
["bitfinex","SOLUSD",1741744866387,19.84567653,126.34,126.29,38.49532539]
["bitfinex","SOLUSD",1741744866598,19.84567653,126.34,126.29,46.41352539]
["bitfinex","SOLUSD",1741744867230,27.76087653,126.34,126.28,26.07167653]
["bitfinex","SOLUSD",1741744867428,19.84567653,126.33,126.28,19.84567653]
["bitfinex","SOLUSD",1741744867607,19.84567653,126.33,126.28,27.76447653]
["bitfinex","SOLUSD",1741744867810,19.84567653,126.34,126.28,27.76447653]
["bitfinex","SOLUSD",1741744868236,19.84567653,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741744868410,27.38567653,126.32,126.27,19.90867653]
["bitfinex","SOLUSD",1741744868610,7.54,126.32,126.27,7.9824]
["bitfinex","SOLUSD",1741744868805,7.54,126.32,126.28,19.84567653]
["bitfinex","SOLUSD",1741744869106,27.38567653,126.32,126.27,19.90867653]
["bitfinex","SOLUSD",1741744869306,7.54,126.32,126.28,19.84567653]
["bitfinex","SOLUSD",1741744869812,7.54,126.32,126.29,19.84567653]
["bitfinex","SOLUSD",1741744871113,7.54,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741744871315,15.4564,126.32,126.27,19.90867653]
["bitfinex","SOLUSD",1741744871642,19.84567653,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741744872010,19.84567653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744872730,26.34927653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744873226,19.84567653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744873422,1.6652,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741744873619,19.84567653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744874710,190.5,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741744874918,210.34567653,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741744875619,19.84567653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744875914,190.5,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741744878312,210.34567653,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741744879230,19.84567653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744879542,27.76457653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744880351,109.46457653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744881226,128.11422539,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744881547,46.41422539,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744881744,27.76457653,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744884028,47.96842539,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741744884615,47.96842539,126.28,126.19,14.4475]
["bitfinex","SOLUSD",1741744884616,7.9201,126.26,126.19,14.4475]
["bitfinex","SOLUSD",1741744884827,19.84567653,126.23,126.19,14.4475]
["bitfinex","SOLUSD",1741744885145,19.84567653,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1741744885323,19.84567653,126.22,126.18,7.925]
["bitfinex","SOLUSD",1741744887035,19.84567653,126.24,126.19,19.84567653]
["bitfinex","SOLUSD",1741744887340,101.54567653,126.25,126.19,19.84567653]
["bitfinex","SOLUSD",1741744887837,19.84567653,126.24,126.18,47.58357653]
["bitfinex","SOLUSD",1741744888139,19.84567653,126.21,126.18,7.925]
["bitfinex","SOLUSD",1741744888553,19.84567653,126.22,126.18,7.925]
["bitfinex","SOLUSD",1741744888752,19.84567653,126.23,126.18,27.77067653]
["bitfinex","SOLUSD",1741744889041,19.84567653,126.23,126.18,7.925]
["bitfinex","SOLUSD",1741744889338,19.84567653,126.22,126.18,7.925]
["bitfinex","SOLUSD",1741744890345,19.84567653,126.21,126.16,26.13347653]
["bitfinex","SOLUSD",1741744890637,19.84567653,126.24,126.16,0.063]
["bitfinex","SOLUSD",1741744890638,19.84567653,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741744890857,19.84567653,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744891219,19.76648743,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744891419,19.84567653,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744892925,19.84567653,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744893129,190.64,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744893324,19.84567653,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744893537,19.84567653,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744894345,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744898059,39.7830357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744898221,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744899938,31.8572357,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744900739,31.8572357,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744901765,31.8572357,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741744901946,31.8572357,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744902359,97.3833,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741744902538,31.8572357,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744903751,97.3835,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741744903942,31.8572357,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744904562,31.8572357,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744904948,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744906440,39.7830357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744907239,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744908155,81.7,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744908363,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744909284,39.7830357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744912390,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744913210,190.76,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741744913499,31.8572357,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741744914404,31.8572357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744915672,39.7830357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744916276,27.8379901,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744919793,27.8679901,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744921886,19.9421901,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744922087,27.8679901,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744922992,66.33213896,126.17,126.14,2.9439667]
["bitfinex","SOLUSD",1741744923180,19.9121901,126.15,126.14,2.9439667]
["bitfinex","SOLUSD",1741744923694,19.9121901,126.15,126.07,6.4972]
["bitfinex","SOLUSD",1741744923695,81.7,126.14,126.07,6.4972]
["bitfinex","SOLUSD",1741744923995,81.7,126.14,126.08,9.4868]
["bitfinex","SOLUSD",1741744923996,19.9121901,126.11,126.08,9.4868]
["bitfinex","SOLUSD",1741744924174,19.9121901,126.11,126.08,1.5554]
["bitfinex","SOLUSD",1741744924991,19.9121901,126.11,126.08,9.4867]
["bitfinex","SOLUSD",1741744925198,19.9121901,126.11,126.08,1.5554]
["bitfinex","SOLUSD",1741744925375,27.5521901,126.11,126.08,1.5554]
["bitfinex","SOLUSD",1741744927393,27.5521901,126.11,126.08,9.4866]
["bitfinex","SOLUSD",1741744928500,27.5521901,126.11,126.08,1.5554]
["bitfinex","SOLUSD",1741744928799,89.38,126.14,126.08,29.3987901]
["bitfinex","SOLUSD",1741744928987,19.9121901,126.12,126.08,1.5554]
["bitfinex","SOLUSD",1741744929180,19.9121901,126.11,126.08,1.5554]
["bitfinex","SOLUSD",1741744929381,19.9121901,126.13,126.08,9.4868]
["bitfinex","SOLUSD",1741744929581,19.9121901,126.12,126.08,9.4868]
["bitfinex","SOLUSD",1741744929785,19.9121901,126.12,126.07,16.0504]
["bitfinex","SOLUSD",1741744929987,19.9121901,126.12,126.07,35.9625901]
["bitfinex","SOLUSD",1741744931498,19.9121901,126.13,126.08,19.9121901]
["bitfinex","SOLUSD",1741744931701,19.9121901,126.12,126.07,35.9625901]
["bitfinex","SOLUSD",1741744931903,15.6678,126.14,126.07,16.0504]
["bitfinex","SOLUSD",1741744931904,19.9121901,126.11,126.07,16.0504]
["bitfinex","SOLUSD",1741744933002,19.9121901,126.12,126.07,35.9625901]
["bitfinex","SOLUSD",1741744933185,101.6121901,126.13,126.08,19.9121901]
["bitfinex","SOLUSD",1741744933582,81.7,126.13,126.09,19.9121901]
["bitfinex","SOLUSD",1741744933785,27.6521901,126.14,126.09,19.9121901]
["bitfinex","SOLUSD",1741744933986,19.9121901,126.15,126.1,19.9121901]
["bitfinex","SOLUSD",1741744934583,19.9121901,126.15,126.11,19.9121901]
["bitfinex","SOLUSD",1741744934784,0.03,126.17,126.12,19.9121901]
["bitfinex","SOLUSD",1741744934997,0.03,126.17,126.15,19.9121901]
["bitfinex","SOLUSD",1741744935494,0.03,126.17,126.13,7.7113]
["bitfinex","SOLUSD",1741744935693,0.03,126.17,126.16,19.9121901]
["bitfinex","SOLUSD",1741744936502,0.03,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1741744936688,0.03,126.17,126.16,19.9121901]
["bitfinex","SOLUSD",1741744937089,0.03,126.17,126.16,27.8385901]
["bitfinex","SOLUSD",1741744940708,0.03,126.17,126.13,15.6395]
["bitfinex","SOLUSD",1741744940912,0.03,126.17,126.13,35.5516901]
["bitfinex","SOLUSD",1741744942017,0.03,126.17,126.14,19.9121901]
["bitfinex","SOLUSD",1741744942314,0.03,126.17,126.15,19.9121901]
["bitfinex","SOLUSD",1741744943711,0.03,126.17,126.15,27.8385901]
["bitfinex","SOLUSD",1741744943903,0.03,126.17,126.15,7.9264]
["bitfinex","SOLUSD",1741744944117,0.03,126.17,126.15,27.8385901]
["bitfinex","SOLUSD",1741744945517,0.03,126.17,126.15,7.9264]
["bitfinex","SOLUSD",1741744946093,0.03,126.17,126.15,27.8385901]
["bitfinex","SOLUSD",1741744946297,0.03,126.17,126.15,7.9264]
["bitfinex","SOLUSD",1741744946592,19.9121901,126.16,126.13,15.6394]
["bitfinex","SOLUSD",1741744947007,19.9421901,126.17,126.13,15.6394]
["bitfinex","SOLUSD",1741744947400,19.9121901,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1741744948420,0.03,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1741744948421,19.9121901,126.15,126.12,7.9287]
["bitfinex","SOLUSD",1741744949321,19.9121901,126.16,126.11,19.9121901]
["bitfinex","SOLUSD",1741744949500,19.9421901,126.17,126.11,19.9121901]
["bitfinex","SOLUSD",1741744949891,0.03,126.17,126.13,19.9121901]
["bitfinex","SOLUSD",1741744950610,0.03,126.17,126.15,19.9121901]
["bitfinex","SOLUSD",1741744950807,0.03,126.17,126.16,19.9121901]
["bitfinex","SOLUSD",1741744951002,0.0001,126.17,126.16,38.56183896]
["bitfinex","SOLUSD",1741744951497,0.0001,126.17,126.16,46.48823896]
["bitfinex","SOLUSD",1741744952092,0.0001,126.17,126.16,27.8385901]
["bitfinex","SOLUSD",1741744953799,0.0001,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1741744955324,0.0001,126.17,126.15,7.927]
["bitfinex","SOLUSD",1741744957307,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744957632,19.9122901,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744958739,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744961131,0.0001,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741744965334,0.0001,126.17,126.16,27.9015901]
["bitfinex","SOLUSD",1741744967624,0.0001,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741744968527,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744968729,0.0001,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741744969116,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744969719,0.0001,126.17,126.16,19.9751901]
["bitfinex","SOLUSD",1741744970120,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744974331,0.0001,126.17,126.16,19.9751901]
["bitfinex","SOLUSD",1741744974725,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744974926,0.0001,126.17,126.16,19.9751901]
["bitfinex","SOLUSD",1741744975533,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741744976240,0.0001,126.17,126.16,19.9751901]
["bitfinex","SOLUSD",1741744977853,0.0001,126.17,126.16,27.9015901]
["bitfinex","SOLUSD",1741744978345,0.0001,126.17,126.16,20.72214852]
["bitfinex","SOLUSD",1741744978931,0.0001,126.17,126.16,39.37179738]
["bitfinex","SOLUSD",1741744983741,0.0001,126.17,126.16,20.72214852]
["bitfinex","SOLUSD",1741744983964,0.0001,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741744984149,0.0001,126.17,126.16,20.72214852]
["bitfinex","SOLUSD",1741744984862,0.0001,126.17,126.16,39.37179738]
["bitfinex","SOLUSD",1741744999147,0.0001,126.17,126.16,20.72214852]
["bitfinex","SOLUSD",1741744999757,0.0001,126.17,126.16,39.37179738]
["bitfinex","SOLUSD",1741745002570,0.0001,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1741745003081,0.0001,126.17,126.16,20.72214852]
["bitfinex","SOLUSD",1741745003455,0.0001,126.17,126.16,39.37179738]
["bitfinex","SOLUSD",1741745005453,0.0001,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741745005654,12.73284852,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741745006162,31.38249738,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741745006973,31.38249738,126.17,126.09,12.18319387]
["bitfinex","SOLUSD",1741745006974,18.64964886,126.16,126.09,12.18319387]
["bitfinex","SOLUSD",1741745007152,12.73274852,126.11,126.09,12.18319387]
["bitfinex","SOLUSD",1741745007358,12.73274852,126.1,126.09,12.18319387]
["bitfinex","SOLUSD",1741745008157,12.73274852,126.11,126.09,12.18319387]
["bitfinex","SOLUSD",1741745008469,19.92804041,126.11,126.09,12.18319387]
["bitfinex","SOLUSD",1741745008672,19.92804041,126.11,126.07,7.932]
["bitfinex","SOLUSD",1741745009057,19.92804041,126.11,126.06,27.92354041]
["bitfinex","SOLUSD",1741745010599,1.5062,126.12,126.06,27.92354041]
["bitfinex","SOLUSD",1741745010790,19.92804041,126.11,126.06,27.92354041]
["bitfinex","SOLUSD",1741745010974,19.92804041,126.1,126.06,7.9955]
["bitfinex","SOLUSD",1741745011383,19.92804041,126.11,126.06,27.92354041]
["bitfinex","SOLUSD",1741745011970,19.92804041,126.11,126.06,7.9955]
["bitfinex","SOLUSD",1741745012177,19.92804041,126.1,126.06,7.9955]
["bitfinex","SOLUSD",1741745012359,21.43424041,126.12,126.06,27.92354041]
["bitfinex","SOLUSD",1741745013073,19.92804041,126.1,126.06,7.9955]
["bitfinex","SOLUSD",1741745013263,19.92804041,126.11,126.06,27.92354041]
["bitfinex","SOLUSD",1741745013671,19.92804041,126.11,126.06,7.9955]
["bitfinex","SOLUSD",1741745014172,19.92804041,126.1,126.06,7.9955]
["bitfinex","SOLUSD",1741745015872,19.92804041,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741745016456,19.92804041,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741745017459,21.57284041,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741745018156,29.50494041,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741745018380,49.43298082,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741745018772,88.3067,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741745018976,19.92804041,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741745021887,27.48804041,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741745022073,19.92804041,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741745022270,35.42194041,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741745022864,27.48804041,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741745023165,27.48804041,126.04,126.0,0.122582]
["bitfinex","SOLUSD",1741745023166,81.7,126.03,126.0,0.122582]
["bitfinex","SOLUSD",1741745023373,19.92804041,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745024263,27.86384041,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745024463,19.92804041,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745024669,27.86384041,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745024878,47.79188082,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745026963,1.5884,126.02,126.0,0.122582]
["bitfinex","SOLUSD",1741745026964,9.5238,126.02,126.0,0.122582]
["bitfinex","SOLUSD",1741745027168,39.85608082,126.01,126.0,0.122582]
["bitfinex","SOLUSD",1741745027369,39.85608082,126.01,125.93,7.9409]
["bitfinex","SOLUSD",1741745027570,19.92804041,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1741745027797,27.48804041,125.98,125.93,27.7931]
["bitfinex","SOLUSD",1741745028028,19.92804041,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1741745028303,19.92804041,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1741745028492,19.92804041,125.96,125.91,47.72544041]
["bitfinex","SOLUSD",1741745028670,19.92804041,125.95,125.91,27.7974]
["bitfinex","SOLUSD",1741745029181,19.92804041,125.97,125.92,19.92804041]
["bitfinex","SOLUSD",1741745029489,19.92804041,125.98,125.93,19.99104041]
["bitfinex","SOLUSD",1741745030095,19.92804041,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745030281,19.92804041,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745030474,19.92804041,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745032293,81.7,125.98,125.93,0.063]
["bitfinex","SOLUSD",1741745032608,19.92804041,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745033100,19.92804041,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745036435,47.79628082,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745036705,67.64698082,125.94,125.89,2.8809667]
["bitfinex","SOLUSD",1741745036881,19.92804041,125.9,125.89,2.8809667]
["bitfinex","SOLUSD",1741745037087,7.58,125.9,125.89,2.8809667]
["bitfinex","SOLUSD",1741745038398,19.92804041,125.92,125.89,10.8243667]
["bitfinex","SOLUSD",1741745038614,19.92804041,125.93,125.89,10.8243667]
["bitfinex","SOLUSD",1741745039186,19.92804041,125.92,125.89,10.8243667]
["bitfinex","SOLUSD",1741745039814,19.92804041,125.91,125.89,2.8809667]
["bitfinex","SOLUSD",1741745041202,19.92804041,125.91,125.89,10.8243667]
["bitfinex","SOLUSD",1741745041407,19.92804041,125.92,125.89,10.8243667]
["bitfinex","SOLUSD",1741745042020,19.92804041,125.9,125.89,2.8809667]
["bitfinex","SOLUSD",1741745042321,19.92804041,125.91,125.89,2.8809667]
["bitfinex","SOLUSD",1741745043403,19.92804041,125.91,125.89,10.8242667]
["bitfinex","SOLUSD",1741745043594,19.92804041,125.91,125.89,2.8809667]
["bitfinex","SOLUSD",1741745043796,19.92804041,125.9,125.89,2.8809667]
["bitfinex","SOLUSD",1741745044215,81.7,125.92,125.89,2.8809667]
["bitfinex","SOLUSD",1741745044412,19.92804041,125.9,125.89,2.9439667]
["bitfinex","SOLUSD",1741745044711,81.7,125.99,125.89,39.09860711]
["bitfinex","SOLUSD",1741745044891,19.92804041,125.97,125.91,19.92804041]
["bitfinex","SOLUSD",1741745045092,19.92804041,125.95,125.9,19.92804041]
["bitfinex","SOLUSD",1741745045292,19.92804041,125.95,125.89,39.09860711]
["bitfinex","SOLUSD",1741745045509,7.58,125.98,125.91,19.92804041]
["bitfinex","SOLUSD",1741745045717,19.92804041,125.97,125.91,19.92804041]
["bitfinex","SOLUSD",1741745046111,19.92804041,125.96,125.89,39.0291667]
["bitfinex","SOLUSD",1741745046299,19.92804041,125.95,125.9,19.92804041]
["bitfinex","SOLUSD",1741745046496,19.92804041,125.96,125.91,19.92804041]
["bitfinex","SOLUSD",1741745046703,27.50804041,125.98,125.92,19.92804041]
["bitfinex","SOLUSD",1741745047415,19.92804041,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741745047617,19.92804041,125.96,125.9,27.87084041]
["bitfinex","SOLUSD",1741745047796,19.92804041,125.95,125.9,27.87084041]
["bitfinex","SOLUSD",1741745048502,19.92804041,125.96,125.9,27.87084041]
["bitfinex","SOLUSD",1741745048697,19.92804041,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1741745048896,19.92804041,125.96,125.9,27.87084041]
["bitfinex","SOLUSD",1741745049089,19.92804041,125.95,125.9,27.87084041]
["bitfinex","SOLUSD",1741745049290,19.92804041,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741745049515,19.92804041,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741745050205,19.92804041,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741745051118,19.92804041,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741745051416,19.92804041,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741745052836,2.0,125.86,125.8,0.063]
["bitfinex","SOLUSD",1741745053136,19.92804041,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745053303,19.92804041,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745053512,19.92804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745053704,19.92804041,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745054427,19.92804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745054899,7.58,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741745055101,19.92804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745055320,19.92804041,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745056019,19.92804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745057022,19.92804041,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745057227,19.92804041,125.81,125.72,19.92804041]
["bitfinex","SOLUSD",1741745057521,19.92804041,125.78,125.72,19.92804041]
["bitfinex","SOLUSD",1741745057908,19.92804041,125.78,125.71,90.70444886]
["bitfinex","SOLUSD",1741745057909,7.948,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745058103,19.92804041,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745058429,27.50804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745058630,19.92804041,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745059008,19.92804041,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745059730,19.92804041,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741745060131,27.50804041,125.85,125.8,0.063]
["bitfinex","SOLUSD",1741745060312,32.0168638,125.85,125.8,0.063]
["bitfinex","SOLUSD",1741745060512,32.0168638,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741745061520,32.0168638,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745061721,32.0168638,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745062020,32.0168638,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745062428,32.0168638,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741745063734,32.0168638,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745064031,32.0168638,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745064237,280.8654,125.86,125.8,0.063]
["bitfinex","SOLUSD",1741745064238,32.0168638,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741745064836,32.0168638,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741745065234,32.0168638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745067741,39.9652638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745070140,39.9952638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745070434,121.6952638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745071319,39.9952638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745074521,231.2952638,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745080242,219.31113658,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745093961,211.36273658,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745094145,219.31113658,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745098861,231.52109994,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745099161,211.48836336,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745099354,231.52109994,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745100861,231.52109994,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741745101077,42.06547316,125.76,125.67,7.848]
["bitfinex","SOLUSD",1741745101365,20.03273658,125.68,125.67,7.848]
["bitfinex","SOLUSD",1741745101565,20.03273658,125.68,125.67,6.1968]
["bitfinex","SOLUSD",1741745101750,20.03273658,125.68,125.64,8.2564]
["bitfinex","SOLUSD",1741745102342,12.84117639,125.68,125.64,8.2564]
["bitfinex","SOLUSD",1741745102943,4.69613975,125.67,125.64,21.09757639]
["bitfinex","SOLUSD",1741745103166,4.69613975,125.67,125.65,12.84117639]
["bitfinex","SOLUSD",1741745103549,4.69613975,125.67,125.66,31.49082525]
["bitfinex","SOLUSD",1741745104253,4.69613975,125.67,125.66,38.70011065]
["bitfinex","SOLUSD",1741745104657,191.34,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1741745104854,211.39046179,125.71,125.66,84.15046179]
["bitfinex","SOLUSD",1741745105051,211.39046179,125.71,125.66,92.10836179]
["bitfinex","SOLUSD",1741745106071,191.34,125.71,125.66,92.10836179]
["bitfinex","SOLUSD",1741745106570,211.39046179,125.71,125.66,92.10836179]
["bitfinex","SOLUSD",1741745107448,191.34,125.71,125.67,20.05046179]
["bitfinex","SOLUSD",1741745108146,191.34,125.71,125.66,92.10836179]
["bitfinex","SOLUSD",1741745108147,211.39046179,125.71,125.66,92.10836179]
["bitfinex","SOLUSD",1741745108355,20.05046179,125.7,125.66,72.0579]
["bitfinex","SOLUSD",1741745109168,20.05046179,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741745109471,20.05046179,125.7,125.63,2.8809667]
["bitfinex","SOLUSD",1741745109472,20.05046179,125.66,125.63,2.8809667]
["bitfinex","SOLUSD",1741745110255,20.05046179,125.64,125.63,2.8809667]
["bitfinex","SOLUSD",1741745110975,24.76625409,125.65,125.63,2.8809667]
["bitfinex","SOLUSD",1741745111475,4.7157923,125.65,125.63,10.8406667]
["bitfinex","SOLUSD",1741745112266,4.7157923,125.65,125.63,2.8809667]
["bitfinex","SOLUSD",1741745112460,20.05046179,125.66,125.63,2.8809667]
["bitfinex","SOLUSD",1741745112663,20.05046179,125.66,125.63,10.8407667]
["bitfinex","SOLUSD",1741745112867,20.05046179,125.67,125.63,10.8407667]
["bitfinex","SOLUSD",1741745113386,20.05046179,125.66,125.63,10.8407667]
["bitfinex","SOLUSD",1741745115056,20.05046179,125.65,125.63,2.8809667]
["bitfinex","SOLUSD",1741745116275,20.05046179,125.66,125.63,10.8407667]
["bitfinex","SOLUSD",1741745117382,81.7,125.69,125.63,10.8407667]
["bitfinex","SOLUSD",1741745117581,20.05046179,125.67,125.63,10.8407667]
["bitfinex","SOLUSD",1741745118462,20.05046179,125.66,125.63,2.8809667]
["bitfinex","SOLUSD",1741745118654,20.05046179,125.66,125.63,10.8407667]
["bitfinex","SOLUSD",1741745119059,7.58,125.7,125.63,10.8407667]
["bitfinex","SOLUSD",1741745119360,20.05046179,125.68,125.63,30.89122849]
["bitfinex","SOLUSD",1741745119865,24.7419909,125.69,125.64,20.05046179]
["bitfinex","SOLUSD",1741745121178,20.05046179,125.69,125.64,20.05046179]
["bitfinex","SOLUSD",1741745121861,20.05046179,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741745122266,20.05046179,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741745122875,191.34,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1741745123177,191.34,125.71,125.68,20.05046179]
["bitfinex","SOLUSD",1741745123579,191.34,125.71,125.67,20.05046179]
["bitfinex","SOLUSD",1741745123779,191.34,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741745124384,211.39046179,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1741745125369,20.05046179,125.69,125.66,15.7245]
["bitfinex","SOLUSD",1741745125571,20.05046179,125.67,125.63,11.1079667]
["bitfinex","SOLUSD",1741745125767,20.05046179,125.66,125.63,11.1079667]
["bitfinex","SOLUSD",1741745126177,20.05046179,125.66,125.63,19.0677667]
["bitfinex","SOLUSD",1741745126488,20.05046179,125.67,125.63,19.0677667]
["bitfinex","SOLUSD",1741745127686,20.05046179,125.66,125.63,11.1079667]
["bitfinex","SOLUSD",1741745127894,20.05046179,125.64,125.63,2.9439667]
["bitfinex","SOLUSD",1741745128267,20.05046179,125.64,125.52,59.88356179]
["bitfinex","SOLUSD",1741745128268,40.10092358,125.64,125.53,27.88296179]
["bitfinex","SOLUSD",1741745128468,40.10092358,125.64,125.54,7.9654]
["bitfinex","SOLUSD",1741745128469,20.05046179,125.57,125.54,7.9654]
["bitfinex","SOLUSD",1741745129168,20.05046179,125.58,125.54,7.9654]
["bitfinex","SOLUSD",1741745129371,20.05046179,125.6,125.55,20.05046179]
["bitfinex","SOLUSD",1741745129970,27.63046179,125.61,125.56,47.92546179]
["bitfinex","SOLUSD",1741745130175,20.05046179,125.61,125.56,47.92546179]
["bitfinex","SOLUSD",1741745130782,20.05046179,125.61,125.56,28.01476179]
["bitfinex","SOLUSD",1741745131893,20.05046179,125.61,125.57,20.05046179]
["bitfinex","SOLUSD",1741745132188,20.05046179,125.61,125.56,20.05046179]
["bitfinex","SOLUSD",1741745132494,32.13703154,125.61,125.56,32.13703154]
["bitfinex","SOLUSD",1741745132873,32.13703154,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1741745133072,32.13703154,125.61,125.56,32.13703154]
["bitfinex","SOLUSD",1741745133693,32.13703154,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741745133897,32.13703154,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741745134292,32.13703154,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741745135303,87.9428,125.56,125.43,72.0724]
["bitfinex","SOLUSD",1741745135478,32.13703154,125.52,125.47,32.13703154]
["bitfinex","SOLUSD",1741745136398,32.13703154,125.51,125.44,72.077]
["bitfinex","SOLUSD",1741745136599,32.13703154,125.47,125.44,7.977]
["bitfinex","SOLUSD",1741745136795,32.13703154,125.52,125.44,6.3849]
["bitfinex","SOLUSD",1741745137012,32.13703154,125.5,125.45,32.13703154]
["bitfinex","SOLUSD",1741745137313,32.13703154,125.51,125.46,32.13703154]
["bitfinex","SOLUSD",1741745137504,32.13703154,125.52,125.47,32.13703154]
["bitfinex","SOLUSD",1741745137703,32.13703154,125.52,125.44,78.4567]
["bitfinex","SOLUSD",1741745137704,32.13703154,125.51,125.46,32.13703154]
["bitfinex","SOLUSD",1741745138021,32.13703154,125.5,125.45,32.13703154]
["bitfinex","SOLUSD",1741745139114,32.13703154,125.48,125.44,70.4849]
["bitfinex","SOLUSD",1741745139313,32.13703154,125.49,125.44,38.52193154]
["bitfinex","SOLUSD",1741745139499,32.13703154,125.5,125.45,32.13703154]
["bitfinex","SOLUSD",1741745139695,32.13703154,125.49,125.44,102.62193154]
["bitfinex","SOLUSD",1741745139905,32.13703154,125.52,125.44,6.3849]
["bitfinex","SOLUSD",1741745139906,32.13703154,125.48,125.44,6.3849]
["bitfinex","SOLUSD",1741745140109,32.13703154,125.47,125.42,32.13703154]
["bitfinex","SOLUSD",1741745140506,7.58,125.48,125.41,6.3504]
["bitfinex","SOLUSD",1741745140715,32.13703154,125.45,125.41,6.3504]
["bitfinex","SOLUSD",1741745140905,39.71703154,125.48,125.42,32.13703154]
["bitfinex","SOLUSD",1741745141110,32.13703154,125.47,125.42,32.13703154]
["bitfinex","SOLUSD",1741745141318,32.13703154,125.47,125.41,6.3504]
["bitfinex","SOLUSD",1741745141613,7.58,125.48,125.43,32.13703154]
["bitfinex","SOLUSD",1741745141614,39.71703154,125.48,125.43,32.13703154]
["bitfinex","SOLUSD",1741745141817,32.13703154,125.47,125.42,32.13703154]
["bitfinex","SOLUSD",1741745142021,32.13703154,125.46,125.41,46.46113154]
["bitfinex","SOLUSD",1741745142317,32.13703154,125.46,125.37,92.28081196]
["bitfinex","SOLUSD",1741745142318,32.13703154,125.46,125.37,72.0758]
["bitfinex","SOLUSD",1741745142496,32.13703154,125.4,125.34,40.11513154]
["bitfinex","SOLUSD",1741745142697,32.13703154,125.38,125.33,102.70673154]
["bitfinex","SOLUSD",1741745142896,32.13703154,125.38,125.33,6.4697]
["bitfinex","SOLUSD",1741745143096,7.58,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741745143315,32.13703154,125.4,125.34,64.1]
["bitfinex","SOLUSD",1741745143501,32.13703154,125.38,125.34,64.1]
["bitfinex","SOLUSD",1741745143703,32.13703154,125.39,125.34,96.23703154]
["bitfinex","SOLUSD",1741745144131,32.13703154,125.4,125.35,32.13703154]
["bitfinex","SOLUSD",1741745144299,32.13703154,125.39,125.34,64.1]
["bitfinex","SOLUSD",1741745144618,32.13703154,125.38,125.34,64.1]
["bitfinex","SOLUSD",1741745144819,32.13703154,125.38,125.33,46.58553154]
["bitfinex","SOLUSD",1741745145040,223.85703154,125.4,125.29,6.2051]
["bitfinex","SOLUSD",1741745145215,223.85703154,125.4,125.29,110.42353154]
["bitfinex","SOLUSD",1741745145216,32.13703154,125.34,125.29,110.42353154]
["bitfinex","SOLUSD",1741745145518,32.13703154,125.35,125.29,110.42353154]
["bitfinex","SOLUSD",1741745145697,32.13703154,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741745145902,32.13703154,125.3,125.24,98.0857]
["bitfinex","SOLUSD",1741745146121,32.13703154,125.28,125.25,7.984]
["bitfinex","SOLUSD",1741745146417,32.13703154,125.27,125.24,6.2051]
["bitfinex","SOLUSD",1741745146819,32.13703154,125.27,125.22,105.85633154]
["bitfinex","SOLUSD",1741745147004,81.7,125.32,125.23,32.13703154]
["bitfinex","SOLUSD",1741745147199,81.7,125.32,125.25,7.984]
["bitfinex","SOLUSD",1741745147395,32.13703154,125.26,125.21,72.1489]
["bitfinex","SOLUSD",1741745147624,32.13703154,125.24,125.21,8.0489]
["bitfinex","SOLUSD",1741745147821,32.13703154,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741745148218,32.13703154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745148625,81.7,125.27,125.21,0.063]
["bitfinex","SOLUSD",1741745148923,32.13703154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745149113,81.7,125.27,125.21,0.063]
["bitfinex","SOLUSD",1741745149611,32.13703154,125.28,125.23,32.13703154]
["bitfinex","SOLUSD",1741745149805,8.44,125.31,125.24,32.13703154]
["bitfinex","SOLUSD",1741745150009,32.13703154,125.28,125.23,32.13703154]
["bitfinex","SOLUSD",1741745150218,32.13703154,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741745151198,32.13703154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745152426,64.27406308,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745152823,32.13703154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745153034,8.56,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741745153208,280.0287,125.32,125.21,8.0495]
["bitfinex","SOLUSD",1741745153410,288.6487,125.32,125.23,32.13703154]
["bitfinex","SOLUSD",1741745153706,32.13703154,125.31,125.26,32.13703154]
["bitfinex","SOLUSD",1741745153911,32.13703154,125.3,125.25,32.13703154]
["bitfinex","SOLUSD",1741745154627,96.7479,125.36,125.23,64.1]
["bitfinex","SOLUSD",1741745154628,32.13703154,125.32,125.27,32.13703154]
["bitfinex","SOLUSD",1741745154821,32.13703154,125.31,125.26,32.13703154]
["bitfinex","SOLUSD",1741745155526,32.13703154,125.3,125.25,40.12103154]
["bitfinex","SOLUSD",1741745155729,40.11543154,125.34,125.25,40.12103154]
["bitfinex","SOLUSD",1741745156047,32.13703154,125.3,125.25,40.12103154]
["bitfinex","SOLUSD",1741745156335,32.13703154,125.31,125.25,40.12103154]
["bitfinex","SOLUSD",1741745156708,32.13703154,125.26,125.23,7.9847]
["bitfinex","SOLUSD",1741745156921,32.13703154,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741745157223,32.13703154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741745157609,32.13703154,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741745157945,224.15703154,125.27,125.21,32.20003154]
["bitfinex","SOLUSD",1741745158228,91.281,125.3,125.21,32.20003154]
["bitfinex","SOLUSD",1741745158229,32.13703154,125.3,125.24,32.13703154]
["bitfinex","SOLUSD",1741745158418,32.13703154,125.3,125.25,32.13703154]
["bitfinex","SOLUSD",1741745158618,32.13703154,125.28,125.23,32.13703154]
["bitfinex","SOLUSD",1741745158826,32.13703154,125.3,125.24,32.13703154]
["bitfinex","SOLUSD",1741745159022,32.13703154,125.29,125.22,70.6755]
["bitfinex","SOLUSD",1741745159226,32.13703154,125.29,125.24,32.13703154]
["bitfinex","SOLUSD",1741745159524,32.13703154,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741745160518,241.09553154,125.34,125.23,7.9849]
["bitfinex","SOLUSD",1741745160724,32.13703154,125.28,125.23,27.9481]
["bitfinex","SOLUSD",1741745160935,32.13703154,125.26,125.23,7.9849]
["bitfinex","SOLUSD",1741745161231,32.13703154,125.25,125.23,7.9849]
["bitfinex","SOLUSD",1741745161431,32.13703154,125.26,125.23,7.9849]
["bitfinex","SOLUSD",1741745161630,8.96,125.29,125.23,7.9849]
["bitfinex","SOLUSD",1741745161631,32.13703154,125.27,125.23,7.9849]
["bitfinex","SOLUSD",1741745161846,32.13703154,125.31,125.25,32.13703154]
["bitfinex","SOLUSD",1741745162135,32.13703154,125.31,125.23,110.69774886]
["bitfinex","SOLUSD",1741745162313,7.9783,125.34,125.23,27.9481]
["bitfinex","SOLUSD",1741745162510,89.6778,125.35,125.26,32.13703154]
["bitfinex","SOLUSD",1741745162833,32.13703154,125.31,125.24,18.64964886]
["bitfinex","SOLUSD",1741745163016,32.13703154,125.3,125.25,32.13703154]
["bitfinex","SOLUSD",1741745163220,32.13703154,125.34,125.26,32.13703154]
["bitfinex","SOLUSD",1741745163535,32.13703154,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741745163940,32.13703154,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1741745164233,32.13703154,125.29,125.24,64.1]
["bitfinex","SOLUSD",1741745164416,32.13703154,125.27,125.25,7.984]
["bitfinex","SOLUSD",1741745164617,113.83703154,125.34,125.25,27.944]
["bitfinex","SOLUSD",1741745164833,32.13703154,125.31,125.26,32.13703154]
["bitfinex","SOLUSD",1741745165011,32.13703154,125.32,125.26,32.13703154]
["bitfinex","SOLUSD",1741745165210,32.13703154,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741745165440,32.13703154,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741745166137,32.13703154,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1741745166346,32.13703154,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741745166512,121.81543154,125.34,125.24,7.9846]
["bitfinex","SOLUSD",1741745166718,32.13703154,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1741745167041,32.13703154,125.26,125.23,7.9851]
["bitfinex","SOLUSD",1741745167241,32.13703154,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1741745167422,32.13703154,125.27,125.21,61.08213154]
["bitfinex","SOLUSD",1741745167423,32.13703154,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741745167622,32.13703154,125.26,125.22,27.9507]
["bitfinex","SOLUSD",1741745167936,16.9407,125.31,125.22,60.08773154]
["bitfinex","SOLUSD",1741745168126,32.13703154,125.28,125.22,60.08773154]
["bitfinex","SOLUSD",1741745168324,32.13703154,125.28,125.23,32.13703154]
["bitfinex","SOLUSD",1741745168634,32.13703154,125.3,125.24,32.13703154]
["bitfinex","SOLUSD",1741745168832,32.13703154,125.28,125.22,60.08773154]
["bitfinex","SOLUSD",1741745169030,32.13703154,125.29,125.24,32.13703154]
["bitfinex","SOLUSD",1741745169216,32.13703154,125.29,125.23,32.13703154]
["bitfinex","SOLUSD",1741745169418,32.13703154,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741745169723,81.7,125.33,125.25,7.6947]
["bitfinex","SOLUSD",1741745169919,81.7,125.35,125.31,32.13703154]
["bitfinex","SOLUSD",1741745170125,32.13703154,125.37,125.32,32.13703154]
["bitfinex","SOLUSD",1741745170525,89.6752,125.39,125.32,32.13703154]
["bitfinex","SOLUSD",1741745170722,32.13703154,125.36,125.31,32.13703154]
["bitfinex","SOLUSD",1741745170926,32.13703154,125.35,125.28,64.1]
["bitfinex","SOLUSD",1741745171243,81.7,125.37,125.3,32.13703154]
["bitfinex","SOLUSD",1741745171424,32.13703154,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741745171735,32.13703154,125.36,125.31,40.11723154]
["bitfinex","SOLUSD",1741745171946,32.13703154,125.35,125.31,40.11723154]
["bitfinex","SOLUSD",1741745172156,32.13703154,125.37,125.32,32.13703154]
["bitfinex","SOLUSD",1741745172440,32.13703154,125.38,125.33,32.13703154]
["bitfinex","SOLUSD",1741745172615,81.7,125.39,125.32,32.13703154]
["bitfinex","SOLUSD",1741745172820,32.13703154,125.36,125.31,40.11723154]
["bitfinex","SOLUSD",1741745173030,81.7,125.39,125.32,32.13703154]
["bitfinex","SOLUSD",1741745173242,32.13703154,125.37,125.32,32.13703154]
["bitfinex","SOLUSD",1741745173431,32.13703154,125.37,125.33,32.13703154]
["bitfinex","SOLUSD",1741745173626,32.13703154,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741745173818,32.13703154,125.36,125.32,40.11653154]
["bitfinex","SOLUSD",1741745174022,81.7,125.39,125.33,32.13703154]
["bitfinex","SOLUSD",1741745174023,32.13703154,125.38,125.33,32.13703154]
["bitfinex","SOLUSD",1741745174332,113.83703154,125.39,125.34,32.13703154]
["bitfinex","SOLUSD",1741745174535,113.83703154,125.41,125.37,32.13703154]
["bitfinex","SOLUSD",1741745174840,113.83703154,125.41,125.36,32.13703154]
["bitfinex","SOLUSD",1741745174841,32.13703154,125.41,125.36,32.13703154]
["bitfinex","SOLUSD",1741745175239,32.13703154,125.39,125.34,38.37673154]
["bitfinex","SOLUSD",1741745175416,81.7,125.42,125.37,32.13703154]
["bitfinex","SOLUSD",1741745175622,32.13703154,125.43,125.38,32.13703154]
["bitfinex","SOLUSD",1741745175852,32.13703154,125.39,125.34,38.37673154]
["bitfinex","SOLUSD",1741745176020,32.13703154,125.38,125.34,14.2179]
["bitfinex","SOLUSD",1741745176225,32.13703154,125.4,125.35,32.13703154]
["bitfinex","SOLUSD",1741745176447,32.13703154,125.41,125.36,32.13703154]
["bitfinex","SOLUSD",1741745176623,32.13703154,125.4,125.35,32.13703154]
["bitfinex","SOLUSD",1741745177338,32.13703154,125.41,125.36,32.13703154]
["bitfinex","SOLUSD",1741745177725,32.13703154,125.4,125.35,32.13703154]
["bitfinex","SOLUSD",1741745177927,32.13703154,125.41,125.36,32.13703154]
["bitfinex","SOLUSD",1741745178241,81.7,125.42,125.38,32.13703154]
["bitfinex","SOLUSD",1741745178545,32.13703154,125.42,125.37,32.13703154]
["bitfinex","SOLUSD",1741745179123,32.13703154,125.42,125.35,18.64964886]
["bitfinex","SOLUSD",1741745179342,32.13703154,125.42,125.37,32.13703154]
["bitfinex","SOLUSD",1741745179539,32.13703154,125.43,125.37,32.13703154]
["bitfinex","SOLUSD",1741745180065,224.21703154,125.44,125.39,32.13703154]
["bitfinex","SOLUSD",1741745180349,32.13703154,125.43,125.37,96.23703154]
["bitfinex","SOLUSD",1741745180846,7.57122073,125.39,125.37,96.23703154]
["bitfinex","SOLUSD",1741745181024,7.57122073,125.39,125.38,32.13703154]
["bitfinex","SOLUSD",1741745181645,7.57122073,125.39,125.38,122.8623804]
["bitfinex","SOLUSD",1741745181845,7.57122073,125.39,125.38,32.13703154]
["bitfinex","SOLUSD",1741745182030,39.70825227,125.43,125.38,32.13703154]
["bitfinex","SOLUSD",1741745182348,32.13703154,125.42,125.37,32.13703154]
["bitfinex","SOLUSD",1741745183241,39.70825227,125.43,125.38,32.13703154]
["bitfinex","SOLUSD",1741745183851,7.57122073,125.43,125.39,32.13703154]
["bitfinex","SOLUSD",1741745184747,39.70825227,125.44,125.39,32.13703154]
["bitfinex","SOLUSD",1741745185345,32.13703154,125.43,125.38,32.20003154]
["bitfinex","SOLUSD",1741745185561,7.57122073,125.44,125.38,32.20003154]
["bitfinex","SOLUSD",1741745185856,32.13703154,125.43,125.38,32.20003154]
["bitfinex","SOLUSD",1741745186144,32.13703154,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741745186568,32.13703154,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741745186860,32.13703154,125.43,125.38,32.20003154]
["bitfinex","SOLUSD",1741745187060,39.70825227,125.44,125.39,32.13703154]
["bitfinex","SOLUSD",1741745187232,7.57122073,125.44,125.39,32.13703154]
["bitfinex","SOLUSD",1741745187430,32.13703154,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741745187837,32.13703154,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741745188251,32.13703154,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741745188649,32.13703154,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741745189731,40.11213154,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741745190437,60.04983154,125.39,125.31,6.1491]
["bitfinex","SOLUSD",1741745190662,32.13703154,125.32,125.28,8.0752]
["bitfinex","SOLUSD",1741745190867,32.13703154,125.29,125.25,6.4752]
["bitfinex","SOLUSD",1741745191173,32.13703154,125.27,125.25,6.4752]
["bitfinex","SOLUSD",1741745191349,32.13703154,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741745191551,32.13703154,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741745191933,32.13703154,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741745192143,15.55072073,125.32,125.25,32.20003154]
["bitfinex","SOLUSD",1741745192336,32.13703154,125.3,125.25,32.20003154]
["bitfinex","SOLUSD",1741745192569,32.13703154,125.31,125.25,32.20003154]
["bitfinex","SOLUSD",1741745192750,32.13703154,125.3,125.25,32.20003154]
["bitfinex","SOLUSD",1741745193067,32.13703154,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741745193355,32.13703154,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741745193755,32.13703154,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741745194551,81.7,125.25,125.12,64.1]
["bitfinex","SOLUSD",1741745194752,81.7,125.25,125.12,72.0922]
["bitfinex","SOLUSD",1741745194753,32.13703154,125.18,125.12,72.0922]
["bitfinex","SOLUSD",1741745194941,41.31703154,125.2,125.15,32.13703154]
["bitfinex","SOLUSD",1741745195137,9.18,125.22,125.16,32.13703154]
["bitfinex","SOLUSD",1741745195342,32.13703154,125.21,125.15,32.13703154]
["bitfinex","SOLUSD",1741745195644,32.13703154,125.2,125.15,32.13703154]
["bitfinex","SOLUSD",1741745196046,32.13703154,125.21,125.15,40.12723154]
["bitfinex","SOLUSD",1741745196257,7.57122073,125.24,125.19,32.13703154]
["bitfinex","SOLUSD",1741745196458,7.57122073,125.24,125.22,32.13703154]
["bitfinex","SOLUSD",1741745196857,7.57122073,125.24,125.21,32.13703154]
["bitfinex","SOLUSD",1741745197164,32.13703154,125.26,125.21,32.13703154]
["bitfinex","SOLUSD",1741745197547,32.13703154,125.25,125.2,32.13703154]
["bitfinex","SOLUSD",1741745197752,32.13703154,125.26,125.21,32.13703154]
["bitfinex","SOLUSD",1741745197961,32.13703154,125.27,125.22,32.13703154]
["bitfinex","SOLUSD",1741745198150,6.4884,125.3,125.21,32.13703154]
["bitfinex","SOLUSD",1741745198151,32.13703154,125.26,125.21,32.13703154]
["bitfinex","SOLUSD",1741745198348,16.77122073,125.31,125.23,32.13703154]
["bitfinex","SOLUSD",1741745198541,39.70825227,125.31,125.26,32.13703154]
["bitfinex","SOLUSD",1741745199542,7.57122073,125.31,125.28,32.13703154]
["bitfinex","SOLUSD",1741745199761,7.57122073,125.31,125.29,40.11843154]
["bitfinex","SOLUSD",1741745199960,7.57122073,125.31,125.29,32.13703154]
["bitfinex","SOLUSD",1741745200159,32.13703154,125.33,125.28,32.13703154]
["bitfinex","SOLUSD",1741745200366,48.42156991,125.33,125.28,48.42156991]
["bitfinex","SOLUSD",1741745200759,7.57122073,125.35,125.28,48.42156991]
["bitfinex","SOLUSD",1741745200961,55.99279064,125.35,125.3,48.42156991]
["bitfinex","SOLUSD",1741745201158,57.62156991,125.34,125.23,64.1]
["bitfinex","SOLUSD",1741745201460,48.42156991,125.33,125.27,48.42156991]
["bitfinex","SOLUSD",1741745201760,48.42156991,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741745201963,48.42156991,125.33,125.28,56.40366991]
["bitfinex","SOLUSD",1741745202463,48.42156991,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741745202670,57.62156991,125.34,125.28,56.40366991]
["bitfinex","SOLUSD",1741745203069,9.2,125.34,125.29,48.42156991]
["bitfinex","SOLUSD",1741745203272,48.42156991,125.35,125.3,48.42156991]
["bitfinex","SOLUSD",1741745203766,48.42156991,125.37,125.32,48.42156991]
["bitfinex","SOLUSD",1741745203971,0.03,125.38,125.34,48.42156991]
["bitfinex","SOLUSD",1741745205678,0.03,125.38,125.35,48.42156991]
["bitfinex","SOLUSD",1741745205868,0.03,125.38,125.36,48.42156991]
["bitfinex","SOLUSD",1741745206167,0.03,125.38,125.35,48.42156991]
["bitfinex","SOLUSD",1741745206865,0.03,125.38,125.36,48.42156991]
["bitfinex","SOLUSD",1741745207066,0.03,125.38,125.37,48.42156991]
["bitfinex","SOLUSD",1741745207966,0.03,125.38,125.37,56.39786991]
["bitfinex","SOLUSD",1741745208181,0.03,125.38,125.37,75.04751877]
["bitfinex","SOLUSD",1741745208865,0.03,125.38,125.37,56.39786991]
["bitfinex","SOLUSD",1741745210270,0.03,125.38,125.37,75.04751877]
["bitfinex","SOLUSD",1741745211062,0.03,125.38,125.37,56.39786991]
["bitfinex","SOLUSD",1741745211260,0.03,125.38,125.37,75.04751877]
["bitfinex","SOLUSD",1741745211652,0.03,125.38,125.37,56.39786991]
["bitfinex","SOLUSD",1741745212386,0.03,125.38,125.37,75.04751877]
["bitfinex","SOLUSD",1741745213058,48.42156991,125.46,125.38,6.3103]
["bitfinex","SOLUSD",1741745213266,48.42156991,125.46,125.41,48.42156991]
["bitfinex","SOLUSD",1741745213565,240.46156991,125.47,125.42,48.42156991]
["bitfinex","SOLUSD",1741745213766,48.42156991,125.47,125.42,48.42156991]
["bitfinex","SOLUSD",1741745214184,48.42156991,125.47,125.42,56.39466991]
["bitfinex","SOLUSD",1741745214496,48.42156991,125.49,125.43,48.42156991]
["bitfinex","SOLUSD",1741745214678,48.42156991,125.49,125.44,48.42156991]
["bitfinex","SOLUSD",1741745214880,7.9684,125.5,125.44,48.42156991]
["bitfinex","SOLUSD",1741745215072,48.42156991,125.5,125.45,48.42156991]
["bitfinex","SOLUSD",1741745215389,48.42156991,125.49,125.44,48.42156991]
["bitfinex","SOLUSD",1741745215577,0.03,125.51,125.47,48.42156991]
["bitfinex","SOLUSD",1741745215759,0.03,125.51,125.5,48.42156991]
["bitfinex","SOLUSD",1741745216275,0.03,125.51,125.47,120.49116991]
["bitfinex","SOLUSD",1741745216579,48.42156991,125.5,125.46,64.1]
["bitfinex","SOLUSD",1741745216986,0.03,125.51,125.46,120.49206991]
["bitfinex","SOLUSD",1741745216987,48.45156991,125.51,125.46,120.49206991]
["bitfinex","SOLUSD",1741745217383,0.03,125.51,125.47,48.42156991]
["bitfinex","SOLUSD",1741745218087,0.03,125.51,125.49,48.42156991]
["bitfinex","SOLUSD",1741745219166,0.03,125.51,125.5,48.42156991]
["bitfinex","SOLUSD",1741745220164,0.03,125.51,125.5,56.38966991]
["bitfinex","SOLUSD",1741745221584,0.03,125.51,125.5,64.1]
["bitfinex","SOLUSD",1741745221770,0.03,125.51,125.5,120.48966991]
["bitfinex","SOLUSD",1741745221972,0.03,125.51,125.5,112.52156991]
["bitfinex","SOLUSD",1741745222388,0.03,125.51,125.5,104.23318038]
["bitfinex","SOLUSD",1741745222687,0.03,125.51,125.5,122.88282924]
["bitfinex","SOLUSD",1741745224269,0.03,125.51,125.5,64.1]
["bitfinex","SOLUSD",1741745224987,0.03,125.51,125.48,32.16508038]
["bitfinex","SOLUSD",1741745225589,0.03,125.51,125.46,32.16508038]
["bitfinex","SOLUSD",1741745225590,32.19508038,125.51,125.46,32.16508038]
["bitfinex","SOLUSD",1741745225976,0.03,125.51,125.48,32.16508038]
["bitfinex","SOLUSD",1741745226193,0.03,125.51,125.49,32.16508038]
["bitfinex","SOLUSD",1741745226367,0.03,125.51,125.48,32.16508038]
["bitfinex","SOLUSD",1741745227187,0.03,125.51,125.47,32.16508038]
["bitfinex","SOLUSD",1741745227484,0.03,125.51,125.48,32.16508038]
["bitfinex","SOLUSD",1741745228069,0.03,125.51,125.47,32.16508038]
["bitfinex","SOLUSD",1741745228264,32.19508038,125.51,125.46,32.16508038]
["bitfinex","SOLUSD",1741745228592,0.03,125.51,125.49,32.16508038]
["bitfinex","SOLUSD",1741745228779,0.03,125.51,125.5,32.16508038]
["bitfinex","SOLUSD",1741745228978,0.03,125.51,125.49,32.16508038]
["bitfinex","SOLUSD",1741745230398,0.03,125.51,125.49,40.13358038]
["bitfinex","SOLUSD",1741745230594,0.03,125.51,125.5,32.16508038]
["bitfinex","SOLUSD",1741745231294,0.03,125.51,125.5,114.91472924]
["bitfinex","SOLUSD",1741745232500,0.0001,125.51,125.5,164.00790962]
["bitfinex","SOLUSD",1741745232672,0.0001,125.51,125.5,170.11810962]
["bitfinex","SOLUSD",1741745233193,0.0001,125.51,125.5,119.30338038]
["bitfinex","SOLUSD",1741745233398,0.0001,125.51,125.49,40.13378038]
["bitfinex","SOLUSD",1741745233597,0.0001,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741745233981,0.0001,125.51,125.49,40.13378038]
["bitfinex","SOLUSD",1741745235098,0.0001,125.51,125.5,50.81472924]
["bitfinex","SOLUSD",1741745235287,0.0001,125.51,125.5,114.91472924]
["bitfinex","SOLUSD",1741745235796,224.10508038,125.61,125.5,227.87980962]
["bitfinex","SOLUSD",1741745236103,224.10508038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745236278,40.12628038,125.61,125.55,32.16508038]
["bitfinex","SOLUSD",1741745236477,32.16508038,125.6,125.55,32.16508038]
["bitfinex","SOLUSD",1741745236697,32.16508038,125.6,125.55,40.12978038]
["bitfinex","SOLUSD",1741745236885,0.03,125.64,125.59,32.16508038]
["bitfinex","SOLUSD",1741745237091,0.03,125.64,125.61,32.16508038]
["bitfinex","SOLUSD",1741745237299,0.03,125.64,125.62,32.16508038]
["bitfinex","SOLUSD",1741745237801,0.03,125.64,125.61,32.16508038]
["bitfinex","SOLUSD",1741745238790,0.03,125.64,125.6,32.16508038]
["bitfinex","SOLUSD",1741745238991,32.16508038,125.62,125.55,80.8]
["bitfinex","SOLUSD",1741745239192,32.16508038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745239393,32.16508038,125.62,125.56,32.16508038]
["bitfinex","SOLUSD",1741745239608,32.16508038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745239980,32.16508038,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745240277,32.16508038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745240477,32.16508038,125.62,125.56,32.16508038]
["bitfinex","SOLUSD",1741745240783,32.16508038,125.62,125.54,14.101]
["bitfinex","SOLUSD",1741745240784,40.12618038,125.61,125.54,6.1355]
["bitfinex","SOLUSD",1741745240982,40.12618038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745241507,7.9611,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745242219,40.12618038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745242504,40.12618038,125.61,125.54,32.16508038]
["bitfinex","SOLUSD",1741745242505,32.16508038,125.6,125.54,32.16508038]
["bitfinex","SOLUSD",1741745242891,27.8639,125.61,125.54,32.16508038]
["bitfinex","SOLUSD",1741745243107,32.16508038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745243610,40.12578038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745243792,40.12578038,125.62,125.56,32.16508038]
["bitfinex","SOLUSD",1741745244110,7.9607,125.62,125.56,32.16508038]
["bitfinex","SOLUSD",1741745244295,40.12498038,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745244608,7.9599,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745244810,40.12498038,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745245103,40.12498038,125.63,125.56,72.0641]
["bitfinex","SOLUSD",1741745245414,32.16508038,125.59,125.56,64.1]
["bitfinex","SOLUSD",1741745245726,27.8595,125.63,125.55,32.16508038]
["bitfinex","SOLUSD",1741745245727,32.16508038,125.6,125.55,32.16508038]
["bitfinex","SOLUSD",1741745246388,32.16508038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745246892,32.16508038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745247108,15.63562857,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745247487,32.16508038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745247687,32.16508038,125.61,125.56,32.16508038]
["bitfinex","SOLUSD",1741745248088,47.80070895,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745248515,32.16508038,125.62,125.56,72.0642]
["bitfinex","SOLUSD",1741745248690,32.16508038,125.62,125.57,32.16508038]
["bitfinex","SOLUSD",1741745248889,40.12488038,125.63,125.57,32.16508038]
["bitfinex","SOLUSD",1741745249507,40.12488038,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745250590,40.12488038,125.63,125.58,40.12808038]
["bitfinex","SOLUSD",1741745250790,47.80070895,125.63,125.58,40.12808038]
["bitfinex","SOLUSD",1741745251306,47.80070895,125.63,125.58,32.16508038]
["bitfinex","SOLUSD",1741745251692,39.84090895,125.63,125.58,40.12798038]
["bitfinex","SOLUSD",1741745252088,7.67582857,125.63,125.6,32.16508038]
["bitfinex","SOLUSD",1741745252508,15.63572857,125.63,125.59,32.16508038]
["bitfinex","SOLUSD",1741745252685,7.67582857,125.63,125.59,32.16508038]
["bitfinex","SOLUSD",1741745253023,7.70582857,125.64,125.61,32.16508038]
["bitfinex","SOLUSD",1741745253188,7.70582857,125.64,125.63,32.16508038]
["bitfinex","SOLUSD",1741745253713,7.70582857,125.64,125.63,40.12488038]
["bitfinex","SOLUSD",1741745253919,0.03,125.64,125.63,40.12488038]
["bitfinex","SOLUSD",1741745254690,0.03,125.64,125.63,104.22488038]
["bitfinex","SOLUSD",1741745254892,0.03,125.64,125.63,112.92488038]
["bitfinex","SOLUSD",1741745255091,0.03,125.64,125.63,40.86508038]
["bitfinex","SOLUSD",1741745255407,0.03,125.64,125.63,32.16508038]
["bitfinex","SOLUSD",1741745255589,0.03,125.64,125.62,32.16508038]
["bitfinex","SOLUSD",1741745255917,0.03,125.64,125.63,32.16508038]
["bitfinex","SOLUSD",1741745257289,0.03,125.64,125.63,114.91472924]
["bitfinex","SOLUSD",1741745257720,0.03,125.64,125.63,122.87452924]
["bitfinex","SOLUSD",1741745258886,0.03,125.64,125.63,96.26508038]
["bitfinex","SOLUSD",1741745259087,0.03,125.64,125.63,104.22488038]
["bitfinex","SOLUSD",1741745260897,0.03,125.69,125.64,7.8133]
["bitfinex","SOLUSD",1741745261098,0.03,125.76,125.68,50.81472924]
["bitfinex","SOLUSD",1741745261397,0.03,125.76,125.69,8.64]
["bitfinex","SOLUSD",1741745262095,7.9816,125.76,125.69,8.64]
["bitfinex","SOLUSD",1741745262590,32.16508038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745263005,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745263210,40.14678038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745263511,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745263893,32.16508038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745264313,32.16508038,125.75,125.7,40.12048038]
["bitfinex","SOLUSD",1741745264502,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745265013,32.19508038,125.76,125.71,40.11958038]
["bitfinex","SOLUSD",1741745265229,0.03,125.76,125.74,32.16508038]
["bitfinex","SOLUSD",1741745265518,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745266709,0.03,125.76,125.71,7.9545]
["bitfinex","SOLUSD",1741745266900,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745267100,0.03,125.76,125.74,32.16508038]
["bitfinex","SOLUSD",1741745267933,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745268422,0.03,125.76,125.74,32.16508038]
["bitfinex","SOLUSD",1741745269694,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745270222,0.03,125.76,125.72,32.16508038]
["bitfinex","SOLUSD",1741745271415,0.03,125.76,125.72,40.11918038]
["bitfinex","SOLUSD",1741745271595,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745272518,0.03,125.76,125.72,32.16508038]
["bitfinex","SOLUSD",1741745273414,0.03,125.76,125.74,32.16508038]
["bitfinex","SOLUSD",1741745273614,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745273822,0.03,125.76,125.74,32.16508038]
["bitfinex","SOLUSD",1741745274018,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745275015,0.03,125.76,125.73,40.11828038]
["bitfinex","SOLUSD",1741745275419,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745276123,0.03,125.76,125.73,40.11838038]
["bitfinex","SOLUSD",1741745276624,0.03,125.76,125.71,64.1]
["bitfinex","SOLUSD",1741745276922,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745277737,32.16508038,125.74,125.68,68.0560539]
["bitfinex","SOLUSD",1741745278023,6.1342,125.76,125.65,1.6581]
["bitfinex","SOLUSD",1741745278024,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745278700,40.12038038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745279313,32.16508038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745279626,32.16508038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745279826,7.9537,125.73,125.69,32.16508038]
["bitfinex","SOLUSD",1741745280324,40.11878038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745280622,40.11808038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745280821,6.1342,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745281137,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745281706,0.03,125.76,125.72,32.16508038]
["bitfinex","SOLUSD",1741745281906,0.03,125.76,125.73,32.16508038]
["bitfinex","SOLUSD",1741745282942,0.03,125.76,125.72,40.11888038]
["bitfinex","SOLUSD",1741745283253,32.16508038,125.75,125.7,104.64508038]
["bitfinex","SOLUSD",1741745283420,32.16508038,125.74,125.7,8.38]
["bitfinex","SOLUSD",1741745283726,32.16508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745283940,32.19508038,125.76,125.67,64.1]
["bitfinex","SOLUSD",1741745284124,32.16508038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745284542,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745284843,40.12088038,125.7,125.65,32.16508038]
["bitfinex","SOLUSD",1741745285012,32.16508038,125.69,125.65,32.16508038]
["bitfinex","SOLUSD",1741745285703,88.0663,125.72,125.63,16.2996]
["bitfinex","SOLUSD",1741745285704,88.0663,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745285909,32.16508038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745286728,32.16508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745286913,120.17088038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745287126,128.12318038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745287549,120.17088038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745287748,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745288350,32.16508038,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745288517,32.19508038,125.76,125.71,32.16508038]
["bitfinex","SOLUSD",1741745288917,32.19508038,125.76,125.71,40.11928038]
["bitfinex","SOLUSD",1741745289119,32.16508038,125.75,125.7,40.12028038]
["bitfinex","SOLUSD",1741745289432,32.16508038,125.73,125.68,104.58508038]
["bitfinex","SOLUSD",1741745289646,32.16508038,125.73,125.68,40.48508038]
["bitfinex","SOLUSD",1741745290525,81.7,125.75,125.7,32.16508038]
["bitfinex","SOLUSD",1741745290730,32.16508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745291444,32.16508038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745291940,32.16508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745292643,32.16508038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745292943,32.16508038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745293260,32.16508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745293832,32.16508038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745294033,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745294229,32.16508038,125.7,125.65,48.44338038]
["bitfinex","SOLUSD",1741745294436,81.7,125.74,125.65,48.44338038]
["bitfinex","SOLUSD",1741745294437,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745294631,32.16508038,125.68,125.62,73.7226]
["bitfinex","SOLUSD",1741745294835,32.16508038,125.68,125.63,40.12448038]
["bitfinex","SOLUSD",1741745295341,83.2388,125.71,125.67,32.16508038]
["bitfinex","SOLUSD",1741745295541,40.11868038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745295749,7.9536,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745295952,40.11868038,125.73,125.68,32.16508038]
["bitfinex","SOLUSD",1741745296144,32.16508038,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741745296329,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745296529,32.16508038,125.71,125.65,64.1]
["bitfinex","SOLUSD",1741745296747,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745296947,40.12038038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745298457,113.89508038,125.74,125.68,32.16508038]
["bitfinex","SOLUSD",1741745298751,40.14818038,125.74,125.68,32.16508038]
["bitfinex","SOLUSD",1741745298922,32.19508038,125.74,125.69,32.16508038]
["bitfinex","SOLUSD",1741745299239,0.03,125.74,125.7,32.16508038]
["bitfinex","SOLUSD",1741745299435,0.03,125.74,125.68,18.64964886]
["bitfinex","SOLUSD",1741745299643,0.03,125.74,125.71,32.16508038]
["bitfinex","SOLUSD",1741745299947,0.03,125.74,125.7,32.16508038]
["bitfinex","SOLUSD",1741745300425,0.03,125.74,125.7,40.12048038]
["bitfinex","SOLUSD",1741745300625,0.03,125.74,125.68,82.74964886]
["bitfinex","SOLUSD",1741745300951,0.03,125.74,125.7,32.16508038]
["bitfinex","SOLUSD",1741745301860,32.16508038,125.73,125.67,7.9571]
["bitfinex","SOLUSD",1741745302024,32.16508038,125.71,125.66,36.10771622]
["bitfinex","SOLUSD",1741745302228,81.73,125.74,125.68,32.16508038]
["bitfinex","SOLUSD",1741745302436,32.16508038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745302725,32.16508038,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741745303032,32.16508038,125.71,125.66,32.16508038]
["bitfinex","SOLUSD",1741745303233,33.71358038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745304154,33.71358038,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741745305350,33.71358038,125.72,125.67,40.12218038]
["bitfinex","SOLUSD",1741745305658,32.16508038,125.71,125.66,40.12278038]
["bitfinex","SOLUSD",1741745306632,33.71358038,125.72,125.66,40.12278038]
["bitfinex","SOLUSD",1741745307045,33.71358038,125.72,125.66,60.01768038]
["bitfinex","SOLUSD",1741745307246,33.71358038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745307535,32.19508038,125.74,125.68,32.16508038]
["bitfinex","SOLUSD",1741745307855,32.19508038,125.74,125.67,32.16508038]
["bitfinex","SOLUSD",1741745307856,32.16508038,125.72,125.67,32.16508038]
["bitfinex","SOLUSD",1741745309044,32.16508038,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741745309452,32.16508038,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1741745309658,32.16508038,125.73,125.68,60.01348038]
["bitfinex","SOLUSD",1741745310963,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741745311975,0.03,125.74,125.72,32.16508038]
["bitfinex","SOLUSD",1741745312272,0.03,125.74,125.71,40.11988038]
["bitfinex","SOLUSD",1741745314157,0.03,125.74,125.72,32.16508038]
["bitfinex","SOLUSD",1741745314460,0.03,125.74,125.73,32.16508038]
["bitfinex","SOLUSD",1741745315553,0.03,125.74,125.73,40.11858038]
["bitfinex","SOLUSD",1741745315942,0.03,125.74,125.71,64.1]
["bitfinex","SOLUSD",1741745316339,0.03,125.74,125.71,104.21968038]
["bitfinex","SOLUSD",1741745316654,0.03,125.74,125.71,72.0547]
["bitfinex","SOLUSD",1741745317148,32.19508038,125.74,125.71,64.1]
["bitfinex","SOLUSD",1741745317542,0.03,125.74,125.71,64.1]
["bitfinex","SOLUSD",1741745317951,0.03,125.74,125.72,32.16508038]
["bitfinex","SOLUSD",1741745318354,0.03,125.74,125.71,104.21968038]
["bitfinex","SOLUSD",1741745320164,0.03,125.74,125.71,40.11968038]
["bitfinex","SOLUSD",1741745320350,0.03,125.74,125.72,32.16508038]
["bitfinex","SOLUSD",1741745322045,0.03,125.74,125.72,40.11878038]
["bitfinex","SOLUSD",1741745322863,0.03,125.74,125.72,44.01638722]
["bitfinex","SOLUSD",1741745323374,0.03,125.74,125.72,3.89760684]
["bitfinex","SOLUSD",1741745323669,0.03,125.74,125.7,40.12028038]
["bitfinex","SOLUSD",1741745324150,0.03,125.74,125.71,32.16508038]
["bitfinex","SOLUSD",1741745324353,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745325253,0.03,125.74,125.7,27.99349423]
["bitfinex","SOLUSD",1741745325655,0.03,125.74,125.69,84.13829423]
["bitfinex","SOLUSD",1741745325866,20.06829423,125.74,125.69,84.13829423]
["bitfinex","SOLUSD",1741745326071,0.03,125.74,125.69,27.99419423]
["bitfinex","SOLUSD",1741745326262,0.03,125.74,125.7,20.03829423]
["bitfinex","SOLUSD",1741745327762,0.03,125.74,125.7,27.99349423]
["bitfinex","SOLUSD",1741745327957,20.03829423,125.75,125.7,27.99349423]
["bitfinex","SOLUSD",1741745328166,20.03829423,125.75,125.7,20.03829423]
["bitfinex","SOLUSD",1741745328367,20.03829423,125.75,125.7,27.99369423]
["bitfinex","SOLUSD",1741745328752,28.02019423,125.76,125.7,27.99369423]
["bitfinex","SOLUSD",1741745328965,7.9819,125.76,125.71,20.03829423]
["bitfinex","SOLUSD",1741745329266,0.03,125.76,125.72,20.03829423]
["bitfinex","SOLUSD",1741745329474,20.03829423,125.75,125.7,27.99369423]
["bitfinex","SOLUSD",1741745329649,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1741745330168,0.03,125.74,125.72,27.99239423]
["bitfinex","SOLUSD",1741745331466,0.03,125.74,125.69,7.956]
["bitfinex","SOLUSD",1741745331680,20.06829423,125.74,125.69,20.03829423]
["bitfinex","SOLUSD",1741745332771,0.03,125.74,125.69,20.03829423]
["bitfinex","SOLUSD",1741745333089,28.02119423,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1741745333290,7.9829,125.74,125.69,27.99419423]
["bitfinex","SOLUSD",1741745333457,7.9829,125.74,125.7,20.03829423]
["bitfinex","SOLUSD",1741745333786,0.03,125.74,125.7,20.03829423]
["bitfinex","SOLUSD",1741745334154,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745334860,0.03,125.74,125.72,27.99189423]
["bitfinex","SOLUSD",1741745335180,0.03,125.74,125.72,20.03829423]
["bitfinex","SOLUSD",1741745336871,0.03,125.74,125.72,27.99239423]
["bitfinex","SOLUSD",1741745337255,0.03,125.74,125.72,20.03829423]
["bitfinex","SOLUSD",1741745337482,0.03,125.74,125.71,27.99289423]
["bitfinex","SOLUSD",1741745339174,0.03,125.74,125.7,84.13829423]
["bitfinex","SOLUSD",1741745339364,20.06829423,125.74,125.7,64.1]
["bitfinex","SOLUSD",1741745339880,0.03,125.74,125.7,92.09359423]
["bitfinex","SOLUSD",1741745340779,20.03829423,125.73,125.68,3.99088157]
["bitfinex","SOLUSD",1741745341078,0.03,125.74,125.68,24.0291758]
["bitfinex","SOLUSD",1741745341286,20.06829423,125.74,125.69,20.03829423]
["bitfinex","SOLUSD",1741745341479,0.03,125.74,125.69,20.03829423]
["bitfinex","SOLUSD",1741745341982,20.06829423,125.74,125.69,20.03829423]
["bitfinex","SOLUSD",1741745342488,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745342680,28.02119423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745343185,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745343485,0.03,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745344478,20.03829423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745345003,7.9831,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745345172,28.02139423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745345365,103.26229423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745345575,20.03829423,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745346384,6.2662,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745346385,26.30449423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745346683,21.56229423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745346882,28.02139423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745347584,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745347787,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745348167,28.02119423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745348862,20.03829423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745349889,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745351080,0.03,125.74,125.7,20.10129423]
["bitfinex","SOLUSD",1741745351487,0.03,125.74,125.72,20.03829423]
["bitfinex","SOLUSD",1741745352189,0.03,125.74,125.71,8.02]
["bitfinex","SOLUSD",1741745352190,0.03,125.74,125.73,20.03829423]
["bitfinex","SOLUSD",1741745353066,0.03,125.74,125.7,20.10129423]
["bitfinex","SOLUSD",1741745353486,0.03,125.74,125.7,28.05659423]
["bitfinex","SOLUSD",1741745353689,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745355093,0.03,125.74,125.72,20.03829423]
["bitfinex","SOLUSD",1741745355898,0.03,125.74,125.7,32.0920624]
["bitfinex","SOLUSD",1741745356478,0.03,125.74,125.7,24.1368624]
["bitfinex","SOLUSD",1741745357391,0.03,125.74,125.7,32.0920624]
["bitfinex","SOLUSD",1741745358883,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745359383,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1741745359577,0.03,125.74,125.71,20.03829423]
["bitfinex","SOLUSD",1741745359902,0.03,125.74,125.7,32.0920624]
["bitfinex","SOLUSD",1741745361580,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745362097,0.03,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745362299,20.03829423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745362597,20.03829423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745362975,20.03829423,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745363490,27.99259423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745363695,20.03829423,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745365001,20.03829423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745365215,1.5343,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745365384,1.5343,125.74,125.7,20.10129423]
["bitfinex","SOLUSD",1741745365886,0.03,125.74,125.7,20.10129423]
["bitfinex","SOLUSD",1741745366787,0.03,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745366982,0.03,125.74,125.7,20.10129423]
["bitfinex","SOLUSD",1741745367189,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741745367979,0.03,125.74,125.71,27.99309423]
["bitfinex","SOLUSD",1741745368401,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741745369699,0.03,125.74,125.7,8.0181]
["bitfinex","SOLUSD",1741745369900,20.06829423,125.74,125.7,8.0181]
["bitfinex","SOLUSD",1741745370102,0.03,125.74,125.7,8.0181]
["bitfinex","SOLUSD",1741745370282,0.03,125.74,125.7,28.05639423]
["bitfinex","SOLUSD",1741745371203,0.03,125.74,125.7,8.0181]
["bitfinex","SOLUSD",1741745371405,20.06829423,125.74,125.7,8.0181]
["bitfinex","SOLUSD",1741745372502,28.02119423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745372713,20.03829423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745373405,20.06829423,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745374279,20.03829423,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741745374803,20.03829423,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741745376879,20.03829423,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745378201,65.09283732,125.71,125.62,9.5954]
["bitfinex","SOLUSD",1741745378508,20.03829423,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741745379293,20.03829423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745380907,20.03829423,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741745381406,1.6409,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741745381608,20.03829423,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741745382304,20.03829423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745383613,7.9593,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741745383795,20.03829423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745384502,27.99809423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745384806,20.03829423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745385114,109.69809423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745385299,101.73829423,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745386410,81.7,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745386607,20.03829423,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741745386807,20.03829423,125.69,125.64,20.03829423]
["bitfinex","SOLUSD",1741745386993,81.7,125.7,125.66,20.03829423]
["bitfinex","SOLUSD",1741745387195,20.03829423,125.71,125.66,20.03829423]
["bitfinex","SOLUSD",1741745387603,20.03829423,125.69,125.64,27.87829423]
["bitfinex","SOLUSD",1741745388009,20.03829423,125.71,125.66,27.99619423]
["bitfinex","SOLUSD",1741745388396,83.2478,125.73,125.66,27.99619423]
["bitfinex","SOLUSD",1741745388599,20.03829423,125.71,125.66,20.03829423]
["bitfinex","SOLUSD",1741745388799,20.03829423,125.7,125.65,27.99669423]
["bitfinex","SOLUSD",1741745388998,20.03829423,125.71,125.66,20.03829423]
["bitfinex","SOLUSD",1741745389720,20.03829423,125.7,125.65,27.99669423]
["bitfinex","SOLUSD",1741745390418,91.2013,125.73,125.66,20.03829423]
["bitfinex","SOLUSD",1741745390419,20.03829423,125.71,125.66,20.03829423]
["bitfinex","SOLUSD",1741745391918,20.03829423,125.7,125.65,27.99669423]
["bitfinex","SOLUSD",1741745392099,20.03829423,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741745392423,20.03829423,125.71,125.66,20.10129423]
["bitfinex","SOLUSD",1741745392809,20.03829423,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741745393619,20.03829423,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741745393922,20.03829423,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741745395024,27.99559423,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741745395721,20.03829423,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741745396526,20.03829423,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741745396901,20.03829423,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741745397104,27.99319423,125.71,125.66,20.10129423]
["bitfinex","SOLUSD",1741745397419,20.03829423,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741745397818,7.9549,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741745398025,20.03829423,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741745398428,20.03829423,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741745398723,20.03829423,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741745398925,110.9431,125.73,125.66,0.063]
["bitfinex","SOLUSD",1741745398926,20.03829423,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741745401825,0.03,125.73,125.68,93.5107]
["bitfinex","SOLUSD",1741745402124,0.03,125.73,125.7,20.03829423]
["bitfinex","SOLUSD",1741745402512,0.03,125.73,125.72,20.03829423]
["bitfinex","SOLUSD",1741745402918,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745403308,0.03,125.73,125.72,20.03829423]
["bitfinex","SOLUSD",1741745403508,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745404013,0.03,125.73,125.72,20.03829423]
["bitfinex","SOLUSD",1741745404414,0.03,125.73,125.7,3.94306231]
["bitfinex","SOLUSD",1741745404611,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741745404811,0.03,125.73,125.7,7.9552]
["bitfinex","SOLUSD",1741745405012,0.03,125.73,125.69,64.1]
["bitfinex","SOLUSD",1741745405225,20.03829423,125.71,125.68,9.5191]
["bitfinex","SOLUSD",1741745405421,20.03829423,125.72,125.68,9.5191]
["bitfinex","SOLUSD",1741745405625,20.06829423,125.73,125.68,29.55739423]
["bitfinex","SOLUSD",1741745406532,0.03,125.73,125.69,20.03829423]
["bitfinex","SOLUSD",1741745406836,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745407037,0.03,125.73,125.7,27.99369423]
["bitfinex","SOLUSD",1741745407210,0.03,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741745407612,0.03,125.73,125.7,27.99369423]
["bitfinex","SOLUSD",1741745407814,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745408122,0.03,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741745408123,0.03,125.73,125.7,27.99369423]
["bitfinex","SOLUSD",1741745408529,0.03,125.73,125.7,32.07138973]
["bitfinex","SOLUSD",1741745409035,0.03,125.73,125.7,12.0330955]
["bitfinex","SOLUSD",1741745409935,0.03,125.73,125.7,32.07138973]
["bitfinex","SOLUSD",1741745410330,0.03,125.73,125.7,12.0330955]
["bitfinex","SOLUSD",1741745410533,20.06829423,125.73,125.7,12.0330955]
["bitfinex","SOLUSD",1741745411745,0.03,125.73,125.7,12.0330955]
["bitfinex","SOLUSD",1741745412130,20.06829423,125.73,125.69,64.1]
["bitfinex","SOLUSD",1741745412516,20.03829423,125.72,125.68,1.5625]
["bitfinex","SOLUSD",1741745412722,20.06829423,125.73,125.68,21.60079423]
["bitfinex","SOLUSD",1741745412921,0.03,125.73,125.68,21.60079423]
["bitfinex","SOLUSD",1741745413136,0.03,125.73,125.7,20.03829423]
["bitfinex","SOLUSD",1741745414130,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741745414328,0.03,125.73,125.69,46.64394309]
["bitfinex","SOLUSD",1741745418125,0.03,125.73,125.69,110.74394309]
["bitfinex","SOLUSD",1741745418447,0.03,125.73,125.69,92.09429423]
["bitfinex","SOLUSD",1741745419735,20.06829423,125.73,125.69,72.056]
["bitfinex","SOLUSD",1741745419945,20.03829423,125.72,125.69,64.1]
["bitfinex","SOLUSD",1741745420150,0.03,125.73,125.67,8.0203]
["bitfinex","SOLUSD",1741745420151,20.03829423,125.71,125.67,8.0203]
["bitfinex","SOLUSD",1741745420530,20.03829423,125.72,125.67,28.05859423]
["bitfinex","SOLUSD",1741745422248,20.06829423,125.73,125.67,28.05859423]
["bitfinex","SOLUSD",1741745422679,0.03,125.73,125.69,20.03829423]
["bitfinex","SOLUSD",1741745423259,0.03,125.73,125.7,20.03829423]
["bitfinex","SOLUSD",1741745423763,20.06829423,125.73,125.68,38.68794309]
["bitfinex","SOLUSD",1741745424639,0.03,125.73,125.69,20.03829423]
["bitfinex","SOLUSD",1741745425135,0.03,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741745425470,0.03,125.73,125.7,47.88229423]
["bitfinex","SOLUSD",1741745428062,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745428231,0.03,125.73,125.72,20.03829423]
["bitfinex","SOLUSD",1741745428530,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745429641,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741745430263,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741745431343,0.03,125.73,125.7,75.965865]
["bitfinex","SOLUSD",1741745433036,0.03,125.73,125.7,11.865865]
["bitfinex","SOLUSD",1741745434643,0.03,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1741745434848,20.06829423,125.73,125.69,15.6759]
["bitfinex","SOLUSD",1741745436558,20.03829423,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1741745437547,20.03829423,125.72,125.67,104.09329423]
["bitfinex","SOLUSD",1741745437548,20.06829423,125.73,125.68,18.64964886]
["bitfinex","SOLUSD",1741745437738,20.06829423,125.73,125.68,26.60634886]
["bitfinex","SOLUSD",1741745438135,20.06829423,125.73,125.68,46.64464309]
["bitfinex","SOLUSD",1741745440262,20.06829423,125.73,125.68,27.99499423]
["bitfinex","SOLUSD",1741745440637,20.06829423,125.73,125.68,47.88669423]
["bitfinex","SOLUSD",1741745440842,0.03,125.73,125.69,20.03829423]
["bitfinex","SOLUSD",1741745441753,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741745443664,0.03,125.73,125.69,20.03829423]
["bitfinex","SOLUSD",1741745443849,0.03,125.73,125.71,20.03829423]
["bitfinex","SOLUSD",1741745444569,0.03,125.73,125.7,47.88229423]
["bitfinex","SOLUSD",1741745445474,0.03,125.74,125.73,18.64964886]
["bitfinex","SOLUSD",1741745445765,0.03,125.74,125.73,64.1]
["bitfinex","SOLUSD",1741745445956,0.03,125.74,125.73,72.0535]
["bitfinex","SOLUSD",1741745446368,0.03,125.74,125.73,92.09179423]
["bitfinex","SOLUSD",1741745446747,0.03,125.74,125.73,72.0535]
["bitfinex","SOLUSD",1741745447048,0.03,125.74,125.73,92.09179423]
["bitfinex","SOLUSD",1741745447556,0.03,125.74,125.73,110.74144309]
["bitfinex","SOLUSD",1741745449266,0.0001,125.74,125.73,110.74144309]
["bitfinex","SOLUSD",1741745449650,0.0001,125.75,125.74,18.64964886]
["bitfinex","SOLUSD",1741745449866,0.03,125.8,125.77,6.6316]
["bitfinex","SOLUSD",1741745450173,0.03,125.8,125.79,27.98799423]
["bitfinex","SOLUSD",1741745450953,0.03,125.81,125.79,27.98799423]
["bitfinex","SOLUSD",1741745450954,0.03,125.81,125.79,110.73764309]
["bitfinex","SOLUSD",1741745451155,0.03,125.81,125.8,20.03829423]
["bitfinex","SOLUSD",1741745451465,0.03,125.81,125.8,84.13829423]
["bitfinex","SOLUSD",1741745452060,0.03,125.81,125.8,92.08739423]
["bitfinex","SOLUSD",1741745452254,0.03,125.81,125.8,110.73704309]
["bitfinex","SOLUSD",1741745452459,0.03,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741745452661,0.03,125.85,125.84,38.68794309]
["bitfinex","SOLUSD",1741745452864,0.03,125.85,125.84,102.78794309]
["bitfinex","SOLUSD",1741745453286,0.03,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741745453590,0.03,125.87,125.86,38.68794309]
["bitfinex","SOLUSD",1741745454046,0.03,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1741745454252,0.03,125.87,125.85,20.03829423]
["bitfinex","SOLUSD",1741745454854,0.03,125.87,125.85,18.64964886]
["bitfinex","SOLUSD",1741745455173,0.03,125.87,125.86,20.03829423]
["bitfinex","SOLUSD",1741745455390,0.03,125.87,125.84,84.13829423]
["bitfinex","SOLUSD",1741745455857,0.03,125.87,125.86,20.03829423]
["bitfinex","SOLUSD",1741745456056,0.03,125.87,125.85,38.68794309]
["bitfinex","SOLUSD",1741745456269,0.03,125.87,125.85,18.64964886]
["bitfinex","SOLUSD",1741745456471,0.03,125.87,125.85,38.68794309]
["bitfinex","SOLUSD",1741745457958,0.03,125.87,125.86,38.68794309]
["bitfinex","SOLUSD",1741745458270,0.03,125.87,125.86,46.63324309]
["bitfinex","SOLUSD",1741745458655,0.03,125.87,125.86,38.68794309]
["bitfinex","SOLUSD",1741745459572,0.03,125.87,125.85,3.89732278]
["bitfinex","SOLUSD",1741745459763,0.03,125.87,125.84,84.13829423]
["bitfinex","SOLUSD",1741745459764,0.03,125.87,125.83,46.63494309]
["bitfinex","SOLUSD",1741745460473,20.06829423,125.87,125.82,84.13829423]
["bitfinex","SOLUSD",1741745460665,20.03829423,125.85,125.81,4.08135781]
["bitfinex","SOLUSD",1741745460880,20.03829423,125.83,125.79,64.1]
["bitfinex","SOLUSD",1741745461178,20.03829423,125.81,125.77,68.03644054]
["bitfinex","SOLUSD",1741745461478,20.03829423,125.8,125.76,64.1]
["bitfinex","SOLUSD",1741745461971,20.03829423,125.79,125.74,23.95004241]
["bitfinex","SOLUSD",1741745462176,20.03829423,125.8,125.75,20.03829423]
["bitfinex","SOLUSD",1741745462972,20.03829423,125.81,125.76,20.03829423]
["bitfinex","SOLUSD",1741745463155,20.03829423,125.83,125.78,38.68794309]
["bitfinex","SOLUSD",1741745463352,20.03829423,125.84,125.79,20.03829423]
["bitfinex","SOLUSD",1741745463969,20.03829423,125.86,125.82,20.03829423]
["bitfinex","SOLUSD",1741745464173,0.03,125.87,125.83,20.03829423]
["bitfinex","SOLUSD",1741745464357,20.06829423,125.87,125.82,84.13829423]
["bitfinex","SOLUSD",1741745464558,0.03,125.87,125.82,84.13829423]
["bitfinex","SOLUSD",1741745464861,20.06829423,125.87,125.82,84.13829423]
["bitfinex","SOLUSD",1741745465072,20.03829423,125.85,125.82,64.1]
["bitfinex","SOLUSD",1741745465386,20.03829423,125.86,125.82,64.1]
["bitfinex","SOLUSD",1741745465760,20.06829423,125.87,125.82,92.08589423]
["bitfinex","SOLUSD",1741745466273,20.03829423,125.86,125.82,64.1]
["bitfinex","SOLUSD",1741745466472,0.03,125.87,125.83,38.68794309]
["bitfinex","SOLUSD",1741745466776,0.03,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1741745467080,0.03,125.87,125.84,92.08479423]
["bitfinex","SOLUSD",1741745467774,0.03,125.87,125.85,20.03829423]
["bitfinex","SOLUSD",1741745468181,0.03,125.87,125.86,38.68794309]
["bitfinex","SOLUSD",1741745468384,0.03,125.87,125.86,102.78794309]
["bitfinex","SOLUSD",1741745468576,0.03,125.87,125.86,110.73324309]
["bitfinex","SOLUSD",1741745470483,0.03,125.87,125.86,72.0453]
["bitfinex","SOLUSD",1741745470782,0.03,125.87,125.86,64.1]
["bitfinex","SOLUSD",1741745470979,20.06829423,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741745471172,20.03829423,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741745471372,20.06829423,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741745471884,20.03829423,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741745472080,20.03829423,125.84,125.79,8.0127]
["bitfinex","SOLUSD",1741745472261,32.01921254,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1741745472466,32.01921254,125.84,125.79,8.0127]
["bitfinex","SOLUSD",1741745472782,15.6547,125.87,125.79,8.0127]
["bitfinex","SOLUSD",1741745472980,32.01921254,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741745473582,32.01921254,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741745473967,32.01921254,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741745475183,32.01921254,125.83,125.79,0.063]
["bitfinex","SOLUSD",1741745476089,32.01921254,125.83,125.79,18.71264886]
["bitfinex","SOLUSD",1741745476279,32.01921254,125.84,125.79,50.7318614]
["bitfinex","SOLUSD",1741745476475,32.01921254,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741745477084,32.01921254,125.83,125.79,0.063]
["bitfinex","SOLUSD",1741745477487,32.01921254,125.84,125.79,50.7318614]
["bitfinex","SOLUSD",1741745477683,7.71,125.87,125.79,0.063]
["bitfinex","SOLUSD",1741745477684,32.01921254,125.83,125.79,0.063]
["bitfinex","SOLUSD",1741745478190,32.01921254,125.84,125.79,50.7318614]
["bitfinex","SOLUSD",1741745478400,32.01921254,125.84,125.79,114.8318614]
["bitfinex","SOLUSD",1741745478691,32.01921254,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741745478889,32.01921254,125.84,125.8,72.0491]
["bitfinex","SOLUSD",1741745479105,0.03,125.87,125.8,123.94111254]
["bitfinex","SOLUSD",1741745479405,32.01921254,125.85,125.8,123.94111254]
["bitfinex","SOLUSD",1741745480083,32.01921254,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1741745480286,32.01921254,125.85,125.8,59.84111254]
["bitfinex","SOLUSD",1741745480482,32.01921254,125.84,125.8,27.8219]
["bitfinex","SOLUSD",1741745480681,32.01921254,125.84,125.8,72.0491]
["bitfinex","SOLUSD",1741745486407,32.01921254,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741745488098,32.01921254,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1741745488486,32.01921254,125.85,125.8,59.84111254]
["bitfinex","SOLUSD",1741745489000,32.01921254,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1741745490118,32.04921254,125.86,125.8,59.84111254]
["bitfinex","SOLUSD",1741745490287,32.01921254,125.85,125.8,59.84111254]
["bitfinex","SOLUSD",1741745490614,32.01921254,125.85,125.8,63.90501473]
["bitfinex","SOLUSD",1741745491115,32.04921254,125.86,125.81,50.6688614]
["bitfinex","SOLUSD",1741745491291,0.03,125.86,125.82,65.89601254]
["bitfinex","SOLUSD",1741745491781,32.04921254,125.86,125.82,33.8768]
["bitfinex","SOLUSD",1741745492195,0.03,125.86,125.82,65.89601254]
["bitfinex","SOLUSD",1741745492404,0.03,125.86,125.82,53.87683673]
["bitfinex","SOLUSD",1741745492588,20.03003673,125.86,125.82,33.8768]
["bitfinex","SOLUSD",1741745494096,20.00003673,125.85,125.82,33.8768]
["bitfinex","SOLUSD",1741745494280,20.03003673,125.86,125.82,33.8768]
["bitfinex","SOLUSD",1741745494476,20.00003673,125.85,125.82,14.0072]
["bitfinex","SOLUSD",1741745496000,0.03,125.86,125.82,14.0072]
["bitfinex","SOLUSD",1741745496001,20.03003673,125.86,125.82,14.0072]
["bitfinex","SOLUSD",1741745496399,0.03,125.86,125.82,14.0072]
["bitfinex","SOLUSD",1741745496696,0.03,125.86,125.82,53.87683673]
["bitfinex","SOLUSD",1741745497489,20.03003673,125.86,125.82,33.8768]
["bitfinex","SOLUSD",1741745498082,20.03003673,125.86,125.83,38.64968559]
["bitfinex","SOLUSD",1741745498083,0.03,125.86,125.83,38.64968559]
["bitfinex","SOLUSD",1741745498286,0.03,125.86,125.83,102.74968559]
["bitfinex","SOLUSD",1741745498608,0.03,125.86,125.83,82.74964886]
["bitfinex","SOLUSD",1741745499617,20.00003673,125.85,125.83,64.1]
["bitfinex","SOLUSD",1741745499819,20.00003673,125.84,125.8,68.16390219]
["bitfinex","SOLUSD",1741745500021,20.00003673,125.83,125.8,12.01270219]
["bitfinex","SOLUSD",1741745500589,20.00003673,125.84,125.8,12.01270219]
["bitfinex","SOLUSD",1741745500788,0.03,125.86,125.8,30.66235105]
["bitfinex","SOLUSD",1741745501086,0.03,125.86,125.8,50.66238778]
["bitfinex","SOLUSD",1741745501402,20.03003673,125.86,125.81,20.00003673]
["bitfinex","SOLUSD",1741745501610,20.00003673,125.85,125.8,70.53518778]
["bitfinex","SOLUSD",1741745502202,20.00003673,125.84,125.8,30.66235105]
["bitfinex","SOLUSD",1741745502519,20.00003673,125.82,125.79,65.683]
["bitfinex","SOLUSD",1741745502685,20.00003673,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741745502893,7.9757,125.86,125.79,8.0127]
["bitfinex","SOLUSD",1741745503104,20.00003673,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741745503611,20.00003673,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741745507114,27.94913673,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741745507603,20.00003673,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741745517318,27.94913673,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741745517512,20.00003673,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741745517714,20.00003673,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741745520314,20.00003673,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741745520708,89.6497,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1741745521008,20.00003673,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741745521719,20.00003673,125.78,125.73,20.00003673]
["bitfinex","SOLUSD",1741745521908,20.00003673,125.78,125.73,84.10003673]
["bitfinex","SOLUSD",1741745522105,20.00003673,125.78,125.73,91.78003673]
["bitfinex","SOLUSD",1741745522308,109.38003673,125.82,125.74,27.8351]
["bitfinex","SOLUSD",1741745522522,20.00003673,125.79,125.74,47.83513673]
["bitfinex","SOLUSD",1741745523131,20.00003673,125.78,125.74,27.8351]
["bitfinex","SOLUSD",1741745525432,20.00003673,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1741745525813,20.00003673,125.78,125.74,27.8351]
["bitfinex","SOLUSD",1741745527929,20.00003673,125.82,125.77,20.00003673]
["bitfinex","SOLUSD",1741745528106,20.00003673,125.84,125.79,20.00003673]
["bitfinex","SOLUSD",1741745528312,20.00003673,125.85,125.8,20.00003673]
["bitfinex","SOLUSD",1741745528518,20.00003673,125.84,125.79,84.10003673]
["bitfinex","SOLUSD",1741745528937,1.6939,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1741745528938,20.00003673,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741745529329,20.00003673,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741745530034,20.00003673,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741745530963,20.00003673,125.84,125.79,84.10003673]
["bitfinex","SOLUSD",1741745531137,20.00003673,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741745531713,20.00003673,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741745532119,20.00003673,125.83,125.79,72.0495]
["bitfinex","SOLUSD",1741745532315,20.00003673,125.82,125.79,64.1]
["bitfinex","SOLUSD",1741745532515,20.00003673,125.8,125.76,16.1795]
["bitfinex","SOLUSD",1741745532716,20.00003673,125.78,125.76,8.2281]
["bitfinex","SOLUSD",1741745532923,20.00003673,125.77,125.74,76.11680215]
["bitfinex","SOLUSD",1741745533123,20.00003673,125.77,125.74,12.01680215]
["bitfinex","SOLUSD",1741745533733,7.9484,125.81,125.74,12.01680215]
["bitfinex","SOLUSD",1741745533938,20.00003673,125.78,125.74,12.01680215]
["bitfinex","SOLUSD",1741745534136,20.00003673,125.8,125.75,38.64968559]
["bitfinex","SOLUSD",1741745534319,20.00003673,125.8,125.75,102.74968559]
["bitfinex","SOLUSD",1741745535150,20.00003673,125.79,125.75,64.1]
["bitfinex","SOLUSD",1741745535314,20.00003673,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1741745535519,20.00003673,125.8,125.75,27.95213673]
["bitfinex","SOLUSD",1741745535834,20.00003673,125.81,125.76,20.00003673]
["bitfinex","SOLUSD",1741745536138,20.00003673,125.8,125.75,111.93283673]
["bitfinex","SOLUSD",1741745536337,20.00003673,125.83,125.78,28.19783673]
["bitfinex","SOLUSD",1741745536736,20.00003673,125.82,125.78,8.1978]
["bitfinex","SOLUSD",1741745537443,20.00003673,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1741745537816,20.00003673,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741745538234,20.03003673,125.84,125.79,27.94973673]
["bitfinex","SOLUSD",1741745538635,20.03003673,125.84,125.79,47.82403673]
["bitfinex","SOLUSD",1741745538835,20.03003673,125.84,125.79,111.92403673]
["bitfinex","SOLUSD",1741745539232,0.03,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741745539631,20.03003673,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741745540324,0.03,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741745540725,0.03,125.84,125.81,20.00003673]
["bitfinex","SOLUSD",1741745540926,0.03,125.84,125.82,20.00003673]
["bitfinex","SOLUSD",1741745541339,0.03,125.84,125.83,46.40358559]
["bitfinex","SOLUSD",1741745543225,0.03,125.84,125.83,54.35078559]
["bitfinex","SOLUSD",1741745545823,0.03,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1741745546935,0.03,125.84,125.81,20.00003673]
["bitfinex","SOLUSD",1741745547136,0.03,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1741745549645,0.03,125.84,125.83,20.00003673]
["bitfinex","SOLUSD",1741745549845,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1741745550151,0.03,125.86,125.85,20.00003673]
["bitfinex","SOLUSD",1741745550356,0.03,125.86,125.84,102.74968559]
["bitfinex","SOLUSD",1741745551151,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741745552242,0.03,125.86,125.85,27.94593673]
["bitfinex","SOLUSD",1741745552652,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741745556933,0.03,125.86,125.84,72.0463]
["bitfinex","SOLUSD",1741745557362,0.03,125.86,125.84,76.03323894]
["bitfinex","SOLUSD",1741745557954,0.03,125.86,125.84,96.03327567]
["bitfinex","SOLUSD",1741745558540,0.03,125.86,125.85,20.00003673]
["bitfinex","SOLUSD",1741745559564,0.0001,125.87,125.86,26.67554886]
["bitfinex","SOLUSD",1741745559750,0.0001,125.87,125.86,46.67558559]
["bitfinex","SOLUSD",1741745560360,0.0001,125.87,125.86,54.62088559]
["bitfinex","SOLUSD",1741745561864,0.0001,125.87,125.86,15.9712]
["bitfinex","SOLUSD",1741745562065,0.0001,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1741745563270,0.0001,125.87,125.86,46.59498559]
["bitfinex","SOLUSD",1741745563679,0.0001,125.87,125.86,110.69498559]
["bitfinex","SOLUSD",1741745565255,0.0001,125.88,125.86,110.69498559]
["bitfinex","SOLUSD",1741745565457,0.0001,125.88,125.87,20.00003673]
["bitfinex","SOLUSD",1741745565644,0.0001,125.88,125.87,84.10003673]
["bitfinex","SOLUSD",1741745567263,0.0001,125.88,125.87,110.69438559]
["bitfinex","SOLUSD",1741745571549,0.03,125.93,125.87,110.69438559]
["bitfinex","SOLUSD",1741745571756,0.03,125.93,125.92,38.64968559]
["bitfinex","SOLUSD",1741745572071,0.03,125.97,125.92,38.64968559]
["bitfinex","SOLUSD",1741745572072,0.03,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741745572270,0.03,125.97,125.96,38.64968559]
["bitfinex","SOLUSD",1741745572474,0.03,125.97,125.96,102.74968559]
["bitfinex","SOLUSD",1741745573163,0.0001,125.97,125.96,102.74968559]
["bitfinex","SOLUSD",1741745573374,0.0001,125.97,125.96,183.54968559]
["bitfinex","SOLUSD",1741745573590,0.0001,125.97,125.96,82.74964886]
["bitfinex","SOLUSD",1741745573764,0.0001,125.97,125.96,92.03903673]
["bitfinex","SOLUSD",1741745574076,0.0001,125.97,125.96,110.68868559]
["bitfinex","SOLUSD",1741745575773,0.0001,125.97,125.96,114.62287455]
["bitfinex","SOLUSD",1741745576083,0.0001,125.97,125.96,94.62283782]
["bitfinex","SOLUSD",1741745576954,0.0001,125.97,125.95,64.1]
["bitfinex","SOLUSD",1741745577681,20.00013673,125.97,125.93,90.40964886]
["bitfinex","SOLUSD",1741745577864,20.00013673,125.97,125.93,110.40968559]
["bitfinex","SOLUSD",1741745577865,0.0001,125.97,125.93,110.40968559]
["bitfinex","SOLUSD",1741745578070,0.0001,125.97,125.93,118.35048559]
["bitfinex","SOLUSD",1741745578967,7.9386,125.97,125.92,64.1]
["bitfinex","SOLUSD",1741745579171,7.9386,125.97,125.91,3.91447254]
["bitfinex","SOLUSD",1741745579172,20.00003673,125.93,125.91,3.91447254]
["bitfinex","SOLUSD",1741745579572,20.00003673,125.93,125.89,7.9429]
["bitfinex","SOLUSD",1741745579880,7.9386,125.97,125.88,64.1]
["bitfinex","SOLUSD",1741745579881,20.00003673,125.92,125.88,64.1]
["bitfinex","SOLUSD",1741745581082,9.5598,125.95,125.88,92.04363673]
["bitfinex","SOLUSD",1741745581263,20.00003673,125.92,125.88,72.0436]
["bitfinex","SOLUSD",1741745581580,20.00003673,125.9,125.88,64.1]
["bitfinex","SOLUSD",1741745581788,20.00003673,125.89,125.85,82.74964886]
["bitfinex","SOLUSD",1741745582082,20.00003673,125.88,125.85,64.1]
["bitfinex","SOLUSD",1741745582282,111.1089,125.95,125.88,18.64964886]
["bitfinex","SOLUSD",1741745582283,1.6196,125.95,125.88,18.64964886]
["bitfinex","SOLUSD",1741745582463,20.00003673,125.94,125.89,20.00003673]
["bitfinex","SOLUSD",1741745582667,20.00003673,125.93,125.88,102.74968559]
["bitfinex","SOLUSD",1741745582971,20.00003673,125.9,125.88,64.1]
["bitfinex","SOLUSD",1741745583173,20.03003673,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741745583377,0.03,125.92,125.88,102.74968559]
["bitfinex","SOLUSD",1741745583582,0.03,125.92,125.89,20.00003673]
["bitfinex","SOLUSD",1741745584167,0.03,125.92,125.89,84.10003673]
["bitfinex","SOLUSD",1741745584387,0.03,125.92,125.89,96.06221472]
["bitfinex","SOLUSD",1741745585078,0.03,125.92,125.9,58.55466358]
["bitfinex","SOLUSD",1741745585277,0.03,125.92,125.91,50.61186358]
["bitfinex","SOLUSD",1741745585480,0.03,125.92,125.91,114.71186358]
["bitfinex","SOLUSD",1741745586587,31.96231472,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1741745586769,0.0001,125.97,125.93,31.96221472]
["bitfinex","SOLUSD",1741745586971,31.96231472,125.97,125.92,114.71186358]
["bitfinex","SOLUSD",1741745587370,31.96231472,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741745587895,0.0001,125.97,125.93,59.75531472]
["bitfinex","SOLUSD",1741745588189,0.0001,125.97,125.94,18.64964886]
["bitfinex","SOLUSD",1741745588381,0.0001,125.97,125.94,114.71186358]
["bitfinex","SOLUSD",1741745588982,0.0001,125.97,125.94,82.74964886]
["bitfinex","SOLUSD",1741745589684,0.0001,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741745589868,0.0001,125.97,125.94,72.0402]
["bitfinex","SOLUSD",1741745590073,31.96231472,125.97,125.94,72.0402]
["bitfinex","SOLUSD",1741745590772,31.96221472,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741745591021,31.96221472,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741745591182,31.96221472,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741745591378,31.96221472,125.96,125.92,46.44494886]
["bitfinex","SOLUSD",1741745591592,31.96231472,125.97,125.92,46.44494886]
["bitfinex","SOLUSD",1741745592100,31.96221472,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741745592270,0.0001,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1741745592476,31.96221472,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741745592784,0.0001,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1741745592785,31.96221472,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741745593798,31.96221472,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741745594377,31.96221472,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741745597185,31.96221472,125.96,125.91,27.7975]
["bitfinex","SOLUSD",1741745597379,0.0001,125.97,125.91,59.75971472]
["bitfinex","SOLUSD",1741745597591,0.0001,125.97,125.93,50.61186358]
["bitfinex","SOLUSD",1741745597776,0.0001,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741745597980,0.0001,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741745599381,0.0001,125.97,125.94,59.75311472]
["bitfinex","SOLUSD",1741745599584,0.0001,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741745602903,31.96231472,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745604308,19.9694461,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745604704,0.0001,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745604889,0.0001,125.97,125.93,92.0099461]
["bitfinex","SOLUSD",1741745605084,0.0001,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745605297,19.9694461,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745605688,0.0001,125.97,125.93,92.0099461]
["bitfinex","SOLUSD",1741745607004,0.0001,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745607908,19.9694461,125.97,125.93,72.0406]
["bitfinex","SOLUSD",1741745608310,0.0001,125.97,125.93,7.9406]
["bitfinex","SOLUSD",1741745609597,0.03,125.99,125.96,38.61899496]
["bitfinex","SOLUSD",1741745609907,0.03,125.99,125.98,38.61899496]
["bitfinex","SOLUSD",1741745611403,0.03,125.99,125.98,46.55669496]
["bitfinex","SOLUSD",1741745611999,0.03,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1741745612404,0.03,125.99,125.97,7.9382]
["bitfinex","SOLUSD",1741745614504,19.9693461,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741745615596,7.9673,125.99,125.93,11.94928122]
["bitfinex","SOLUSD",1741745615796,7.9673,125.99,125.93,31.91862732]
["bitfinex","SOLUSD",1741745616022,19.9693461,125.98,125.93,31.91862732]
["bitfinex","SOLUSD",1741745617418,19.9693461,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741745618498,27.9070461,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741745620207,32.64703611,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741745620510,87.7407,125.97,125.91,0.063]
["bitfinex","SOLUSD",1741745620813,19.9693461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745621599,19.9693461,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741745621799,4.73999001,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745622000,24.70933611,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745623201,4.73999001,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745623401,19.9693461,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741745624002,1.5223,125.97,125.91,20.0323461]
["bitfinex","SOLUSD",1741745624204,19.9693461,125.96,125.91,20.0323461]
["bitfinex","SOLUSD",1741745624720,1.5223,125.97,125.91,20.0323461]
["bitfinex","SOLUSD",1741745624919,4.74123104,125.95,125.92,19.9693461]
["bitfinex","SOLUSD",1741745625827,4.74123104,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1741745626605,19.9693461,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741745627006,81.73,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1741745627403,19.9693461,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741745628227,19.9693461,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741745629307,19.9693461,125.97,125.93,47.7624461]
["bitfinex","SOLUSD",1741745629507,19.9693461,125.98,125.93,47.7624461]
["bitfinex","SOLUSD",1741745630325,81.73,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745630528,19.9993461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745631213,4.74333076,125.98,125.94,19.9693461]
["bitfinex","SOLUSD",1741745631607,24.71267686,125.98,125.93,91.8931]
["bitfinex","SOLUSD",1741745631912,24.71267686,125.98,125.94,19.9693461]
["bitfinex","SOLUSD",1741745632736,24.71267686,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741745632910,19.9693461,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741745633915,19.9693461,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741745634433,24.71175534,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741745634615,24.71175534,125.97,125.92,19.9693461]
["bitfinex","SOLUSD",1741745634933,24.71175534,125.97,125.93,19.8522]
["bitfinex","SOLUSD",1741745635314,19.9693461,125.97,125.93,19.8522]
["bitfinex","SOLUSD",1741745636314,19.9693461,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1741745638912,19.9693461,125.98,125.93,47.7624461]
["bitfinex","SOLUSD",1741745639733,4.74561929,125.97,125.93,47.7624461]
["bitfinex","SOLUSD",1741745640913,19.9693461,125.98,125.93,47.7624461]
["bitfinex","SOLUSD",1741745641114,0.03,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745641316,0.03,125.99,125.95,19.9693461]
["bitfinex","SOLUSD",1741745641613,19.9993461,125.99,125.94,38.61899496]
["bitfinex","SOLUSD",1741745642338,19.9993461,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741745642737,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741745644039,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741745644237,0.03,125.97,125.95,27.9089461]
["bitfinex","SOLUSD",1741745644538,0.03,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1741745644733,0.03,125.99,125.98,19.9693461]
["bitfinex","SOLUSD",1741745645133,0.03,125.99,125.97,84.0693461]
["bitfinex","SOLUSD",1741745646942,0.03,125.99,125.98,19.9693461]
["bitfinex","SOLUSD",1741745647142,0.03,125.99,125.98,110.65669496]
["bitfinex","SOLUSD",1741745648027,0.03,125.99,125.98,116.95562073]
["bitfinex","SOLUSD",1741745648225,0.0001,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741745648419,0.0001,126.0,125.99,38.61899496]
["bitfinex","SOLUSD",1741745649035,0.0001,126.0,125.99,46.55609496]
["bitfinex","SOLUSD",1741745651240,0.0001,126.0,125.99,110.65609496]
["bitfinex","SOLUSD",1741745653222,0.0001,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741745653553,0.0001,126.0,125.98,19.9693461]
["bitfinex","SOLUSD",1741745653723,0.0001,126.0,125.97,119.41899496]
["bitfinex","SOLUSD",1741745653925,4.74484266,125.98,125.96,93.2534461]
["bitfinex","SOLUSD",1741745654227,4.74484266,125.98,125.96,64.1]
["bitfinex","SOLUSD",1741745654634,24.71418876,125.98,125.96,64.1]
["bitfinex","SOLUSD",1741745654947,4.74484266,125.98,125.96,64.1]
["bitfinex","SOLUSD",1741745655327,24.71418876,125.98,125.96,64.1]
["bitfinex","SOLUSD",1741745655540,19.9693461,125.98,125.96,64.1]
["bitfinex","SOLUSD",1741745656142,19.9693461,125.99,125.96,64.1]
["bitfinex","SOLUSD",1741745657330,19.9693461,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741745657537,19.9693461,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745659154,19.9693461,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741745659447,19.9693461,125.98,125.93,20.0323461]
["bitfinex","SOLUSD",1741745659848,19.9693461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745660023,19.9694461,126.0,125.95,19.9693461]
["bitfinex","SOLUSD",1741745660549,19.9693461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745660736,7.9366,126.0,125.93,38.68199496]
["bitfinex","SOLUSD",1741745660737,19.9693461,125.98,125.93,38.68199496]
["bitfinex","SOLUSD",1741745661255,19.9693461,125.98,125.93,46.62269496]
["bitfinex","SOLUSD",1741745661621,19.9693461,125.99,125.93,46.62269496]
["bitfinex","SOLUSD",1741745661852,7.9366,126.0,125.93,46.62269496]
["bitfinex","SOLUSD",1741745662153,19.9693461,125.98,125.93,38.68199496]
["bitfinex","SOLUSD",1741745662539,19.9693461,125.99,125.93,38.68199496]
["bitfinex","SOLUSD",1741745662945,19.9693461,125.98,125.93,38.68199496]
["bitfinex","SOLUSD",1741745664176,0.0001,126.0,125.93,18.71264886]
["bitfinex","SOLUSD",1741745664177,19.9693461,125.97,125.93,18.71264886]
["bitfinex","SOLUSD",1741745664561,19.9693461,125.98,125.93,46.62289496]
["bitfinex","SOLUSD",1741745664763,19.9693461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745665269,19.9693461,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745666087,19.9693461,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745666457,19.9693461,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741745666857,19.9693461,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745667859,39.9386922,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745668054,47.8788922,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745668578,39.9386922,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745669951,47.8788922,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741745670551,47.8788922,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741745670766,19.9693461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745671476,24.69395324,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745672562,19.9693461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745673658,27.9108461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745674170,19.9693461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745677674,27.9108461,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741745677972,19.9693461,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741745679181,19.9693461,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741745679783,19.9693461,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741745680563,19.9693461,125.94,125.89,46.32699496]
["bitfinex","SOLUSD",1741745680876,19.9693461,125.93,125.89,26.35764886]
["bitfinex","SOLUSD",1741745681675,19.9693461,125.94,125.89,46.32699496]
["bitfinex","SOLUSD",1741745682585,19.9693461,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741745683963,19.9993461,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741745684783,19.9693461,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741745685581,19.9693461,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741745685784,19.9693461,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741745685975,19.9693461,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741745686174,19.9693461,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741745686783,19.9693461,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741745686976,19.9693461,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741745687565,19.9693461,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741745688275,0.03,125.94,125.91,19.9693461]
["bitfinex","SOLUSD",1741745688475,0.03,125.94,125.92,28.0280461]
["bitfinex","SOLUSD",1741745688763,0.03,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1741745690693,19.9693461,125.98,125.93,46.55989496]
["bitfinex","SOLUSD",1741745690890,19.9693461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745692502,19.9693461,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741745692867,19.9694461,126.0,125.95,27.9089461]
["bitfinex","SOLUSD",1741745693080,19.9693461,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741745693285,19.9693461,125.99,125.95,27.7887]
["bitfinex","SOLUSD",1741745693486,0.0001,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1741745693674,19.9693461,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741745693880,19.9693461,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741745694398,19.9693461,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741745695075,19.9693461,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741745695275,19.9693461,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1741745695480,19.9693461,125.95,125.93,7.9406]
["bitfinex","SOLUSD",1741745696109,19.9693461,125.95,125.92,7.9413]
["bitfinex","SOLUSD",1741745697092,19.9693461,125.94,125.92,7.9413]
["bitfinex","SOLUSD",1741745698088,19.9693461,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1741745698295,19.9693461,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741745698488,19.9693461,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741745698790,19.9693461,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741745700479,19.9693461,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741745701196,19.9693461,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741745701775,19.9693461,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741745702175,19.9693461,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741745703071,19.9693461,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741745703272,19.9693461,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741745703485,19.9693461,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741745703796,9.2314,125.99,125.92,19.9693461]
["bitfinex","SOLUSD",1741745703971,19.9693461,125.97,125.92,19.9693461]
["bitfinex","SOLUSD",1741745704179,19.9693461,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741745704377,19.9693461,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741745704578,19.9693461,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741745704993,19.9693461,125.97,125.92,47.7646461]
["bitfinex","SOLUSD",1741745705480,19.9693461,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741745705877,19.9693461,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1741745706489,19.9693461,125.97,125.92,47.7646461]
["bitfinex","SOLUSD",1741745706800,19.9693461,125.98,125.93,19.9693461]
["bitfinex","SOLUSD",1741745706999,0.0001,126.0,125.94,19.9693461]
["bitfinex","SOLUSD",1741745707193,19.9694461,126.0,125.95,19.9693461]
["bitfinex","SOLUSD",1741745707698,19.9693461,125.99,125.94,19.9693461]
["bitfinex","SOLUSD",1741745708402,19.9694461,126.0,125.95,66.40769496]
["bitfinex","SOLUSD",1741745709100,19.9693461,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741745709306,19.9693461,125.94,125.91,15.558]
["bitfinex","SOLUSD",1741745709492,19.9693461,125.94,125.91,23.4999]
["bitfinex","SOLUSD",1741745709892,19.9693461,125.95,125.91,23.4999]
["bitfinex","SOLUSD",1741745710303,19.9693461,125.94,125.91,15.8599]
["bitfinex","SOLUSD",1741745710479,19.9693461,125.95,125.91,15.8599]
["bitfinex","SOLUSD",1741745711119,19.9693461,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741745711302,19.9693461,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741745711481,19.9693461,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741745713304,24.69373943,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741745715414,57.54258829,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741745715604,58.58834106,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741745715789,19.9693461,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741745716908,46.56369496,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741745717201,19.9693461,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741745719306,24.69373943,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741745719810,18.64964886,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741745720014,19.9693461,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745722004,46.56739496,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745722205,128.26739496,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745722611,46.56739496,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745723011,38.61899496,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745723595,43.30857401,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745724013,51.25697401,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741745724214,38.61899496,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745724407,66.24834106,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741745724606,19.9693461,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745724823,38.61899496,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745725320,19.9693461,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745726994,38.61899496,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745727198,19.9693461,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745728201,19.9693461,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741745728513,101.6693461,125.83,125.78,19.9693461]
["bitfinex","SOLUSD",1741745728718,19.9693461,125.82,125.77,26.0437461]
["bitfinex","SOLUSD",1741745729216,26.59544886,125.86,125.79,19.9693461]
["bitfinex","SOLUSD",1741745729217,7.66,125.86,125.79,19.9693461]
["bitfinex","SOLUSD",1741745729389,81.7,125.87,125.8,19.9693461]
["bitfinex","SOLUSD",1741745729390,19.9693461,125.85,125.8,19.9693461]
["bitfinex","SOLUSD",1741745730093,19.9693461,125.84,125.79,19.9693461]
["bitfinex","SOLUSD",1741745731108,19.9693461,125.85,125.8,19.9693461]
["bitfinex","SOLUSD",1741745731498,19.9693461,125.87,125.82,19.9693461]
["bitfinex","SOLUSD",1741745731705,19.9693461,125.88,125.83,19.9693461]
["bitfinex","SOLUSD",1741745732310,19.9693461,125.88,125.84,6.6128]
["bitfinex","SOLUSD",1741745732919,191.28,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741745733122,211.2493461,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741745733297,19.9693461,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741745734316,31.98691665,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741745734716,31.98691665,125.9,125.85,39.93281665]
["bitfinex","SOLUSD",1741745734996,0.03,125.91,125.87,31.98691665]
["bitfinex","SOLUSD",1741745735211,0.03,125.91,125.88,31.98691665]
["bitfinex","SOLUSD",1741745735518,32.01691665,125.91,125.86,31.98691665]
["bitfinex","SOLUSD",1741745736219,31.98691665,125.9,125.85,104.03281665]
["bitfinex","SOLUSD",1741745736419,31.98691665,125.9,125.85,39.93281665]
["bitfinex","SOLUSD",1741745737125,32.01691665,125.91,125.86,31.98691665]
["bitfinex","SOLUSD",1741745737312,0.03,125.91,125.88,31.98691665]
["bitfinex","SOLUSD",1741745737714,0.03,125.9,125.87,31.98691665]
["bitfinex","SOLUSD",1741745737905,0.03,125.9,125.86,96.08691665]
["bitfinex","SOLUSD",1741745738111,0.03,125.9,125.87,31.98691665]
["bitfinex","SOLUSD",1741745738305,0.03,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1741745738521,0.03,125.9,125.85,59.79771665]
["bitfinex","SOLUSD",1741745738899,0.03,125.9,125.86,31.98691665]
["bitfinex","SOLUSD",1741745739121,0.03,125.9,125.87,31.98691665]
["bitfinex","SOLUSD",1741745739516,0.03,125.9,125.88,31.98691665]
["bitfinex","SOLUSD",1741745739826,0.03,125.9,125.87,31.98691665]
["bitfinex","SOLUSD",1741745740023,0.03,125.9,125.86,96.08691665]
["bitfinex","SOLUSD",1741745740225,0.03,125.9,125.86,64.1]
["bitfinex","SOLUSD",1741745740530,0.03,125.9,125.85,39.93281665]
["bitfinex","SOLUSD",1741745740830,0.03,125.9,125.86,31.98691665]
["bitfinex","SOLUSD",1741745741425,32.01691665,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1741745742208,0.03,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1741745742415,0.03,125.9,125.87,31.98691665]
["bitfinex","SOLUSD",1741745742922,31.98691665,125.88,125.84,6.6128]
["bitfinex","SOLUSD",1741745743107,31.98691665,125.88,125.84,14.5592]
["bitfinex","SOLUSD",1741745743302,31.98691665,125.89,125.84,46.54611665]
["bitfinex","SOLUSD",1741745743619,32.01691665,125.9,125.85,31.98691665]
["bitfinex","SOLUSD",1741745743826,0.03,125.9,125.85,31.98691665]
["bitfinex","SOLUSD",1741745744507,0.03,125.9,125.86,31.98691665]
["bitfinex","SOLUSD",1741745744707,32.01691665,125.9,125.85,31.98691665]
["bitfinex","SOLUSD",1741745744924,0.03,125.9,125.85,31.98691665]
["bitfinex","SOLUSD",1741745745517,0.03,125.9,125.86,31.98691665]
["bitfinex","SOLUSD",1741745745713,0.03,125.9,125.88,31.98691665]
["bitfinex","SOLUSD",1741745745912,0.03,125.9,125.89,31.98691665]
["bitfinex","SOLUSD",1741745746915,0.0001,125.9,125.89,114.73656551]
["bitfinex","SOLUSD",1741745747125,0.0001,125.91,125.9,18.64964886]
["bitfinex","SOLUSD",1741745747429,0.0001,125.91,125.9,50.63656551]
["bitfinex","SOLUSD",1741745747631,0.0001,125.91,125.9,58.57936551]
["bitfinex","SOLUSD",1741745748032,0.0001,125.91,125.9,122.67936551]
["bitfinex","SOLUSD",1741745748212,0.03,125.94,125.9,122.67936551]
["bitfinex","SOLUSD",1741745748416,0.03,125.94,125.93,31.98691665]
["bitfinex","SOLUSD",1741745748720,0.03,125.94,125.93,39.62691665]
["bitfinex","SOLUSD",1741745749334,0.03,125.94,125.93,7.64]
["bitfinex","SOLUSD",1741745750627,0.03,125.94,125.93,15.5809]
["bitfinex","SOLUSD",1741745750818,0.03,125.94,125.93,47.56781665]
["bitfinex","SOLUSD",1741745751028,0.03,125.94,125.93,15.5809]
["bitfinex","SOLUSD",1741745751327,0.03,125.94,125.93,7.64]
["bitfinex","SOLUSD",1741745751523,0.03,125.94,125.9,106.53422024]
["bitfinex","SOLUSD",1741745751524,0.03,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741745752114,0.03,125.94,125.9,47.56951665]
["bitfinex","SOLUSD",1741745752316,0.03,125.94,125.85,64.163]
["bitfinex","SOLUSD",1741745752516,31.98691665,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741745752715,31.98691665,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741745753229,31.98691665,125.91,125.86,39.93221665]
["bitfinex","SOLUSD",1741745753431,31.98691665,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1741745753827,31.98691665,125.91,125.86,39.93221665]
["bitfinex","SOLUSD",1741745754350,31.98691665,125.91,125.86,59.79551665]
["bitfinex","SOLUSD",1741745755618,31.98691665,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741745755824,31.98691665,125.89,125.85,8.0087]
["bitfinex","SOLUSD",1741745756226,0.03,125.94,125.87,31.98691665]
["bitfinex","SOLUSD",1741745756431,31.98691665,125.92,125.87,31.98691665]
["bitfinex","SOLUSD",1741745757541,31.98691665,125.93,125.88,31.98691665]
["bitfinex","SOLUSD",1741745757939,31.98691665,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741745758243,31.98691665,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741745758461,31.98691665,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741745758751,31.98691665,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741745759323,31.98691665,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741745759528,18.64964886,125.92,125.85,0.063]
["bitfinex","SOLUSD",1741745759529,31.98691665,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745760836,39.93221665,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745761139,31.98691665,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745761541,58.58186551,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745761927,58.58186551,125.86,125.78,14.2753]
["bitfinex","SOLUSD",1741745761928,18.64964886,125.85,125.78,0.063]
["bitfinex","SOLUSD",1741745762129,31.98691665,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741745763048,115.93494886,125.86,125.78,0.063]
["bitfinex","SOLUSD",1741745763049,31.98691665,125.81,125.78,8.0132]
["bitfinex","SOLUSD",1741745763960,107.98964886,125.86,125.78,8.0132]
["bitfinex","SOLUSD",1741745764133,31.98691665,125.82,125.78,8.0132]
["bitfinex","SOLUSD",1741745764850,31.98691665,125.81,125.78,8.0132]
["bitfinex","SOLUSD",1741745765060,31.98691665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745765425,31.98691665,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741745765734,31.98691665,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741745766255,31.98691665,125.83,125.78,32.04991665]
["bitfinex","SOLUSD",1741745766633,31.98691665,125.84,125.79,50.63656551]
["bitfinex","SOLUSD",1741745766853,31.98691665,125.85,125.8,31.98691665]
["bitfinex","SOLUSD",1741745767529,31.98691665,125.88,125.8,31.98691665]
["bitfinex","SOLUSD",1741745767530,31.98691665,125.84,125.8,31.98691665]
["bitfinex","SOLUSD",1741745767961,191.12,125.89,125.8,65.7029]
["bitfinex","SOLUSD",1741745768164,81.7,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741745768468,31.98691665,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741745769360,31.98691665,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741745769546,31.98691665,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741745770260,0.03,125.91,125.87,31.98691665]
["bitfinex","SOLUSD",1741745770443,32.01691665,125.91,125.86,31.98691665]
["bitfinex","SOLUSD",1741745771248,32.01691665,125.91,125.85,35.4508]
["bitfinex","SOLUSD",1741745771445,31.98691665,125.9,125.85,35.4508]
["bitfinex","SOLUSD",1741745771654,31.98691665,125.9,125.85,67.43771665]
["bitfinex","SOLUSD",1741745771865,32.01691665,125.91,125.86,31.98691665]
["bitfinex","SOLUSD",1741745772055,31.98691665,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741745772252,31.98691665,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741745772441,31.98691665,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1741745772642,31.98691665,125.84,125.8,9.2429]
["bitfinex","SOLUSD",1741745772844,31.98691665,125.84,125.81,7.9483]
["bitfinex","SOLUSD",1741745773054,31.98691665,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1741745773663,81.7,125.9,125.82,31.98691665]
["bitfinex","SOLUSD",1741745773955,31.98691665,125.89,125.84,31.98691665]
["bitfinex","SOLUSD",1741745774155,31.98691665,125.9,125.85,66.18501665]
["bitfinex","SOLUSD",1741745774357,32.01691665,125.91,125.86,31.98691665]
["bitfinex","SOLUSD",1741745775257,0.03,125.91,125.87,31.98691665]
["bitfinex","SOLUSD",1741745775455,0.03,125.91,125.88,31.98691665]
["bitfinex","SOLUSD",1741745776039,0.03,125.91,125.87,64.1]
["bitfinex","SOLUSD",1741745776040,32.01691665,125.91,125.87,64.1]
["bitfinex","SOLUSD",1741745776340,31.98691665,125.89,125.85,6.4503]
["bitfinex","SOLUSD",1741745776540,31.98691665,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1741745776947,31.98691665,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741745778463,31.98691665,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741745778674,31.98691665,125.87,125.85,8.0089]
["bitfinex","SOLUSD",1741745778856,31.98691665,125.88,125.85,8.0089]
["bitfinex","SOLUSD",1741745779254,31.98691665,125.87,125.85,8.0089]
["bitfinex","SOLUSD",1741745779868,31.98691665,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741745780068,0.03,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741745780271,31.98691665,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741745780648,31.98691665,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741745781057,31.98691665,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741745781252,0.03,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741745781566,7.9724,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741745781757,31.98691665,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741745781953,31.98691665,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741745782153,31.98691665,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741745782359,31.98691665,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745782747,50.63656551,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741745783556,50.63656551,125.86,125.78,0.063]
["bitfinex","SOLUSD",1741745783557,100.34964886,125.85,125.78,0.063]
["bitfinex","SOLUSD",1741745783756,31.98691665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745784872,31.98691665,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741745785773,31.98691665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745787570,31.98691665,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741745788560,31.98691665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745790659,39.93661665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745791267,31.98691665,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745791650,140.28626551,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745792478,132.33656551,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745792663,140.28626551,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741745792867,140.28626551,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741745792868,20.18834886,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741745793165,84.16218216,125.78,125.75,0.063]
["bitfinex","SOLUSD",1741745793372,63.9738333,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741745793880,71.9254333,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741745794075,63.9738333,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741745794281,18.64964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741745794467,273.92348216,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741745794780,63.9738333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745794979,71.6338333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745796188,79.5886333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745797084,71.6338333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745797263,79.5886333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745798781,71.6338333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745799162,79.5886333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745799793,71.6338333,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741745800580,18.64964886,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741745800782,82.62348216,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741745800998,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741745801280,63.9738333,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741745801281,50.63656551,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741745802372,18.64964886,125.62,125.54,6.2325]
["bitfinex","SOLUSD",1741745802566,31.98691665,125.56,125.54,14.198]
["bitfinex","SOLUSD",1741745803476,31.98691665,125.55,125.53,9.5957]
["bitfinex","SOLUSD",1741745803676,31.98691665,125.56,125.53,7.966]
["bitfinex","SOLUSD",1741745804367,31.98691665,125.55,125.53,7.966]
["bitfinex","SOLUSD",1741745804884,31.98691665,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741745805274,31.98691665,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741745805878,31.98691665,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741745806270,31.98691665,125.57,125.52,59.87081665]
["bitfinex","SOLUSD",1741745807395,81.7,125.6,125.55,31.98691665]
["bitfinex","SOLUSD",1741745807573,31.98691665,125.6,125.55,31.98691665]
["bitfinex","SOLUSD",1741745807769,31.98691665,125.59,125.54,31.98691665]
["bitfinex","SOLUSD",1741745808710,31.98691665,125.59,125.53,39.64691665]
["bitfinex","SOLUSD",1741745808876,31.98691665,125.59,125.54,59.86631665]
["bitfinex","SOLUSD",1741745809789,31.98691665,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1741745810093,31.98691665,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1741745810471,31.98691665,125.59,125.54,59.86631665]
["bitfinex","SOLUSD",1741745810893,31.98691665,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1741745811081,31.98691665,125.59,125.54,59.86631665]
["bitfinex","SOLUSD",1741745811807,31.98691665,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1741745811971,31.98691665,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1741745812297,31.98691665,125.55,125.52,8.0296]
["bitfinex","SOLUSD",1741745812496,31.98691665,125.54,125.52,8.0296]
["bitfinex","SOLUSD",1741745813273,31.98691665,125.55,125.52,8.0296]
["bitfinex","SOLUSD",1741745813480,31.98691665,125.56,125.52,27.9467]
["bitfinex","SOLUSD",1741745815196,31.98691665,125.54,125.52,8.0296]
["bitfinex","SOLUSD",1741745816005,31.98691665,125.55,125.52,8.0296]
["bitfinex","SOLUSD",1741745816401,31.98691665,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745817404,31.98691665,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741745818092,81.7,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741745818093,31.98691665,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741745818590,31.98691665,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741745818988,113.68691665,125.56,125.52,8.0298]
["bitfinex","SOLUSD",1741745819183,31.98691665,125.54,125.52,8.0298]
["bitfinex","SOLUSD",1741745819405,81.7,125.56,125.52,8.0298]
["bitfinex","SOLUSD",1741745819406,31.98691665,125.53,125.52,8.0298]
["bitfinex","SOLUSD",1741745819625,31.98691665,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745820107,82.62348216,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745820502,31.98691665,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745820885,113.68691665,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741745821092,81.7,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741745821415,31.98691665,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741745822112,31.98691665,125.58,125.53,31.98691665]
["bitfinex","SOLUSD",1741745822605,31.98691665,125.59,125.53,31.98691665]
["bitfinex","SOLUSD",1741745823108,31.98691665,125.59,125.54,59.86631665]
["bitfinex","SOLUSD",1741745823697,31.98691665,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741745824611,31.98691665,125.55,125.52,1.6824]
["bitfinex","SOLUSD",1741745824811,31.98691665,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741745824988,31.98691665,125.55,125.52,8.0298]
["bitfinex","SOLUSD",1741745825194,31.98691665,125.56,125.52,8.0298]
["bitfinex","SOLUSD",1741745825704,81.7,125.57,125.52,59.93381665]
["bitfinex","SOLUSD",1741745826112,113.68691665,125.57,125.52,27.9469]
["bitfinex","SOLUSD",1741745826300,31.98691665,125.55,125.52,8.0298]
["bitfinex","SOLUSD",1741745826493,113.68691665,125.57,125.52,59.93381665]
["bitfinex","SOLUSD",1741745826689,81.7,125.57,125.54,31.98691665]
["bitfinex","SOLUSD",1741745826913,31.98691665,125.59,125.53,31.98691665]
["bitfinex","SOLUSD",1741745827109,31.98691665,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741745827312,89.36,125.61,125.55,1.65]
["bitfinex","SOLUSD",1741745827614,31.98691665,125.59,125.55,1.65]
["bitfinex","SOLUSD",1741745827817,89.36,125.61,125.55,1.65]
["bitfinex","SOLUSD",1741745828023,31.98691665,125.59,125.55,1.65]
["bitfinex","SOLUSD",1741745828199,31.98691665,125.6,125.55,33.63691665]
["bitfinex","SOLUSD",1741745828395,0.03,125.62,125.58,31.98691665]
["bitfinex","SOLUSD",1741745829100,0.03,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1741745830117,0.03,125.62,125.6,31.98691665]
["bitfinex","SOLUSD",1741745831003,0.03,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1741745831202,0.03,125.62,125.6,39.94841665]
["bitfinex","SOLUSD",1741745831409,0.03,125.62,125.6,7.9615]
["bitfinex","SOLUSD",1741745831997,0.03,125.62,125.6,39.94841665]
["bitfinex","SOLUSD",1741745832910,0.03,125.62,125.61,33.64111665]
["bitfinex","SOLUSD",1741745833218,0.03,125.62,125.61,47.91541665]
["bitfinex","SOLUSD",1741745833799,31.98691665,125.69,125.64,31.98691665]
["bitfinex","SOLUSD",1741745834001,31.98691665,125.68,125.63,31.98691665]
["bitfinex","SOLUSD",1741745835019,31.98691665,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741745835412,7.9558,125.7,125.61,7.9674]
["bitfinex","SOLUSD",1741745835413,31.98691665,125.65,125.61,7.9674]
["bitfinex","SOLUSD",1741745835614,31.98691665,125.62,125.58,8.2484]
["bitfinex","SOLUSD",1741745835813,31.98691665,125.61,125.58,16.2112]
["bitfinex","SOLUSD",1741745836214,81.7,125.66,125.58,16.2112]
["bitfinex","SOLUSD",1741745836215,31.98691665,125.63,125.58,48.19811665]
["bitfinex","SOLUSD",1741745836605,31.98691665,125.62,125.58,8.2484]
["bitfinex","SOLUSD",1741745836809,31.98691665,125.62,125.58,16.2112]
["bitfinex","SOLUSD",1741745837119,113.68691665,125.65,125.6,39.94861665]
["bitfinex","SOLUSD",1741745837309,31.98691665,125.65,125.6,39.94861665]
["bitfinex","SOLUSD",1741745838305,100.34964886,125.69,125.61,31.98691665]
["bitfinex","SOLUSD",1741745838521,31.98691665,125.67,125.61,31.98691665]
["bitfinex","SOLUSD",1741745838739,31.98691665,125.64,125.58,104.33531665]
["bitfinex","SOLUSD",1741745838926,31.98691665,125.61,125.58,8.2484]
["bitfinex","SOLUSD",1741745839116,31.98691665,125.6,125.58,8.2484]
["bitfinex","SOLUSD",1741745839437,31.98691665,125.6,125.58,16.2112]
["bitfinex","SOLUSD",1741745839626,31.98691665,125.64,125.58,16.2112]
["bitfinex","SOLUSD",1741745839627,31.98691665,125.61,125.58,16.2112]
["bitfinex","SOLUSD",1741745839802,31.98691665,125.6,125.58,16.2112]
["bitfinex","SOLUSD",1741745840228,31.98691665,125.6,125.58,8.2484]
["bitfinex","SOLUSD",1741745840927,31.98691665,125.6,125.55,47.67081665]
["bitfinex","SOLUSD",1741745842118,31.98691665,125.61,125.56,31.98691665]
["bitfinex","SOLUSD",1741745842305,81.7,125.63,125.56,31.98691665]
["bitfinex","SOLUSD",1741745842502,113.68691665,125.63,125.58,31.98691665]
["bitfinex","SOLUSD",1741745842815,31.98691665,125.62,125.57,31.98691665]
["bitfinex","SOLUSD",1741745843010,31.98691665,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741745843208,31.98691665,125.65,125.6,31.98691665]
["bitfinex","SOLUSD",1741745843824,31.98691665,125.63,125.58,72.063]
["bitfinex","SOLUSD",1741745844042,100.34964886,125.69,125.58,72.063]
["bitfinex","SOLUSD",1741745844043,89.42,125.69,125.6,31.98691665]
["bitfinex","SOLUSD",1741745844235,31.98691665,125.66,125.61,31.98691665]
["bitfinex","SOLUSD",1741745844545,31.98691665,125.63,125.59,64.1]
["bitfinex","SOLUSD",1741745844716,31.98691665,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1741745844907,31.98691665,125.63,125.58,59.85751665]
["bitfinex","SOLUSD",1741745845108,31.98691665,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741745845308,31.98691665,125.6,125.57,7.9634]
["bitfinex","SOLUSD",1741745845913,31.98691665,125.63,125.58,31.98691665]
["bitfinex","SOLUSD",1741745846433,31.98691665,125.62,125.57,59.85951665]
["bitfinex","SOLUSD",1741745846617,31.98691665,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741745847627,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745848226,39.70691665,125.64,125.58,0.063]
["bitfinex","SOLUSD",1741745848227,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745849230,81.7,125.65,125.58,0.063]
["bitfinex","SOLUSD",1741745849231,31.98691665,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741745849427,31.98691665,125.65,125.6,31.98691665]
["bitfinex","SOLUSD",1741745849735,31.98691665,125.66,125.61,38.53081665]
["bitfinex","SOLUSD",1741745850120,31.98691665,125.65,125.61,6.5439]
["bitfinex","SOLUSD",1741745851125,31.98691665,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741745851624,31.98691665,125.65,125.61,14.5048]
["bitfinex","SOLUSD",1741745852326,31.98691665,125.62,125.58,6.2858]
["bitfinex","SOLUSD",1741745852532,31.98691665,125.61,125.58,14.2487]
["bitfinex","SOLUSD",1741745854239,31.98691665,125.6,125.58,14.2487]
["bitfinex","SOLUSD",1741745854435,31.98691665,125.61,125.58,14.2487]
["bitfinex","SOLUSD",1741745854816,31.98691665,125.61,125.58,6.2858]
["bitfinex","SOLUSD",1741745855017,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745855422,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745855739,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745856254,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745857641,39.94931665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745857830,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745860044,39.94931665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745860342,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745862532,39.94931665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745862841,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745863047,115.33411665,125.64,125.58,0.063]
["bitfinex","SOLUSD",1741745863342,31.98691665,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741745863528,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745866351,113.68691665,125.64,125.58,0.063]
["bitfinex","SOLUSD",1741745866548,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745866727,113.68691665,125.64,125.58,0.063]
["bitfinex","SOLUSD",1741745866728,31.98691665,125.63,125.58,32.04991665]
["bitfinex","SOLUSD",1741745866930,31.98691665,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741745868143,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745868342,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745870143,121.64631665,125.64,125.58,0.063]
["bitfinex","SOLUSD",1741745870343,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745871454,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745871654,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745872055,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745873042,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745874261,0.03,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741745874262,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745874443,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745874840,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745876565,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745877261,7.9612,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745877467,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745878152,31.98691665,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745878552,31.98691665,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745878770,31.98691665,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745879343,36.70736839,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745879544,4.72045174,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745881063,4.72045174,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745882659,4.72045174,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745883077,24.80531754,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741745883670,20.0848658,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745884069,28.0472658,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745884454,20.0848658,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745885193,4.72045174,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741745885363,20.0848658,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741745886062,20.0848658,125.59,125.54,7.5285]
["bitfinex","SOLUSD",1741745886267,20.0848658,125.58,125.54,7.5285]
["bitfinex","SOLUSD",1741745886463,20.0848658,125.58,125.54,27.4424]
["bitfinex","SOLUSD",1741745886668,20.0848658,125.58,125.54,7.5285]
["bitfinex","SOLUSD",1741745888382,20.0848658,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745889973,20.1148658,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1741745890280,20.0848658,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745893090,20.0848658,125.6,125.54,64.1]
["bitfinex","SOLUSD",1741745893290,20.0848658,125.58,125.53,24.1548824]
["bitfinex","SOLUSD",1741745893491,7.9612,125.61,125.52,46.28934886]
["bitfinex","SOLUSD",1741745893492,20.0848658,125.57,125.54,7.9653]
["bitfinex","SOLUSD",1741745894390,20.0848658,125.55,125.52,71.8228]
["bitfinex","SOLUSD",1741745894694,20.0848658,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745895197,48.1359316,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745895402,73.04514236,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741745895700,20.0848658,125.5,125.49,12.2455658]
["bitfinex","SOLUSD",1741745895989,20.0848658,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741745896210,46.39451466,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741745898271,66.49183863,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741745898473,18.64964886,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741745898826,18.64964886,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741745898827,50.86373863,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741745899110,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745902393,32.21408977,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741745902598,32.21408977,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745902999,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745904081,18.64964886,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741745904289,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745905104,32.21408977,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745905407,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745905601,32.21408977,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745906006,32.21408977,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741745906336,113.91408977,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1741745906337,32.21408977,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741745907485,32.21408977,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1741745908201,64.42817954,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745908406,64.42817954,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745908590,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745909702,81.7,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745909889,32.21408977,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741745911996,32.21408977,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741745912200,32.21408977,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741745912392,32.21408977,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741745912593,32.21408977,125.5,125.45,32.27708977]
["bitfinex","SOLUSD",1741745913016,32.21408977,125.51,125.46,32.21408977]
["bitfinex","SOLUSD",1741745913315,32.21408977,125.51,125.46,6.3686]
["bitfinex","SOLUSD",1741745913502,32.21408977,125.51,125.46,38.58268977]
["bitfinex","SOLUSD",1741745913693,32.21408977,125.5,125.46,6.3686]
["bitfinex","SOLUSD",1741745914210,191.78,125.53,125.47,32.21408977]
["bitfinex","SOLUSD",1741745914521,32.21408977,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741745915389,32.21408977,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1741745916215,32.21408977,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1741745916705,32.21408977,125.51,125.47,27.8949]
["bitfinex","SOLUSD",1741745917891,32.21408977,125.52,125.47,27.8949]
["bitfinex","SOLUSD",1741745918102,32.21408977,125.52,125.47,60.10898977]
["bitfinex","SOLUSD",1741745919191,191.78,125.53,125.48,32.21408977]
["bitfinex","SOLUSD",1741745919192,223.99408977,125.53,125.48,32.21408977]
["bitfinex","SOLUSD",1741745919403,81.7,125.56,125.49,32.21408977]
["bitfinex","SOLUSD",1741745919598,32.21408977,125.55,125.49,33.84838977]
["bitfinex","SOLUSD",1741745919913,0.03,125.51,125.5,32.21408977]
["bitfinex","SOLUSD",1741745920421,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741745922207,0.03,125.51,125.5,40.18218977]
["bitfinex","SOLUSD",1741745922921,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741745923128,0.03,125.51,125.5,40.18218977]
["bitfinex","SOLUSD",1741745924202,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741745927292,0.03,125.51,125.49,1.6343]
["bitfinex","SOLUSD",1741745927511,0.03,125.51,125.48,7.9691]
["bitfinex","SOLUSD",1741745928793,0.03,125.51,125.49,20.11277325]
["bitfinex","SOLUSD",1741745930108,0.03,125.51,125.5,20.11277325]
["bitfinex","SOLUSD",1741745930612,20.11277325,125.57,125.51,27.8861]
["bitfinex","SOLUSD",1741745930813,20.11277325,125.58,125.53,20.11277325]
["bitfinex","SOLUSD",1741745931004,101.81277325,125.59,125.54,20.11277325]
["bitfinex","SOLUSD",1741745931198,20.11277325,125.59,125.54,20.11277325]
["bitfinex","SOLUSD",1741745931915,20.11277325,125.61,125.56,20.11277325]
["bitfinex","SOLUSD",1741745932813,20.11277325,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745934422,20.14277325,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745934720,0.03,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745934918,0.03,125.61,125.58,20.11277325]
["bitfinex","SOLUSD",1741745936123,0.03,125.61,125.6,20.11277325]
["bitfinex","SOLUSD",1741745936344,0.03,125.61,125.59,20.11277325]
["bitfinex","SOLUSD",1741745936706,0.03,125.61,125.6,20.11277325]
["bitfinex","SOLUSD",1741745937023,0.03,125.61,125.6,28.07447325]
["bitfinex","SOLUSD",1741745937603,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741745938222,0.03,125.61,125.6,40.07638809]
["bitfinex","SOLUSD",1741745938530,0.03,125.61,125.59,40.07688809]
["bitfinex","SOLUSD",1741745938841,0.03,125.61,125.6,32.11468809]
["bitfinex","SOLUSD",1741745939012,0.03,125.61,125.6,40.07638809]
["bitfinex","SOLUSD",1741745939932,0.03,125.61,125.59,40.07678809]
["bitfinex","SOLUSD",1741745940109,0.03,125.61,125.58,112.39868809]
["bitfinex","SOLUSD",1741745941007,0.03,125.61,125.58,48.29868809]
["bitfinex","SOLUSD",1741745941207,32.14468809,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745941634,0.03,125.61,125.57,40.07828809]
["bitfinex","SOLUSD",1741745942239,0.03,125.61,125.57,59.98748809]
["bitfinex","SOLUSD",1741745942431,0.03,125.61,125.6,32.11468809]
["bitfinex","SOLUSD",1741745942913,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741745943228,0.03,125.61,125.57,32.11468809]
["bitfinex","SOLUSD",1741745943430,32.14468809,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745943721,32.14468809,125.61,125.56,108.23995461]
["bitfinex","SOLUSD",1741745944124,0.03,125.61,125.57,32.11468809]
["bitfinex","SOLUSD",1741745944645,0.03,125.61,125.59,32.11468809]
["bitfinex","SOLUSD",1741745944928,0.03,125.61,125.58,40.07728809]
["bitfinex","SOLUSD",1741745945435,0.03,125.61,125.58,7.9626]
["bitfinex","SOLUSD",1741745945921,0.03,125.61,125.58,40.07728809]
["bitfinex","SOLUSD",1741745947011,0.03,125.61,125.6,32.11468809]
["bitfinex","SOLUSD",1741745948233,0.03,125.61,125.6,50.76433695]
["bitfinex","SOLUSD",1741745948418,0.03,125.61,125.6,114.86433695]
["bitfinex","SOLUSD",1741745949127,0.03,125.61,125.6,122.82603695]
["bitfinex","SOLUSD",1741745949309,0.03,125.61,125.6,104.17638809]
["bitfinex","SOLUSD",1741745949511,0.03,125.61,125.59,7.66]
["bitfinex","SOLUSD",1741745949932,0.03,125.61,125.58,7.9628]
["bitfinex","SOLUSD",1741745950153,32.14468809,125.61,125.56,118.92550347]
["bitfinex","SOLUSD",1741745950453,32.11468809,125.58,125.53,32.11468809]
["bitfinex","SOLUSD",1741745950620,32.11468809,125.56,125.52,16.0718]
["bitfinex","SOLUSD",1741745950931,32.11468809,125.56,125.52,14.4987]
["bitfinex","SOLUSD",1741745951316,32.11468809,125.57,125.52,14.4987]
["bitfinex","SOLUSD",1741745951518,7.9634,125.58,125.51,64.163]
["bitfinex","SOLUSD",1741745951519,32.11468809,125.55,125.51,64.163]
["bitfinex","SOLUSD",1741745951936,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745952437,81.7,125.58,125.51,8.0303]
["bitfinex","SOLUSD",1741745952623,32.11468809,125.55,125.51,8.0303]
["bitfinex","SOLUSD",1741745953429,32.11468809,125.56,125.51,40.14498809]
["bitfinex","SOLUSD",1741745953734,81.7,125.58,125.51,0.063]
["bitfinex","SOLUSD",1741745953735,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745954135,32.11468809,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745954843,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745956253,32.11468809,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745956554,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745956721,32.11468809,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745957521,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745958039,32.11468809,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745959141,32.11468809,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745959335,32.11468809,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745959841,32.11468809,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741745960139,90.8915,125.56,125.51,0.063]
["bitfinex","SOLUSD",1741745960326,20.11658671,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741745961623,20.11658671,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741745962335,20.14658671,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741745962844,0.03,125.55,125.51,20.17958671]
["bitfinex","SOLUSD",1741745963018,0.03,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741745964227,0.03,125.55,125.52,40.12003981]
["bitfinex","SOLUSD",1741745964529,0.03,125.55,125.52,60.03713981]
["bitfinex","SOLUSD",1741745964853,0.03,125.55,125.54,32.15323981]
["bitfinex","SOLUSD",1741745965144,0.03,125.55,125.54,40.11873981]
["bitfinex","SOLUSD",1741745966243,0.03,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741745966443,0.03,125.55,125.54,40.11873981]
["bitfinex","SOLUSD",1741745967956,0.03,125.55,125.53,71.76]
["bitfinex","SOLUSD",1741745968142,0.03,125.55,125.53,64.1]
["bitfinex","SOLUSD",1741745969051,0.03,125.55,125.53,72.066]
["bitfinex","SOLUSD",1741745969439,0.03,125.55,125.53,64.1]
["bitfinex","SOLUSD",1741745970646,0.03,125.55,125.52,40.26653981]
["bitfinex","SOLUSD",1741745971236,0.03,125.55,125.52,8.1133]
["bitfinex","SOLUSD",1741745971652,0.03,125.55,125.52,40.26653981]
["bitfinex","SOLUSD",1741745971854,0.03,125.55,125.53,7.966]
["bitfinex","SOLUSD",1741745972845,0.03,125.55,125.53,40.11923981]
["bitfinex","SOLUSD",1741745973044,0.03,125.55,125.54,32.15323981]
["bitfinex","SOLUSD",1741745973547,0.03,125.55,125.54,114.90288867]
["bitfinex","SOLUSD",1741745973750,0.03,125.55,125.54,122.86838867]
["bitfinex","SOLUSD",1741745973927,0.03,125.61,125.58,32.15323981]
["bitfinex","SOLUSD",1741745976161,0.03,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1741745976960,0.03,125.61,125.59,40.11563981]
["bitfinex","SOLUSD",1741745978547,0.03,125.61,125.6,50.80288867]
["bitfinex","SOLUSD",1741745978747,0.03,125.64,125.61,18.64964886]
["bitfinex","SOLUSD",1741745978935,0.03,125.64,125.63,32.15323981]
["bitfinex","SOLUSD",1741745979253,0.03,125.64,125.61,96.25323981]
["bitfinex","SOLUSD",1741745980053,0.03,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741745980447,0.03,125.64,125.61,104.21413981]
["bitfinex","SOLUSD",1741745980635,0.03,125.64,125.62,32.15323981]
["bitfinex","SOLUSD",1741745980839,0.03,125.64,125.63,32.15323981]
["bitfinex","SOLUSD",1741745981241,0.03,125.64,125.62,103.91323981]
["bitfinex","SOLUSD",1741745981559,0.03,125.64,125.63,32.15323981]
["bitfinex","SOLUSD",1741745982658,0.03,125.64,125.63,40.11303981]
["bitfinex","SOLUSD",1741745983735,0.03,125.64,125.63,58.76268867]
["bitfinex","SOLUSD",1741745984444,0.03,125.66,125.63,78.66238867]
["bitfinex","SOLUSD",1741745984652,0.03,125.66,125.65,32.15323981]
["bitfinex","SOLUSD",1741745985346,0.03,125.64,125.63,110.60914886]
["bitfinex","SOLUSD",1741745985545,0.03,125.66,125.64,18.64964886]
["bitfinex","SOLUSD",1741745985765,0.03,125.66,125.65,32.15323981]
["bitfinex","SOLUSD",1741745986274,0.03,125.66,125.64,20.05565173]
["bitfinex","SOLUSD",1741745986755,0.03,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1741745986942,0.03,125.66,125.63,64.1]
["bitfinex","SOLUSD",1741745987144,20.08565173,125.66,125.61,20.05565173]
["bitfinex","SOLUSD",1741745987472,20.05565173,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1741745987842,20.05565173,125.63,125.58,35.67845173]
["bitfinex","SOLUSD",1741745988056,20.05565173,125.62,125.58,19.70617598]
["bitfinex","SOLUSD",1741745988368,32.12655838,125.63,125.58,40.08935838]
["bitfinex","SOLUSD",1741745988871,7.9542,125.66,125.59,32.12655838]
["bitfinex","SOLUSD",1741745989043,32.12655838,125.64,125.59,32.12655838]
["bitfinex","SOLUSD",1741745990053,32.12655838,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741745990447,32.12655838,125.64,125.59,32.12655838]
["bitfinex","SOLUSD",1741745990448,32.12655838,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1741745990766,32.12655838,125.62,125.58,40.08935838]
["bitfinex","SOLUSD",1741745991066,32.12655838,125.62,125.58,7.9628]
["bitfinex","SOLUSD",1741745991463,32.12655838,125.61,125.56,39.78655838]
["bitfinex","SOLUSD",1741745991767,32.12655838,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1741745991944,32.12655838,125.59,125.55,15.9361]
["bitfinex","SOLUSD",1741745992150,32.12655838,125.6,125.55,48.06265838]
["bitfinex","SOLUSD",1741745993170,32.12655838,125.61,125.55,48.06265838]
["bitfinex","SOLUSD",1741745993665,32.12655838,125.62,125.57,32.12655838]
["bitfinex","SOLUSD",1741745993967,32.12655838,125.61,125.56,32.12655838]
["bitfinex","SOLUSD",1741745994277,32.12655838,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741745994760,32.12655838,125.62,125.57,40.09015838]
["bitfinex","SOLUSD",1741745995169,32.12655838,125.62,125.57,59.99935838]
["bitfinex","SOLUSD",1741745995862,32.12655838,125.63,125.58,32.12655838]
["bitfinex","SOLUSD",1741745996269,113.82655838,125.64,125.58,32.12655838]
["bitfinex","SOLUSD",1741745996474,113.82655838,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1741745996772,32.12655838,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1741745996964,32.12655838,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741745997349,32.12655838,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741745999372,32.12655838,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741746000869,32.12655838,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741746001063,32.12655838,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746001263,26.60824886,125.65,125.59,0.063]
["bitfinex","SOLUSD",1741746001572,32.12655838,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741746002984,32.12655838,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746005082,32.12655838,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741746006162,32.12655838,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746007193,32.12655838,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741746007366,32.12655838,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741746007691,32.12655838,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746007889,59.99350724,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746008056,92.12006562,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741746008258,100.34964886,125.59,125.51,1.5885]
["bitfinex","SOLUSD",1741746008454,20.10220971,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741746010472,40.20441942,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741746010660,44.92591854,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741746010863,71.5423674,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741746011258,71.5423674,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741746011454,38.75185857,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746011678,46.41185857,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746012284,58.52180683,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746012778,39.87215797,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746013858,44.59365709,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746014265,4.72149912,125.49,125.48,8.0323]
["bitfinex","SOLUSD",1741746014880,32.21215797,125.53,125.48,8.0323]
["bitfinex","SOLUSD",1741746015160,32.21215797,125.52,125.48,8.0323]
["bitfinex","SOLUSD",1741746015786,32.21215797,125.53,125.48,8.0323]
["bitfinex","SOLUSD",1741746016798,32.21215797,125.55,125.5,32.21215797]
["bitfinex","SOLUSD",1741746017385,32.21215797,125.53,125.49,7.66]
["bitfinex","SOLUSD",1741746017780,32.21215797,125.54,125.49,39.87215797]
["bitfinex","SOLUSD",1741746018087,32.21215797,125.56,125.51,32.21215797]
["bitfinex","SOLUSD",1741746018384,32.21215797,125.55,125.5,32.21215797]
["bitfinex","SOLUSD",1741746018766,32.21215797,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741746018965,32.21215797,125.56,125.51,40.17955797]
["bitfinex","SOLUSD",1741746020087,32.21215797,125.58,125.53,38.81935797]
["bitfinex","SOLUSD",1741746020290,223.81215797,125.59,125.54,39.87215797]
["bitfinex","SOLUSD",1741746020788,32.21215797,125.6,125.55,40.17705797]
["bitfinex","SOLUSD",1741746021088,32.21215797,125.61,125.56,32.21215797]
["bitfinex","SOLUSD",1741746021399,0.03,125.56,125.55,40.17705797]
["bitfinex","SOLUSD",1741746022881,0.03,125.56,125.54,64.1]
["bitfinex","SOLUSD",1741746023082,0.03,125.56,125.54,72.0654]
["bitfinex","SOLUSD",1741746023277,0.03,125.56,125.54,64.1]
["bitfinex","SOLUSD",1741746023670,32.24215797,125.56,125.53,6.6072]
["bitfinex","SOLUSD",1741746023870,32.21215797,125.55,125.53,6.6072]
["bitfinex","SOLUSD",1741746024390,32.21215797,125.54,125.5,14.2656]
["bitfinex","SOLUSD",1741746024591,32.21215797,125.53,125.48,41.85915797]
["bitfinex","SOLUSD",1741746024977,32.21215797,125.52,125.48,1.6778]
["bitfinex","SOLUSD",1741746025491,32.21215797,125.52,125.48,9.6471]
["bitfinex","SOLUSD",1741746025696,32.21215797,125.53,125.48,41.85925797]
["bitfinex","SOLUSD",1741746027277,32.21215797,125.53,125.48,9.6471]
["bitfinex","SOLUSD",1741746027478,32.21215797,125.52,125.48,9.6471]
["bitfinex","SOLUSD",1741746027690,89.6654,125.55,125.48,41.85925797]
["bitfinex","SOLUSD",1741746027989,32.21215797,125.52,125.48,9.6471]
["bitfinex","SOLUSD",1741746028195,32.21215797,125.52,125.48,1.6778]
["bitfinex","SOLUSD",1741746028582,32.21215797,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741746029089,32.21215797,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741746030390,40.17895797,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741746030698,32.21215797,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741746034887,32.21215797,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741746035284,0.03,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741746035285,32.21215797,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746035615,57.38111641,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741746035986,18.64964886,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741746036188,113.91215797,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741746038890,32.21215797,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741746039909,32.21215797,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741746040108,32.21215797,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741746041611,32.21215797,125.5,125.46,8.0336]
["bitfinex","SOLUSD",1741746042201,0.03,125.52,125.48,32.21215797]
["bitfinex","SOLUSD",1741746042991,0.03,125.52,125.49,32.21215797]
["bitfinex","SOLUSD",1741746043493,0.03,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1741746045491,0.03,125.52,125.5,40.18025797]
["bitfinex","SOLUSD",1741746045799,0.03,125.52,125.49,72.0686]
["bitfinex","SOLUSD",1741746046195,0.03,125.52,125.47,7.9325]
["bitfinex","SOLUSD",1741746046196,32.21215797,125.51,125.47,7.9325]
["bitfinex","SOLUSD",1741746046807,32.21215797,125.5,125.46,72.1334]
["bitfinex","SOLUSD",1741746046990,32.21215797,125.5,125.46,8.0334]
["bitfinex","SOLUSD",1741746047392,32.21215797,125.51,125.46,40.24555797]
["bitfinex","SOLUSD",1741746048128,32.21215797,125.5,125.46,40.24555797]
["bitfinex","SOLUSD",1741746048294,32.21215797,125.5,125.46,8.0334]
["bitfinex","SOLUSD",1741746048600,32.21215797,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741746048923,32.21215797,125.49,125.46,8.0335]
["bitfinex","SOLUSD",1741746049329,32.21215797,125.5,125.46,8.0335]
["bitfinex","SOLUSD",1741746050016,32.24215797,125.52,125.47,32.21215797]
["bitfinex","SOLUSD",1741746050313,40.20895797,125.52,125.47,32.21215797]
["bitfinex","SOLUSD",1741746050514,32.24215797,125.52,125.47,32.21215797]
["bitfinex","SOLUSD",1741746051207,32.21215797,125.5,125.46,8.0335]
["bitfinex","SOLUSD",1741746052708,32.21215797,125.51,125.46,40.24565797]
["bitfinex","SOLUSD",1741746053902,32.21215797,125.5,125.46,8.0335]
["bitfinex","SOLUSD",1741746055717,32.24215797,125.52,125.47,32.21215797]
["bitfinex","SOLUSD",1741746056214,32.24215797,125.52,125.46,60.17225797]
["bitfinex","SOLUSD",1741746057612,32.21215797,125.51,125.46,40.24565797]
["bitfinex","SOLUSD",1741746058719,32.21215797,125.51,125.46,8.0335]
["bitfinex","SOLUSD",1741746058891,32.21215797,125.5,125.46,8.0335]
["bitfinex","SOLUSD",1741746059094,32.21215797,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741746059411,83.0739648,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741746059626,18.64964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741746059802,18.64964886,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741746060002,20.64964886,125.47,125.38,0.063]
["bitfinex","SOLUSD",1741746060221,32.21215797,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741746060401,32.21215797,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741746061218,7.66,125.44,125.38,0.063]
["bitfinex","SOLUSD",1741746061531,32.21215797,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741746062102,7.66,125.44,125.38,0.063]
["bitfinex","SOLUSD",1741746062103,32.21215797,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741746062313,32.21215797,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741746063221,32.21215797,125.41,125.38,8.0387]
["bitfinex","SOLUSD",1741746064621,89.6714,125.45,125.38,8.0387]
["bitfinex","SOLUSD",1741746064917,32.21215797,125.42,125.38,8.0387]
["bitfinex","SOLUSD",1741746065117,32.21215797,125.41,125.38,8.0387]
["bitfinex","SOLUSD",1741746065710,32.21215797,125.42,125.38,8.0387]
["bitfinex","SOLUSD",1741746067019,32.21215797,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741746067215,32.21215797,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741746068625,32.21215797,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741746068925,32.21215797,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741746069705,32.21215797,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741746069924,32.21215797,125.43,125.38,32.27515797]
["bitfinex","SOLUSD",1741746070108,32.21215797,125.44,125.39,32.27515797]
["bitfinex","SOLUSD",1741746070826,32.21215797,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741746071026,32.21215797,125.45,125.4,66.51525797]
["bitfinex","SOLUSD",1741746071204,32.21215797,125.46,125.41,32.21215797]
["bitfinex","SOLUSD",1741746071399,32.21215797,125.45,125.4,66.51525797]
["bitfinex","SOLUSD",1741746072007,32.21215797,125.44,125.4,34.3031]
["bitfinex","SOLUSD",1741746072703,32.24215797,125.45,125.4,66.51525797]
["bitfinex","SOLUSD",1741746072901,32.21215797,125.44,125.4,14.3669]
["bitfinex","SOLUSD",1741746074229,20.16540929,125.45,125.4,54.43850929]
["bitfinex","SOLUSD",1741746074409,20.13540929,125.44,125.4,34.3031]
["bitfinex","SOLUSD",1741746075015,20.13540929,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741746075213,20.13540929,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746077408,58.92046744,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746077613,66.89486744,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746078210,91.15451768,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746079612,32.26523441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746080838,40.23963441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746081028,91.15451768,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746081620,64.53046882,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746081821,32.26523441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746082138,72.50486882,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746082438,64.53046882,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746082635,32.26523441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746085116,40.23963441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746085318,72.50486882,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746085928,40.23963441,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746086518,72.50486882,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746086933,91.15451768,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741746088350,6.4521,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746088648,40.24223441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746089017,97.3365,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741746089231,32.26523441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746090347,40.24223441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746090647,91.15711768,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746090947,58.89188327,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746091353,65.36247264,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746091572,32.26523441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746092438,32.26523441,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746093332,32.26523441,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746093532,32.26523441,125.38,125.35,8.0406]
["bitfinex","SOLUSD",1741746093931,32.26523441,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741746094837,32.26523441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746095748,40.24223441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746098030,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746098353,32.26523441,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741746099054,32.26523441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746100549,39.92523441,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746102059,44.62963244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746102838,52.60663244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746103052,44.62963244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746104845,52.60663244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746107463,44.62963244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746107870,52.60663244,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746109141,103.52151571,125.36,125.35,0.0001]
["bitfinex","SOLUSD",1741746109347,123.46401571,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741746109553,83.18011768,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746109958,18.64964886,125.33,125.27,8.2024]
["bitfinex","SOLUSD",1741746110172,32.26523441,125.28,125.27,8.2024]
["bitfinex","SOLUSD",1741746110356,32.26523441,125.29,125.27,8.2024]
["bitfinex","SOLUSD",1741746111768,7.66,125.34,125.27,48.44983441]
["bitfinex","SOLUSD",1741746111968,32.26523441,125.31,125.27,48.44983441]
["bitfinex","SOLUSD",1741746112273,15.6363,125.37,125.29,32.26523441]
["bitfinex","SOLUSD",1741746112453,32.26523441,125.34,125.29,32.26523441]
["bitfinex","SOLUSD",1741746112869,32.26523441,125.34,125.3,32.26523441]
["bitfinex","SOLUSD",1741746113282,32.26523441,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741746114053,32.26523441,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741746114259,15.6364,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1741746114260,32.26523441,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741746114775,32.26523441,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741746115378,32.26523441,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741746115691,32.26523441,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741746116188,32.26523441,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741746116392,32.26523441,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741746116596,32.26523441,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741746117595,32.26523441,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741746118985,89.6772,125.36,125.29,40.24663441]
["bitfinex","SOLUSD",1741746118986,32.26523441,125.34,125.29,40.24663441]
["bitfinex","SOLUSD",1741746119177,32.26523441,125.35,125.3,32.26523441]
["bitfinex","SOLUSD",1741746119478,32.26523441,125.33,125.28,40.24733441]
["bitfinex","SOLUSD",1741746119788,32.26523441,125.34,125.29,32.26523441]
["bitfinex","SOLUSD",1741746119966,36.97823406,125.34,125.29,32.26523441]
["bitfinex","SOLUSD",1741746120494,36.97823406,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1741746120669,32.26523441,125.33,125.28,40.24733441]
["bitfinex","SOLUSD",1741746120869,36.97823406,125.34,125.29,32.26523441]
["bitfinex","SOLUSD",1741746121269,32.26523441,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1741746121491,32.26523441,125.33,125.28,60.20263441]
["bitfinex","SOLUSD",1741746121990,32.26523441,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741746122492,4.72201115,125.32,125.29,32.32823441]
["bitfinex","SOLUSD",1741746123478,4.72201115,125.32,125.31,32.26523441]
["bitfinex","SOLUSD",1741746123866,4.72201115,125.32,125.3,32.26523441]
["bitfinex","SOLUSD",1741746124074,32.26523441,125.35,125.3,32.26523441]
["bitfinex","SOLUSD",1741746125393,0.03,125.38,125.3,32.26523441]
["bitfinex","SOLUSD",1741746125601,32.26523441,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741746125971,32.26523441,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741746126169,32.26523441,125.35,125.31,7.98]
["bitfinex","SOLUSD",1741746126482,20.16890156,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1741746126667,81.7,125.36,125.3,28.14950156]
["bitfinex","SOLUSD",1741746126668,20.16890156,125.35,125.3,28.14950156]
["bitfinex","SOLUSD",1741746126866,20.16890156,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1741746127366,20.16890156,125.34,125.29,28.21320156]
["bitfinex","SOLUSD",1741746127897,20.16890156,125.35,125.3,20.16890156]
["bitfinex","SOLUSD",1741746128193,101.86890156,125.36,125.31,20.16890156]
["bitfinex","SOLUSD",1741746129303,81.7,125.36,125.31,20.16890156]
["bitfinex","SOLUSD",1741746129464,20.16890156,125.35,125.3,20.16890156]
["bitfinex","SOLUSD",1741746130391,20.16890156,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741746131788,28.14530156,125.37,125.32,20.16890156]
["bitfinex","SOLUSD",1741746131997,20.16890156,125.36,125.31,28.14910156]
["bitfinex","SOLUSD",1741746133494,20.16890156,125.35,125.31,28.14910156]
["bitfinex","SOLUSD",1741746133795,20.16890156,125.36,125.31,28.14910156]
["bitfinex","SOLUSD",1741746134593,0.03,125.37,125.31,28.14910156]
["bitfinex","SOLUSD",1741746134899,0.03,125.37,125.34,1.6568]
["bitfinex","SOLUSD",1741746135398,20.16890156,125.36,125.32,6.2242]
["bitfinex","SOLUSD",1741746135895,20.19890156,125.37,125.32,26.39310156]
["bitfinex","SOLUSD",1741746136200,20.16890156,125.36,125.32,6.2242]
["bitfinex","SOLUSD",1741746136786,20.16890156,125.36,125.32,14.2037]
["bitfinex","SOLUSD",1741746137404,20.19890156,125.37,125.32,34.37260156]
["bitfinex","SOLUSD",1741746137705,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746137894,20.19890156,125.37,125.32,34.37260156]
["bitfinex","SOLUSD",1741746138403,28.17530156,125.37,125.32,34.37260156]
["bitfinex","SOLUSD",1741746139108,20.16890156,125.36,125.32,6.2242]
["bitfinex","SOLUSD",1741746139276,20.16890156,125.35,125.32,6.2242]
["bitfinex","SOLUSD",1741746139480,20.16890156,125.34,125.32,6.2242]
["bitfinex","SOLUSD",1741746139900,20.16890156,125.35,125.32,6.2242]
["bitfinex","SOLUSD",1741746140099,101.89890156,125.37,125.32,34.37260156]
["bitfinex","SOLUSD",1741746140281,109.87520156,125.37,125.32,34.37260156]
["bitfinex","SOLUSD",1741746141288,20.16890156,125.36,125.32,6.2242]
["bitfinex","SOLUSD",1741746141598,20.16890156,125.34,125.31,1.6568]
["bitfinex","SOLUSD",1741746142894,20.16890156,125.35,125.31,9.6369]
["bitfinex","SOLUSD",1741746143097,20.16890156,125.36,125.31,29.80580156]
["bitfinex","SOLUSD",1741746143399,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746143787,28.17540156,125.37,125.32,20.16890156]
["bitfinex","SOLUSD",1741746144192,20.16890156,125.36,125.32,20.16890156]
["bitfinex","SOLUSD",1741746144497,20.16890156,125.36,125.31,93.90580156]
["bitfinex","SOLUSD",1741746144706,20.16890156,125.36,125.32,20.16890156]
["bitfinex","SOLUSD",1741746145095,20.16890156,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1741746145300,28.17540156,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741746145604,28.17540156,125.37,125.32,28.14820156]
["bitfinex","SOLUSD",1741746146190,20.16890156,125.36,125.32,28.14820156]
["bitfinex","SOLUSD",1741746146404,20.19890156,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746146697,0.03,125.37,125.34,20.16890156]
["bitfinex","SOLUSD",1741746146899,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746147098,0.03,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741746147294,0.03,125.37,125.33,28.14760156]
["bitfinex","SOLUSD",1741746148304,20.19890156,125.37,125.32,28.14820156]
["bitfinex","SOLUSD",1741746149006,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746149208,0.03,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741746149600,0.03,125.37,125.33,28.14750156]
["bitfinex","SOLUSD",1741746149804,20.19890156,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1741746150304,0.03,125.37,125.33,28.14750156]
["bitfinex","SOLUSD",1741746151887,0.03,125.37,125.35,20.16890156]
["bitfinex","SOLUSD",1741746152408,0.03,125.37,125.33,28.14750156]
["bitfinex","SOLUSD",1741746153811,0.03,125.37,125.34,20.16890156]
["bitfinex","SOLUSD",1741746155492,0.03,125.37,125.34,28.14660156]
["bitfinex","SOLUSD",1741746155686,0.03,125.37,125.34,7.9777]
["bitfinex","SOLUSD",1741746155895,20.19890156,125.37,125.32,20.16890156]
["bitfinex","SOLUSD",1741746156092,20.19890156,125.37,125.32,28.14840156]
["bitfinex","SOLUSD",1741746156498,20.16890156,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741746157011,20.19890156,125.37,125.32,28.14840156]
["bitfinex","SOLUSD",1741746158314,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746159215,20.19890156,125.37,125.32,28.14840156]
["bitfinex","SOLUSD",1741746160400,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746162126,0.03,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741746167008,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746167325,0.03,125.37,125.34,20.16890156]
["bitfinex","SOLUSD",1741746167528,0.03,125.37,125.33,20.16890156]
["bitfinex","SOLUSD",1741746168221,0.03,125.37,125.33,12.90096859]
["bitfinex","SOLUSD",1741746168414,0.03,125.37,125.33,12.96396859]
["bitfinex","SOLUSD",1741746169821,0.03,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741746172029,0.03,125.37,125.34,20.87916859]
["bitfinex","SOLUSD",1741746172227,0.03,125.37,125.35,12.90096859]
["bitfinex","SOLUSD",1741746172407,0.03,125.37,125.36,12.90096859]
["bitfinex","SOLUSD",1741746172609,0.03,125.37,125.35,12.90096859]
["bitfinex","SOLUSD",1741746173610,0.03,125.37,125.36,12.90096859]
["bitfinex","SOLUSD",1741746173930,0.03,125.37,125.36,20.87796859]
["bitfinex","SOLUSD",1741746175833,0.03,125.37,125.34,27.6057]
["bitfinex","SOLUSD",1741746175834,0.03,125.37,125.35,20.87846859]
["bitfinex","SOLUSD",1741746177028,0.03,125.37,125.33,83.43906859]
["bitfinex","SOLUSD",1741746177209,0.03,125.37,125.33,91.41776859]
["bitfinex","SOLUSD",1741746177405,12.93096859,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741746177618,12.90096859,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746177817,20.87916859,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746178942,80.12304295,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746179110,86.66904295,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746180239,81.7,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741746180532,20.173223,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746183944,28.151423,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746184122,48.324646,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746184523,20.173223,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746184726,48.324646,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741746185621,1.66,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746185820,1.66,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741746185821,48.14287186,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741746186021,20.173223,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741746186329,28.154023,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741746187042,20.173223,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741746187941,9.32,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741746188135,20.173223,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741746188534,20.173223,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741746188933,20.173223,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741746188934,20.173223,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741746190044,20.173223,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741746190268,20.173223,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741746190429,49.564846,125.3,125.21,7.7595]
["bitfinex","SOLUSD",1741746190627,20.173223,125.24,125.21,9.6251]
["bitfinex","SOLUSD",1741746190826,20.173223,125.24,125.21,7.9863]
["bitfinex","SOLUSD",1741746191945,20.173223,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1741746192128,20.173223,125.26,125.21,28.159523]
["bitfinex","SOLUSD",1741746192323,20.173223,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1741746193342,20.173223,125.24,125.21,7.9863]
["bitfinex","SOLUSD",1741746193549,20.173223,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1741746194148,20.173223,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741746194348,20.173223,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741746195327,20.173223,125.21,125.09,7.7237]
["bitfinex","SOLUSD",1741746195632,20.173223,125.19,125.14,20.173223]
["bitfinex","SOLUSD",1741746196038,20.173223,125.18,125.13,20.173223]
["bitfinex","SOLUSD",1741746196345,20.173223,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741746197233,7.66,125.21,125.15,20.173223]
["bitfinex","SOLUSD",1741746197442,20.173223,125.2,125.15,20.173223]
["bitfinex","SOLUSD",1741746197637,20.173223,125.19,125.14,48.141823]
["bitfinex","SOLUSD",1741746197840,20.173223,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1741746198030,20.173223,125.19,125.14,48.141823]
["bitfinex","SOLUSD",1741746198352,20.173223,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741746200861,20.173223,125.18,125.14,27.9686]
["bitfinex","SOLUSD",1741746201529,20.173223,125.19,125.14,48.141823]
["bitfinex","SOLUSD",1741746203150,101.873223,125.2,125.14,48.141823]
["bitfinex","SOLUSD",1741746203756,20.173223,125.19,125.14,48.141823]
["bitfinex","SOLUSD",1741746204355,20.173223,125.18,125.14,27.9686]
["bitfinex","SOLUSD",1741746204750,20.173223,125.19,125.14,48.141823]
["bitfinex","SOLUSD",1741746204946,101.873223,125.2,125.14,48.141823]
["bitfinex","SOLUSD",1741746205137,81.7,125.2,125.17,20.173223]
["bitfinex","SOLUSD",1741746205335,20.173223,125.22,125.17,20.173223]
["bitfinex","SOLUSD",1741746205658,7.66,125.23,125.18,20.173223]
["bitfinex","SOLUSD",1741746205829,20.173223,125.22,125.17,20.173223]
["bitfinex","SOLUSD",1741746207248,20.173223,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741746207444,20.173223,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741746207648,81.7,125.23,125.17,20.173223]
["bitfinex","SOLUSD",1741746207853,20.173223,125.22,125.17,20.173223]
["bitfinex","SOLUSD",1741746208437,81.7,125.23,125.18,20.173223]
["bitfinex","SOLUSD",1741746208763,81.7,125.23,125.2,20.173223]
["bitfinex","SOLUSD",1741746208930,212.253223,125.26,125.21,20.173223]
["bitfinex","SOLUSD",1741746209355,212.253223,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741746210142,192.08,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741746210356,212.253223,125.26,125.22,27.9507]
["bitfinex","SOLUSD",1741746210572,212.253223,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741746210737,20.173223,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1741746210937,20.173223,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741746211438,20.173223,125.24,125.2,27.955]
["bitfinex","SOLUSD",1741746211952,20.173223,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1741746212144,20.173223,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1741746212855,101.873223,125.25,125.2,48.128423]
["bitfinex","SOLUSD",1741746213154,212.283223,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1741746213672,212.283223,125.26,125.21,20.173223]
["bitfinex","SOLUSD",1741746214363,20.173223,125.25,125.2,48.128423]
["bitfinex","SOLUSD",1741746214657,212.283223,125.26,125.2,48.128423]
["bitfinex","SOLUSD",1741746215667,192.11,125.26,125.22,20.173223]
["bitfinex","SOLUSD",1741746215849,192.11,125.26,125.23,20.173223]
["bitfinex","SOLUSD",1741746216043,192.11,125.26,125.22,20.173223]
["bitfinex","SOLUSD",1741746216360,192.11,125.26,125.23,20.173223]
["bitfinex","SOLUSD",1741746216939,192.11,125.26,125.22,20.173223]
["bitfinex","SOLUSD",1741746218183,0.03,125.26,125.25,20.173223]
["bitfinex","SOLUSD",1741746218551,0.03,125.26,125.24,20.173223]
["bitfinex","SOLUSD",1741746219065,0.03,125.26,125.25,20.173223]
["bitfinex","SOLUSD",1741746220156,0.03,125.26,125.25,28.157223]
["bitfinex","SOLUSD",1741746220977,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741746222357,0.03,125.26,125.25,28.157223]
["bitfinex","SOLUSD",1741746222768,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741746224670,20.203223,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741746225580,0.03,125.26,125.23,27.9485]
["bitfinex","SOLUSD",1741746225771,0.03,125.26,125.23,48.121723]
["bitfinex","SOLUSD",1741746226176,0.03,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741746226868,20.203223,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741746227069,20.173223,125.25,125.22,7.9856]
["bitfinex","SOLUSD",1741746227269,20.173223,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741746227668,20.173223,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1741746228156,20.173223,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741746228462,20.173223,125.23,125.19,27.9572]
["bitfinex","SOLUSD",1741746228854,20.173223,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1741746229066,20.173223,125.2,125.15,20.173223]
["bitfinex","SOLUSD",1741746230072,20.173223,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741746230273,20.173223,125.18,125.15,7.9902]
["bitfinex","SOLUSD",1741746230466,20.173223,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1741746230670,90.944,125.21,125.09,0.063]
["bitfinex","SOLUSD",1741746230671,20.173223,125.15,125.09,0.063]
["bitfinex","SOLUSD",1741746230869,20.173223,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741746231266,20.173223,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741746231571,89.36,125.16,125.1,28.166823]
["bitfinex","SOLUSD",1741746231777,20.173223,125.15,125.1,28.166823]
["bitfinex","SOLUSD",1741746232178,20.173223,125.14,125.09,0.063]
["bitfinex","SOLUSD",1741746232379,20.173223,125.14,125.09,28.230323]
["bitfinex","SOLUSD",1741746232680,20.173223,125.15,125.1,20.173223]
["bitfinex","SOLUSD",1741746232864,109.533223,125.16,125.11,20.173223]
["bitfinex","SOLUSD",1741746233064,20.173223,125.15,125.1,20.173223]
["bitfinex","SOLUSD",1741746233287,20.173223,125.13,125.09,8.0571]
["bitfinex","SOLUSD",1741746234082,27.833223,125.16,125.11,20.173223]
["bitfinex","SOLUSD",1741746234288,27.833223,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741746234799,20.173223,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1741746234982,27.833223,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741746235300,81.7,125.17,125.13,20.173223]
["bitfinex","SOLUSD",1741746235462,81.7,125.2,125.15,20.173223]
["bitfinex","SOLUSD",1741746235664,81.7,125.2,125.16,20.173223]
["bitfinex","SOLUSD",1741746235878,90.975,125.25,125.19,20.173223]
["bitfinex","SOLUSD",1741746236081,101.873223,125.24,125.19,20.173223]
["bitfinex","SOLUSD",1741746236280,101.873223,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1741746236881,81.73,125.26,125.22,20.173223]
["bitfinex","SOLUSD",1741746237073,81.73,125.26,125.21,20.173223]
["bitfinex","SOLUSD",1741746237276,101.903223,125.26,125.21,20.173223]
["bitfinex","SOLUSD",1741746238298,114.04856442,125.26,125.21,32.31856442]
["bitfinex","SOLUSD",1741746238794,32.31856442,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1741746239006,32.31856442,125.24,125.19,40.30636442]
["bitfinex","SOLUSD",1741746239179,114.01856442,125.25,125.2,32.31856442]
["bitfinex","SOLUSD",1741746239362,114.01856442,125.25,125.21,32.31856442]
["bitfinex","SOLUSD",1741746239568,114.01856442,125.25,125.2,32.31856442]
["bitfinex","SOLUSD",1741746240377,81.7,125.25,125.21,32.31856442]
["bitfinex","SOLUSD",1741746240583,114.01856442,125.25,125.2,32.31856442]
["bitfinex","SOLUSD",1741746240896,81.7,125.25,125.21,32.31856442]
["bitfinex","SOLUSD",1741746241081,114.01856442,125.25,125.2,32.31856442]
["bitfinex","SOLUSD",1741746242009,81.7,125.25,125.21,32.31856442]
["bitfinex","SOLUSD",1741746242173,0.03,125.26,125.22,32.31856442]
["bitfinex","SOLUSD",1741746242505,0.03,125.26,125.22,40.30416442]
["bitfinex","SOLUSD",1741746242996,0.03,125.26,125.23,32.31856442]
["bitfinex","SOLUSD",1741746243174,0.03,125.26,125.22,32.31856442]
["bitfinex","SOLUSD",1741746243373,0.03,125.26,125.21,40.30486442]
["bitfinex","SOLUSD",1741746243869,32.34856442,125.26,125.21,40.30486442]
["bitfinex","SOLUSD",1741746244392,0.03,125.26,125.21,40.30486442]
["bitfinex","SOLUSD",1741746244787,0.03,125.26,125.22,32.31856442]
["bitfinex","SOLUSD",1741746246091,0.03,125.26,125.23,32.31856442]
["bitfinex","SOLUSD",1741746246679,0.03,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1741746246883,0.03,125.26,125.25,32.31856442]
["bitfinex","SOLUSD",1741746247198,0.03,125.26,125.23,32.31856442]
["bitfinex","SOLUSD",1741746247388,0.03,125.26,125.23,40.30376442]
["bitfinex","SOLUSD",1741746247887,0.03,125.26,125.23,28.58103242]
["bitfinex","SOLUSD",1741746248482,0.03,125.26,125.24,32.31856442]
["bitfinex","SOLUSD",1741746248675,0.03,125.26,125.23,32.31856442]
["bitfinex","SOLUSD",1741746250989,0.03,125.26,125.25,32.31856442]
["bitfinex","SOLUSD",1741746251194,0.03,125.26,125.24,32.31856442]
["bitfinex","SOLUSD",1741746251488,0.03,125.26,125.25,32.31856442]
["bitfinex","SOLUSD",1741746252674,0.03,125.26,125.25,33.93726442]
["bitfinex","SOLUSD",1741746252876,0.03,125.26,125.25,41.92126442]
["bitfinex","SOLUSD",1741746254878,0.03,125.26,125.23,72.0849]
["bitfinex","SOLUSD",1741746255083,0.03,125.26,125.23,104.40346442]
["bitfinex","SOLUSD",1741746255298,0.03,125.26,125.23,96.41856442]
["bitfinex","SOLUSD",1741746255482,0.03,125.26,125.23,64.1]
["bitfinex","SOLUSD",1741746255682,0.03,125.26,125.23,104.40386442]
["bitfinex","SOLUSD",1741746257097,0.03,125.26,125.23,72.0853]
["bitfinex","SOLUSD",1741746257305,0.03,125.26,125.23,104.40386442]
["bitfinex","SOLUSD",1741746257798,0.03,125.26,125.23,96.41856442]
["bitfinex","SOLUSD",1741746258396,0.03,125.26,125.22,20.19326217]
["bitfinex","SOLUSD",1741746258707,20.22326217,125.26,125.21,26.76286217]
["bitfinex","SOLUSD",1741746258890,20.22326217,125.26,125.21,34.74916217]
["bitfinex","SOLUSD",1741746259085,0.03,125.26,125.22,20.19326217]
["bitfinex","SOLUSD",1741746259284,0.03,125.26,125.23,20.19326217]
["bitfinex","SOLUSD",1741746259807,0.03,125.26,125.25,20.19326217]
["bitfinex","SOLUSD",1741746260998,0.03,125.26,125.25,28.17726217]
["bitfinex","SOLUSD",1741746263508,0.0001,125.26,125.25,35.83726217]
["bitfinex","SOLUSD",1741746263809,0.0001,125.26,125.25,37.37656217]
["bitfinex","SOLUSD",1741746267621,0.0001,125.26,125.25,35.83726217]
["bitfinex","SOLUSD",1741746275196,0.0001,125.26,125.25,28.17726217]
["bitfinex","SOLUSD",1741746276707,0.0001,125.26,125.25,28.24026217]
["bitfinex","SOLUSD",1741746277711,81.7,125.32,125.26,25.03424886]
["bitfinex","SOLUSD",1741746277917,0.03,125.34,125.3,20.19326217]
["bitfinex","SOLUSD",1741746278302,0.03,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746278508,20.22326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746278818,20.22326217,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741746281113,28.20166217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746281298,28.20166217,125.34,125.28,28.17506217]
["bitfinex","SOLUSD",1741746282809,20.22326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746283122,28.20176217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746283319,0.03,125.34,125.3,20.19326217]
["bitfinex","SOLUSD",1741746284218,20.22326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746284814,0.03,125.34,125.3,28.17406217]
["bitfinex","SOLUSD",1741746285528,20.22326217,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741746285737,0.03,125.34,125.3,28.17406217]
["bitfinex","SOLUSD",1741746286638,28.20156217,125.34,125.29,28.17446217]
["bitfinex","SOLUSD",1741746286950,20.19326217,125.32,125.27,29.69546217]
["bitfinex","SOLUSD",1741746287635,20.19326217,125.33,125.28,20.19326217]
["bitfinex","SOLUSD",1741746288532,20.19326217,125.32,125.26,20.19326217]
["bitfinex","SOLUSD",1741746288838,20.19326217,125.31,125.26,20.19326217]
["bitfinex","SOLUSD",1741746289003,20.19326217,125.32,125.27,20.19326217]
["bitfinex","SOLUSD",1741746289204,20.19326217,125.33,125.27,20.19326217]
["bitfinex","SOLUSD",1741746290241,89.7083,125.34,125.27,20.19326217]
["bitfinex","SOLUSD",1741746290536,20.19326217,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741746290907,20.19326217,125.33,125.28,28.17536217]
["bitfinex","SOLUSD",1741746291330,20.22326217,125.34,125.28,28.17536217]
["bitfinex","SOLUSD",1741746291502,20.22326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746291698,0.03,125.34,125.33,20.19326217]
["bitfinex","SOLUSD",1741746292415,0.03,125.34,125.33,28.17216217]
["bitfinex","SOLUSD",1741746299022,0.03,125.34,125.31,7.9796]
["bitfinex","SOLUSD",1741746299336,0.03,125.34,125.3,92.27386217]
["bitfinex","SOLUSD",1741746299530,0.03,125.34,125.3,28.17386217]
["bitfinex","SOLUSD",1741746299732,0.03,125.34,125.31,20.19326217]
["bitfinex","SOLUSD",1741746299922,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746300637,0.03,125.34,125.33,20.19326217]
["bitfinex","SOLUSD",1741746300940,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746301718,0.03,125.34,125.33,28.17216217]
["bitfinex","SOLUSD",1741746305139,0.03,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1741746305345,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746305538,0.03,125.34,125.3,92.27356217]
["bitfinex","SOLUSD",1741746305722,20.22326217,125.34,125.29,28.17446217]
["bitfinex","SOLUSD",1741746306546,0.03,125.34,125.3,20.19326217]
["bitfinex","SOLUSD",1741746307263,0.03,125.34,125.3,28.17386217]
["bitfinex","SOLUSD",1741746307545,0.03,125.34,125.31,20.19326217]
["bitfinex","SOLUSD",1741746308623,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746308929,0.03,125.34,125.33,20.19326217]
["bitfinex","SOLUSD",1741746309126,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746310344,0.03,125.34,125.31,28.17346217]
["bitfinex","SOLUSD",1741746311049,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746311360,0.03,125.34,125.33,28.17216217]
["bitfinex","SOLUSD",1741746312147,0.03,125.34,125.33,46.82181103]
["bitfinex","SOLUSD",1741746315254,0.03,125.34,125.33,131.1150732]
["bitfinex","SOLUSD",1741746315547,0.03,125.34,125.33,110.92181103]
["bitfinex","SOLUSD",1741746318644,0.03,125.34,125.33,72.0789]
["bitfinex","SOLUSD",1741746318848,0.03,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1741746319045,0.03,125.34,125.33,20.19326217]
["bitfinex","SOLUSD",1741746319234,0.03,125.34,125.32,28.17276217]
["bitfinex","SOLUSD",1741746319932,0.03,125.34,125.31,28.17316217]
["bitfinex","SOLUSD",1741746320132,0.03,125.34,125.31,7.9799]
["bitfinex","SOLUSD",1741746320345,0.03,125.34,125.31,28.17316217]
["bitfinex","SOLUSD",1741746321251,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746322051,0.03,125.34,125.32,28.17216217]
["bitfinex","SOLUSD",1741746323658,0.03,125.34,125.33,20.19326217]
["bitfinex","SOLUSD",1741746323860,0.03,125.34,125.33,40.38652434]
["bitfinex","SOLUSD",1741746324054,0.03,125.34,125.33,28.17216217]
["bitfinex","SOLUSD",1741746324434,0.03,125.34,125.33,46.82181103]
["bitfinex","SOLUSD",1741746327239,0.03,125.34,125.33,110.92181103]
["bitfinex","SOLUSD",1741746329672,0.03,125.34,125.33,72.0789]
["bitfinex","SOLUSD",1741746329841,0.03,125.34,125.32,20.19326217]
["bitfinex","SOLUSD",1741746330042,0.03,125.34,125.31,28.17316217]
["bitfinex","SOLUSD",1741746330259,0.03,125.34,125.3,92.27376217]
["bitfinex","SOLUSD",1741746330434,0.03,125.34,125.3,28.17376217]
["bitfinex","SOLUSD",1741746331068,0.03,125.34,125.31,20.19326217]
["bitfinex","SOLUSD",1741746331544,20.22326217,125.34,125.29,28.17466217]
["bitfinex","SOLUSD",1741746332340,20.22326217,125.34,125.26,20.25626217]
["bitfinex","SOLUSD",1741746332341,20.19326217,125.31,125.26,20.25626217]
["bitfinex","SOLUSD",1741746332553,20.19326217,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741746332960,20.19326217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746333655,28.17446217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746333843,20.19326217,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741746334947,26.50466217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746335272,6.3114,125.3,125.26,20.25626217]
["bitfinex","SOLUSD",1741746335647,6.3114,125.3,125.26,28.23946217]
["bitfinex","SOLUSD",1741746336960,26.50466217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746337286,34.48556217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746337572,26.50466217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746337867,26.50466217,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1741746338571,26.50466217,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741746338772,1.6436,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741746339064,18.64964886,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741746339249,20.19326217,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741746339769,81.7,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741746340362,21.83686217,125.29,125.24,20.19326217]
["bitfinex","SOLUSD",1741746340567,1.6436,125.29,125.26,20.19326217]
["bitfinex","SOLUSD",1741746340764,101.89326217,125.31,125.26,20.19326217]
["bitfinex","SOLUSD",1741746340957,20.19326217,125.31,125.26,28.17616217]
["bitfinex","SOLUSD",1741746341688,1.5252,125.32,125.28,20.19326217]
["bitfinex","SOLUSD",1741746341864,1.5252,125.32,125.29,20.19326217]
["bitfinex","SOLUSD",1741746342176,1.5252,125.32,125.28,20.19326217]
["bitfinex","SOLUSD",1741746342465,218.79556217,125.33,125.28,20.19326217]
["bitfinex","SOLUSD",1741746342646,198.6023,125.33,125.29,20.19326217]
["bitfinex","SOLUSD",1741746342850,218.79556217,125.33,125.28,20.19326217]
["bitfinex","SOLUSD",1741746344951,192.04,125.33,125.29,28.17466217]
["bitfinex","SOLUSD",1741746345350,20.22326217,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1741746346053,0.03,125.34,125.26,84.36084886]
["bitfinex","SOLUSD",1741746346259,20.19326217,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1741746346566,8.0084,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1741746346778,20.19326217,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741746348174,20.19326217,125.32,125.27,28.17596217]
["bitfinex","SOLUSD",1741746348468,101.92326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746348653,101.92326217,125.34,125.28,20.19326217]
["bitfinex","SOLUSD",1741746349052,101.92326217,125.34,125.29,28.17466217]
["bitfinex","SOLUSD",1741746350768,101.92326217,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1741746351076,20.22326217,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1741746351273,28.20156217,125.34,125.28,28.17516217]
["bitfinex","SOLUSD",1741746354174,20.19326217,125.32,125.27,28.17596217]
["bitfinex","SOLUSD",1741746354372,20.19326217,125.33,125.27,28.17596217]
["bitfinex","SOLUSD",1741746355674,20.19326217,125.32,125.27,28.17596217]
["bitfinex","SOLUSD",1741746356147,20.19326217,125.33,125.27,28.17596217]
["bitfinex","SOLUSD",1741746356950,20.19326217,125.32,125.27,28.17596217]
["bitfinex","SOLUSD",1741746357770,20.19326217,125.33,125.28,20.19326217]
["bitfinex","SOLUSD",1741746358185,89.7085,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746358186,81.73,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746358361,81.73,125.34,125.3,20.19326217]
["bitfinex","SOLUSD",1741746358673,101.92326217,125.34,125.28,20.19326217]
["bitfinex","SOLUSD",1741746359066,101.92326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746359573,109.90156217,125.34,125.28,28.17536217]
["bitfinex","SOLUSD",1741746359766,20.19326217,125.33,125.28,28.17536217]
["bitfinex","SOLUSD",1741746360575,101.92326217,125.34,125.29,20.19326217]
["bitfinex","SOLUSD",1741746360785,0.03,125.34,125.3,20.19326217]
["bitfinex","SOLUSD",1741746361085,0.03,125.34,125.31,20.19326217]
["bitfinex","SOLUSD",1741746361375,0.03,125.34,125.3,28.17376217]
["bitfinex","SOLUSD",1741746362369,0.03,125.34,125.3,20.88897394]
["bitfinex","SOLUSD",1741746362975,0.03,125.34,125.28,21.4727]
["bitfinex","SOLUSD",1741746362976,12.90847394,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1741746363184,12.90847394,125.32,125.27,20.89117394]
["bitfinex","SOLUSD",1741746363481,12.90847394,125.33,125.28,12.90847394]
["bitfinex","SOLUSD",1741746363678,0.03,125.34,125.28,12.90847394]
["bitfinex","SOLUSD",1741746363985,12.90847394,125.33,125.28,12.90847394]
["bitfinex","SOLUSD",1741746365272,12.93847394,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741746365793,12.93847394,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1741746366290,20.20609253,125.33,125.28,28.15799253]
["bitfinex","SOLUSD",1741746366715,20.17609253,125.32,125.27,20.17609253]
["bitfinex","SOLUSD",1741746366984,20.17609253,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741746367366,20.17609253,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741746367562,6.1301,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741746367563,87.8301,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741746367770,101.87609253,125.31,125.26,28.22239253]
["bitfinex","SOLUSD",1741746367989,81.7,125.31,125.27,20.17609253]
["bitfinex","SOLUSD",1741746368395,81.7,125.31,125.28,20.17609253]
["bitfinex","SOLUSD",1741746368591,81.7,125.31,125.26,28.0047]
["bitfinex","SOLUSD",1741746368893,81.7,125.31,125.27,20.17609253]
["bitfinex","SOLUSD",1741746369074,81.7,125.31,125.29,20.17609253]
["bitfinex","SOLUSD",1741746369276,0.03,125.33,125.29,20.17609253]
["bitfinex","SOLUSD",1741746370274,20.20609253,125.33,125.28,20.17609253]
["bitfinex","SOLUSD",1741746370474,28.18499253,125.33,125.28,20.17609253]
["bitfinex","SOLUSD",1741746370693,20.17609253,125.32,125.27,21.84239253]
["bitfinex","SOLUSD",1741746370894,20.17609253,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1741746371282,28.18499253,125.33,125.28,28.15819253]
["bitfinex","SOLUSD",1741746371492,20.20609253,125.33,125.28,28.15819253]
["bitfinex","SOLUSD",1741746371676,0.03,125.33,125.28,28.15819253]
["bitfinex","SOLUSD",1741746372390,20.20609253,125.33,125.28,28.15819253]
["bitfinex","SOLUSD",1741746377408,0.03,125.33,125.3,20.17609253]
["bitfinex","SOLUSD",1741746377789,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741746381387,0.03,125.33,125.32,20.17609253]
["bitfinex","SOLUSD",1741746381789,0.03,125.33,125.32,38.82574139]
["bitfinex","SOLUSD",1741746382003,0.03,125.33,125.32,48.44064139]
["bitfinex","SOLUSD",1741746383206,0.03,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1741746383384,0.03,125.34,125.33,38.82574139]
["bitfinex","SOLUSD",1741746384095,0.03,125.34,125.33,46.80464139]
["bitfinex","SOLUSD",1741746384594,0.03,125.34,125.33,110.90464139]
["bitfinex","SOLUSD",1741746386313,0.03,125.34,125.33,103.62425648]
["bitfinex","SOLUSD",1741746387505,0.0001,125.34,125.33,161.65938696]
["bitfinex","SOLUSD",1741746388106,0.03,125.37,125.36,31.54535648]
["bitfinex","SOLUSD",1741746388508,0.03,125.37,125.36,40.79445648]
["bitfinex","SOLUSD",1741746389401,0.03,125.37,125.36,48.77145648]
["bitfinex","SOLUSD",1741746391809,0.03,125.37,125.36,41.13145648]
["bitfinex","SOLUSD",1741746393808,0.03,125.38,125.37,18.64964886]
["bitfinex","SOLUSD",1741746394016,0.0001,125.38,125.37,31.54535648]
["bitfinex","SOLUSD",1741746394234,0.0001,125.38,125.37,37.76875648]
["bitfinex","SOLUSD",1741746394991,0.0001,125.38,125.37,109.84505648]
["bitfinex","SOLUSD",1741746396810,0.03,125.45,125.37,169.66785648]
["bitfinex","SOLUSD",1741746397021,0.03,125.45,125.44,12.89570762]
["bitfinex","SOLUSD",1741746397902,0.03,125.45,125.43,12.89570762]
["bitfinex","SOLUSD",1741746398819,0.03,125.45,125.44,12.89570762]
["bitfinex","SOLUSD",1741746399017,0.03,125.45,125.44,20.86760762]
["bitfinex","SOLUSD",1741746399605,0.03,125.45,125.44,12.89570762]
["bitfinex","SOLUSD",1741746400217,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1741746400423,0.03,125.45,125.44,20.12524987]
["bitfinex","SOLUSD",1741746401018,0.03,125.45,125.44,28.09714987]
["bitfinex","SOLUSD",1741746403809,0.03,125.45,125.43,28.09774987]
["bitfinex","SOLUSD",1741746404218,0.03,125.45,125.44,20.12524987]
["bitfinex","SOLUSD",1741746404403,0.03,125.45,125.44,20.16524987]
["bitfinex","SOLUSD",1741746405034,0.03,125.45,125.44,28.13714987]
["bitfinex","SOLUSD",1741746407830,0.03,125.45,125.44,46.78679873]
["bitfinex","SOLUSD",1741746408035,0.03,125.46,125.44,110.88679873]
["bitfinex","SOLUSD",1741746408342,0.0001,125.46,125.45,40.25049974]
["bitfinex","SOLUSD",1741746408639,0.0001,125.46,125.45,20.12524987]
["bitfinex","SOLUSD",1741746409323,0.0001,125.46,125.45,28.09654987]
["bitfinex","SOLUSD",1741746413322,0.0001,125.46,125.45,92.19654987]
["bitfinex","SOLUSD",1741746417042,0.0001,125.46,125.45,110.84619873]
["bitfinex","SOLUSD",1741746419344,0.0001,125.46,125.45,46.74619873]
["bitfinex","SOLUSD",1741746422327,0.0001,125.46,125.45,39.49452654]
["bitfinex","SOLUSD",1741746424145,0.0001,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741746424354,12.87367768,125.46,125.44,0.04]
["bitfinex","SOLUSD",1741746424532,12.87357768,125.45,125.44,0.04]
["bitfinex","SOLUSD",1741746425228,122.46542654,125.45,125.36,20.85017768]
["bitfinex","SOLUSD",1741746425523,12.87357768,125.41,125.36,7.9766]
["bitfinex","SOLUSD",1741746425728,12.87357768,125.4,125.35,20.91397768]
["bitfinex","SOLUSD",1741746426129,12.87357768,125.41,125.36,12.87357768]
["bitfinex","SOLUSD",1741746426321,20.15081936,125.41,125.36,28.12741936]
["bitfinex","SOLUSD",1741746427154,20.15081936,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746427352,20.15081936,125.39,125.35,8.0404]
["bitfinex","SOLUSD",1741746428865,20.15081936,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746431160,20.15081936,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746432760,28.12651936,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746432960,20.15081936,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746435545,83.287,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746435753,21.73781936,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746435944,81.7,125.42,125.36,20.15081936]
["bitfinex","SOLUSD",1741746436144,20.15081936,125.42,125.37,20.15081936]
["bitfinex","SOLUSD",1741746436667,20.15081936,125.4,125.35,20.21381936]
["bitfinex","SOLUSD",1741746437042,20.15081936,125.41,125.36,20.15081936]
["bitfinex","SOLUSD",1741746437661,20.15081936,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741746438169,20.15081936,125.42,125.37,48.06801936]
["bitfinex","SOLUSD",1741746438662,20.15081936,125.42,125.37,28.12711936]
["bitfinex","SOLUSD",1741746438868,20.15081936,125.4,125.36,7.9767]
["bitfinex","SOLUSD",1741746439166,20.15081936,125.39,125.36,7.9767]
["bitfinex","SOLUSD",1741746439550,20.15081936,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741746440660,20.15081936,125.38,125.35,8.0406]
["bitfinex","SOLUSD",1741746441062,20.15081936,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741746441887,20.15081936,125.4,125.35,48.13551936]
["bitfinex","SOLUSD",1741746442048,101.85081936,125.41,125.36,20.15081936]
["bitfinex","SOLUSD",1741746442874,81.7,125.41,125.37,20.15081936]
["bitfinex","SOLUSD",1741746443387,20.15081936,125.43,125.38,20.15081936]
["bitfinex","SOLUSD",1741746443549,101.85081936,125.45,125.4,20.15081936]
["bitfinex","SOLUSD",1741746443749,101.85081936,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741746443950,20.15081936,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741746444361,20.15081936,125.45,125.4,20.15081936]
["bitfinex","SOLUSD",1741746444560,20.15081936,125.44,125.39,20.15081936]
["bitfinex","SOLUSD",1741746445872,20.15081936,125.42,125.37,65.7149]
["bitfinex","SOLUSD",1741746446079,20.15081936,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1741746446473,27.77081936,125.44,125.39,20.15081936]
["bitfinex","SOLUSD",1741746446654,20.15081936,125.44,125.39,20.15081936]
["bitfinex","SOLUSD",1741746446975,101.85081936,125.45,125.4,20.15081936]
["bitfinex","SOLUSD",1741746447277,20.15081936,125.44,125.39,20.15081936]
["bitfinex","SOLUSD",1741746447466,20.15081936,125.43,125.38,35.535]
["bitfinex","SOLUSD",1741746447665,20.15081936,125.42,125.38,15.5957]
["bitfinex","SOLUSD",1741746447865,20.15081936,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741746449074,20.15081936,125.43,125.38,28.12651936]
["bitfinex","SOLUSD",1741746449472,101.85081936,125.45,125.4,20.15081936]
["bitfinex","SOLUSD",1741746449780,20.18081936,125.44,125.39,28.12591936]
["bitfinex","SOLUSD",1741746449982,0.03,125.44,125.4,20.15081936]
["bitfinex","SOLUSD",1741746450385,0.03,125.44,125.41,20.15081936]
["bitfinex","SOLUSD",1741746450560,0.03,125.44,125.4,20.15081936]
["bitfinex","SOLUSD",1741746451373,20.18081936,125.44,125.39,48.06361936]
["bitfinex","SOLUSD",1741746451873,0.03,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741746455388,0.03,125.44,125.41,28.12461936]
["bitfinex","SOLUSD",1741746455586,0.03,125.44,125.43,20.15081936]
["bitfinex","SOLUSD",1741746456190,0.03,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741746456572,0.03,125.44,125.41,26.66151936]
["bitfinex","SOLUSD",1741746456883,0.03,125.44,125.4,9.2084]
["bitfinex","SOLUSD",1741746456884,20.18081936,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741746457271,0.03,125.44,125.4,28.12521936]
["bitfinex","SOLUSD",1741746458092,0.03,125.44,125.41,20.15081936]
["bitfinex","SOLUSD",1741746458293,0.03,125.44,125.42,20.15081936]
["bitfinex","SOLUSD",1741746458499,0.03,125.44,125.4,28.12521936]
["bitfinex","SOLUSD",1741746459977,20.18081936,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741746460866,0.03,125.44,125.4,28.12521936]
["bitfinex","SOLUSD",1741746461695,0.03,125.44,125.4,28.18821936]
["bitfinex","SOLUSD",1741746464372,0.03,125.44,125.4,20.92452305]
["bitfinex","SOLUSD",1741746467194,0.03,125.44,125.4,40.86072305]
["bitfinex","SOLUSD",1741746468202,0.03,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1741746468502,0.03,125.44,125.4,20.92452305]
["bitfinex","SOLUSD",1741746469791,0.03,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1741746470000,12.91712305,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1741746470897,20.88912305,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741746471105,12.88712305,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741746472405,12.88712305,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741746475198,12.88712305,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741746475500,12.88712305,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741746476382,12.88712305,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741746476905,20.85972305,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741746478509,12.88712305,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741746480003,0.03,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741746480179,12.88712305,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741746482895,12.88712305,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746483499,20.86092305,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746483988,25.5685125,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746484502,17.5947125,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746484713,4.70758945,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746485285,17.5947125,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746485997,4.70758945,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746489110,12.88712305,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741746489791,12.88712305,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746496217,7.9733,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741746496715,17.59302204,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746496897,4.70589899,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746497313,17.59302204,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746497907,77.11531424,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741746498220,100.34964886,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741746498412,12.88712305,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746502216,12.88712305,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741746503006,94.58712305,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746503213,12.88712305,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741746503924,12.88712305,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741746504622,12.88712305,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741746506743,12.88712305,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741746507241,18.64964886,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741746507418,12.88712305,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746508909,81.7,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741746509810,12.88712305,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741746510007,7.6,125.37,125.31,12.95012305]
["bitfinex","SOLUSD",1741746510226,12.88712305,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741746511032,89.6757,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741746511033,12.88712305,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741746511220,12.88712305,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746511534,12.88712305,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741746512028,12.88712305,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741746512329,20.17720248,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746513423,101.87720248,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741746513823,20.17720248,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746514917,46.80635134,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746515616,38.82685134,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746516138,20.17720248,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741746519123,46.80635134,125.32,125.27,0.063]
["bitfinex","SOLUSD",1741746519355,20.17720248,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741746519550,20.17720248,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741746520043,59.00405382,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741746521228,38.82685134,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741746521426,59.00405382,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741746521627,66.98615382,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741746522234,18.64964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741746522427,38.82685134,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741746522634,20.17720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746525933,46.81015134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746526541,38.82685134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746528632,20.17720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746530349,7.9828,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741746530539,20.17720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746532554,28.16050248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746532735,20.17720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746533127,28.16050248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746533450,46.81015134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746537065,28.16050248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746537859,20.17720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746538266,20.20720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746538449,46.84015134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746538644,20.20720248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746539042,28.19050248,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746540252,12.96028536,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746541567,20.94358536,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741746545873,18.64964886,125.25,125.17,1.5304]
["bitfinex","SOLUSD",1741746546082,12.93028536,125.18,125.17,1.5304]
["bitfinex","SOLUSD",1741746546384,12.93028536,125.18,125.13,1.7076]
["bitfinex","SOLUSD",1741746546672,12.93028536,125.15,125.13,1.7076]
["bitfinex","SOLUSD",1741746546845,12.93028536,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741746547243,12.93028536,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741746547450,12.93028536,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741746547664,12.93028536,125.16,125.13,8.0545]
["bitfinex","SOLUSD",1741746547960,12.93028536,125.18,125.13,20.98478536]
["bitfinex","SOLUSD",1741746548351,20.22215971,125.18,125.13,28.27665971]
["bitfinex","SOLUSD",1741746548557,7.6,125.19,125.13,28.27665971]
["bitfinex","SOLUSD",1741746548558,20.22215971,125.17,125.13,8.0545]
["bitfinex","SOLUSD",1741746549067,20.22215971,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741746549573,20.22215971,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741746550556,7.6,125.18,125.13,20.28515971]
["bitfinex","SOLUSD",1741746550557,20.22215971,125.18,125.13,20.28515971]
["bitfinex","SOLUSD",1741746550760,20.22215971,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741746551053,20.22215971,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741746551260,20.22215971,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741746551464,20.22215971,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741746551847,27.82215971,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741746553376,20.22215971,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741746554976,20.22215971,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741746556363,81.7,125.18,125.13,0.063]
["bitfinex","SOLUSD",1741746556364,20.22215971,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741746558460,20.22215971,125.17,125.13,8.0546]
["bitfinex","SOLUSD",1741746559579,101.92215971,125.18,125.14,6.2941]
["bitfinex","SOLUSD",1741746559778,20.22215971,125.18,125.14,6.2941]
["bitfinex","SOLUSD",1741746560383,7.6,125.19,125.14,6.2941]
["bitfinex","SOLUSD",1741746560688,27.82215971,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741746561183,20.22215971,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741746561369,89.3,125.21,125.16,1.6555]
["bitfinex","SOLUSD",1741746561566,20.22215971,125.19,125.16,1.6555]
["bitfinex","SOLUSD",1741746562686,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741746563283,0.03,125.2,125.18,20.22215971]
["bitfinex","SOLUSD",1741746563487,0.03,125.2,125.19,26.26395971]
["bitfinex","SOLUSD",1741746563985,0.03,125.2,125.19,6.0418]
["bitfinex","SOLUSD",1741746564178,0.03,125.2,125.19,26.26395971]
["bitfinex","SOLUSD",1741746564693,0.03,125.2,125.19,34.25175971]
["bitfinex","SOLUSD",1741746569068,0.03,125.2,125.19,6.0418]
["bitfinex","SOLUSD",1741746569488,0.03,125.2,125.17,28.21105971]
["bitfinex","SOLUSD",1741746570669,0.03,125.2,125.18,20.22215971]
["bitfinex","SOLUSD",1741746571588,0.03,125.2,125.16,72.3342]
["bitfinex","SOLUSD",1741746571769,0.03,125.2,125.17,20.22215971]
["bitfinex","SOLUSD",1741746572283,0.03,125.2,125.18,20.22215971]
["bitfinex","SOLUSD",1741746572467,0.03,125.2,125.19,20.22215971]
["bitfinex","SOLUSD",1741746572667,0.03,125.2,125.19,28.20995971]
["bitfinex","SOLUSD",1741746573598,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741746573770,0.03,125.2,125.18,20.22215971]
["bitfinex","SOLUSD",1741746573967,0.03,125.2,125.19,20.22215971]
["bitfinex","SOLUSD",1741746574297,20.25215971,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741746574596,0.03,125.2,125.17,28.21125971]
["bitfinex","SOLUSD",1741746574804,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741746576776,20.25215971,125.2,125.16,8.2342]
["bitfinex","SOLUSD",1741746576995,0.03,125.2,125.16,36.44585971]
["bitfinex","SOLUSD",1741746578392,0.03,125.2,125.16,29.16102479]
["bitfinex","SOLUSD",1741746581072,12.96732479,125.2,125.16,16.2237]
["bitfinex","SOLUSD",1741746582375,12.93732479,125.19,125.14,12.93732479]
["bitfinex","SOLUSD",1741746582586,12.93732479,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741746583222,0.03,125.2,125.15,12.93732479]
["bitfinex","SOLUSD",1741746583493,12.96732479,125.2,125.15,12.93732479]
["bitfinex","SOLUSD",1741746584499,4.68889375,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741746585295,4.68889375,125.19,125.16,8.0527]
["bitfinex","SOLUSD",1741746585492,4.68889375,125.19,125.16,20.99002479]
["bitfinex","SOLUSD",1741746585694,0.03,125.2,125.16,20.99002479]
["bitfinex","SOLUSD",1741746587594,0.03,125.2,125.16,8.0527]
["bitfinex","SOLUSD",1741746588095,0.03,125.2,125.16,20.99002479]
["bitfinex","SOLUSD",1741746589503,0.03,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741746589804,12.96732479,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741746590200,12.96732479,125.2,125.16,8.0527]
["bitfinex","SOLUSD",1741746590982,0.03,125.2,125.16,13.00032479]
["bitfinex","SOLUSD",1741746591796,0.03,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741746591797,12.93732479,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741746592384,12.93732479,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741746592985,12.93732479,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741746593610,17.63393704,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741746594807,85.0093362,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741746595012,12.93732479,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741746596311,20.23828505,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741746597316,28.22928505,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741746598417,28.22928505,125.14,125.01,15.931]
["bitfinex","SOLUSD",1741746598418,18.64964886,125.11,125.01,15.931]
["bitfinex","SOLUSD",1741746598590,20.23828505,125.07,125.02,20.23828505]
["bitfinex","SOLUSD",1741746598790,20.23828505,125.08,125.03,20.23828505]
["bitfinex","SOLUSD",1741746598994,6.6079,125.12,125.05,20.23828505]
["bitfinex","SOLUSD",1741746599200,22.2003,125.12,125.06,20.23828505]
["bitfinex","SOLUSD",1741746599397,20.23828505,125.11,125.06,20.23828505]
["bitfinex","SOLUSD",1741746599714,192.3,125.14,125.08,20.23828505]
["bitfinex","SOLUSD",1741746599905,20.23828505,125.16,125.11,20.23828505]
["bitfinex","SOLUSD",1741746600101,1.5038,125.17,125.11,20.23828505]
["bitfinex","SOLUSD",1741746600297,20.23828505,125.16,125.11,20.23828505]
["bitfinex","SOLUSD",1741746600515,81.7,125.19,125.13,20.23828505]
["bitfinex","SOLUSD",1741746600687,20.23828505,125.16,125.07,71.8583]
["bitfinex","SOLUSD",1741746600894,20.23828505,125.13,125.07,71.8583]
["bitfinex","SOLUSD",1741746601093,20.23828505,125.13,125.08,20.23828505]
["bitfinex","SOLUSD",1741746601288,20.23828505,125.11,125.07,7.7583]
["bitfinex","SOLUSD",1741746602115,20.23828505,125.11,125.07,1.5544]
["bitfinex","SOLUSD",1741746602498,20.23828505,125.09,125.03,64.1]
["bitfinex","SOLUSD",1741746602712,20.23828505,125.09,125.04,20.23828505]
["bitfinex","SOLUSD",1741746603413,20.23828505,125.12,125.07,20.23828505]
["bitfinex","SOLUSD",1741746603597,20.23828505,125.11,125.06,26.69848505]
["bitfinex","SOLUSD",1741746604210,20.23828505,125.11,125.06,6.4602]
["bitfinex","SOLUSD",1741746604418,20.23828505,125.1,125.06,6.4602]
["bitfinex","SOLUSD",1741746604603,20.23828505,125.1,125.05,21.80198505]
["bitfinex","SOLUSD",1741746605404,20.23828505,125.09,125.05,1.5637]
["bitfinex","SOLUSD",1741746605909,20.23828505,125.1,125.05,29.79858505]
["bitfinex","SOLUSD",1741746606103,20.23828505,125.11,125.06,20.23828505]
["bitfinex","SOLUSD",1741746606524,81.7,125.14,125.08,20.23828505]
["bitfinex","SOLUSD",1741746606705,89.6895,125.17,125.1,20.23828505]
["bitfinex","SOLUSD",1741746607105,20.23828505,125.15,125.1,20.23828505]
["bitfinex","SOLUSD",1741746607308,20.23828505,125.14,125.09,26.46028505]
["bitfinex","SOLUSD",1741746607508,7.9901,125.16,125.1,28.23188505]
["bitfinex","SOLUSD",1741746607717,20.23828505,125.15,125.1,28.23188505]
["bitfinex","SOLUSD",1741746609004,20.23828505,125.15,125.1,28.29488505]
["bitfinex","SOLUSD",1741746609201,20.23828505,125.16,125.11,20.23828505]
["bitfinex","SOLUSD",1741746609443,4.69213226,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741746609947,4.69213226,125.14,125.13,28.22988505]
["bitfinex","SOLUSD",1741746610241,3.226e-05,125.14,125.13,117.28143391]
["bitfinex","SOLUSD",1741746610406,0.03,125.18,125.13,117.28143391]
["bitfinex","SOLUSD",1741746610741,20.26828505,125.18,125.13,78.3935]
["bitfinex","SOLUSD",1741746610905,20.26828505,125.18,125.13,98.63178505]
["bitfinex","SOLUSD",1741746611105,20.23828505,125.17,125.13,14.2935]
["bitfinex","SOLUSD",1741746611500,20.23828505,125.17,125.13,6.3019]
["bitfinex","SOLUSD",1741746611801,20.23828505,125.15,125.11,1.5774]
["bitfinex","SOLUSD",1741746612215,20.23828505,125.17,125.12,20.23828505]
["bitfinex","SOLUSD",1741746613129,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746613340,20.23828505,125.15,125.11,1.5774]
["bitfinex","SOLUSD",1741746613508,20.23828505,125.15,125.11,9.5702]
["bitfinex","SOLUSD",1741746613703,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746613918,20.23828505,125.17,125.12,20.23828505]
["bitfinex","SOLUSD",1741746614115,81.73,125.18,125.13,20.23828505]
["bitfinex","SOLUSD",1741746614311,20.23828505,125.17,125.12,20.23828505]
["bitfinex","SOLUSD",1741746614829,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746615327,20.23828505,125.15,125.11,9.5702]
["bitfinex","SOLUSD",1741746615531,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746616227,20.23828505,125.17,125.12,20.23828505]
["bitfinex","SOLUSD",1741746616536,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746617023,20.23828505,125.17,125.12,20.23828505]
["bitfinex","SOLUSD",1741746617221,81.73,125.18,125.11,9.5702]
["bitfinex","SOLUSD",1741746617222,20.23828505,125.16,125.11,29.80848505]
["bitfinex","SOLUSD",1741746617848,20.23828505,125.14,125.11,1.5774]
["bitfinex","SOLUSD",1741746618030,20.23828505,125.15,125.11,9.5702]
["bitfinex","SOLUSD",1741746618210,12.94858161,125.15,125.11,9.5702]
["bitfinex","SOLUSD",1741746620457,12.94858161,125.13,125.1,0.063]
["bitfinex","SOLUSD",1741746620818,81.7,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741746621019,12.94858161,125.14,125.1,8.0565]
["bitfinex","SOLUSD",1741746621213,12.94858161,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741746622744,133.52432644,125.16,125.11,0.063]
["bitfinex","SOLUSD",1741746622745,81.73,125.16,125.11,0.063]
["bitfinex","SOLUSD",1741746623056,12.94858161,125.15,125.11,0.063]
["bitfinex","SOLUSD",1741746623255,12.94858161,125.15,125.11,8.0559]
["bitfinex","SOLUSD",1741746623661,12.94858161,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741746624246,38.90314893,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741746624954,20.25350007,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741746625334,28.24580007,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741746625747,20.25350007,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741746627552,18.64964886,125.1,125.0,6.2242]
["bitfinex","SOLUSD",1741746627730,114.45344886,125.09,125.0,14.224]
["bitfinex","SOLUSD",1741746627935,18.64964886,125.08,125.0,14.224]
["bitfinex","SOLUSD",1741746628144,20.25350007,125.04,125.0,14.224]
["bitfinex","SOLUSD",1741746628439,18.64964886,125.08,124.99,9.6023]
["bitfinex","SOLUSD",1741746628440,20.25350007,125.03,124.99,9.6023]
["bitfinex","SOLUSD",1741746628654,20.25350007,125.03,124.99,1.6018]
["bitfinex","SOLUSD",1741746628827,20.25350007,125.03,124.99,9.6022]
["bitfinex","SOLUSD",1741746629028,100.34964886,125.08,124.99,9.6022]
["bitfinex","SOLUSD",1741746629334,20.25350007,125.03,124.99,9.6022]
["bitfinex","SOLUSD",1741746630536,7.9961,125.06,124.97,6.0456]
["bitfinex","SOLUSD",1741746630537,20.25350007,125.01,124.97,6.0456]
["bitfinex","SOLUSD",1741746630945,20.25350007,125.01,124.97,14.0473]
["bitfinex","SOLUSD",1741746631667,20.25350007,125.0,124.97,14.0473]
["bitfinex","SOLUSD",1741746632151,20.25350007,125.0,124.95,41.89760007]
["bitfinex","SOLUSD",1741746632333,20.25350007,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741746632532,20.25350007,124.98,124.95,9.6393]
["bitfinex","SOLUSD",1741746632760,20.25350007,124.98,124.95,8.0029]
["bitfinex","SOLUSD",1741746632947,20.25350007,124.99,124.95,8.0029]
["bitfinex","SOLUSD",1741746633762,20.25350007,125.0,124.95,8.0029]
["bitfinex","SOLUSD",1741746633966,20.25350007,125.0,124.95,48.26440007]
["bitfinex","SOLUSD",1741746634335,81.7,125.05,124.97,20.25350007]
["bitfinex","SOLUSD",1741746634559,20.25350007,125.02,124.97,20.25350007]
["bitfinex","SOLUSD",1741746634736,20.25350007,125.05,124.99,20.25350007]
["bitfinex","SOLUSD",1741746634935,20.25350007,125.07,125.02,20.25350007]
["bitfinex","SOLUSD",1741746635243,20.25350007,125.06,125.01,20.25350007]
["bitfinex","SOLUSD",1741746635551,20.25350007,125.05,125.0,20.25350007]
["bitfinex","SOLUSD",1741746635753,81.7,125.09,125.01,48.25120007]
["bitfinex","SOLUSD",1741746635754,20.25350007,125.06,125.01,48.25120007]
["bitfinex","SOLUSD",1741746636440,20.25350007,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1741746636645,20.25350007,125.06,125.01,48.25120007]
["bitfinex","SOLUSD",1741746637368,20.25350007,125.07,125.01,48.25120007]
["bitfinex","SOLUSD",1741746637568,20.25350007,125.07,125.01,360.25120007]
["bitfinex","SOLUSD",1741746637952,20.25350007,125.07,125.01,339.9977]
["bitfinex","SOLUSD",1741746638258,20.25350007,125.07,125.01,360.25120007]
["bitfinex","SOLUSD",1741746639261,20.25350007,125.07,125.02,20.25350007]
["bitfinex","SOLUSD",1741746639450,20.25350007,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1741746639646,20.25350007,125.07,125.02,20.25350007]
["bitfinex","SOLUSD",1741746639873,81.7,125.09,125.03,7.998]
["bitfinex","SOLUSD",1741746639874,20.25350007,125.08,125.03,7.998]
["bitfinex","SOLUSD",1741746640077,20.25350007,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741746640575,20.25350007,125.08,125.03,7.998]
["bitfinex","SOLUSD",1741746640752,20.25350007,125.08,125.03,28.25150007]
["bitfinex","SOLUSD",1741746641173,20.25350007,125.08,125.03,7.998]
["bitfinex","SOLUSD",1741746642044,20.25350007,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1741746642258,20.25350007,125.08,125.02,28.25220007]
["bitfinex","SOLUSD",1741746642464,20.25350007,125.08,125.02,48.24900007]
["bitfinex","SOLUSD",1741746642646,81.7,125.09,125.04,20.25350007]
["bitfinex","SOLUSD",1741746642964,101.95350007,125.08,125.03,7.8624]
["bitfinex","SOLUSD",1741746643163,20.25350007,125.07,125.03,7.8624]
["bitfinex","SOLUSD",1741746643350,101.95350007,125.08,125.03,28.11590007]
["bitfinex","SOLUSD",1741746644364,81.7,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741746644563,81.7,125.08,125.04,48.24450007]
["bitfinex","SOLUSD",1741746644859,81.7,125.08,125.04,28.25090007]
["bitfinex","SOLUSD",1741746646446,20.28350007,125.1,125.05,20.25350007]
["bitfinex","SOLUSD",1741746646652,0.03,125.1,125.07,20.25350007]
["bitfinex","SOLUSD",1741746646867,0.03,125.1,125.04,48.24450007]
["bitfinex","SOLUSD",1741746646868,0.03,125.1,125.08,20.25350007]
["bitfinex","SOLUSD",1741746647171,0.03,125.1,125.07,20.25350007]
["bitfinex","SOLUSD",1741746647344,0.03,125.1,125.08,20.25350007]
["bitfinex","SOLUSD",1741746647545,0.03,125.1,125.09,20.25350007]
["bitfinex","SOLUSD",1741746647975,0.03,125.1,125.09,26.87090007]
["bitfinex","SOLUSD",1741746648681,0.03,125.1,125.09,34.86510007]
["bitfinex","SOLUSD",1741746652353,0.03,125.1,125.09,36.42530007]
["bitfinex","SOLUSD",1741746652749,0.03,125.1,125.09,119.17494893]
["bitfinex","SOLUSD",1741746652952,0.03,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1741746653168,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746653385,0.03,125.16,125.14,20.25350007]
["bitfinex","SOLUSD",1741746653584,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746654089,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741746654266,0.03,125.16,125.15,20.25350007]
["bitfinex","SOLUSD",1741746654466,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741746654467,0.03,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746655270,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746655474,0.03,125.16,125.12,28.24580007]
["bitfinex","SOLUSD",1741746656391,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746657008,0.03,125.16,125.12,28.24580007]
["bitfinex","SOLUSD",1741746658088,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746658776,0.03,125.16,125.14,20.25350007]
["bitfinex","SOLUSD",1741746658972,0.03,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746660383,0.03,125.16,125.13,28.24490007]
["bitfinex","SOLUSD",1741746661198,0.03,125.16,125.14,20.25350007]
["bitfinex","SOLUSD",1741746662300,0.03,125.16,125.15,28.24390007]
["bitfinex","SOLUSD",1741746662997,0.03,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741746663379,0.03,125.16,125.15,28.24390007]
["bitfinex","SOLUSD",1741746664102,0.03,125.18,125.15,73.08884893]
["bitfinex","SOLUSD",1741746664400,0.03,125.18,125.14,1.551]
["bitfinex","SOLUSD",1741746664605,20.28350007,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741746664901,0.040468,125.16,125.14,28.24430007]
["bitfinex","SOLUSD",1741746665375,0.040468,125.16,125.14,7.9908]
["bitfinex","SOLUSD",1741746665781,0.040468,125.16,125.14,28.24430007]
["bitfinex","SOLUSD",1741746666189,0.040468,125.16,125.15,20.25350007]
["bitfinex","SOLUSD",1741746667684,0.040468,125.16,125.15,28.24390007]
["bitfinex","SOLUSD",1741746668179,0.040468,125.16,125.14,28.24440007]
["bitfinex","SOLUSD",1741746668380,0.040468,125.16,125.12,20.25350007]
["bitfinex","SOLUSD",1741746668582,20.29396807,125.16,125.11,21.88040007]
["bitfinex","SOLUSD",1741746668786,0.040468,125.16,125.12,28.24550007]
["bitfinex","SOLUSD",1741746669185,0.040468,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746669391,0.040468,125.16,125.12,28.24550007]
["bitfinex","SOLUSD",1741746670099,0.040468,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746670305,0.040468,125.16,125.12,7.992]
["bitfinex","SOLUSD",1741746670486,20.25350007,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741746671204,0.040468,125.16,125.12,20.25350007]
["bitfinex","SOLUSD",1741746671396,0.040468,125.16,125.13,20.25350007]
["bitfinex","SOLUSD",1741746672024,0.040468,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741746672305,0.070468,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746672514,0.070468,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741746673399,0.070468,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746673599,0.070468,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741746673799,0.070468,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746674311,0.070468,125.16,125.15,20.25350007]
["bitfinex","SOLUSD",1741746674614,0.070468,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746680897,0.070468,125.16,125.15,20.25350007]
["bitfinex","SOLUSD",1741746681112,0.070468,125.16,125.14,28.24450007]
["bitfinex","SOLUSD",1741746681795,0.070468,125.16,125.15,20.25350007]
["bitfinex","SOLUSD",1741746683000,0.070468,125.16,125.15,53.33234893]
["bitfinex","SOLUSD",1741746683001,6.8e-05,125.16,125.15,53.33234893]
["bitfinex","SOLUSD",1741746683198,6.8e-05,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1741746683501,6.8e-05,125.18,125.17,38.90314893]
["bitfinex","SOLUSD",1741746683833,6.8e-05,125.2,125.19,1.5091]
["bitfinex","SOLUSD",1741746684014,6.8e-05,125.2,125.19,93.46260007]
["bitfinex","SOLUSD",1741746684508,6.8e-05,125.2,125.19,112.11224893]
["bitfinex","SOLUSD",1741746684721,6.8e-05,125.2,125.19,118.64794893]
["bitfinex","SOLUSD",1741746684927,6.8e-05,125.2,125.19,126.63574893]
["bitfinex","SOLUSD",1741746688004,6.8e-05,125.2,125.19,130.73238012]
["bitfinex","SOLUSD",1741746689232,0.03,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741746689440,0.03,125.23,125.2,82.74964886]
["bitfinex","SOLUSD",1741746689630,0.03,125.23,125.22,20.25350007]
["bitfinex","SOLUSD",1741746690026,0.03,125.23,125.22,38.90314893]
["bitfinex","SOLUSD",1741746690702,0.03,125.23,125.22,20.25350007]
["bitfinex","SOLUSD",1741746691512,0.03,125.23,125.17,84.0726]
["bitfinex","SOLUSD",1741746691705,20.28350007,125.23,125.18,27.85350007]
["bitfinex","SOLUSD",1741746691905,20.28350007,125.23,125.17,28.24230007]
["bitfinex","SOLUSD",1741746691906,20.25350007,125.22,125.17,28.24230007]
["bitfinex","SOLUSD",1741746692144,20.25350007,125.22,125.17,20.25350007]
["bitfinex","SOLUSD",1741746692310,1.5558,125.23,125.17,20.25350007]
["bitfinex","SOLUSD",1741746692507,0.03,125.23,125.2,20.25350007]
["bitfinex","SOLUSD",1741746693120,0.03,125.23,125.21,20.25350007]
["bitfinex","SOLUSD",1741746693428,0.03,125.23,125.21,28.23950007]
["bitfinex","SOLUSD",1741746693628,0.03,125.23,125.19,28.24130007]
["bitfinex","SOLUSD",1741746694007,0.03,125.23,125.2,20.25350007]
["bitfinex","SOLUSD",1741746694545,0.03,125.23,125.21,20.25350007]
["bitfinex","SOLUSD",1741746694833,0.03,125.23,125.2,20.25350007]
["bitfinex","SOLUSD",1741746695328,0.03,125.23,125.21,20.25350007]
["bitfinex","SOLUSD",1741746695632,0.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741746696413,0.03,125.23,125.2,20.25350007]
["bitfinex","SOLUSD",1741746696617,0.03,125.23,125.2,28.24040007]
["bitfinex","SOLUSD",1741746697823,0.03,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1741746698024,20.25350007,125.22,125.15,72.0746]
["bitfinex","SOLUSD",1741746698225,20.25350007,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741746698436,20.25350007,125.18,125.14,8.0537]
["bitfinex","SOLUSD",1741746698814,20.25350007,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741746699221,20.25350007,125.16,125.14,8.0539]
["bitfinex","SOLUSD",1741746699435,20.25350007,125.17,125.14,8.0539]
["bitfinex","SOLUSD",1741746699947,20.25350007,125.18,125.14,8.0539]
["bitfinex","SOLUSD",1741746700345,20.25350007,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741746700553,15.7821,125.2,125.14,0.063]
["bitfinex","SOLUSD",1741746700554,20.25350007,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741746702232,20.25350007,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741746702444,27.85350007,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741746702735,109.55350007,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741746703315,128.20314893,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741746703531,128.20314893,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741746703532,134.6157991,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741746703829,20.25350007,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741746706236,38.90314893,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741746706419,18.64964886,125.1,125.04,0.063]
["bitfinex","SOLUSD",1741746706737,20.25350007,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741746707518,7.6,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741746707519,7.6,125.09,125.04,8.0603]
["bitfinex","SOLUSD",1741746707727,20.25350007,125.07,125.04,8.0603]
["bitfinex","SOLUSD",1741746708130,20.25350007,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741746709740,20.25350007,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741746711339,20.25350007,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741746711538,101.95350007,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741746712213,114.1117884,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741746712616,32.4117884,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741746713023,114.1117884,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741746713434,32.4117884,125.09,125.04,32.4747884]
["bitfinex","SOLUSD",1741746713640,32.4117884,125.1,125.05,32.4117884]
["bitfinex","SOLUSD",1741746713837,32.4117884,125.12,125.07,32.4117884]
["bitfinex","SOLUSD",1741746714136,32.4117884,125.12,125.05,64.1]
["bitfinex","SOLUSD",1741746714137,32.4117884,125.13,125.08,32.4117884]
["bitfinex","SOLUSD",1741746714435,32.4117884,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1741746714636,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741746715019,32.4417884,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741746715219,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741746716136,32.4417884,125.11,125.06,40.4078884]
["bitfinex","SOLUSD",1741746716440,32.4417884,125.11,125.06,60.3982884]
["bitfinex","SOLUSD",1741746717939,32.4417884,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1741746718130,32.4117884,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741746719039,0.03,125.11,125.07,32.4117884]
["bitfinex","SOLUSD",1741746720242,32.4117884,125.1,125.04,73.4086]
["bitfinex","SOLUSD",1741746720445,32.4417884,125.11,125.06,32.4117884]
["bitfinex","SOLUSD",1741746721352,0.03,125.11,125.07,32.4117884]
["bitfinex","SOLUSD",1741746721561,0.03,125.11,125.08,32.4117884]
["bitfinex","SOLUSD",1741746721739,0.03,125.11,125.07,32.4117884]
["bitfinex","SOLUSD",1741746722252,32.4117884,125.1,125.05,104.5085884]
["bitfinex","SOLUSD",1741746722457,32.4117884,125.09,125.05,64.1]
["bitfinex","SOLUSD",1741746722751,32.4117884,125.08,125.05,64.1]
["bitfinex","SOLUSD",1741746722936,32.4117884,125.08,125.04,8.0602]
["bitfinex","SOLUSD",1741746723136,32.4117884,125.07,125.04,8.0602]
["bitfinex","SOLUSD",1741746723739,114.1117884,125.1,125.04,8.0602]
["bitfinex","SOLUSD",1741746723740,32.4117884,125.08,125.04,8.0602]
["bitfinex","SOLUSD",1741746724146,32.4117884,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741746725753,32.4117884,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741746726046,114.1117884,125.1,125.04,32.4747884]
["bitfinex","SOLUSD",1741746726246,32.4117884,125.09,125.04,32.4747884]
["bitfinex","SOLUSD",1741746726450,32.4117884,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741746726828,81.7,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741746727022,32.4417884,125.11,125.05,40.4085884]
["bitfinex","SOLUSD",1741746727323,32.4117884,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741746727949,32.4117884,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741746728324,0.03,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741746728529,32.4417884,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741746728833,32.4117884,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741746729035,0.03,125.11,125.07,60.3960884]
["bitfinex","SOLUSD",1741746729354,32.4417884,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741746730847,0.03,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741746731043,0.03,125.11,125.07,60.3960884]
["bitfinex","SOLUSD",1741746731841,0.03,125.11,125.09,32.4117884]
["bitfinex","SOLUSD",1741746732353,0.03,125.11,125.09,20.23519324]
["bitfinex","SOLUSD",1741746732555,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741746733032,0.03,125.11,125.09,7.9939]
["bitfinex","SOLUSD",1741746733234,0.03,125.11,125.08,72.0946]
["bitfinex","SOLUSD",1741746733431,0.03,125.11,125.07,7.9954]
["bitfinex","SOLUSD",1741746733432,20.26519324,125.11,125.07,7.9954]
["bitfinex","SOLUSD",1741746733646,20.23519324,125.1,125.05,26.62729324]
["bitfinex","SOLUSD",1741746733831,20.26519324,125.11,125.06,28.23109324]
["bitfinex","SOLUSD",1741746734035,0.03,125.11,125.07,20.23519324]
["bitfinex","SOLUSD",1741746734252,20.26519324,125.11,125.06,28.23109324]
["bitfinex","SOLUSD",1741746734626,0.03,125.11,125.07,20.23519324]
["bitfinex","SOLUSD",1741746735025,20.26519324,125.11,125.06,7.9959]
["bitfinex","SOLUSD",1741746735250,20.26519324,125.11,125.05,6.3921]
["bitfinex","SOLUSD",1741746735251,20.23519324,125.08,125.04,8.0601]
["bitfinex","SOLUSD",1741746735437,20.23519324,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741746735637,20.23519324,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741746736367,20.23519324,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741746736851,46.8816421,125.05,124.97,26.68339324]
["bitfinex","SOLUSD",1741746737036,20.23519324,125.02,124.98,8.001]
["bitfinex","SOLUSD",1741746737228,20.23519324,125.03,124.98,28.23619324]
["bitfinex","SOLUSD",1741746737550,18.64964886,125.05,124.98,28.23619324]
["bitfinex","SOLUSD",1741746737551,20.23519324,125.05,125.0,20.23519324]
["bitfinex","SOLUSD",1741746737943,20.23519324,125.07,125.02,20.23519324]
["bitfinex","SOLUSD",1741746738347,20.23519324,125.06,125.01,20.23519324]
["bitfinex","SOLUSD",1741746738743,100.34964886,125.08,124.98,28.0042]
["bitfinex","SOLUSD",1741746739056,20.23519324,125.04,124.99,20.23519324]
["bitfinex","SOLUSD",1741746739855,20.23519324,125.05,125.0,28.23519324]
["bitfinex","SOLUSD",1741746741049,81.7,125.07,125.01,20.23519324]
["bitfinex","SOLUSD",1741746741251,20.23519324,125.06,125.01,20.23519324]
["bitfinex","SOLUSD",1741746741431,20.23519324,125.06,125.0,48.23519324]
["bitfinex","SOLUSD",1741746741957,20.23519324,125.06,125.01,20.23519324]
["bitfinex","SOLUSD",1741746742850,20.23519324,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741746743044,20.23519324,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741746743342,20.23519324,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741746744143,20.23519324,125.01,124.97,8.0649]
["bitfinex","SOLUSD",1741746744340,20.23519324,125.0,124.97,8.0649]
["bitfinex","SOLUSD",1741746744558,81.7,125.03,124.97,8.0649]
["bitfinex","SOLUSD",1741746744559,20.23519324,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741746745635,38.8848421,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741746746254,32.47166588,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741746747561,83.59298062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741746748270,18.64964886,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741746748474,83.59298062,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741746748675,64.94333176,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741746749174,51.12131474,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741746749741,32.47166588,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741746749973,51.12131474,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741746750341,91.59808062,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741746752369,18.64964886,124.91,124.85,0.063]
["bitfinex","SOLUSD",1741746752678,32.47166588,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741746752853,64.94333176,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746753044,83.59298062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746754246,91.60188062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746754770,83.59298062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746754954,51.12131474,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746755458,32.47166588,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746755656,40.19166588,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746756154,32.47166588,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746756554,91.60188062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746756967,83.59298062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746757177,51.12131474,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746757853,32.47166588,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746763169,91.60188062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746763779,32.47166588,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741746767155,81.7,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741746767359,18.64964886,124.91,124.85,0.063]
["bitfinex","SOLUSD",1741746767360,89.7058,124.91,124.85,0.063]
["bitfinex","SOLUSD",1741746767559,32.47166588,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741746768180,32.47166588,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741746768377,20.32029263,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741746768875,0.03,124.92,124.86,21.90959263]
["bitfinex","SOLUSD",1741746769086,0.03,124.92,124.88,20.32029263]
["bitfinex","SOLUSD",1741746769295,0.03,124.92,124.86,1.5893]
["bitfinex","SOLUSD",1741746769608,0.03,124.92,124.88,20.32029263]
["bitfinex","SOLUSD",1741746769757,0.03,124.92,124.88,26.96329263]
["bitfinex","SOLUSD",1741746769956,0.03,124.92,124.89,20.32029263]
["bitfinex","SOLUSD",1741746770160,0.03,124.92,124.91,20.32029263]
["bitfinex","SOLUSD",1741746770378,0.03,124.92,124.91,32.46035793]
["bitfinex","SOLUSD",1741746770555,0.0001,124.92,124.91,40.46605793]
["bitfinex","SOLUSD",1741746770759,0.0001,124.92,124.91,42.05535793]
["bitfinex","SOLUSD",1741746772467,32.46035793,124.99,124.91,106.15535793]
["bitfinex","SOLUSD",1741746772668,32.46035793,124.99,124.94,32.46035793]
["bitfinex","SOLUSD",1741746773084,32.46035793,124.99,124.91,93.7094]
["bitfinex","SOLUSD",1741746773377,32.46035793,124.98,124.93,32.46035793]
["bitfinex","SOLUSD",1741746773587,32.46035793,124.99,124.94,32.46035793]
["bitfinex","SOLUSD",1741746773958,81.7,125.0,124.95,38.62495793]
["bitfinex","SOLUSD",1741746774163,32.46035793,124.99,124.95,6.1646]
["bitfinex","SOLUSD",1741746774389,32.46035793,124.98,124.93,32.46035793]
["bitfinex","SOLUSD",1741746774965,32.46035793,124.99,124.94,32.46035793]
["bitfinex","SOLUSD",1741746775683,81.7,125.0,124.95,32.46035793]
["bitfinex","SOLUSD",1741746775879,32.46035793,125.01,124.96,32.46035793]
["bitfinex","SOLUSD",1741746776579,32.46035793,125.01,124.96,40.46225793]
["bitfinex","SOLUSD",1741746776969,32.46035793,125.0,124.96,8.0019]
["bitfinex","SOLUSD",1741746777169,32.46035793,125.0,124.92,122.73775793]
["bitfinex","SOLUSD",1741746777170,32.46035793,124.99,124.94,32.46035793]
["bitfinex","SOLUSD",1741746777575,32.46035793,124.99,124.93,32.46035793]
["bitfinex","SOLUSD",1741746777979,7.9991,125.02,124.94,32.46035793]
["bitfinex","SOLUSD",1741746778172,32.46035793,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741746778486,32.46035793,124.99,124.94,40.46395793]
["bitfinex","SOLUSD",1741746779081,32.46035793,124.99,124.93,40.46455793]
["bitfinex","SOLUSD",1741746779277,32.46035793,124.98,124.93,40.46455793]
["bitfinex","SOLUSD",1741746779898,32.46035793,124.99,124.93,40.46455793]
["bitfinex","SOLUSD",1741746780385,32.46035793,125.0,124.95,32.46035793]
["bitfinex","SOLUSD",1741746781378,32.46035793,124.99,124.93,40.46455793]
["bitfinex","SOLUSD",1741746781569,32.46035793,124.98,124.93,40.46455793]
["bitfinex","SOLUSD",1741746782781,30.46035793,124.98,124.93,40.46455793]
["bitfinex","SOLUSD",1741746783286,38.46165793,124.98,124.93,40.46455793]
["bitfinex","SOLUSD",1741746783497,32.46035793,124.96,124.92,6.1646]
["bitfinex","SOLUSD",1741746783675,32.46035793,124.95,124.92,6.1646]
["bitfinex","SOLUSD",1741746784282,32.46035793,124.94,124.91,1.5893]
["bitfinex","SOLUSD",1741746784585,32.46035793,124.94,124.89,46.94505793]
["bitfinex","SOLUSD",1741746784793,32.46035793,124.95,124.9,32.46035793]
["bitfinex","SOLUSD",1741746784999,32.46035793,124.94,124.89,38.93825793]
["bitfinex","SOLUSD",1741746785179,32.46035793,124.92,124.87,1.6387]
["bitfinex","SOLUSD",1741746785379,32.46035793,124.89,124.86,6.2401]
["bitfinex","SOLUSD",1741746785566,32.46035793,124.92,124.84,0.040531]
["bitfinex","SOLUSD",1741746785567,32.46035793,124.88,124.84,0.040531]
["bitfinex","SOLUSD",1741746785772,32.46035793,124.87,124.84,0.040531]
["bitfinex","SOLUSD",1741746786090,32.46035793,124.86,124.84,0.040531]
["bitfinex","SOLUSD",1741746786388,32.46035793,124.87,124.84,0.040531]
["bitfinex","SOLUSD",1741746786689,32.46035793,124.89,124.84,32.50088893]
["bitfinex","SOLUSD",1741746786891,32.46035793,124.9,124.84,32.50088893]
["bitfinex","SOLUSD",1741746787103,32.46035793,124.91,124.85,32.52335793]
["bitfinex","SOLUSD",1741746787791,32.46035793,124.9,124.85,32.52335793]
["bitfinex","SOLUSD",1741746788092,32.46035793,124.91,124.85,0.063]
["bitfinex","SOLUSD",1741746788294,6.4547,124.95,124.88,32.46035793]
["bitfinex","SOLUSD",1741746788595,6.4547,124.95,124.85,71.943]
["bitfinex","SOLUSD",1741746788596,32.46035793,124.91,124.86,32.46035793]
["bitfinex","SOLUSD",1741746788995,32.46035793,124.9,124.85,40.30335793]
["bitfinex","SOLUSD",1741746789782,81.7,124.97,124.88,32.46035793]
["bitfinex","SOLUSD",1741746789975,32.46035793,124.94,124.89,32.46035793]
["bitfinex","SOLUSD",1741746790397,32.46035793,124.95,124.9,40.46675793]
["bitfinex","SOLUSD",1741746790972,81.7,124.96,124.88,40.46795793]
["bitfinex","SOLUSD",1741746790973,32.46035793,124.93,124.88,40.46795793]
["bitfinex","SOLUSD",1741746791387,32.46035793,124.95,124.9,32.46035793]
["bitfinex","SOLUSD",1741746791992,32.46035793,124.95,124.89,32.46035793]
["bitfinex","SOLUSD",1741746792178,32.46035793,124.95,124.9,32.46035793]
["bitfinex","SOLUSD",1741746792373,114.16035793,124.96,124.9,32.46035793]
["bitfinex","SOLUSD",1741746792681,114.16035793,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1741746792995,32.46035793,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741746793377,81.7,124.96,124.91,40.46605793]
["bitfinex","SOLUSD",1741746793378,114.16035793,124.96,124.91,40.46605793]
["bitfinex","SOLUSD",1741746793575,32.46035793,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1741746793774,64.92071586,124.92,124.87,6.1144]
["bitfinex","SOLUSD",1741746794001,114.16035793,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1741746794174,32.46035793,124.92,124.87,40.46855793]
["bitfinex","SOLUSD",1741746794374,32.46035793,124.93,124.87,40.46855793]
["bitfinex","SOLUSD",1741746794598,32.46035793,124.92,124.87,40.46855793]
["bitfinex","SOLUSD",1741746794895,32.46035793,124.92,124.87,32.46035793]
["bitfinex","SOLUSD",1741746795283,32.46035793,124.92,124.87,40.46855793]
["bitfinex","SOLUSD",1741746795481,32.46035793,124.93,124.87,40.46855793]
["bitfinex","SOLUSD",1741746796093,32.46035793,124.92,124.87,40.46855793]
["bitfinex","SOLUSD",1741746796306,32.46035793,124.93,124.87,40.46855793]
["bitfinex","SOLUSD",1741746796477,32.46035793,124.93,124.88,32.46035793]
["bitfinex","SOLUSD",1741746796672,32.46035793,124.94,124.88,32.46035793]
["bitfinex","SOLUSD",1741746797297,32.46035793,124.92,124.87,32.46035793]
["bitfinex","SOLUSD",1741746797584,32.46035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746799497,32.46035793,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741746799674,32.46035793,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741746799877,32.46035793,124.92,124.87,32.52335793]
["bitfinex","SOLUSD",1741746800792,114.16035793,124.94,124.88,40.46795793]
["bitfinex","SOLUSD",1741746800980,32.46035793,124.93,124.87,40.53145793]
["bitfinex","SOLUSD",1741746801177,32.46035793,124.93,124.88,32.46035793]
["bitfinex","SOLUSD",1741746801382,8.0032,124.95,124.88,32.46035793]
["bitfinex","SOLUSD",1741746801581,81.7,124.96,124.91,32.46035793]
["bitfinex","SOLUSD",1741746801796,8.0014,124.98,124.91,32.46035793]
["bitfinex","SOLUSD",1741746801986,32.46035793,124.96,124.91,32.46035793]
["bitfinex","SOLUSD",1741746802779,32.46035793,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741746802993,32.46035793,124.97,124.92,14.3772]
["bitfinex","SOLUSD",1741746803293,32.46035793,124.96,124.92,6.3721]
["bitfinex","SOLUSD",1741746803601,32.46035793,124.94,124.89,40.46715793]
["bitfinex","SOLUSD",1741746803995,32.46035793,124.94,124.89,32.46035793]
["bitfinex","SOLUSD",1741746804190,32.46035793,124.92,124.88,78.3121]
["bitfinex","SOLUSD",1741746804391,32.46035793,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741746804392,32.46035793,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746804908,32.46035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746805397,32.46035793,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746806507,32.46035793,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746808010,40.46795793,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746809099,32.46035793,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746811189,114.16035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746811388,81.7,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746811604,114.16035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746812190,81.7,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746812608,32.46035793,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741746812787,32.46035793,124.92,124.87,32.52335793]
["bitfinex","SOLUSD",1741746812993,32.46035793,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741746813410,32.46035793,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1741746813612,32.46035793,124.94,124.89,32.46035793]
["bitfinex","SOLUSD",1741746813993,89.52,124.97,124.9,32.46035793]
["bitfinex","SOLUSD",1741746814313,32.46035793,124.95,124.9,32.46035793]
["bitfinex","SOLUSD",1741746815014,32.46035793,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741746816805,32.49035793,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741746817606,32.49035793,124.98,124.93,40.46475793]
["bitfinex","SOLUSD",1741746817798,0.03,124.98,124.95,38.65345793]
["bitfinex","SOLUSD",1741746817998,0.03,124.98,124.95,6.1931]
["bitfinex","SOLUSD",1741746818399,0.03,124.98,124.95,38.65345793]
["bitfinex","SOLUSD",1741746819813,0.03,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1741746820014,0.03,124.98,124.97,32.46035793]
["bitfinex","SOLUSD",1741746821499,0.03,124.98,124.94,1.5378]
["bitfinex","SOLUSD",1741746821500,32.49035793,124.98,124.91,40.38525793]
["bitfinex","SOLUSD",1741746821722,32.46035793,124.96,124.92,8.0046]
["bitfinex","SOLUSD",1741746822223,32.46035793,124.94,124.91,7.9249]
["bitfinex","SOLUSD",1741746822606,32.46035793,124.92,124.87,7.9233]
["bitfinex","SOLUSD",1741746822811,32.46035793,124.89,124.87,6.3466]
["bitfinex","SOLUSD",1741746823223,32.46035793,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746823825,32.46035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746824518,32.46035793,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746825003,114.16035793,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741746825321,26.46964886,124.95,124.87,32.52335793]
["bitfinex","SOLUSD",1741746825322,32.46035793,124.92,124.87,32.52335793]
["bitfinex","SOLUSD",1741746825712,32.46035793,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741746826309,32.46035793,124.91,124.87,8.0713]
["bitfinex","SOLUSD",1741746827106,32.46035793,124.92,124.87,40.53165793]
["bitfinex","SOLUSD",1741746827306,32.46035793,124.93,124.87,60.55245793]
["bitfinex","SOLUSD",1741746827514,32.46035793,124.93,124.88,32.46035793]
["bitfinex","SOLUSD",1741746828024,32.46035793,124.94,124.89,32.46035793]
["bitfinex","SOLUSD",1741746828211,32.46035793,124.94,124.88,40.46795793]
["bitfinex","SOLUSD",1741746828617,32.46035793,124.93,124.88,40.46795793]
["bitfinex","SOLUSD",1741746829113,32.46035793,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741746829519,32.46035793,124.93,124.88,40.46795793]
["bitfinex","SOLUSD",1741746829915,32.46035793,124.95,124.89,32.46035793]
["bitfinex","SOLUSD",1741746830222,32.46035793,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741746831137,32.46035793,124.95,124.9,40.46675793]
["bitfinex","SOLUSD",1741746832428,32.46035793,124.95,124.9,60.48275793]
["bitfinex","SOLUSD",1741746832634,32.46035793,124.96,124.9,62.06725793]
["bitfinex","SOLUSD",1741746832840,32.46035793,124.96,124.91,38.76625793]
["bitfinex","SOLUSD",1741746833210,32.46035793,124.96,124.91,6.3059]
["bitfinex","SOLUSD",1741746833842,32.46035793,124.95,124.91,6.3059]
["bitfinex","SOLUSD",1741746834321,32.46035793,124.96,124.91,6.3059]
["bitfinex","SOLUSD",1741746834521,32.46035793,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741746835539,81.7,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746835746,32.46035793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746836242,32.46035793,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741746837445,0.03,124.98,124.93,32.46035793]
["bitfinex","SOLUSD",1741746837627,32.49035793,124.98,124.93,32.46035793]
["bitfinex","SOLUSD",1741746839121,32.49035793,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741746839949,32.46035793,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741746840324,32.46035793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746840527,32.46035793,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741746840737,32.46035793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746841247,32.46035793,124.97,124.92,40.46545793]
["bitfinex","SOLUSD",1741746841453,32.46035793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746842027,40.46225793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746842250,32.46035793,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741746842451,32.46035793,124.96,124.91,38.76625793]
["bitfinex","SOLUSD",1741746842750,32.46035793,124.95,124.91,14.3115]
["bitfinex","SOLUSD",1741746843554,32.46035793,124.93,124.88,38.65445793]
["bitfinex","SOLUSD",1741746844125,32.46035793,124.94,124.88,38.65445793]
["bitfinex","SOLUSD",1741746844325,32.46035793,124.94,124.89,8.0067]
["bitfinex","SOLUSD",1741746845029,32.46035793,124.93,124.89,8.0067]
["bitfinex","SOLUSD",1741746845448,32.46035793,124.94,124.89,8.0067]
["bitfinex","SOLUSD",1741746846455,32.46035793,124.92,124.88,14.2015]
["bitfinex","SOLUSD",1741746846941,81.7,124.95,124.88,14.2015]
["bitfinex","SOLUSD",1741746846942,32.46035793,124.91,124.88,6.1941]
["bitfinex","SOLUSD",1741746847130,32.46035793,124.9,124.87,9.7015]
["bitfinex","SOLUSD",1741746847545,32.46035793,124.9,124.87,1.6934]
["bitfinex","SOLUSD",1741746847751,32.46035793,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746847968,32.46035793,124.9,124.87,8.0712]
["bitfinex","SOLUSD",1741746848426,32.46035793,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741746848629,81.7,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741746848630,32.46035793,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741746848827,32.46035793,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746849046,32.46035793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746849236,32.46035793,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746849754,32.46035793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746853061,40.46675793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746853358,32.46035793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746854051,40.46675793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746854273,32.46035793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746854658,81.7,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746854844,32.46035793,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746856236,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746856869,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746857044,20.3146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746857665,102.0146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746858557,81.7,124.93,124.89,20.3776366]
["bitfinex","SOLUSD",1741746858772,102.0146366,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741746859068,20.3146366,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741746859650,20.3146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746859844,20.3146366,124.92,124.89,8.07]
["bitfinex","SOLUSD",1741746860071,20.3146366,124.93,124.89,8.07]
["bitfinex","SOLUSD",1741746861051,20.3146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746861972,20.3146366,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741746862563,20.3146366,124.94,124.89,20.3776366]
["bitfinex","SOLUSD",1741746870985,102.0146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746871179,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746871687,81.7,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746871688,102.0146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746873182,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746875767,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746876991,38.96428546,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746877585,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746880389,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746880771,20.3146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746881166,20.3146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746881372,20.3146366,124.94,124.89,20.3776366]
["bitfinex","SOLUSD",1741746881580,20.3146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746882366,20.3146366,124.92,124.89,8.07]
["bitfinex","SOLUSD",1741746882675,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746883493,38.96428546,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746884390,46.97068546,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746884988,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746885891,7.64,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746886092,20.3146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746886393,20.3146366,124.93,124.89,8.07]
["bitfinex","SOLUSD",1741746887385,20.3146366,124.94,124.89,28.3846366]
["bitfinex","SOLUSD",1741746887891,20.3146366,124.96,124.9,20.3146366]
["bitfinex","SOLUSD",1741746888094,20.3146366,124.96,124.91,20.3146366]
["bitfinex","SOLUSD",1741746888596,20.3146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746888805,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746891694,20.3146366,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741746895703,89.7039,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741746895704,20.3146366,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741746898285,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746898899,20.3146366,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746899524,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746900719,81.7,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741746901014,20.3146366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746901896,28.3210366,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746902098,46.97068546,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746903205,48.52248546,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741746904116,18.64964886,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741746904319,27.9346366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746905117,46.58428546,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746906197,78.70188546,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746906398,46.58428546,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746906807,27.9346366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746907115,35.9422366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746907315,27.9346366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746907501,46.58428546,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746907901,27.9346366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746908828,54.59188546,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746910822,27.9346366,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741746911918,27.9346366,124.88,124.84,0.040531]
["bitfinex","SOLUSD",1741746911919,18.64964886,124.87,124.84,0.040531]
["bitfinex","SOLUSD",1741746912118,20.3146366,124.81,124.77,7.9586]
["bitfinex","SOLUSD",1741746912419,20.3146366,124.8,124.77,7.9586]
["bitfinex","SOLUSD",1741746913323,20.3146366,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741746914111,20.3146366,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741746915621,81.7,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741746915999,20.3146366,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741746917312,102.0146366,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741746917620,81.7,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741746918019,81.7,124.78,124.76,20.3776366]
["bitfinex","SOLUSD",1741746918416,20.3146366,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741746918724,20.3146366,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741746919422,20.3146366,124.81,124.76,0.063]
["bitfinex","SOLUSD",1741746919925,20.3146366,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741746921418,20.3146366,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741746921616,66.91892206,124.77,124.67,28.2411]
["bitfinex","SOLUSD",1741746921817,20.3146366,124.68,124.64,34.6817]
["bitfinex","SOLUSD",1741746922025,7.66,124.7,124.62,8.0243]
["bitfinex","SOLUSD",1741746922211,20.3146366,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741746922417,20.3146366,124.67,124.61,16.2136]
["bitfinex","SOLUSD",1741746922722,20.3146366,124.64,124.6,8.0255]
["bitfinex","SOLUSD",1741746922925,20.3146366,124.64,124.56,12.52306954]
["bitfinex","SOLUSD",1741746922926,8.08,124.64,124.56,12.52306954]
["bitfinex","SOLUSD",1741746923129,8.08,124.64,124.56,64.76560614]
["bitfinex","SOLUSD",1741746923327,28.3946366,124.64,124.56,20.55096954]
["bitfinex","SOLUSD",1741746923508,20.3146366,124.63,124.56,20.55096954]
["bitfinex","SOLUSD",1741746923710,8.08,124.64,124.56,12.52306954]
["bitfinex","SOLUSD",1741746923910,20.3146366,124.63,124.56,20.55126954]
["bitfinex","SOLUSD",1741746924110,8.08,124.64,124.56,12.52306954]
["bitfinex","SOLUSD",1741746924323,81.7,124.63,124.56,20.55086954]
["bitfinex","SOLUSD",1741746924630,81.7,124.62,124.56,40.62146954]
["bitfinex","SOLUSD",1741746924828,81.7,124.68,124.61,32.65522312]
["bitfinex","SOLUSD",1741746925027,32.65522312,124.64,124.58,32.65522312]
["bitfinex","SOLUSD",1741746925338,81.7,124.66,124.61,32.65522312]
["bitfinex","SOLUSD",1741746925642,60.43427654,124.73,124.62,1.6341]
["bitfinex","SOLUSD",1741746925643,81.7,124.68,124.62,1.6341]
["bitfinex","SOLUSD",1741746925843,81.7,124.68,124.63,32.65522312]
["bitfinex","SOLUSD",1741746926010,81.7,124.68,124.64,32.65522312]
["bitfinex","SOLUSD",1741746926210,32.65522312,124.69,124.62,1.6341]
["bitfinex","SOLUSD",1741746926417,32.65522312,124.66,124.62,1.6341]
["bitfinex","SOLUSD",1741746926739,16.6973,124.73,124.62,1.6341]
["bitfinex","SOLUSD",1741746926740,32.65522312,124.71,124.65,40.67762312]
["bitfinex","SOLUSD",1741746927028,81.7,124.72,124.64,6.0426]
["bitfinex","SOLUSD",1741746927333,32.65522312,124.65,124.58,9.6529]
["bitfinex","SOLUSD",1741746927510,32.65522312,124.6,124.57,6.0426]
["bitfinex","SOLUSD",1741746928232,32.65522312,124.59,124.55,8.0288]
["bitfinex","SOLUSD",1741746928527,32.65522312,124.6,124.55,40.68402312]
["bitfinex","SOLUSD",1741746928830,32.65522312,124.6,124.55,8.0288]
["bitfinex","SOLUSD",1741746929029,81.7,124.62,124.55,40.68402312]
["bitfinex","SOLUSD",1741746929216,81.7,124.65,124.58,32.65522312]
["bitfinex","SOLUSD",1741746929412,32.65522312,124.61,124.55,60.75622312]
["bitfinex","SOLUSD",1741746929627,81.7,124.63,124.55,28.101]
["bitfinex","SOLUSD",1741746929812,114.35522312,124.63,124.57,32.65522312]
["bitfinex","SOLUSD",1741746930012,32.65522312,124.62,124.56,32.65522312]
["bitfinex","SOLUSD",1741746930214,81.7,124.61,124.54,40.86432312]
["bitfinex","SOLUSD",1741746930433,10.0225,124.65,124.48,6.4958]
["bitfinex","SOLUSD",1741746930434,32.65522312,124.55,124.48,6.4958]
["bitfinex","SOLUSD",1741746930608,109.26964886,124.54,124.46,1.5331]
["bitfinex","SOLUSD",1741746930807,32.65522312,124.5,124.46,1.5331]
["bitfinex","SOLUSD",1741746931036,18.64964886,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1741746931237,32.65522312,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741746931533,81.7,124.48,124.43,40.69122312]
["bitfinex","SOLUSD",1741746931710,81.7,124.48,124.44,32.65522312]
["bitfinex","SOLUSD",1741746932135,81.7,124.53,124.47,32.65522312]
["bitfinex","SOLUSD",1741746932330,32.65522312,124.53,124.48,32.65522312]
["bitfinex","SOLUSD",1741746932532,81.7,124.53,124.49,32.65522312]
["bitfinex","SOLUSD",1741746932733,81.7,124.53,124.51,32.65522312]
["bitfinex","SOLUSD",1741746932949,81.7,124.57,124.52,32.65522312]
["bitfinex","SOLUSD",1741746933118,114.35522312,124.61,124.55,32.65522312]
["bitfinex","SOLUSD",1741746933317,81.7,124.6,124.5,6.5529]
["bitfinex","SOLUSD",1741746933551,18.64964886,124.58,124.5,6.5529]
["bitfinex","SOLUSD",1741746933720,9.18,124.58,124.5,39.20812312]
["bitfinex","SOLUSD",1741746934024,9.18,124.58,124.47,9.6825]
["bitfinex","SOLUSD",1741746934025,32.65522312,124.51,124.47,9.6825]
["bitfinex","SOLUSD",1741746934220,32.65522312,124.52,124.47,42.33772312]
["bitfinex","SOLUSD",1741746934423,32.65522312,124.53,124.47,42.33772312]
["bitfinex","SOLUSD",1741746934816,32.65522312,124.53,124.48,32.65522312]
["bitfinex","SOLUSD",1741746935026,32.65522312,124.52,124.47,42.33772312]
["bitfinex","SOLUSD",1741746935228,18.64964886,124.54,124.47,42.33772312]
["bitfinex","SOLUSD",1741746935229,32.65522312,124.53,124.47,62.42282312]
["bitfinex","SOLUSD",1741746935425,81.7,124.55,124.48,32.65522312]
["bitfinex","SOLUSD",1741746935733,81.7,124.55,124.5,32.65522312]
["bitfinex","SOLUSD",1741746935920,114.35522312,124.55,124.47,29.7676]
["bitfinex","SOLUSD",1741746936111,32.65522312,124.53,124.48,32.65522312]
["bitfinex","SOLUSD",1741746936316,32.65522312,124.54,124.48,32.65522312]
["bitfinex","SOLUSD",1741746936507,32.65522312,124.53,124.48,32.65522312]
["bitfinex","SOLUSD",1741746936717,81.7,124.52,124.47,8.034]
["bitfinex","SOLUSD",1741746936911,32.65522312,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741746937112,32.65522312,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741746937518,32.65522312,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741746938116,114.35522312,124.51,124.46,40.68992312]
["bitfinex","SOLUSD",1741746938323,32.65522312,124.49,124.45,14.6511]
["bitfinex","SOLUSD",1741746939036,114.35522312,124.5,124.45,47.30632312]
["bitfinex","SOLUSD",1741746939253,114.35522312,124.5,124.45,14.6511]
["bitfinex","SOLUSD",1741746939615,89.7323,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741746939815,32.65522312,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741746940221,32.65522312,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741746940630,32.65522312,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741746940824,32.65522312,124.46,124.43,8.0365]
["bitfinex","SOLUSD",1741746941028,9.58,124.45,124.36,20.1018]
["bitfinex","SOLUSD",1741746941334,9.58,124.45,124.33,83.61448678]
["bitfinex","SOLUSD",1741746941335,18.64964886,124.4,124.33,1.17458678]
["bitfinex","SOLUSD",1741746941516,81.7,124.43,124.33,1.17458678]
["bitfinex","SOLUSD",1741746941717,10.24545598,124.45,124.36,32.65522312]
["bitfinex","SOLUSD",1741746941718,91.34,124.42,124.36,32.65522312]
["bitfinex","SOLUSD",1741746941918,18.64964886,124.46,124.34,1.6399]
["bitfinex","SOLUSD",1741746942260,81.7,124.5,124.42,32.65522312]
["bitfinex","SOLUSD",1741746942441,32.65522312,124.48,124.42,32.65522312]
["bitfinex","SOLUSD",1741746942623,32.65522312,124.43,124.35,6.6225]
["bitfinex","SOLUSD",1741746942815,32.65522312,124.4,124.35,6.6225]
["bitfinex","SOLUSD",1741746943018,32.65522312,124.4,124.35,14.6638]
["bitfinex","SOLUSD",1741746943232,32.65522312,124.42,124.36,32.65522312]
["bitfinex","SOLUSD",1741746943428,18.64964886,124.42,124.35,6.6225]
["bitfinex","SOLUSD",1741746943737,32.65522312,124.39,124.35,6.6225]
["bitfinex","SOLUSD",1741746943935,32.65522312,124.39,124.33,9.21758678]
["bitfinex","SOLUSD",1741746943936,32.65522312,124.37,124.33,1.17458678]
["bitfinex","SOLUSD",1741746944140,32.65522312,124.38,124.33,9.21738678]
["bitfinex","SOLUSD",1741746944329,32.65522312,124.36,124.33,1.17458678]
["bitfinex","SOLUSD",1741746944530,81.7,124.41,124.35,32.65522312]
["bitfinex","SOLUSD",1741746944714,81.7,124.44,124.39,32.65522312]
["bitfinex","SOLUSD",1741746945132,81.7,124.44,124.39,40.69392312]
["bitfinex","SOLUSD",1741746945320,32.65522312,124.42,124.37,40.69512312]
["bitfinex","SOLUSD",1741746945525,32.65522312,124.43,124.38,32.65522312]
["bitfinex","SOLUSD",1741746946219,81.7,124.44,124.39,32.65522312]
["bitfinex","SOLUSD",1741746946545,81.7,124.44,124.37,8.0399]
["bitfinex","SOLUSD",1741746946729,114.35522312,124.44,124.39,32.65522312]
["bitfinex","SOLUSD",1741746946927,193.2,124.48,124.39,32.65522312]
["bitfinex","SOLUSD",1741746947128,32.65522312,124.45,124.4,40.69372312]
["bitfinex","SOLUSD",1741746947329,81.7,124.44,124.39,8.0391]
["bitfinex","SOLUSD",1741746947515,81.7,124.44,124.4,32.65522312]
["bitfinex","SOLUSD",1741746948038,193.2,124.48,124.37,40.69572312]
["bitfinex","SOLUSD",1741746948039,32.65522312,124.42,124.37,40.69572312]
["bitfinex","SOLUSD",1741746948238,81.7,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1741746948442,32.65522312,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741746948737,32.65522312,124.35,124.33,1.17458678]
["bitfinex","SOLUSD",1741746948939,32.65522312,124.34,124.33,1.17458678]
["bitfinex","SOLUSD",1741746949139,32.65522312,124.35,124.33,1.17458678]
["bitfinex","SOLUSD",1741746949440,32.65522312,124.34,124.33,1.17458678]
["bitfinex","SOLUSD",1741746949823,42.89522312,124.34,124.33,1.17458678]
["bitfinex","SOLUSD",1741746950261,81.7,124.28,124.16,8.0541]
["bitfinex","SOLUSD",1741746950561,114.35522312,124.28,124.23,32.65522312]
["bitfinex","SOLUSD",1741746950754,42.95522312,124.29,124.2,56.55522312]
["bitfinex","SOLUSD",1741746950924,32.65522312,124.28,124.2,23.9]
["bitfinex","SOLUSD",1741746951238,81.7,124.32,124.21,8.0508]
["bitfinex","SOLUSD",1741746951444,81.7,124.36,124.26,32.65522312]
["bitfinex","SOLUSD",1741746951743,32.65522312,124.33,124.28,32.65522312]
["bitfinex","SOLUSD",1741746952324,32.65522312,124.33,124.23,25.4271]
["bitfinex","SOLUSD",1741746952325,49.19344603,124.35,124.3,49.19344603]
["bitfinex","SOLUSD",1741746952644,49.19344603,124.36,124.26,55.71154603]
["bitfinex","SOLUSD",1741746952844,81.7,124.37,124.3,49.19344603]
["bitfinex","SOLUSD",1741746953046,130.89344603,124.37,124.32,49.19344603]
["bitfinex","SOLUSD",1741746953228,193.38,124.38,124.3,31.9447]
["bitfinex","SOLUSD",1741746953229,49.19344603,124.38,124.3,31.9447]
["bitfinex","SOLUSD",1741746953428,49.19344603,124.37,124.32,49.19344603]
["bitfinex","SOLUSD",1741746953744,10.34,124.41,124.33,49.19344603]
["bitfinex","SOLUSD",1741746954055,49.19344603,124.38,124.32,49.19344603]
["bitfinex","SOLUSD",1741746954255,49.19344603,124.37,124.32,49.19344603]
["bitfinex","SOLUSD",1741746954640,49.19344603,124.38,124.32,49.19344603]
["bitfinex","SOLUSD",1741746954954,49.19344603,124.37,124.32,49.19344603]
["bitfinex","SOLUSD",1741746955524,49.19344603,124.37,124.31,49.19344603]
["bitfinex","SOLUSD",1741746955725,81.7,124.4,124.33,49.19344603]
["bitfinex","SOLUSD",1741746955920,49.19344603,124.39,124.34,49.19344603]
["bitfinex","SOLUSD",1741746956343,130.89344603,124.4,124.34,49.19344603]
["bitfinex","SOLUSD",1741746956759,49.19344603,124.38,124.33,49.19344603]
["bitfinex","SOLUSD",1741746956950,49.19344603,124.37,124.32,49.19344603]
["bitfinex","SOLUSD",1741746957139,49.19344603,124.38,124.33,49.19344603]
["bitfinex","SOLUSD",1741746957458,81.7,124.4,124.33,49.19344603]
["bitfinex","SOLUSD",1741746957459,49.19344603,124.39,124.33,49.19344603]
["bitfinex","SOLUSD",1741746957646,49.19344603,124.39,124.34,49.19344603]
["bitfinex","SOLUSD",1741746957856,81.7,124.4,124.34,49.19344603]
["bitfinex","SOLUSD",1741746958148,49.19344603,124.38,124.33,49.19344603]
["bitfinex","SOLUSD",1741746958334,130.89344603,124.39,124.33,49.19344603]
["bitfinex","SOLUSD",1741746958536,49.19344603,124.41,124.35,49.19344603]
["bitfinex","SOLUSD",1741746958860,75.87919489,124.44,124.32,57.23694603]
["bitfinex","SOLUSD",1741746958861,49.19344603,124.43,124.37,49.19344603]
["bitfinex","SOLUSD",1741746959154,81.7,124.44,124.37,57.23364603]
["bitfinex","SOLUSD",1741746959350,49.19344603,124.43,124.37,57.23364603]
["bitfinex","SOLUSD",1741746959657,49.19344603,124.42,124.37,57.23364603]
["bitfinex","SOLUSD",1741746959859,130.89344603,124.44,124.38,49.19344603]
["bitfinex","SOLUSD",1741746960026,49.19344603,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741746960226,81.7,124.42,124.35,49.19344603]
["bitfinex","SOLUSD",1741746960426,130.89344603,124.42,124.34,28.1485]
["bitfinex","SOLUSD",1741746960651,49.19344603,124.43,124.38,49.19344603]
["bitfinex","SOLUSD",1741746960834,49.19344603,124.44,124.39,49.19344603]
["bitfinex","SOLUSD",1741746961026,49.19344603,124.4,124.34,31.9424]
["bitfinex","SOLUSD",1741746961222,49.19344603,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741746961454,49.19344603,124.36,124.33,1.5865]
["bitfinex","SOLUSD",1741746961626,49.19344603,124.37,124.33,9.6293]
["bitfinex","SOLUSD",1741746961827,49.19344603,124.39,124.34,49.19344603]
["bitfinex","SOLUSD",1741746962057,18.3372,124.43,124.34,49.19344603]
["bitfinex","SOLUSD",1741746962233,49.19344603,124.4,124.34,49.19344603]
["bitfinex","SOLUSD",1741746962436,49.19344603,124.38,124.33,9.6293]
["bitfinex","SOLUSD",1741746962734,49.19344603,124.43,124.37,49.19344603]
["bitfinex","SOLUSD",1741746962931,49.19344603,124.43,124.33,72.28664886]
["bitfinex","SOLUSD",1741746962932,49.19344603,124.44,124.38,49.19344603]
["bitfinex","SOLUSD",1741746963130,49.19344603,124.44,124.33,53.637]
["bitfinex","SOLUSD",1741746963131,242.65344603,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741746963327,193.46,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741746963557,193.46,124.45,124.4,57.23194603]
["bitfinex","SOLUSD",1741746963861,81.7,124.46,124.42,49.19344603]
["bitfinex","SOLUSD",1741746964027,240.65525665,124.52,124.43,49.19344603]
["bitfinex","SOLUSD",1741746964028,49.19344603,124.48,124.43,49.19344603]
["bitfinex","SOLUSD",1741746964230,89.7316,124.51,124.44,49.19344603]
["bitfinex","SOLUSD",1741746964460,49.19344603,124.49,124.44,49.19344603]
["bitfinex","SOLUSD",1741746965136,49.19344603,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741746965456,8.0315,124.51,124.44,8.036]
["bitfinex","SOLUSD",1741746965634,49.19344603,124.5,124.45,49.19344603]
["bitfinex","SOLUSD",1741746966030,49.19344603,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741746966245,49.19344603,124.51,124.46,49.19344603]
["bitfinex","SOLUSD",1741746966447,49.19344603,124.5,124.45,49.19344603]
["bitfinex","SOLUSD",1741746966639,81.7,124.52,124.45,49.19344603]
["bitfinex","SOLUSD",1741746966949,81.7,124.52,124.43,57.23004603]
["bitfinex","SOLUSD",1741746966950,49.19344603,124.48,124.43,57.23004603]
["bitfinex","SOLUSD",1741746967148,49.19344603,124.46,124.42,9.5829]
["bitfinex","SOLUSD",1741746967354,49.19344603,124.47,124.42,58.77634603]
["bitfinex","SOLUSD",1741746967550,81.7,124.51,124.42,9.5829]
["bitfinex","SOLUSD",1741746967848,49.19344603,124.5,124.45,49.19344603]
["bitfinex","SOLUSD",1741746968752,89.7297,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1741746968945,49.19344603,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741746969147,49.19344603,124.52,124.47,49.19344603]
["bitfinex","SOLUSD",1741746969342,81.7,124.54,124.49,49.19344603]
["bitfinex","SOLUSD",1741746969542,49.19344603,124.55,124.46,52.0214]
["bitfinex","SOLUSD",1741746969746,49.19344603,124.53,124.48,49.19344603]
["bitfinex","SOLUSD",1741746969941,49.19344603,124.55,124.5,49.19344603]
["bitfinex","SOLUSD",1741746970142,49.22344603,124.56,124.5,49.19344603]
["bitfinex","SOLUSD",1741746970673,49.19344603,124.55,124.5,49.19344603]
["bitfinex","SOLUSD",1741746970852,49.19344603,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1741746971053,49.19344603,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1741746971250,0.03,124.5,124.46,49.19344603]
["bitfinex","SOLUSD",1741746971677,0.03,124.5,124.48,49.19344603]
["bitfinex","SOLUSD",1741746971977,0.03,124.5,124.49,49.19344603]
["bitfinex","SOLUSD",1741746972151,49.22344603,124.56,124.49,65.77074603]
["bitfinex","SOLUSD",1741746972348,0.03,124.56,124.5,49.19344603]
["bitfinex","SOLUSD",1741746972554,0.03,124.56,124.52,49.19344603]
["bitfinex","SOLUSD",1741746972946,0.03,124.56,124.53,57.22354603]
["bitfinex","SOLUSD",1741746973157,0.03,124.56,124.55,49.19344603]
["bitfinex","SOLUSD",1741746974075,0.03,124.58,124.55,49.19344603]
["bitfinex","SOLUSD",1741746974275,0.03,124.58,124.57,49.19344603]
["bitfinex","SOLUSD",1741746974767,49.19344603,124.64,124.57,77.29004603]
["bitfinex","SOLUSD",1741746974964,49.19344603,124.65,124.6,49.19344603]
["bitfinex","SOLUSD",1741746975162,201.3818,124.66,124.58,55.32824603]
["bitfinex","SOLUSD",1741746975459,49.19344603,124.62,124.58,6.1348]
["bitfinex","SOLUSD",1741746975661,49.19344603,124.6,124.55,49.19344603]
["bitfinex","SOLUSD",1741746975847,81.7,124.65,124.54,6.5985]
["bitfinex","SOLUSD",1741746975848,49.19344603,124.58,124.54,6.5985]
["bitfinex","SOLUSD",1741746976058,49.19344603,124.62,124.54,6.5985]
["bitfinex","SOLUSD",1741746976059,49.19344603,124.59,124.54,63.82114603]
["bitfinex","SOLUSD",1741746976261,49.19344603,124.57,124.53,8.03]
["bitfinex","SOLUSD",1741746976460,49.19344603,124.57,124.52,57.22404603]
["bitfinex","SOLUSD",1741746976664,49.19344603,124.59,124.54,49.19344603]
["bitfinex","SOLUSD",1741746976958,49.19344603,124.58,124.53,49.19344603]
["bitfinex","SOLUSD",1741746977176,49.19344603,124.62,124.53,57.22354603]
["bitfinex","SOLUSD",1741746977386,49.19344603,124.59,124.54,49.19344603]
["bitfinex","SOLUSD",1741746977753,49.19344603,124.59,124.53,8.0301]
["bitfinex","SOLUSD",1741746977754,49.19344603,124.6,124.55,49.19344603]
["bitfinex","SOLUSD",1741746978757,49.19344603,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1741746979295,49.19344603,124.61,124.56,57.22164603]
["bitfinex","SOLUSD",1741746979456,57.21844603,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1741746979660,49.19344603,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1741746979967,49.19344603,124.61,124.56,57.22164603]
["bitfinex","SOLUSD",1741746980589,49.19344603,124.61,124.56,49.19344603]
["bitfinex","SOLUSD",1741746980884,49.19344603,124.6,124.55,81.12224603]
["bitfinex","SOLUSD",1741746981077,49.19344603,124.6,124.55,73.09344603]
["bitfinex","SOLUSD",1741746981588,49.19344603,124.61,124.55,81.12214603]
["bitfinex","SOLUSD",1741746981797,49.19344603,124.61,124.56,49.19344603]
["bitfinex","SOLUSD",1741746981952,89.7232,124.64,124.58,49.19344603]
["bitfinex","SOLUSD",1741746982159,49.19344603,124.62,124.55,31.9287]
["bitfinex","SOLUSD",1741746982361,49.19344603,124.63,124.57,49.19344603]
["bitfinex","SOLUSD",1741746982584,49.19344603,124.61,124.55,42.0487]
["bitfinex","SOLUSD",1741746982894,49.19344603,124.62,124.57,49.19344603]
["bitfinex","SOLUSD",1741746983074,49.19344603,124.63,124.58,49.19344603]
["bitfinex","SOLUSD",1741746983586,49.19344603,124.63,124.57,55.41144603]
["bitfinex","SOLUSD",1741746983797,49.19344603,124.63,124.58,49.19344603]
["bitfinex","SOLUSD",1741746983976,49.19344603,124.62,124.57,55.41144603]
["bitfinex","SOLUSD",1741746984175,49.19344603,124.63,124.58,49.19344603]
["bitfinex","SOLUSD",1741746984489,49.19344603,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741746984694,49.19344603,124.62,124.57,55.41144603]
["bitfinex","SOLUSD",1741746984993,57.21714603,124.63,124.57,55.41144603]
["bitfinex","SOLUSD",1741746985162,57.21714603,124.63,124.57,63.43884603]
["bitfinex","SOLUSD",1741746985483,49.19344603,124.58,124.54,29.9985]
["bitfinex","SOLUSD",1741746985670,49.19344603,124.57,124.54,6.0985]
["bitfinex","SOLUSD",1741746986005,130.89344603,124.62,124.54,63.32134603]
["bitfinex","SOLUSD",1741746986178,49.19344603,124.59,124.54,63.32134603]
["bitfinex","SOLUSD",1741746986371,49.19344603,124.6,124.55,49.19344603]
["bitfinex","SOLUSD",1741746986572,49.19344603,124.59,124.54,63.32134603]
["bitfinex","SOLUSD",1741746987102,49.19344603,124.58,124.54,6.0985]
["bitfinex","SOLUSD",1741746987265,49.19344603,124.57,124.54,6.0985]
["bitfinex","SOLUSD",1741746987466,49.19344603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746988492,8.0263,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741746988694,49.19344603,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741746989080,49.19344603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746989767,8.0263,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741746989768,49.19344603,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741746990176,49.19344603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746990881,8.0278,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741746991181,49.19344603,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741746991490,49.19344603,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741746992275,49.19344603,124.59,124.54,49.25644603]
["bitfinex","SOLUSD",1741746992465,49.19344603,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741746992671,49.19344603,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741746992866,49.19344603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746994503,57.22234603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746994691,49.19344603,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741746998391,10.08,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741746998594,49.19344603,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741746999216,49.19344603,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741746999492,49.19344603,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741747000889,0.03,124.58,124.54,6.1796]
["bitfinex","SOLUSD",1741747001091,49.19344603,124.57,124.54,6.1796]
["bitfinex","SOLUSD",1741747001594,49.22344603,124.58,124.54,6.1796]
["bitfinex","SOLUSD",1741747001792,0.03,124.58,124.54,56.98474603]
["bitfinex","SOLUSD",1741747002190,0.03,124.58,124.55,57.22234603]
["bitfinex","SOLUSD",1741747002377,0.03,124.58,124.56,49.19344603]
["bitfinex","SOLUSD",1741747002696,0.03,124.58,124.57,49.19344603]
["bitfinex","SOLUSD",1741747003799,0.03,124.58,124.57,73.09344603]
["bitfinex","SOLUSD",1741747004309,0.03,124.58,124.57,81.12104603]
["bitfinex","SOLUSD",1741747004597,0.03,124.58,124.57,31.9276]
["bitfinex","SOLUSD",1741747005391,0.03,124.58,124.57,81.12104603]
["bitfinex","SOLUSD",1741747005779,49.22344603,124.58,124.54,31.6913]
["bitfinex","SOLUSD",1741747005978,0.03,124.58,124.54,65.01414603]
["bitfinex","SOLUSD",1741747006376,0.03,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747006576,0.03,124.58,124.56,32.66389058]
["bitfinex","SOLUSD",1741747006792,0.03,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747007278,0.03,124.58,124.54,48.48459058]
["bitfinex","SOLUSD",1741747008094,0.03,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747008495,0.03,124.58,124.54,48.48459058]
["bitfinex","SOLUSD",1741747008691,32.69389058,124.58,124.54,15.8207]
["bitfinex","SOLUSD",1741747008899,0.03,124.58,124.54,48.48459058]
["bitfinex","SOLUSD",1741747009092,0.03,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747009306,0.03,124.58,124.56,32.66389058]
["bitfinex","SOLUSD",1741747009511,35.91339541,124.58,124.54,1.6747]
["bitfinex","SOLUSD",1741747009814,3.24950483,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747010178,3.24950483,124.58,124.56,32.66389058]
["bitfinex","SOLUSD",1741747010379,3.24950483,124.58,124.57,32.66389058]
["bitfinex","SOLUSD",1741747010586,3.24950483,124.58,124.56,40.69209058]
["bitfinex","SOLUSD",1741747010893,0.03,124.58,124.56,40.69209058]
["bitfinex","SOLUSD",1741747011098,0.03,124.58,124.55,40.69279058]
["bitfinex","SOLUSD",1741747011404,0.03,124.58,124.54,66.26789058]
["bitfinex","SOLUSD",1741747011581,32.66389058,124.57,124.54,1.6747]
["bitfinex","SOLUSD",1741747011787,32.66389058,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741747011997,32.69389058,124.58,124.54,8.0925]
["bitfinex","SOLUSD",1741747012205,32.69389058,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741747012706,32.69389058,124.58,124.54,8.0924]
["bitfinex","SOLUSD",1741747012903,0.03,124.58,124.54,40.75629058]
["bitfinex","SOLUSD",1741747013285,32.69389058,124.58,124.54,8.0924]
["bitfinex","SOLUSD",1741747013487,32.69389058,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741747013910,0.03,124.58,124.54,32.72689058]
["bitfinex","SOLUSD",1741747014403,32.69389058,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741747014601,0.03,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741747014793,3.24968367,124.58,124.54,32.72689058]
["bitfinex","SOLUSD",1741747015193,3.24968367,124.58,124.55,32.66389058]
["bitfinex","SOLUSD",1741747015502,3.24968367,124.58,124.56,32.66389058]
["bitfinex","SOLUSD",1741747016207,3.24968367,124.58,124.57,32.66389058]
["bitfinex","SOLUSD",1741747016405,0.03,124.58,124.57,32.66389058]
["bitfinex","SOLUSD",1741747017009,0.03,124.58,124.57,40.69149058]
["bitfinex","SOLUSD",1741747017396,0.03,124.58,124.57,42.24679058]
["bitfinex","SOLUSD",1741747018822,0.03,124.58,124.57,84.79643944]
["bitfinex","SOLUSD",1741747021312,0.03,124.58,124.57,66.14679058]
["bitfinex","SOLUSD",1741747021515,0.03,124.58,124.57,58.11919058]
["bitfinex","SOLUSD",1741747021695,0.03,124.58,124.57,84.79643944]
["bitfinex","SOLUSD",1741747022103,0.03,124.58,124.57,90.95423944]
["bitfinex","SOLUSD",1741747023214,0.03,124.63,124.57,111.02323944]
["bitfinex","SOLUSD",1741747023397,0.03,124.63,124.61,32.66389058]
["bitfinex","SOLUSD",1741747023597,0.03,124.63,124.57,78.35934886]
["bitfinex","SOLUSD",1741747023819,0.03,124.63,124.61,32.66389058]
["bitfinex","SOLUSD",1741747024119,0.03,124.63,124.62,32.66389058]
["bitfinex","SOLUSD",1741747025291,0.03,124.63,124.62,59.33783944]
["bitfinex","SOLUSD",1741747025497,0.03,124.63,124.62,83.23783944]
["bitfinex","SOLUSD",1741747025693,7.67023815,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1741747025916,7.67023815,124.7,124.66,32.66389058]
["bitfinex","SOLUSD",1741747026407,32.69389058,124.71,124.66,32.66389058]
["bitfinex","SOLUSD",1741747026611,0.03,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747027003,0.03,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747027203,0.03,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747027721,32.69389058,124.71,124.66,56.56389058]
["bitfinex","SOLUSD",1741747027915,32.66389058,124.69,124.65,23.9]
["bitfinex","SOLUSD",1741747028099,32.66389058,124.68,124.63,46.72319058]
["bitfinex","SOLUSD",1741747028298,32.66389058,124.69,124.64,32.66389058]
["bitfinex","SOLUSD",1741747028905,32.66389058,124.67,124.62,23.9]
["bitfinex","SOLUSD",1741747029228,32.66389058,124.66,124.62,23.9]
["bitfinex","SOLUSD",1741747029531,32.66389058,124.65,124.62,23.9]
["bitfinex","SOLUSD",1741747029701,32.66389058,124.65,124.61,98.4848]
["bitfinex","SOLUSD",1741747029702,32.66389058,124.66,124.61,50.34869058]
["bitfinex","SOLUSD",1741747030023,40.68499058,124.67,124.62,32.66389058]
["bitfinex","SOLUSD",1741747030404,32.66389058,124.67,124.62,32.66389058]
["bitfinex","SOLUSD",1741747030722,114.36389058,124.7,124.64,32.66389058]
["bitfinex","SOLUSD",1741747030899,114.36389058,124.7,124.62,18.64964886]
["bitfinex","SOLUSD",1741747030900,32.66389058,124.67,124.62,56.56389058]
["bitfinex","SOLUSD",1741747031102,32.66389058,124.69,124.63,32.66389058]
["bitfinex","SOLUSD",1741747031405,32.66389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747031711,0.03,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747032023,0.03,124.71,124.69,32.66389058]
["bitfinex","SOLUSD",1741747032218,0.03,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747032724,0.03,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747033315,0.03,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747035023,0.03,124.71,124.69,32.66389058]
["bitfinex","SOLUSD",1741747035404,0.03,124.71,124.68,40.68409058]
["bitfinex","SOLUSD",1741747035604,0.03,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747036643,32.69389058,124.71,124.67,23.9]
["bitfinex","SOLUSD",1741747037021,32.69389058,124.71,124.67,31.9209]
["bitfinex","SOLUSD",1741747037524,0.03,124.71,124.67,64.58479058]
["bitfinex","SOLUSD",1741747037940,32.69389058,124.71,124.67,31.9209]
["bitfinex","SOLUSD",1741747038146,0.03,124.71,124.67,64.58479058]
["bitfinex","SOLUSD",1741747039939,0.03,124.71,124.7,51.31353944]
["bitfinex","SOLUSD",1741747040240,0.03,124.71,124.7,56.56389058]
["bitfinex","SOLUSD",1741747040407,0.03,124.71,124.7,23.9]
["bitfinex","SOLUSD",1741747040614,0.03,124.71,124.7,56.56389058]
["bitfinex","SOLUSD",1741747041230,0.03,124.71,124.67,133.96353214]
["bitfinex","SOLUSD",1741747041231,0.03,124.71,124.67,50.57054886]
["bitfinex","SOLUSD",1741747041542,0.03,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747041725,0.03,124.71,124.7,32.66389058]
["bitfinex","SOLUSD",1741747041910,0.03,124.71,124.7,51.31353944]
["bitfinex","SOLUSD",1741747042117,0.0001,124.71,124.7,75.21353944]
["bitfinex","SOLUSD",1741747042836,0.0001,124.71,124.7,32.66389058]
["bitfinex","SOLUSD",1741747043232,0.0001,124.71,124.7,51.31353944]
["bitfinex","SOLUSD",1741747043728,0.0001,124.71,124.7,75.21353944]
["bitfinex","SOLUSD",1741747043937,0.0001,124.71,124.7,83.23273944]
["bitfinex","SOLUSD",1741747044731,0.0001,124.71,124.7,31.9192]
["bitfinex","SOLUSD",1741747045235,0.0001,124.71,124.7,64.58309058]
["bitfinex","SOLUSD",1741747046527,0.0001,124.71,124.7,31.9192]
["bitfinex","SOLUSD",1741747046723,0.0001,124.71,124.7,64.58309058]
["bitfinex","SOLUSD",1741747047944,0.0001,124.71,124.7,31.9192]
["bitfinex","SOLUSD",1741747048236,0.0001,124.71,124.7,64.58309058]
["bitfinex","SOLUSD",1741747048433,0.0001,124.71,124.7,31.9192]
["bitfinex","SOLUSD",1741747048635,0.0001,124.71,124.7,64.58309058]
["bitfinex","SOLUSD",1741747048836,0.0001,124.71,124.68,8.02]
["bitfinex","SOLUSD",1741747049028,0.0001,124.71,124.68,40.68389058]
["bitfinex","SOLUSD",1741747050234,0.0001,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747051935,0.0001,124.71,124.69,32.66389058]
["bitfinex","SOLUSD",1741747052336,0.0001,124.71,124.69,40.68329058]
["bitfinex","SOLUSD",1741747052743,0.0001,124.71,124.61,23.9]
["bitfinex","SOLUSD",1741747052744,6.3667,124.71,124.61,23.9]
["bitfinex","SOLUSD",1741747052916,32.66389058,124.66,124.61,23.9]
["bitfinex","SOLUSD",1741747053122,32.66389058,124.65,124.6,40.68929058]
["bitfinex","SOLUSD",1741747053339,32.66389058,124.66,124.61,32.66389058]
["bitfinex","SOLUSD",1741747054326,32.66389058,124.65,124.6,40.68929058]
["bitfinex","SOLUSD",1741747054530,32.66389058,124.66,124.61,32.66389058]
["bitfinex","SOLUSD",1741747054871,32.66389058,124.69,124.64,32.66389058]
["bitfinex","SOLUSD",1741747055019,120.73059058,124.71,124.62,84.49353944]
["bitfinex","SOLUSD",1741747055346,32.66389058,124.7,124.62,51.82964886]
["bitfinex","SOLUSD",1741747055545,32.66389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747056224,32.66389058,124.7,124.62,84.49353944]
["bitfinex","SOLUSD",1741747056420,32.66389058,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1741747056625,32.66389058,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741747056834,32.66389058,124.68,124.63,40.68759058]
["bitfinex","SOLUSD",1741747057035,32.66389058,124.69,124.64,32.66389058]
["bitfinex","SOLUSD",1741747057247,32.66389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747057762,17.65499058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747058459,17.65499058,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741747059031,32.66389058,124.69,124.64,32.66389058]
["bitfinex","SOLUSD",1741747059376,32.66389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747059861,32.66389058,124.69,124.64,32.72689058]
["bitfinex","SOLUSD",1741747060453,32.66389058,124.69,124.64,40.74939058]
["bitfinex","SOLUSD",1741747060951,32.66389058,124.7,124.64,40.74939058]
["bitfinex","SOLUSD",1741747061361,32.66389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747061564,14.3855,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747061565,0.0001,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747062064,0.0001,124.71,124.65,42.54964886]
["bitfinex","SOLUSD",1741747062065,32.66399058,124.71,124.66,32.66389058]
["bitfinex","SOLUSD",1741747062382,40.68259058,124.71,124.65,32.66389058]
["bitfinex","SOLUSD",1741747062531,40.68259058,124.71,124.65,40.68609058]
["bitfinex","SOLUSD",1741747062731,32.66389058,124.68,124.64,8.086]
["bitfinex","SOLUSD",1741747063355,32.66389058,124.69,124.64,8.086]
["bitfinex","SOLUSD",1741747064158,32.66389058,124.69,124.64,40.74989058]
["bitfinex","SOLUSD",1741747064334,114.36389058,124.7,124.64,40.74989058]
["bitfinex","SOLUSD",1741747064842,114.36389058,124.7,124.65,32.66389058]
["bitfinex","SOLUSD",1741747065043,0.0001,124.71,124.67,32.66389058]
["bitfinex","SOLUSD",1741747066552,0.0001,124.71,124.67,40.68449058]
["bitfinex","SOLUSD",1741747067639,0.0001,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747068238,0.0001,124.71,124.69,32.66389058]
["bitfinex","SOLUSD",1741747068433,0.0001,124.71,124.68,32.66389058]
["bitfinex","SOLUSD",1741747068641,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747069060,0.0001,124.71,124.69,40.68369058]
["bitfinex","SOLUSD",1741747069263,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747069433,0.0001,124.71,124.67,23.9]
["bitfinex","SOLUSD",1741747069638,0.0001,124.71,124.67,56.56389058]
["bitfinex","SOLUSD",1741747070253,0.0001,124.71,124.67,44.27117259]
["bitfinex","SOLUSD",1741747070652,0.0001,124.71,124.67,52.29207259]
["bitfinex","SOLUSD",1741747071857,0.0001,124.71,124.67,23.9]
["bitfinex","SOLUSD",1741747072055,20.37127259,124.71,124.66,28.39297259]
["bitfinex","SOLUSD",1741747072368,0.0001,124.71,124.67,20.37117259]
["bitfinex","SOLUSD",1741747072564,0.0001,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741747072749,0.0001,124.71,124.67,20.37117259]
["bitfinex","SOLUSD",1741747073363,0.0001,124.71,124.66,28.39297259]
["bitfinex","SOLUSD",1741747073560,20.37117259,124.7,124.64,52.35707259]
["bitfinex","SOLUSD",1741747073753,20.37117259,124.69,124.64,28.45707259]
["bitfinex","SOLUSD",1741747074162,20.37127259,124.71,124.65,20.37117259]
["bitfinex","SOLUSD",1741747074342,20.37117259,124.7,124.65,20.37117259]
["bitfinex","SOLUSD",1741747075958,20.37117259,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741747076144,20.37117259,124.7,124.64,20.43417259]
["bitfinex","SOLUSD",1741747076346,8.0193,124.7,124.65,8.0222]
["bitfinex","SOLUSD",1741747076577,20.37127259,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747076780,28.38997259,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747077280,20.37127259,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747077645,20.37127259,124.71,124.65,28.39337259]
["bitfinex","SOLUSD",1741747078466,28.38997259,124.71,124.65,28.39337259]
["bitfinex","SOLUSD",1741747078663,38.00421279,124.71,124.65,28.39337259]
["bitfinex","SOLUSD",1741747079373,20.37117259,124.7,124.65,28.39337259]
["bitfinex","SOLUSD",1741747080066,20.37117259,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741747080279,20.37117259,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747081967,28.39247259,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747082170,20.37117259,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747082357,17.6347402,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741747082559,20.37117259,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741747083471,20.37117259,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747085971,20.37117259,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741747087063,20.37117259,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741747088049,8.96,124.7,124.65,20.37117259]
["bitfinex","SOLUSD",1741747088286,29.98551279,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747089361,20.37127259,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747089761,0.0001,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741747089992,20.37127259,124.71,124.66,20.37117259]
["bitfinex","SOLUSD",1741747090195,20.37117259,124.7,124.65,21.98987259]
["bitfinex","SOLUSD",1741747090489,20.37117259,124.7,124.65,1.6187]
["bitfinex","SOLUSD",1741747090690,20.37117259,124.7,124.65,21.98987259]
["bitfinex","SOLUSD",1741747091095,20.37117259,124.7,124.65,30.01197259]
["bitfinex","SOLUSD",1741747091558,20.37117259,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741747091758,20.37117259,124.69,124.64,28.45707259]
["bitfinex","SOLUSD",1741747092421,20.37117259,124.69,124.64,8.0859]
["bitfinex","SOLUSD",1741747092691,20.37117259,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741747093165,20.37117259,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747093373,9.62517417,124.68,124.64,20.43417259]
["bitfinex","SOLUSD",1741747094179,9.62517417,124.68,124.65,20.37117259]
["bitfinex","SOLUSD",1741747094370,9.62517417,124.7,124.67,20.37117259]
["bitfinex","SOLUSD",1741747095080,9.62517417,124.7,124.68,20.37117259]
["bitfinex","SOLUSD",1741747095472,9.62517417,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1741747095882,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747096182,0.0001,124.71,124.67,28.39227259]
["bitfinex","SOLUSD",1741747096381,20.37127259,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741747096588,0.0001,124.71,124.67,28.39227259]
["bitfinex","SOLUSD",1741747096987,0.0001,124.71,124.68,20.37117259]
["bitfinex","SOLUSD",1741747097884,0.0001,124.71,124.69,28.39097259]
["bitfinex","SOLUSD",1741747099186,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747099390,0.0001,124.71,124.69,28.39097259]
["bitfinex","SOLUSD",1741747100992,0.0001,124.71,124.7,20.37117259]
["bitfinex","SOLUSD",1741747102066,0.0001,124.71,124.7,39.02082145]
["bitfinex","SOLUSD",1741747103293,0.0001,124.71,124.7,47.04002145]
["bitfinex","SOLUSD",1741747104271,0.0001,124.71,124.7,70.94002145]
["bitfinex","SOLUSD",1741747106176,0.0001,124.71,124.7,52.29037259]
["bitfinex","SOLUSD",1741747107092,0.0001,124.71,124.7,23.9]
["bitfinex","SOLUSD",1741747107285,0.0001,124.71,124.68,28.39147259]
["bitfinex","SOLUSD",1741747107594,0.0001,124.71,124.67,58.72737259]
["bitfinex","SOLUSD",1741747107792,0.0001,124.71,124.67,14.4562]
["bitfinex","SOLUSD",1741747107990,0.0001,124.71,124.67,34.82737259]
["bitfinex","SOLUSD",1741747108574,0.0001,124.71,124.67,28.39207259]
["bitfinex","SOLUSD",1741747109371,0.0001,124.71,124.68,20.37117259]
["bitfinex","SOLUSD",1741747109786,0.0001,124.71,124.69,28.39097259]
["bitfinex","SOLUSD",1741747112404,0.0001,124.71,124.7,20.37117259]
["bitfinex","SOLUSD",1741747112593,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747112991,0.0001,124.71,124.69,28.39097259]
["bitfinex","SOLUSD",1741747113188,0.0001,124.71,124.7,20.37117259]
["bitfinex","SOLUSD",1741747116082,0.0001,124.71,124.7,20.37117259]
["bitfinex","SOLUSD",1741747117200,0.0001,124.71,124.69,8.0192]
["bitfinex","SOLUSD",1741747117415,0.0001,124.71,124.68,28.39147259]
["bitfinex","SOLUSD",1741747117601,0.0001,124.71,124.67,44.33417259]
["bitfinex","SOLUSD",1741747117807,0.0001,124.71,124.67,28.45507259]
["bitfinex","SOLUSD",1741747119320,20.37127259,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747119610,20.37117259,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741747119786,20.37127259,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747121309,0.0001,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747122392,20.37127259,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747122910,20.37117259,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741747123099,0.0001,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747123304,0.0001,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741747125109,13.03855403,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741747125308,13.03845403,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741747125918,13.03845403,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741747126612,21.05895403,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741747128402,20.39192276,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741747128798,81.7,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747129109,20.39192276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747133691,20.39192276,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741747133898,20.39192276,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741747134615,20.39192276,124.68,124.64,8.0861]
["bitfinex","SOLUSD",1741747134795,0.0001,124.71,124.66,20.39192276]
["bitfinex","SOLUSD",1741747135000,0.0001,124.71,124.68,20.39192276]
["bitfinex","SOLUSD",1741747135804,0.03,124.7,124.68,20.39192276]
["bitfinex","SOLUSD",1741747136005,0.03,124.7,124.69,20.39192276]
["bitfinex","SOLUSD",1741747136211,0.03,124.7,124.69,21.92902276]
["bitfinex","SOLUSD",1741747136618,0.03,124.7,124.69,48.59847162]
["bitfinex","SOLUSD",1741747136800,0.0001,124.71,124.69,48.59847162]
["bitfinex","SOLUSD",1741747137000,0.0001,124.71,124.7,20.39192276]
["bitfinex","SOLUSD",1741747139018,0.0001,124.71,124.7,28.41112276]
["bitfinex","SOLUSD",1741747140419,0.0001,124.71,124.7,70.96077162]
["bitfinex","SOLUSD",1741747141225,0.0001,124.71,124.7,31.9192]
["bitfinex","SOLUSD",1741747141417,0.0001,124.71,124.7,52.31112276]
["bitfinex","SOLUSD",1741747144205,0.0001,124.71,124.7,28.41112276]
["bitfinex","SOLUSD",1741747145420,0.0001,124.71,124.7,20.39192276]
["bitfinex","SOLUSD",1741747145613,0.0001,124.71,124.69,29.94872276]
["bitfinex","SOLUSD",1741747146011,0.0001,124.71,124.69,28.41162276]
["bitfinex","SOLUSD",1741747146214,0.0001,124.71,124.69,20.39192276]
["bitfinex","SOLUSD",1741747146423,0.0001,124.71,124.68,28.41222276]
["bitfinex","SOLUSD",1741747146622,0.0001,124.71,124.68,8.0203]
["bitfinex","SOLUSD",1741747146824,0.0001,124.71,124.68,28.41222276]
["bitfinex","SOLUSD",1741747147008,0.0001,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741747147920,0.0001,124.71,124.7,20.45492276]
["bitfinex","SOLUSD",1741747148103,0.0001,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741747148924,20.39202276,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741747149138,81.7,124.7,124.64,0.063]
["bitfinex","SOLUSD",1741747149435,28.41432276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747149615,20.39192276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747149814,28.41432276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747150924,20.39192276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747151240,20.39192276,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741747151607,102.09192276,124.69,124.64,20.45492276]
["bitfinex","SOLUSD",1741747151818,8.28,124.7,124.66,20.39192276]
["bitfinex","SOLUSD",1741747152020,20.39202276,124.71,124.66,20.39192276]
["bitfinex","SOLUSD",1741747152307,20.39202276,124.71,124.65,20.39192276]
["bitfinex","SOLUSD",1741747152715,20.39202276,124.71,124.66,20.39192276]
["bitfinex","SOLUSD",1741747152915,20.39192276,124.7,124.65,20.39192276]
["bitfinex","SOLUSD",1741747153611,20.39192276,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741747155018,20.39202276,124.71,124.66,28.41372276]
["bitfinex","SOLUSD",1741747155214,0.0001,124.71,124.67,20.39192276]
["bitfinex","SOLUSD",1741747155427,0.0001,124.71,124.66,48.46822276]
["bitfinex","SOLUSD",1741747155722,0.0001,124.71,124.67,20.39192276]
["bitfinex","SOLUSD",1741747156226,0.0001,124.71,124.68,20.39192276]
["bitfinex","SOLUSD",1741747156927,0.0001,124.71,124.69,20.39192276]
["bitfinex","SOLUSD",1741747157233,0.0001,124.71,124.7,20.39192276]
["bitfinex","SOLUSD",1741747159021,0.0001,124.71,124.7,28.41112276]
["bitfinex","SOLUSD",1741747159533,0.0001,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741747159746,0.0001,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1741747159915,0.0001,124.71,124.69,20.39192276]
["bitfinex","SOLUSD",1741747161231,0.0001,124.71,124.68,28.47532276]
["bitfinex","SOLUSD",1741747161417,0.0001,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1741747161617,0.0001,124.71,124.68,28.47532276]
["bitfinex","SOLUSD",1741747162731,0.0001,124.71,124.7,20.39192276]
["bitfinex","SOLUSD",1741747163316,0.0001,124.71,124.7,28.41112276]
["bitfinex","SOLUSD",1741747163541,0.0001,124.71,124.69,28.41172276]
["bitfinex","SOLUSD",1741747163737,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747164048,0.0001,124.71,124.69,28.41172276]
["bitfinex","SOLUSD",1741747164417,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741747165150,0.0001,124.71,124.7,20.39192276]
["bitfinex","SOLUSD",1741747165357,0.0001,124.71,124.7,28.41112276]
["bitfinex","SOLUSD",1741747167543,0.0001,124.71,124.7,36.61112276]
["bitfinex","SOLUSD",1741747168339,0.0001,124.71,124.7,16.2192]
["bitfinex","SOLUSD",1741747169546,0.0001,124.71,124.7,36.61112276]
["bitfinex","SOLUSD",1741747172540,0.0001,124.71,124.7,16.2192]
["bitfinex","SOLUSD",1741747172743,0.0001,124.71,124.7,36.61112276]
["bitfinex","SOLUSD",1741747174751,0.0001,124.71,124.7,79.16077162]
["bitfinex","SOLUSD",1741747176050,0.0001,124.71,124.7,161.50267162]
["bitfinex","SOLUSD",1741747176255,26.59762276,124.8,124.71,18.64964886]
["bitfinex","SOLUSD",1741747176460,26.59762276,124.8,124.75,20.39192276]
["bitfinex","SOLUSD",1741747176634,20.39192276,124.79,124.74,20.39192276]
["bitfinex","SOLUSD",1741747176953,20.39192276,124.78,124.73,20.39192276]
["bitfinex","SOLUSD",1741747177251,20.39192276,124.79,124.74,20.39192276]
["bitfinex","SOLUSD",1741747177554,20.39192276,124.78,124.73,39.04157162]
["bitfinex","SOLUSD",1741747177734,20.39192276,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1741747178056,20.39192276,124.77,124.72,28.40982276]
["bitfinex","SOLUSD",1741747178851,28.40682276,124.77,124.72,20.39192276]
["bitfinex","SOLUSD",1741747179058,20.39192276,124.75,124.7,8.12]
["bitfinex","SOLUSD",1741747179357,20.39192276,124.73,124.68,28.47522276]
["bitfinex","SOLUSD",1741747179552,20.39192276,124.74,124.69,20.39192276]
["bitfinex","SOLUSD",1741747179735,109.7517,124.77,124.7,20.39192276]
["bitfinex","SOLUSD",1741747179736,20.39192276,124.75,124.7,20.39192276]
["bitfinex","SOLUSD",1741747179935,20.39192276,124.74,124.69,39.04157162]
["bitfinex","SOLUSD",1741747180141,20.39192276,124.74,124.69,20.39192276]
["bitfinex","SOLUSD",1741747180759,20.39192276,124.75,124.69,20.39192276]
["bitfinex","SOLUSD",1741747180959,20.39192276,124.75,124.69,28.41152276]
["bitfinex","SOLUSD",1741747180960,20.39192276,124.74,124.69,28.41152276]
["bitfinex","SOLUSD",1741747181957,28.40872276,124.74,124.69,28.41152276]
["bitfinex","SOLUSD",1741747182149,28.40872276,124.74,124.69,20.39192276]
["bitfinex","SOLUSD",1741747183053,28.40872276,124.74,124.69,8.0196]
["bitfinex","SOLUSD",1741747183254,20.39192276,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741747183455,20.39192276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747184165,28.41172276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747184855,20.39192276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747185041,81.7,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741747185236,20.39192276,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747185470,20.39192276,124.73,124.68,20.45492276]
["bitfinex","SOLUSD",1741747185958,20.39192276,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741747186155,20.39192276,124.73,124.68,20.45492276]
["bitfinex","SOLUSD",1741747186339,20.39192276,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741747186534,20.39192276,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747186764,20.39192276,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741747187952,20.39192276,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747188258,20.39192276,124.73,124.68,20.45492276]
["bitfinex","SOLUSD",1741747188461,20.39192276,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747188665,20.42192276,124.74,124.68,39.10457162]
["bitfinex","SOLUSD",1741747189047,20.39192276,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747189238,20.39192276,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741747189443,0.03,124.74,124.68,20.45492276]
["bitfinex","SOLUSD",1741747189656,20.39192276,124.73,124.68,20.45492276]
["bitfinex","SOLUSD",1741747190051,0.03,124.74,124.7,20.39192276]
["bitfinex","SOLUSD",1741747192243,0.03,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1741747193378,0.03,124.74,124.7,20.39192276]
["bitfinex","SOLUSD",1741747193676,0.03,124.74,124.7,28.41092276]
["bitfinex","SOLUSD",1741747195080,0.03,124.74,124.68,23.963]
["bitfinex","SOLUSD",1741747195282,20.39192276,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741747196068,8.06,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741747196383,20.39192276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747196549,28.41172276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747200460,48.80364552,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747200663,28.41172276,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741747201680,67.45329438,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741747201978,20.39192276,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741747202676,8.08,124.67,124.57,0.063]
["bitfinex","SOLUSD",1741747202677,20.39192276,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741747202886,20.39192276,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741747204486,32.66603198,124.59,124.57,0.063]
["bitfinex","SOLUSD",1741747204786,32.66603198,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741747205191,32.66603198,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741747205192,7.8252,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741747205476,32.66603198,124.54,124.49,32.66603198]
["bitfinex","SOLUSD",1741747205886,32.66603198,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741747206057,130.57483198,124.56,124.47,32.08]
["bitfinex","SOLUSD",1741747206058,32.66603198,124.51,124.47,32.08]
["bitfinex","SOLUSD",1741747206257,32.66603198,124.52,124.47,40.84603198]
["bitfinex","SOLUSD",1741747206780,32.66603198,124.52,124.47,8.18]
["bitfinex","SOLUSD",1741747206967,32.66603198,124.52,124.47,16.2135]
["bitfinex","SOLUSD",1741747207284,32.66603198,124.52,124.47,48.87953198]
["bitfinex","SOLUSD",1741747207589,32.66603198,124.54,124.48,51.31568084]
["bitfinex","SOLUSD",1741747207884,32.66603198,124.58,124.52,32.66603198]
["bitfinex","SOLUSD",1741747208055,114.36603198,124.59,124.53,32.66603198]
["bitfinex","SOLUSD",1741747208364,114.36603198,124.59,124.54,32.66603198]
["bitfinex","SOLUSD",1741747208763,81.7,124.62,124.56,32.66603198]
["bitfinex","SOLUSD",1741747208968,32.66603198,124.61,124.56,32.72903198]
["bitfinex","SOLUSD",1741747209181,32.66603198,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741747210483,32.66603198,124.59,124.56,8.0912]
["bitfinex","SOLUSD",1741747210691,32.66603198,124.6,124.56,8.0912]
["bitfinex","SOLUSD",1741747211062,32.66603198,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741747211280,32.66603198,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741747211674,32.66603198,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741747211992,32.66603198,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747212508,32.66603198,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741747212670,32.66603198,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747213290,40.69363198,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747213870,32.66603198,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747214391,155.05966396,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747216080,73.35966396,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741747216412,73.35966396,124.57,124.48,24.0828]
["bitfinex","SOLUSD",1741747216413,81.7,124.56,124.48,24.0828]
["bitfinex","SOLUSD",1741747216570,32.66603198,124.52,124.48,24.0828]
["bitfinex","SOLUSD",1741747216774,81.7,124.55,124.49,32.66603198]
["bitfinex","SOLUSD",1741747216972,32.66603198,124.54,124.49,32.66603198]
["bitfinex","SOLUSD",1741747217172,32.66603198,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741747217386,32.66603198,124.52,124.48,24.0828]
["bitfinex","SOLUSD",1741747218273,32.66603198,124.52,124.48,15.8828]
["bitfinex","SOLUSD",1741747218887,81.7,124.58,124.51,32.66603198]
["bitfinex","SOLUSD",1741747219193,32.66603198,124.54,124.49,83.24778084]
["bitfinex","SOLUSD",1741747219404,32.66603198,124.55,124.5,32.66603198]
["bitfinex","SOLUSD",1741747219699,32.66603198,124.54,124.49,26.68174886]
["bitfinex","SOLUSD",1741747219870,32.66603198,124.54,124.49,59.34778084]
["bitfinex","SOLUSD",1741747220074,32.66603198,124.55,124.5,32.66603198]
["bitfinex","SOLUSD",1741747220296,32.66603198,124.54,124.49,59.34778084]
["bitfinex","SOLUSD",1741747220669,89.7278,124.57,124.49,59.34778084]
["bitfinex","SOLUSD",1741747220871,32.66603198,124.55,124.49,40.69813198]
["bitfinex","SOLUSD",1741747221076,89.7278,124.57,124.49,40.69813198]
["bitfinex","SOLUSD",1741747221077,32.66603198,124.54,124.49,40.69813198]
["bitfinex","SOLUSD",1741747221276,32.66603198,124.54,124.49,8.0321]
["bitfinex","SOLUSD",1741747221677,32.66603198,124.51,124.48,7.9126]
["bitfinex","SOLUSD",1741747221894,32.66603198,124.51,124.48,15.9459]
["bitfinex","SOLUSD",1741747222193,89.94,124.55,124.48,15.9459]
["bitfinex","SOLUSD",1741747222397,32.66603198,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741747222582,32.66603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747223287,32.66603198,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741747223681,32.66603198,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741747223883,32.66603198,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741747224096,32.66603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747224490,32.66603198,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741747224682,32.66603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747224874,114.36603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747225079,122.39873198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747226700,32.66603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747226879,40.69873198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747227198,32.66603198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747227378,40.69873198,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741747228495,83.7,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741747228703,85.2852,124.47,124.38,1.5631]
["bitfinex","SOLUSD",1741747228907,32.66603198,124.43,124.38,42.26883198]
["bitfinex","SOLUSD",1741747229200,32.66603198,124.43,124.38,9.6028]
["bitfinex","SOLUSD",1741747229384,32.66603198,124.42,124.38,1.5631]
["bitfinex","SOLUSD",1741747229586,81.7,124.46,124.4,32.66603198]
["bitfinex","SOLUSD",1741747229802,32.66603198,124.45,124.4,32.66603198]
["bitfinex","SOLUSD",1741747230196,81.7,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1741747230400,32.66603198,124.44,124.39,26.68834886]
["bitfinex","SOLUSD",1741747230614,32.66603198,124.45,124.4,32.66603198]
["bitfinex","SOLUSD",1741747231090,8.0335,124.48,124.39,8.0387]
["bitfinex","SOLUSD",1741747231091,81.7,124.48,124.39,8.0387]
["bitfinex","SOLUSD",1741747231301,81.7,124.47,124.41,32.66603198]
["bitfinex","SOLUSD",1741747231508,32.66603198,124.46,124.41,39.14693198]
["bitfinex","SOLUSD",1741747231703,32.66603198,124.46,124.35,0.063]
["bitfinex","SOLUSD",1741747231704,6.6121,124.4,124.35,0.063]
["bitfinex","SOLUSD",1741747231912,32.66603198,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741747232214,8.7,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741747232424,41.36603198,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741747232748,32.66603198,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741747233242,32.66603198,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741747233439,32.66603198,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741747233806,32.66603198,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741747234112,18.64964886,124.41,124.35,0.063]
["bitfinex","SOLUSD",1741747234113,32.66603198,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741747234306,40.70713198,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741747234507,32.66603198,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1741747234743,32.66603198,124.29,124.21,111.0726]
["bitfinex","SOLUSD",1741747234744,32.66603198,124.23,124.2,9.6667]
["bitfinex","SOLUSD",1741747235068,32.66603198,124.22,124.2,1.6159]
["bitfinex","SOLUSD",1741747235341,32.66603198,124.21,124.14,32.66603198]
["bitfinex","SOLUSD",1741747235647,32.66603198,124.21,124.15,32.66603198]
["bitfinex","SOLUSD",1741747235812,32.66603198,124.2,124.14,60.85993198]
["bitfinex","SOLUSD",1741747236006,9.28,124.19,124.11,8.0573]
["bitfinex","SOLUSD",1741747236207,81.7,124.24,124.15,32.66603198]
["bitfinex","SOLUSD",1741747236407,27.92964886,124.26,124.16,7.5541]
["bitfinex","SOLUSD",1741747236408,32.66603198,124.21,124.16,7.5541]
["bitfinex","SOLUSD",1741747236626,81.7,124.28,124.18,32.66603198]
["bitfinex","SOLUSD",1741747236838,32.66603198,124.23,124.16,26.20374886]
["bitfinex","SOLUSD",1741747237007,32.66603198,124.21,124.16,7.5541]
["bitfinex","SOLUSD",1741747237416,9.38,124.24,124.15,8.0547]
["bitfinex","SOLUSD",1741747237714,81.7,124.24,124.18,32.66603198]
["bitfinex","SOLUSD",1741747237911,81.7,124.24,124.15,56.26124886]
["bitfinex","SOLUSD",1741747237912,32.66603198,124.22,124.16,32.66603198]
["bitfinex","SOLUSD",1741747238113,32.66603198,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1741747238314,81.7,124.27,124.18,40.71883198]
["bitfinex","SOLUSD",1741747238616,114.36603198,124.26,124.2,32.66603198]
["bitfinex","SOLUSD",1741747238827,114.36603198,124.26,124.18,8.0528]
["bitfinex","SOLUSD",1741747238828,9.4,124.28,124.22,32.66603198]
["bitfinex","SOLUSD",1741747239033,32.66603198,124.27,124.2,9.44]
["bitfinex","SOLUSD",1741747239234,32.66603198,124.24,124.18,40.71883198]
["bitfinex","SOLUSD",1741747239746,18.64964886,124.18,124.06,8.0606]
["bitfinex","SOLUSD",1741747239949,81.7,124.17,124.06,52.1121]
["bitfinex","SOLUSD",1741747240332,81.7,124.17,124.1,18.64964886]
["bitfinex","SOLUSD",1741747240526,49.33719484,124.19,124.11,9.46]
["bitfinex","SOLUSD",1741747240732,81.7,124.23,124.12,18.64964886]
["bitfinex","SOLUSD",1741747241043,9.46,124.24,124.15,18.64964886]
["bitfinex","SOLUSD",1741747241044,49.33719484,124.24,124.15,18.64964886]
["bitfinex","SOLUSD",1741747241225,81.7,124.34,124.18,18.64964886]
["bitfinex","SOLUSD",1741747241426,81.7,124.33,124.24,49.33719484]
["bitfinex","SOLUSD",1741747241623,81.7,124.33,124.23,18.64964886]
["bitfinex","SOLUSD",1741747241860,49.33719484,124.3,124.24,49.33719484]
["bitfinex","SOLUSD",1741747242041,49.33719484,124.3,124.18,80.8]
["bitfinex","SOLUSD",1741747242042,49.33719484,124.25,124.15,2.0]
["bitfinex","SOLUSD",1741747242236,28.12964886,124.31,124.2,49.33719484]
["bitfinex","SOLUSD",1741747242461,49.33719484,124.28,124.22,49.33719484]
["bitfinex","SOLUSD",1741747242659,49.33719484,124.27,124.21,28.178]
["bitfinex","SOLUSD",1741747242960,49.33719484,124.28,124.22,67.9868437]
["bitfinex","SOLUSD",1741747243160,49.33719484,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1741747243327,58.81719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747243533,49.33719484,124.3,124.22,52.10964886]
["bitfinex","SOLUSD",1741747243832,49.33719484,124.3,124.24,67.9868437]
["bitfinex","SOLUSD",1741747244033,9.48,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747244239,58.81719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747244535,49.33719484,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1741747244738,49.33719484,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741747245140,49.33719484,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741747245333,49.33719484,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741747245735,9.54,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1741747245736,49.33719484,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741747245938,9.54,124.3,124.25,49.33719484]
["bitfinex","SOLUSD",1741747246136,9.52,124.34,124.26,49.33719484]
["bitfinex","SOLUSD",1741747246358,49.33719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747246655,49.33719484,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1741747247247,49.33719484,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741747247449,49.33719484,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1741747247644,49.33719484,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741747247958,49.33719484,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741747248542,49.33719484,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1741747248751,81.7,124.33,124.25,49.33719484]
["bitfinex","SOLUSD",1741747248939,81.7,124.38,124.29,49.33719484]
["bitfinex","SOLUSD",1741747249134,49.33719484,124.32,124.26,73.23719484]
["bitfinex","SOLUSD",1741747249337,49.33719484,124.31,124.25,66.56679484]
["bitfinex","SOLUSD",1741747249556,49.33719484,124.29,124.25,7.6896]
["bitfinex","SOLUSD",1741747249763,49.33719484,124.33,124.27,49.33719484]
["bitfinex","SOLUSD",1741747250164,49.33719484,124.33,124.28,49.33719484]
["bitfinex","SOLUSD",1741747250343,49.33719484,124.34,124.28,49.33719484]
["bitfinex","SOLUSD",1741747250546,81.7,124.37,124.3,8.045]
["bitfinex","SOLUSD",1741747250746,49.33719484,124.35,124.3,8.045]
["bitfinex","SOLUSD",1741747250945,49.33719484,124.36,124.3,77.49479484]
["bitfinex","SOLUSD",1741747251144,49.33719484,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1741747251451,49.33719484,124.36,124.31,49.33719484]
["bitfinex","SOLUSD",1741747251651,131.03719484,124.37,124.31,49.33719484]
["bitfinex","SOLUSD",1741747252255,49.33719484,124.36,124.31,49.33719484]
["bitfinex","SOLUSD",1741747252442,49.33719484,124.36,124.3,77.49479484]
["bitfinex","SOLUSD",1741747252948,49.33719484,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1741747252949,49.33719484,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741747253143,49.33719484,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741747253560,49.33719484,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741747253759,49.33719484,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741747253954,81.7,124.34,124.28,8.0463]
["bitfinex","SOLUSD",1741747254160,49.33719484,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741747254561,49.33719484,124.32,124.26,20.1186]
["bitfinex","SOLUSD",1741747254760,49.33719484,124.31,124.26,77.50339484]
["bitfinex","SOLUSD",1741747255066,49.33719484,124.31,124.26,28.1662]
["bitfinex","SOLUSD",1741747255240,81.7,124.34,124.26,77.50339484]
["bitfinex","SOLUSD",1741747255444,81.7,124.34,124.27,49.33719484]
["bitfinex","SOLUSD",1741747255660,131.03719484,124.34,124.28,49.33719484]
["bitfinex","SOLUSD",1741747255872,49.33719484,124.33,124.28,49.33719484]
["bitfinex","SOLUSD",1741747256061,49.33719484,124.33,124.27,67.9868437]
["bitfinex","SOLUSD",1741747256454,81.7,124.34,124.27,18.64964886]
["bitfinex","SOLUSD",1741747256674,81.7,124.34,124.26,57.38479484]
["bitfinex","SOLUSD",1741747256966,81.7,124.34,124.23,8.0495]
["bitfinex","SOLUSD",1741747256967,49.33719484,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741747257269,9.58,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1741747257474,81.7,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747257646,49.33719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747257850,49.33719484,124.3,124.25,49.33719484]
["bitfinex","SOLUSD",1741747258171,49.33719484,124.27,124.23,31.9495]
["bitfinex","SOLUSD",1741747258381,49.33719484,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741747258662,49.33719484,124.27,124.22,8.1128]
["bitfinex","SOLUSD",1741747258967,49.33719484,124.28,124.22,57.44999484]
["bitfinex","SOLUSD",1741747259170,49.33719484,124.27,124.22,57.44999484]
["bitfinex","SOLUSD",1741747259470,49.33719484,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741747259647,49.33719484,124.27,124.22,0.063]
["bitfinex","SOLUSD",1741747260263,49.33719484,124.28,124.22,49.40019484]
["bitfinex","SOLUSD",1741747260467,49.33719484,124.3,124.24,49.33719484]
["bitfinex","SOLUSD",1741747260666,49.33719484,124.29,124.23,67.9868437]
["bitfinex","SOLUSD",1741747260848,49.33719484,124.29,124.23,76.0357437]
["bitfinex","SOLUSD",1741747261050,49.33719484,124.27,124.23,8.0489]
["bitfinex","SOLUSD",1741747261249,49.33719484,124.27,124.22,8.1131]
["bitfinex","SOLUSD",1741747261481,49.33719484,124.27,124.22,57.45029484]
["bitfinex","SOLUSD",1741747262051,49.33719484,124.27,124.22,8.1131]
["bitfinex","SOLUSD",1741747262779,131.03719484,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741747263077,81.7,124.26,124.22,49.40019484]
["bitfinex","SOLUSD",1741747263367,49.33719484,124.32,124.23,49.33719484]
["bitfinex","SOLUSD",1741747263565,49.33719484,124.3,124.24,49.33719484]
["bitfinex","SOLUSD",1741747263764,49.33719484,124.29,124.22,18.71264886]
["bitfinex","SOLUSD",1741747263963,49.33719484,124.29,124.24,49.33719484]
["bitfinex","SOLUSD",1741747264570,49.33719484,124.3,124.24,49.33719484]
["bitfinex","SOLUSD",1741747264873,131.06719484,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747265081,49.36719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747265373,49.33719484,124.3,124.24,49.33719484]
["bitfinex","SOLUSD",1741747265575,49.33719484,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741747265874,49.33719484,124.28,124.22,77.57559484]
["bitfinex","SOLUSD",1741747266081,131.03719484,124.29,124.23,49.33719484]
["bitfinex","SOLUSD",1741747266259,81.7,124.29,124.24,49.33719484]
["bitfinex","SOLUSD",1741747266574,0.03,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747266778,0.03,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747266779,49.36719484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747267281,49.33719484,124.28,124.23,8.0494]
["bitfinex","SOLUSD",1741747267459,49.33719484,124.27,124.23,8.0494]
["bitfinex","SOLUSD",1741747267664,8.0746,124.31,124.22,8.1129]
["bitfinex","SOLUSD",1741747267665,49.33719484,124.26,124.22,8.1129]
["bitfinex","SOLUSD",1741747267973,49.33719484,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741747268149,49.33719484,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741747268350,49.33719484,124.25,124.22,0.063]
["bitfinex","SOLUSD",1741747268781,49.33719484,124.27,124.22,49.40019484]
["bitfinex","SOLUSD",1741747269071,81.7,124.3,124.23,49.33719484]
["bitfinex","SOLUSD",1741747269376,49.33719484,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747271283,49.33719484,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741747271475,0.03,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747271660,0.03,124.31,124.27,49.33719484]
["bitfinex","SOLUSD",1741747272363,0.03,124.31,124.28,49.33719484]
["bitfinex","SOLUSD",1741747272764,0.0001,124.31,124.3,49.33719484]
["bitfinex","SOLUSD",1741747273359,0.0001,124.31,124.3,57.38219484]
["bitfinex","SOLUSD",1741747273767,49.33729484,124.31,124.25,20.1192]
["bitfinex","SOLUSD",1741747273970,49.33729484,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747274369,49.33729484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747274575,49.33729484,124.31,124.23,26.69914886]
["bitfinex","SOLUSD",1741747274866,49.33729484,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747275075,0.0001,124.31,124.26,49.33719484]
["bitfinex","SOLUSD",1741747275664,49.33719484,124.3,124.24,57.38579484]
["bitfinex","SOLUSD",1741747275878,49.33719484,124.3,124.25,49.33719484]
["bitfinex","SOLUSD",1741747276074,49.33719484,124.3,124.22,0.063]
["bitfinex","SOLUSD",1741747276284,49.33719484,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747276578,49.33729484,124.31,124.25,49.33719484]
["bitfinex","SOLUSD",1741747276757,49.33729484,124.31,124.19,20.64964886]
["bitfinex","SOLUSD",1741747276758,81.7,124.24,124.12,8.0566]
["bitfinex","SOLUSD",1741747276962,91.22,124.23,124.15,49.33719484]
["bitfinex","SOLUSD",1741747277158,81.7,124.27,124.16,8.1168]
["bitfinex","SOLUSD",1741747277357,131.03719484,124.27,124.2,49.33719484]
["bitfinex","SOLUSD",1741747277600,81.7,124.27,124.19,8.0521]
["bitfinex","SOLUSD",1741747277886,81.7,124.27,124.22,49.33719484]
["bitfinex","SOLUSD",1741747278190,131.03719484,124.27,124.2,49.33719484]
["bitfinex","SOLUSD",1741747278857,81.7,124.27,124.22,49.33719484]
["bitfinex","SOLUSD",1741747279057,0.03,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747279275,0.03,124.28,124.24,49.33719484]
["bitfinex","SOLUSD",1741747279671,0.03,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1741747279873,49.36719484,124.28,124.22,49.33719484]
["bitfinex","SOLUSD",1741747280057,0.03,124.28,124.24,49.33719484]
["bitfinex","SOLUSD",1741747280272,0.03,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747280465,7.9454,124.26,124.16,0.063]
["bitfinex","SOLUSD",1741747280678,81.7,124.25,124.16,8.1169]
["bitfinex","SOLUSD",1741747281071,49.33719484,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741747281270,49.33719484,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741747281467,49.33719484,124.21,124.16,8.1171]
["bitfinex","SOLUSD",1741747281877,49.33719484,124.22,124.16,8.1171]
["bitfinex","SOLUSD",1741747282077,49.33719484,124.23,124.17,49.33719484]
["bitfinex","SOLUSD",1741747282588,81.7,124.25,124.17,49.33719484]
["bitfinex","SOLUSD",1741747282787,89.7763,124.28,124.19,49.33719484]
["bitfinex","SOLUSD",1741747282985,89.7763,124.28,124.16,28.2524]
["bitfinex","SOLUSD",1741747282986,49.33719484,124.24,124.18,49.33719484]
["bitfinex","SOLUSD",1741747283280,89.7763,124.28,124.16,57.45429484]
["bitfinex","SOLUSD",1741747283281,49.33719484,124.22,124.16,57.45429484]
["bitfinex","SOLUSD",1741747283467,49.33719484,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741747283667,49.33719484,124.21,124.16,0.063]
["bitfinex","SOLUSD",1741747283965,49.33719484,124.24,124.18,49.33719484]
["bitfinex","SOLUSD",1741747284790,49.33719484,124.25,124.19,49.33719484]
["bitfinex","SOLUSD",1741747285082,49.33719484,124.26,124.2,49.33719484]
["bitfinex","SOLUSD",1741747285779,49.33719484,124.27,124.2,49.33719484]
["bitfinex","SOLUSD",1741747285987,0.03,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747286184,0.03,124.28,124.24,49.33719484]
["bitfinex","SOLUSD",1741747286365,0.03,124.28,124.23,49.33719484]
["bitfinex","SOLUSD",1741747286565,0.03,124.28,124.24,49.33719484]
["bitfinex","SOLUSD",1741747286988,0.03,124.28,124.25,49.33719484]
["bitfinex","SOLUSD",1741747287201,49.33729484,124.31,124.27,49.33719484]
["bitfinex","SOLUSD",1741747287202,0.0001,124.31,124.27,49.33719484]
["bitfinex","SOLUSD",1741747287400,0.0001,124.31,124.3,49.33719484]
["bitfinex","SOLUSD",1741747287573,0.0001,124.31,124.3,58.79719484]
["bitfinex","SOLUSD",1741747287905,0.0001,124.31,124.3,66.84219484]
["bitfinex","SOLUSD",1741747289798,0.0001,124.31,124.3,109.3918437]
["bitfinex","SOLUSD",1741747291385,49.33719484,124.39,124.3,109.3918437]
["bitfinex","SOLUSD",1741747291594,49.33719484,124.39,124.33,49.33719484]
["bitfinex","SOLUSD",1741747291766,0.03,124.4,124.35,49.33719484]
["bitfinex","SOLUSD",1741747291972,0.03,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741747292999,0.03,124.4,124.34,49.33719484]
["bitfinex","SOLUSD",1741747293298,49.33719484,124.39,124.34,49.33719484]
["bitfinex","SOLUSD",1741747294478,0.03,124.4,124.35,17.3818]
["bitfinex","SOLUSD",1741747294683,0.03,124.4,124.37,49.33719484]
["bitfinex","SOLUSD",1741747295711,49.36719484,124.4,124.35,17.3818]
["bitfinex","SOLUSD",1741747295905,49.36719484,124.4,124.35,66.71899484]
["bitfinex","SOLUSD",1741747296200,49.36719484,124.4,124.36,49.33719484]
["bitfinex","SOLUSD",1741747296201,0.03,124.4,124.36,49.33719484]
["bitfinex","SOLUSD",1741747296696,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741747297393,49.33719484,124.39,124.35,17.3816]
["bitfinex","SOLUSD",1741747298088,49.36719484,124.4,124.35,66.71879484]
["bitfinex","SOLUSD",1741747298694,0.03,124.4,124.35,66.71879484]
["bitfinex","SOLUSD",1741747298994,49.36719484,124.4,124.35,66.71879484]
["bitfinex","SOLUSD",1741747299195,0.03,124.4,124.36,49.33719484]
["bitfinex","SOLUSD",1741747299601,0.03,124.4,124.37,49.33719484]
["bitfinex","SOLUSD",1741747299804,0.03,124.4,124.38,49.33719484]
["bitfinex","SOLUSD",1741747300382,0.03,124.4,124.35,37.4861]
["bitfinex","SOLUSD",1741747300604,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741747301115,0.03,124.4,124.39,49.33719484]
["bitfinex","SOLUSD",1741747302907,0.03,124.4,124.39,57.37639484]
["bitfinex","SOLUSD",1741747304523,0.03,124.4,124.39,40.77596726]
["bitfinex","SOLUSD",1741747305023,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741747305320,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741747305692,0.03,124.4,124.36,32.73676726]
["bitfinex","SOLUSD",1741747305887,0.03,124.4,124.36,40.77786726]
["bitfinex","SOLUSD",1741747306087,32.76676726,124.4,124.36,28.144]
["bitfinex","SOLUSD",1741747306392,32.73676726,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741747306815,32.73676726,124.37,124.32,40.78046726]
["bitfinex","SOLUSD",1741747307122,32.73676726,124.38,124.32,40.78046726]
["bitfinex","SOLUSD",1741747307495,32.73676726,124.39,124.33,32.73676726]
["bitfinex","SOLUSD",1741747307989,32.76676726,124.4,124.34,32.73676726]
["bitfinex","SOLUSD",1741747308203,0.03,124.4,124.36,32.73676726]
["bitfinex","SOLUSD",1741747308388,0.03,124.4,124.36,49.13846718]
["bitfinex","SOLUSD",1741747308593,0.03,124.4,124.37,49.13846718]
["bitfinex","SOLUSD",1741747309013,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741747310332,0.03,124.4,124.39,49.13846718]
["bitfinex","SOLUSD",1741747310991,0.03,124.4,124.39,57.17766718]
["bitfinex","SOLUSD",1741747312913,0.03,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741747313102,0.03,124.4,124.39,49.13846718]
["bitfinex","SOLUSD",1741747313511,49.16846718,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741747313712,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741747314634,0.03,124.4,124.37,57.17896718]
["bitfinex","SOLUSD",1741747315036,0.03,124.4,124.39,49.13846718]
["bitfinex","SOLUSD",1741747317224,0.03,124.4,124.37,31.9405]
["bitfinex","SOLUSD",1741747317414,0.03,124.4,124.37,81.07896718]
["bitfinex","SOLUSD",1741747317811,0.03,124.4,124.38,49.13846718]
["bitfinex","SOLUSD",1741747319240,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741747319412,0.03,124.4,124.37,57.17886718]
["bitfinex","SOLUSD",1741747319749,0.03,124.4,124.38,49.13846718]
["bitfinex","SOLUSD",1741747320127,0.03,124.4,124.37,57.17886718]
["bitfinex","SOLUSD",1741747320714,0.03,124.4,124.36,23.9]
["bitfinex","SOLUSD",1741747320923,49.16846718,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1741747321223,49.13846718,124.39,124.34,57.18086718]
["bitfinex","SOLUSD",1741747321422,49.16846718,124.4,124.34,57.18086718]
["bitfinex","SOLUSD",1741747322526,49.13846718,124.39,124.34,57.18086718]
["bitfinex","SOLUSD",1741747322843,49.16846718,124.4,124.34,57.18086718]
["bitfinex","SOLUSD",1741747323414,0.03,124.4,124.35,18.64964886]
["bitfinex","SOLUSD",1741747323737,0.03,124.4,124.38,49.13846718]
["bitfinex","SOLUSD",1741747323950,0.03,124.4,124.39,49.13846718]
["bitfinex","SOLUSD",1741747324445,0.03,124.4,124.38,49.13846718]
["bitfinex","SOLUSD",1741747324751,0.03,124.4,124.39,49.13846718]
["bitfinex","SOLUSD",1741747325057,0.03,124.4,124.39,67.78811604]
["bitfinex","SOLUSD",1741747325549,0.03,124.4,124.39,57.17766718]
["bitfinex","SOLUSD",1741747328145,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741747328355,0.03,124.4,124.39,59.4283386]
["bitfinex","SOLUSD",1741747328950,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741747329325,0.03,124.4,124.39,40.77868974]
["bitfinex","SOLUSD",1741747330034,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741747330238,0.03,124.4,124.39,40.77868974]
["bitfinex","SOLUSD",1741747330554,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741747330856,0.03,124.4,124.38,40.77928974]
["bitfinex","SOLUSD",1741747332631,0.03,124.4,124.39,32.73948974]
["bitfinex","SOLUSD",1741747334154,0.03,124.4,124.39,40.77868974]
["bitfinex","SOLUSD",1741747334328,0.03,124.4,124.39,59.4283386]
["bitfinex","SOLUSD",1741747337659,0.03,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741747337838,0.03,124.44,124.42,32.73948974]
["bitfinex","SOLUSD",1741747338434,0.03,124.44,124.41,60.87218974]
["bitfinex","SOLUSD",1741747338734,32.76948974,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1741747339042,0.03,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1741747339237,32.73948974,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741747342157,32.73948974,124.43,124.37,20.0997]
["bitfinex","SOLUSD",1741747342343,32.73948974,124.43,124.38,32.73948974]
["bitfinex","SOLUSD",1741747342750,32.76948974,124.44,124.38,32.73948974]
["bitfinex","SOLUSD",1741747342948,0.03,124.44,124.4,32.73948974]
["bitfinex","SOLUSD",1741747343641,32.73948974,124.42,124.37,31.9405]
["bitfinex","SOLUSD",1741747343838,32.73948974,124.43,124.38,32.73948974]
["bitfinex","SOLUSD",1741747344059,32.76948974,124.44,124.38,32.73948974]
["bitfinex","SOLUSD",1741747344252,32.73948974,124.43,124.36,42.54964886]
["bitfinex","SOLUSD",1741747344449,32.73948974,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741747344764,32.73948974,124.43,124.37,40.77998974]
["bitfinex","SOLUSD",1741747345143,8.066,124.44,124.38,32.73948974]
["bitfinex","SOLUSD",1741747345351,32.73948974,124.43,124.38,32.73948974]
["bitfinex","SOLUSD",1741747345643,32.76948974,124.44,124.39,32.73948974]
["bitfinex","SOLUSD",1741747346558,0.03,124.44,124.4,40.77798974]
["bitfinex","SOLUSD",1741747346761,32.76948974,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747347135,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747348149,32.76948974,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747348453,32.76948974,124.44,124.38,32.73948974]
["bitfinex","SOLUSD",1741747348662,32.73948974,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741747348859,81.7,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741747348860,32.73948974,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747349057,32.73948974,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741747349359,114.43948974,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741747350360,32.73948974,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741747351051,32.73948974,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747351260,89.7367,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741747351261,81.7,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741747351448,0.03,124.44,124.39,8.703]
["bitfinex","SOLUSD",1741747351652,0.03,124.44,124.4,32.73948974]
["bitfinex","SOLUSD",1741747352047,32.76948974,124.44,124.39,41.44248974]
["bitfinex","SOLUSD",1741747352260,0.03,124.44,124.39,41.44248974]
["bitfinex","SOLUSD",1741747352562,0.03,124.44,124.4,40.77798974]
["bitfinex","SOLUSD",1741747353154,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747353872,0.03,124.44,124.4,40.77798974]
["bitfinex","SOLUSD",1741747354640,0.03,124.44,124.4,60.87438974]
["bitfinex","SOLUSD",1741747354842,0.03,124.44,124.41,32.73948974]
["bitfinex","SOLUSD",1741747355066,0.03,124.44,124.4,60.87438974]
["bitfinex","SOLUSD",1741747355367,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747355665,0.03,124.44,124.41,32.73948974]
["bitfinex","SOLUSD",1741747355864,0.03,124.44,124.4,40.77798974]
["bitfinex","SOLUSD",1741747356366,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741747356564,32.73948974,124.43,124.39,8.1019]
["bitfinex","SOLUSD",1741747357043,32.76948974,124.44,124.39,8.1019]
["bitfinex","SOLUSD",1741747359372,32.73948974,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741747360270,20.46929153,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741747360477,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747362073,20.46929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747362251,28.50719153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747362569,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747365178,28.50779153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747365477,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747365967,81.7,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747366552,102.16929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747368452,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747369750,102.16929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747369949,81.7,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747370651,102.16929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747372769,102.19929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747373175,81.73,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747378064,102.19929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747378682,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747379060,102.19929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747379385,81.73,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747380480,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747381068,0.03,124.41,124.39,20.53229153]
["bitfinex","SOLUSD",1741747381382,0.03,124.41,124.4,20.46929153]
["bitfinex","SOLUSD",1741747381985,0.03,124.41,124.39,1.6684]
["bitfinex","SOLUSD",1741747382186,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747382763,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747384185,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747384381,7.75968217,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747385294,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747386785,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747386991,20.49929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747387773,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747388178,20.49929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747389693,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747395571,20.49929153,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741747395983,20.46929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747396376,102.16929153,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741747396683,81.7,124.39,124.31,1.7137]
["bitfinex","SOLUSD",1741747396879,20.46929153,124.36,124.31,30.22709153]
["bitfinex","SOLUSD",1741747397089,20.46929153,124.37,124.31,30.22709153]
["bitfinex","SOLUSD",1741747398208,89.42968217,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747398374,7.72968217,124.38,124.32,18.64964886]
["bitfinex","SOLUSD",1741747398711,28.1989737,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747399005,28.50919153,124.38,124.32,39.11894039]
["bitfinex","SOLUSD",1741747399298,20.46929153,124.36,124.31,9.7578]
["bitfinex","SOLUSD",1741747400211,20.46929153,124.36,124.31,30.22709153]
["bitfinex","SOLUSD",1741747400378,28.51059153,124.36,124.31,9.7578]
["bitfinex","SOLUSD",1741747400578,20.46929153,124.36,124.31,9.7578]
["bitfinex","SOLUSD",1741747401083,20.46929153,124.35,124.31,1.7137]
["bitfinex","SOLUSD",1741747401284,20.46929153,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741747401489,28.51239153,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741747401697,20.46929153,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741747401994,20.46929153,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741747401995,49.33858306,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741747402189,20.46929153,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741747402393,81.7,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747402579,20.46929153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747403198,40.93858306,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747403706,28.51619153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747403880,20.46929153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747404799,20.46929153,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741747405006,102.16929153,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747405374,20.46929153,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747405579,20.46929153,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741747405994,20.46929153,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747406794,20.46929153,124.31,124.26,20.53229153]
["bitfinex","SOLUSD",1741747407299,20.46929153,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747407600,20.46929153,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741747408003,20.46929153,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747409802,102.16929153,124.32,124.27,20.46929153]
["bitfinex","SOLUSD",1741747410001,102.16929153,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741747410591,81.7,124.32,124.28,28.51559153]
["bitfinex","SOLUSD",1741747410907,20.46929153,124.35,124.3,20.46929153]
["bitfinex","SOLUSD",1741747411203,20.46929153,124.35,124.28,52.0621]
["bitfinex","SOLUSD",1741747411204,81.7,124.37,124.29,20.30034886]
["bitfinex","SOLUSD",1741747411404,20.46929153,124.35,124.3,20.46929153]
["bitfinex","SOLUSD",1741747411606,20.46929153,124.36,124.31,20.46929153]
["bitfinex","SOLUSD",1741747411816,20.46929153,124.36,124.31,26.85569153]
["bitfinex","SOLUSD",1741747412107,20.46929153,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741747412305,20.46929153,124.37,124.32,28.51299153]
["bitfinex","SOLUSD",1741747412688,20.46929153,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747413000,81.7,124.39,124.32,28.153]
["bitfinex","SOLUSD",1741747413908,20.46929153,124.37,124.32,48.62229153]
["bitfinex","SOLUSD",1741747414092,20.46929153,124.37,124.32,28.51299153]
["bitfinex","SOLUSD",1741747414292,20.46929153,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747414512,81.7,124.39,124.34,20.46929153]
["bitfinex","SOLUSD",1741747414713,102.16929153,124.39,124.34,20.46929153]
["bitfinex","SOLUSD",1741747414899,102.16929153,124.39,124.33,20.46929153]
["bitfinex","SOLUSD",1741747415099,20.46929153,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747415308,102.16929153,124.39,124.33,20.46929153]
["bitfinex","SOLUSD",1741747415812,81.7,124.39,124.34,20.46929153]
["bitfinex","SOLUSD",1741747415998,0.03,124.4,124.35,20.46929153]
["bitfinex","SOLUSD",1741747415999,20.49929153,124.4,124.35,20.46929153]
["bitfinex","SOLUSD",1741747416204,0.03,124.4,124.36,20.46929153]
["bitfinex","SOLUSD",1741747417295,20.49929153,124.4,124.35,20.46929153]
["bitfinex","SOLUSD",1741747418413,20.49929153,124.4,124.35,28.51059153]
["bitfinex","SOLUSD",1741747418801,20.46929153,124.38,124.34,8.42]
["bitfinex","SOLUSD",1741747419005,20.46929153,124.37,124.34,8.42]
["bitfinex","SOLUSD",1741747419539,20.46929153,124.38,124.33,28.51239153]
["bitfinex","SOLUSD",1741747420225,20.46929153,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747421007,20.46929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747423210,20.46929153,124.37,124.32,28.51279153]
["bitfinex","SOLUSD",1741747423627,20.46929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747423826,20.46929153,124.37,124.32,28.51289153]
["bitfinex","SOLUSD",1741747425625,28.50979153,124.37,124.32,28.51289153]
["bitfinex","SOLUSD",1741747426941,20.46929153,124.37,124.32,28.51289153]
["bitfinex","SOLUSD",1741747427316,28.50939153,124.38,124.33,20.46929153]
["bitfinex","SOLUSD",1741747427552,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747427758,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747429129,0.03,124.37,124.35,28.51079153]
["bitfinex","SOLUSD",1741747429325,0.03,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741747429530,0.03,124.37,124.33,28.51239153]
["bitfinex","SOLUSD",1741747430131,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747431353,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741747432233,0.03,124.37,124.36,28.51039153]
["bitfinex","SOLUSD",1741747432617,0.03,124.37,124.34,47.16134039]
["bitfinex","SOLUSD",1741747433423,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747434648,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747435142,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747435930,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741747436926,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747437335,0.03,124.37,124.36,28.51039153]
["bitfinex","SOLUSD",1741747437785,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741747438051,0.03,124.37,124.36,28.51039153]
["bitfinex","SOLUSD",1741747438427,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747441148,0.03,124.37,124.35,8.0416]
["bitfinex","SOLUSD",1741747441548,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747441942,0.03,124.37,124.35,8.0416]
["bitfinex","SOLUSD",1741747442251,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747442452,0.03,124.37,124.36,28.51039153]
["bitfinex","SOLUSD",1741747443033,0.03,124.37,124.35,28.51089153]
["bitfinex","SOLUSD",1741747443356,0.03,124.37,124.34,32.12]
["bitfinex","SOLUSD",1741747443357,0.03,124.37,124.33,26.69224886]
["bitfinex","SOLUSD",1741747443556,0.03,124.37,124.33,47.16154039]
["bitfinex","SOLUSD",1741747443736,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747444655,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747445041,0.03,124.37,124.34,28.51119153]
["bitfinex","SOLUSD",1741747445847,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747446347,0.03,124.37,124.34,28.51119153]
["bitfinex","SOLUSD",1741747447241,0.03,124.37,124.33,36.65219153]
["bitfinex","SOLUSD",1741747447438,0.03,124.37,124.33,28.60929153]
["bitfinex","SOLUSD",1741747447657,0.03,124.37,124.33,36.65229153]
["bitfinex","SOLUSD",1741747448060,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747448864,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741747450270,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747450443,0.03,124.37,124.33,28.60929153]
["bitfinex","SOLUSD",1741747450843,0.03,124.37,124.33,36.65209153]
["bitfinex","SOLUSD",1741747451173,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747451762,0.03,124.37,124.36,39.11894039]
["bitfinex","SOLUSD",1741747452845,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747456165,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741747456371,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747458167,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741747458471,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747460374,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741747460582,0.03,124.37,124.36,39.11894039]
["bitfinex","SOLUSD",1741747460771,20.49929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747460968,20.46929153,124.35,124.3,44.43229153]
["bitfinex","SOLUSD",1741747461167,20.46929153,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741747461758,28.51109153,124.35,124.3,20.53229153]
["bitfinex","SOLUSD",1741747462055,20.46929153,124.35,124.3,20.53229153]
["bitfinex","SOLUSD",1741747462877,20.46929153,124.36,124.3,20.53229153]
["bitfinex","SOLUSD",1741747463181,20.49929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747464080,20.46929153,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741747465556,20.49929153,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741747465954,20.46929153,124.34,124.3,8.108]
["bitfinex","SOLUSD",1741747466163,81.73,124.37,124.31,20.46929153]
["bitfinex","SOLUSD",1741747466377,20.46929153,124.36,124.31,20.46929153]
["bitfinex","SOLUSD",1741747466788,20.46929153,124.35,124.3,47.22694039]
["bitfinex","SOLUSD",1741747466969,20.46929153,124.35,124.3,8.108]
["bitfinex","SOLUSD",1741747467801,20.46929153,124.34,124.3,8.108]
["bitfinex","SOLUSD",1741747469084,20.46929153,124.35,124.3,8.108]
["bitfinex","SOLUSD",1741747469264,20.46929153,124.35,124.3,28.57729153]
["bitfinex","SOLUSD",1741747471162,102.19929153,124.37,124.31,39.11894039]
["bitfinex","SOLUSD",1741747471569,81.73,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747471883,0.03,124.37,124.35,39.11894039]
["bitfinex","SOLUSD",1741747472067,0.03,124.37,124.36,28.51039153]
["bitfinex","SOLUSD",1741747472470,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747476696,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741747476892,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747479197,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741747479372,0.03,124.37,124.36,47.16004039]
["bitfinex","SOLUSD",1741747479771,0.03,124.37,124.35,23.9]
["bitfinex","SOLUSD",1741747480173,0.03,124.37,124.33,28.51219153]
["bitfinex","SOLUSD",1741747480380,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747480687,20.49929153,124.37,124.32,54.01999153]
["bitfinex","SOLUSD",1741747480876,20.49929153,124.37,124.32,52.41279153]
["bitfinex","SOLUSD",1741747481078,0.03,124.37,124.33,39.11894039]
["bitfinex","SOLUSD",1741747481279,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747482179,0.03,124.37,124.34,28.51129153]
["bitfinex","SOLUSD",1741747482783,0.03,124.37,124.32,44.36929153]
["bitfinex","SOLUSD",1741747482784,20.49929153,124.37,124.32,44.36929153]
["bitfinex","SOLUSD",1741747483187,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747483378,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747483774,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747483986,0.03,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741747484172,0.03,124.37,124.34,28.51169153]
["bitfinex","SOLUSD",1741747485176,0.03,124.37,124.33,28.51219153]
["bitfinex","SOLUSD",1741747485974,20.49929153,124.37,124.32,28.51269153]
["bitfinex","SOLUSD",1741747486392,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747486899,0.03,124.37,124.32,28.51269153]
["bitfinex","SOLUSD",1741747487106,20.49929153,124.37,124.31,8.0441]
["bitfinex","SOLUSD",1741747487395,20.46929153,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741747487593,0.03,124.37,124.31,8.0441]
["bitfinex","SOLUSD",1741747487594,20.46929153,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1741747487784,20.46929153,124.36,124.31,28.51339153]
["bitfinex","SOLUSD",1741747488789,20.49929153,124.37,124.31,28.51339153]
["bitfinex","SOLUSD",1741747489095,20.49929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747489301,0.03,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747489498,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747489712,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747490006,20.49929153,124.37,124.32,23.9]
["bitfinex","SOLUSD",1741747490307,0.03,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741747491196,0.03,124.37,124.33,28.51239153]
["bitfinex","SOLUSD",1741747492792,20.46929153,124.36,124.32,23.9]
["bitfinex","SOLUSD",1741747494701,20.46929153,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741747495098,0.03,124.37,124.32,28.51299153]
["bitfinex","SOLUSD",1741747495306,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747495500,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747495913,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747496199,0.03,124.37,124.36,39.11894039]
["bitfinex","SOLUSD",1741747497292,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747497498,0.03,124.37,124.34,44.36929153]
["bitfinex","SOLUSD",1741747497701,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747497905,0.03,124.37,124.33,47.09894039]
["bitfinex","SOLUSD",1741747498079,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747498278,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747499286,0.03,124.37,124.34,8.0423]
["bitfinex","SOLUSD",1741747499287,0.03,124.37,124.33,47.09894039]
["bitfinex","SOLUSD",1741747500179,0.03,124.37,124.33,28.44929153]
["bitfinex","SOLUSD",1741747500379,20.46929153,124.36,124.3,50.59264886]
["bitfinex","SOLUSD",1741747500585,20.46929153,124.35,124.3,39.18194039]
["bitfinex","SOLUSD",1741747500892,20.46929153,124.36,124.31,20.46929153]
["bitfinex","SOLUSD",1741747501300,22.07259153,124.37,124.31,20.46929153]
["bitfinex","SOLUSD",1741747501499,20.46929153,124.36,124.31,20.46929153]
["bitfinex","SOLUSD",1741747502012,0.03,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747502384,20.49929153,124.37,124.32,28.51239153]
["bitfinex","SOLUSD",1741747502798,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747503007,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747503306,20.46929153,124.36,124.32,23.9]
["bitfinex","SOLUSD",1741747503507,20.46929153,124.36,124.32,31.9436]
["bitfinex","SOLUSD",1741747503703,0.03,124.37,124.33,20.46929153]
["bitfinex","SOLUSD",1741747503888,20.49929153,124.37,124.32,44.36929153]
["bitfinex","SOLUSD",1741747504087,20.46929153,124.36,124.31,47.16314039]
["bitfinex","SOLUSD",1741747504287,20.49929153,124.37,124.32,20.46929153]
["bitfinex","SOLUSD",1741747504484,0.03,124.37,124.33,28.51239153]
["bitfinex","SOLUSD",1741747505509,20.49929153,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741747505983,0.03,124.37,124.33,28.51239153]
["bitfinex","SOLUSD",1741747506897,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747507411,0.03,124.37,124.35,20.46929153]
["bitfinex","SOLUSD",1741747508112,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741747508410,0.03,124.37,124.34,23.9]
["bitfinex","SOLUSD",1741747508600,0.03,124.37,124.34,31.9422]
["bitfinex","SOLUSD",1741747510108,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747510291,0.03,124.37,124.34,31.9422]
["bitfinex","SOLUSD",1741747511114,0.03,124.37,124.34,52.41149153]
["bitfinex","SOLUSD",1741747511286,0.03,124.37,124.34,72.51759153]
["bitfinex","SOLUSD",1741747512312,0.03,124.37,124.36,39.11894039]
["bitfinex","SOLUSD",1741747512700,0.03,124.37,124.36,63.01894039]
["bitfinex","SOLUSD",1741747512889,0.03,124.37,124.36,23.9]
["bitfinex","SOLUSD",1741747513096,0.03,124.37,124.36,44.36929153]
["bitfinex","SOLUSD",1741747513297,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747513499,0.03,124.37,124.36,39.11894039]
["bitfinex","SOLUSD",1741747514215,0.03,124.37,124.35,29.99659153]
["bitfinex","SOLUSD",1741747514415,0.03,124.37,124.35,36.49099153]
["bitfinex","SOLUSD",1741747514621,0.03,124.37,124.36,20.46929153]
["bitfinex","SOLUSD",1741747515400,0.03,124.37,124.35,16.0217]
["bitfinex","SOLUSD",1741747515939,0.03,124.37,124.34,23.9]
["bitfinex","SOLUSD",1741747516235,0.03,124.37,124.34,8.0422]
["bitfinex","SOLUSD",1741747516903,0.03,124.37,124.34,28.51149153]
["bitfinex","SOLUSD",1741747517104,0.03,124.37,124.34,8.0422]
["bitfinex","SOLUSD",1741747517915,20.49929153,124.37,124.33,7.96]
["bitfinex","SOLUSD",1741747518233,20.49929153,124.37,124.31,64.66074039]
["bitfinex","SOLUSD",1741747518234,20.46929153,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741747518405,20.46929153,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741747518809,20.46929153,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741747519003,20.46929153,124.34,124.3,8.108]
["bitfinex","SOLUSD",1741747519205,20.46929153,124.35,124.3,28.57729153]
["bitfinex","SOLUSD",1741747519622,20.46929153,124.35,124.3,8.108]
["bitfinex","SOLUSD",1741747520233,20.46929153,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741747521218,20.46929153,124.35,124.3,20.53229153]
["bitfinex","SOLUSD",1741747521412,20.46929153,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741747522627,20.46929153,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741747523232,20.46929153,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741747523410,20.46929153,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741747524029,20.46929153,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741747524231,20.46929153,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741747524824,28.48929153,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741747526111,42.82229516,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741747526507,42.82229516,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741747526731,7.0399,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741747526917,20.46929153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747528222,28.51619153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747528820,20.46929153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747531320,59.58823192,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747532322,48.98548306,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741747534130,67.63513192,124.27,124.22,0.063]
["bitfinex","SOLUSD",1741747534331,20.46929153,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741747537037,81.7,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741747537348,20.46929153,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741747540127,20.46929153,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741747540450,81.7,124.28,124.22,20.53229153]
["bitfinex","SOLUSD",1741747540663,20.46929153,124.27,124.22,20.53229153]
["bitfinex","SOLUSD",1741747541029,102.16929153,124.28,124.23,20.46929153]
["bitfinex","SOLUSD",1741747541228,20.46929153,124.28,124.23,20.46929153]
["bitfinex","SOLUSD",1741747541523,81.7,124.31,124.24,28.51819153]
["bitfinex","SOLUSD",1741747541725,20.46929153,124.3,124.25,20.46929153]
["bitfinex","SOLUSD",1741747541925,81.7,124.31,124.26,20.46929153]
["bitfinex","SOLUSD",1741747542131,81.7,124.31,124.27,20.46929153]
["bitfinex","SOLUSD",1741747542334,81.7,124.31,124.26,20.46929153]
["bitfinex","SOLUSD",1741747542335,20.46929153,124.31,124.26,20.46929153]
["bitfinex","SOLUSD",1741747542923,20.46929153,124.33,124.28,20.46929153]
["bitfinex","SOLUSD",1741747543125,20.46929153,124.35,124.3,20.46929153]
["bitfinex","SOLUSD",1741747543340,20.46929153,124.36,124.31,20.46929153]
["bitfinex","SOLUSD",1741747543541,20.49929153,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741747543928,0.03,124.37,124.33,28.51239153]
["bitfinex","SOLUSD",1741747544136,0.03,124.37,124.34,20.46929153]
["bitfinex","SOLUSD",1741747544336,0.03,124.37,124.34,32.76623552]
["bitfinex","SOLUSD",1741747544524,0.03,124.37,124.36,32.76623552]
["bitfinex","SOLUSD",1741747544864,0.03,124.37,124.36,38.95363552]
["bitfinex","SOLUSD",1741747546459,0.03,124.37,124.34,58.21593552]
["bitfinex","SOLUSD",1741747546658,0.03,124.37,124.34,1.5497]
["bitfinex","SOLUSD",1741747547038,32.79623552,124.37,124.34,1.5497]
["bitfinex","SOLUSD",1741747548041,40.83683552,124.37,124.32,56.66623552]
["bitfinex","SOLUSD",1741747548247,32.76623552,124.36,124.31,42.44863552]
["bitfinex","SOLUSD",1741747548466,32.76623552,124.36,124.31,50.49293552]
["bitfinex","SOLUSD",1741747548776,32.79623552,124.37,124.32,32.76623552]
["bitfinex","SOLUSD",1741747549271,0.03,124.37,124.33,32.76623552]
["bitfinex","SOLUSD",1741747549476,0.03,124.37,124.32,32.76623552]
["bitfinex","SOLUSD",1741747549777,0.03,124.37,124.32,40.80983552]
["bitfinex","SOLUSD",1741747550398,32.79623552,124.37,124.32,32.76623552]
["bitfinex","SOLUSD",1741747550669,32.79623552,124.37,124.31,42.44863552]
["bitfinex","SOLUSD",1741747550841,32.76623552,124.34,124.29,6.2814]
["bitfinex","SOLUSD",1741747551044,81.7,124.36,124.26,47.34983552]
["bitfinex","SOLUSD",1741747551045,32.76623552,124.31,124.26,47.34983552]
["bitfinex","SOLUSD",1741747551348,32.76623552,124.31,124.26,14.5836]
["bitfinex","SOLUSD",1741747551752,32.76623552,124.3,124.26,14.5836]
["bitfinex","SOLUSD",1741747551962,32.76623552,124.28,124.24,1.5433]
["bitfinex","SOLUSD",1741747552182,32.76623552,124.29,124.24,34.30953552]
["bitfinex","SOLUSD",1741747552570,32.76623552,124.3,124.25,32.76623552]
["bitfinex","SOLUSD",1741747553164,32.76623552,124.29,124.24,42.35833552]
["bitfinex","SOLUSD",1741747553371,32.76623552,124.27,124.23,14.6036]
["bitfinex","SOLUSD",1741747553565,32.76623552,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741747553770,32.76623552,124.29,124.24,40.81513552]
["bitfinex","SOLUSD",1741747554076,32.76623552,124.3,124.25,32.76623552]
["bitfinex","SOLUSD",1741747554281,8.0432,124.33,124.25,32.76623552]
["bitfinex","SOLUSD",1741747554457,32.76623552,124.33,124.28,32.76623552]
["bitfinex","SOLUSD",1741747554753,32.76623552,124.34,124.29,32.76623552]
["bitfinex","SOLUSD",1741747555474,32.76623552,124.33,124.28,32.76623552]
["bitfinex","SOLUSD",1741747555658,32.76623552,124.34,124.28,9.6326]
["bitfinex","SOLUSD",1741747555859,32.76623552,124.36,124.31,32.76623552]
["bitfinex","SOLUSD",1741747556781,32.76623552,124.35,124.3,6.4721]
["bitfinex","SOLUSD",1741747556968,32.76623552,124.33,124.29,31.9454]
["bitfinex","SOLUSD",1741747557170,32.76623552,124.34,124.29,8.0454]
["bitfinex","SOLUSD",1741747557370,32.76623552,124.32,124.28,9.6326]
["bitfinex","SOLUSD",1741747557570,32.76623552,124.33,124.28,50.44493552]
["bitfinex","SOLUSD",1741747558460,32.76623552,124.34,124.28,50.44493552]
["bitfinex","SOLUSD",1741747558864,32.76623552,124.33,124.28,50.44493552]
["bitfinex","SOLUSD",1741747559063,32.76623552,124.31,124.28,1.6326]
["bitfinex","SOLUSD",1741747559265,32.76623552,124.31,124.27,6.4484]
["bitfinex","SOLUSD",1741747559487,32.76623552,124.3,124.25,42.46723552]
["bitfinex","SOLUSD",1741747560066,32.76623552,124.29,124.25,1.6529]
["bitfinex","SOLUSD",1741747560386,32.76623552,124.27,124.25,1.6529]
["bitfinex","SOLUSD",1741747560773,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747561373,32.76623552,124.28,124.25,8.1111]
["bitfinex","SOLUSD",1741747561785,32.76623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747562174,32.76623552,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741747562372,32.76623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747562575,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747562886,8.0457,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741747562887,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747563264,8.0457,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741747563265,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747565465,40.81383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747566090,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747566385,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747567383,89.7763,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747567384,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747567689,0.03,124.28,124.26,32.76623552]
["bitfinex","SOLUSD",1741747567895,0.03,124.28,124.25,39.01873552]
["bitfinex","SOLUSD",1741747568092,0.03,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1741747568779,32.79623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747569166,32.79623552,124.28,124.25,8.1112]
["bitfinex","SOLUSD",1741747569987,32.79623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747570367,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747573374,40.81383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747573778,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747574281,40.81383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747574478,122.51383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747574789,155.28007104,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747575266,73.58007104,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747575587,81.58007104,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747576991,40.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747577676,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747578000,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747578589,0.03,124.28,124.25,34.49143552]
["bitfinex","SOLUSD",1741747578891,0.03,124.28,124.26,32.76623552]
["bitfinex","SOLUSD",1741747579392,0.03,124.28,124.27,32.76623552]
["bitfinex","SOLUSD",1741747579778,0.03,124.28,124.27,40.74623552]
["bitfinex","SOLUSD",1741747579978,32.76623552,124.35,124.27,83.29588438]
["bitfinex","SOLUSD",1741747580293,32.76623552,124.35,124.3,32.76623552]
["bitfinex","SOLUSD",1741747580474,32.76623552,124.35,124.29,32.76623552]
["bitfinex","SOLUSD",1741747580883,81.7,124.36,124.3,8.045]
["bitfinex","SOLUSD",1741747580884,32.76623552,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741747581694,32.76623552,124.33,124.27,31.88]
["bitfinex","SOLUSD",1741747581885,32.76623552,124.32,124.27,40.74623552]
["bitfinex","SOLUSD",1741747582272,32.76623552,124.31,124.27,7.98]
["bitfinex","SOLUSD",1741747582593,32.76623552,124.29,124.25,1.7252]
["bitfinex","SOLUSD",1741747582795,32.76623552,124.3,124.25,42.53943552]
["bitfinex","SOLUSD",1741747583001,32.76623552,124.31,124.26,32.76623552]
["bitfinex","SOLUSD",1741747583494,32.76623552,124.3,124.25,42.53943552]
["bitfinex","SOLUSD",1741747585197,32.76623552,124.29,124.25,1.7252]
["bitfinex","SOLUSD",1741747586000,32.76623552,124.28,124.25,1.7252]
["bitfinex","SOLUSD",1741747586201,32.76623552,124.27,124.25,1.7252]
["bitfinex","SOLUSD",1741747586377,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747586584,32.76623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747587409,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747587936,32.76623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747588284,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747589492,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747590291,40.81183552,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741747590492,32.76623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747590717,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747591615,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747592330,40.81383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747595023,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747595410,40.81383552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747595604,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747596111,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747597222,32.76623552,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747597926,114.49623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747598512,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747598717,0.03,124.28,124.26,39.36413552]
["bitfinex","SOLUSD",1741747600917,0.03,124.28,124.26,6.5979]
["bitfinex","SOLUSD",1741747601229,0.03,124.28,124.25,8.111]
["bitfinex","SOLUSD",1741747603722,32.76623552,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747604104,32.79623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747604305,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747605517,32.79623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747607414,0.03,124.28,124.25,32.82923552]
["bitfinex","SOLUSD",1741747608109,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747609518,0.03,124.28,124.25,32.82923552]
["bitfinex","SOLUSD",1741747610834,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747610835,32.79623552,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747611132,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747612129,0.03,124.28,124.25,32.82923552]
["bitfinex","SOLUSD",1741747613136,0.03,124.28,124.26,32.76623552]
["bitfinex","SOLUSD",1741747614141,0.03,124.28,124.27,40.81313552]
["bitfinex","SOLUSD",1741747614322,0.03,124.28,124.27,28.54738197]
["bitfinex","SOLUSD",1741747614650,0.03,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747614842,20.53048197,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747617836,28.57688197,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747618036,20.50048197,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747619235,28.54768197,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747619413,20.50048197,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747620738,8.0768,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741747621036,20.50048197,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747621233,28.54808197,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747623129,20.50048197,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747623321,20.50048197,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741747623937,20.50048197,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747624734,41.00096394,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747625120,49.04856394,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741747625522,87.8173128,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741747625720,20.50048197,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741747626134,20.50048197,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747626335,102.20048197,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747626841,81.7,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747627020,102.20048197,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747627420,110.25258197,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747628244,59.59893366,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747628740,32.8971848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747631928,114.5971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747632127,81.7,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747632331,114.5971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747632538,32.8971848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747633925,114.5971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747634337,32.8971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747634743,32.8971848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747636133,40.9492848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747636636,32.8971848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747638230,8.051,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747638444,32.8971848,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747638747,32.8971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747641734,81.7,124.24,124.18,0.063]
["bitfinex","SOLUSD",1741747641933,32.8971848,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747642137,32.8971848,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747642340,32.8971848,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747642529,89.7495,124.23,124.18,0.063]
["bitfinex","SOLUSD",1741747642737,32.8971848,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741747642927,32.8971848,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747643122,81.7,124.23,124.18,0.063]
["bitfinex","SOLUSD",1741747643339,114.5971848,124.23,124.18,0.063]
["bitfinex","SOLUSD",1741747643541,32.8971848,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741747643843,114.5971848,124.23,124.18,0.063]
["bitfinex","SOLUSD",1741747644046,114.5971848,124.23,124.19,1.5795]
["bitfinex","SOLUSD",1741747644542,81.7,124.23,124.19,34.4766848]
["bitfinex","SOLUSD",1741747645128,32.8971848,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1741747645348,89.7764,124.28,124.21,32.8971848]
["bitfinex","SOLUSD",1741747645349,32.8971848,124.27,124.21,32.8971848]
["bitfinex","SOLUSD",1741747645848,32.8971848,124.27,124.22,32.8971848]
["bitfinex","SOLUSD",1741747646053,32.8971848,124.27,124.22,40.8771848]
["bitfinex","SOLUSD",1741747646259,114.6271848,124.28,124.23,6.2467]
["bitfinex","SOLUSD",1741747646429,32.9271848,124.28,124.23,39.1438848]
["bitfinex","SOLUSD",1741747646629,0.03,124.28,124.24,32.8971848]
["bitfinex","SOLUSD",1741747646851,32.8971848,124.27,124.23,6.2467]
["bitfinex","SOLUSD",1741747647255,32.8971848,124.26,124.23,6.2467]
["bitfinex","SOLUSD",1741747647635,32.8971848,124.25,124.22,7.98]
["bitfinex","SOLUSD",1741747647841,32.8971848,124.24,124.2,6.2467]
["bitfinex","SOLUSD",1741747648242,32.8971848,124.25,124.2,39.1438848]
["bitfinex","SOLUSD",1741747648445,81.73,124.28,124.22,32.8971848]
["bitfinex","SOLUSD",1741747648641,32.8971848,124.27,124.21,32.8971848]
["bitfinex","SOLUSD",1741747648839,32.8971848,124.27,124.21,56.7971848]
["bitfinex","SOLUSD",1741747649031,32.8971848,124.27,124.22,32.8971848]
["bitfinex","SOLUSD",1741747649455,32.8971848,124.27,124.22,40.9468848]
["bitfinex","SOLUSD",1741747650039,32.8971848,124.25,124.21,23.9]
["bitfinex","SOLUSD",1741747650249,0.03,124.24,124.2,6.2467]
["bitfinex","SOLUSD",1741747650554,20.52815753,124.22,124.19,1.5795]
["bitfinex","SOLUSD",1741747651056,0.03,124.24,124.19,1.5795]
["bitfinex","SOLUSD",1741747651253,20.52815753,124.22,124.19,1.5795]
["bitfinex","SOLUSD",1741747651452,20.52815753,124.23,124.19,1.5795]
["bitfinex","SOLUSD",1741747651849,20.52815753,124.23,124.19,9.6316]
["bitfinex","SOLUSD",1741747652055,20.55815753,124.24,124.19,30.15975753]
["bitfinex","SOLUSD",1741747652356,0.03,124.24,124.2,20.52815753]
["bitfinex","SOLUSD",1741747652555,0.03,124.24,124.21,20.52815753]
["bitfinex","SOLUSD",1741747653453,20.55815753,124.24,124.19,22.10765753]
["bitfinex","SOLUSD",1741747653648,20.55815753,124.24,124.19,1.5795]
["bitfinex","SOLUSD",1741747653649,20.52815753,124.23,124.19,1.5795]
["bitfinex","SOLUSD",1741747654037,20.52815753,124.23,124.19,9.6314]
["bitfinex","SOLUSD",1741747654240,32.87791648,124.24,124.19,9.6314]
["bitfinex","SOLUSD",1741747654848,32.84791648,124.23,124.19,1.5795]
["bitfinex","SOLUSD",1741747655050,32.84791648,124.22,124.19,1.5795]
["bitfinex","SOLUSD",1741747656357,32.84791648,124.23,124.19,9.6316]
["bitfinex","SOLUSD",1741747656663,114.57791648,124.24,124.19,42.47951648]
["bitfinex","SOLUSD",1741747657044,122.62681648,124.24,124.19,42.47951648]
["bitfinex","SOLUSD",1741747657245,114.57791648,124.24,124.19,9.6316]
["bitfinex","SOLUSD",1741747657447,114.57791648,124.24,124.19,42.47951648]
["bitfinex","SOLUSD",1741747658059,81.73,124.24,124.19,42.47951648]
["bitfinex","SOLUSD",1741747658257,81.73,124.24,124.2,32.84791648]
["bitfinex","SOLUSD",1741747658258,0.03,124.24,124.2,32.84791648]
["bitfinex","SOLUSD",1741747659366,0.03,124.24,124.19,62.60991648]
["bitfinex","SOLUSD",1741747659744,0.03,124.24,124.2,32.84791648]
["bitfinex","SOLUSD",1741747660680,0.03,124.24,124.21,32.84791648]
["bitfinex","SOLUSD",1741747660967,0.03,124.24,124.23,38.97411648]
["bitfinex","SOLUSD",1741747661144,0.03,124.24,124.23,6.1262]
["bitfinex","SOLUSD",1741747662244,0.03,124.24,124.22,7.98]
["bitfinex","SOLUSD",1741747662441,0.03,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747662654,0.03,124.24,124.2,14.3549]
["bitfinex","SOLUSD",1741747662855,0.03,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747662856,32.87791648,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747663058,32.84791648,124.23,124.2,6.3034]
["bitfinex","SOLUSD",1741747664064,32.87791648,124.24,124.2,14.3546]
["bitfinex","SOLUSD",1741747664573,40.92681648,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747664751,32.84791648,124.23,124.2,6.3034]
["bitfinex","SOLUSD",1741747665069,8.0789,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747665070,32.87791648,124.24,124.2,14.3547]
["bitfinex","SOLUSD",1741747665248,0.03,124.24,124.2,14.3547]
["bitfinex","SOLUSD",1741747665448,32.87791648,124.24,124.2,14.3547]
["bitfinex","SOLUSD",1741747667053,40.92681648,124.24,124.2,6.3034]
["bitfinex","SOLUSD",1741747667774,40.89881648,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747667966,32.84791648,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747668849,32.84791648,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747669852,40.90001648,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747670257,122.60001648,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747671159,141.24966534,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747671354,18.64964886,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741747671573,59.47756534,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741747671773,32.84791648,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741747674275,40.90331648,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741747674685,65.69583296,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741747674888,73.75123296,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741747675650,92.40088182,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741747675876,8.0567,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741747676081,84.34548182,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747676381,65.9761179,124.1,124.0,22.1245]
["bitfinex","SOLUSD",1741747676675,20.59358452,124.04,124.0,14.1445]
["bitfinex","SOLUSD",1741747677257,20.59358452,124.02,123.99,1.5859]
["bitfinex","SOLUSD",1741747677478,20.59358452,124.0,123.97,6.0802]
["bitfinex","SOLUSD",1741747677789,20.59358452,124.0,123.97,14.1466]
["bitfinex","SOLUSD",1741747678017,20.59358452,124.01,123.97,14.1466]
["bitfinex","SOLUSD",1741747678362,32.96835868,124.0,123.97,6.0802]
["bitfinex","SOLUSD",1741747678692,108.32964886,124.06,123.97,14.1465]
["bitfinex","SOLUSD",1741747678693,32.96835868,124.01,123.97,14.1465]
["bitfinex","SOLUSD",1741747679067,32.96835868,124.04,123.97,14.1465]
["bitfinex","SOLUSD",1741747679279,32.96835868,124.02,123.97,14.1465]
["bitfinex","SOLUSD",1741747679489,32.96835868,124.01,123.97,14.1465]
["bitfinex","SOLUSD",1741747680093,32.96835868,124.0,123.97,14.1465]
["bitfinex","SOLUSD",1741747680387,32.96835868,124.01,123.97,14.1465]
["bitfinex","SOLUSD",1741747681387,32.96835868,123.99,123.96,1.5859]
["bitfinex","SOLUSD",1741747681695,32.96835868,123.98,123.94,14.729]
["bitfinex","SOLUSD",1741747681893,32.96835868,123.97,123.94,14.729]
["bitfinex","SOLUSD",1741747682564,32.96835868,123.98,123.94,14.729]
["bitfinex","SOLUSD",1741747683168,81.7,123.97,123.92,2.27269703]
["bitfinex","SOLUSD",1741747683370,7.98,123.97,123.92,10.34239703]
["bitfinex","SOLUSD",1741747683572,32.96835868,123.95,123.92,10.34239703]
["bitfinex","SOLUSD",1741747683877,32.96835868,123.98,123.93,32.96835868]
["bitfinex","SOLUSD",1741747684077,81.7,124.02,123.93,8.069]
["bitfinex","SOLUSD",1741747684282,8.0614,124.05,123.96,32.96835868]
["bitfinex","SOLUSD",1741747684582,32.96835868,124.02,123.97,32.96835868]
["bitfinex","SOLUSD",1741747684985,32.96835868,124.01,123.96,32.96835868]
["bitfinex","SOLUSD",1741747685286,32.96835868,124.02,123.97,32.96835868]
["bitfinex","SOLUSD",1741747685686,32.96835868,124.03,123.97,32.96835868]
["bitfinex","SOLUSD",1741747685864,32.96835868,124.01,123.96,32.96835868]
["bitfinex","SOLUSD",1741747686065,32.96835868,124.0,123.94,60.1824]
["bitfinex","SOLUSD",1741747686266,32.96835868,123.99,123.94,69.25075868]
["bitfinex","SOLUSD",1741747686495,32.96835868,124.01,123.96,32.96835868]
["bitfinex","SOLUSD",1741747686691,32.96835868,124.02,123.97,32.96835868]
["bitfinex","SOLUSD",1741747686865,81.7,124.05,123.99,32.96835868]
["bitfinex","SOLUSD",1741747686866,32.96835868,124.04,123.99,32.96835868]
["bitfinex","SOLUSD",1741747687272,32.96835868,124.05,124.0,32.96835868]
["bitfinex","SOLUSD",1741747687575,32.96835868,124.04,123.99,40.94835868]
["bitfinex","SOLUSD",1741747687770,32.96835868,124.06,124.01,32.96835868]
["bitfinex","SOLUSD",1741747687983,32.96835868,124.07,124.02,39.38465868]
["bitfinex","SOLUSD",1741747688188,32.96835868,124.08,124.03,62.78825868]
["bitfinex","SOLUSD",1741747688391,32.96835868,124.07,124.03,29.8199]
["bitfinex","SOLUSD",1741747688585,81.7,124.1,124.03,62.78825868]
["bitfinex","SOLUSD",1741747688586,32.96835868,124.08,124.03,62.78825868]
["bitfinex","SOLUSD",1741747688793,194.02,124.15,124.07,32.96835868]
["bitfinex","SOLUSD",1741747688968,32.96835868,124.12,124.07,32.96835868]
["bitfinex","SOLUSD",1741747689167,8.0547,124.15,124.07,32.96835868]
["bitfinex","SOLUSD",1741747689368,32.96835868,124.12,124.07,32.96835868]
["bitfinex","SOLUSD",1741747689764,32.96835868,124.11,124.06,32.96835868]
["bitfinex","SOLUSD",1741747690068,32.96835868,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741747690276,32.96835868,124.1,124.05,41.02895868]
["bitfinex","SOLUSD",1741747690474,32.96835868,124.08,124.04,31.9617]
["bitfinex","SOLUSD",1741747690702,32.96835868,124.08,124.04,8.0617]
["bitfinex","SOLUSD",1741747691001,32.96835868,124.09,124.04,41.03005868]
["bitfinex","SOLUSD",1741747691185,32.96835868,124.1,124.05,32.96835868]
["bitfinex","SOLUSD",1741747691392,32.96835868,124.07,124.03,9.581]
["bitfinex","SOLUSD",1741747691908,32.96835868,124.05,124.03,1.601]
["bitfinex","SOLUSD",1741747692208,32.96835868,124.04,124.02,6.4163]
["bitfinex","SOLUSD",1741747692487,32.96835868,124.03,123.99,9.6365]
["bitfinex","SOLUSD",1741747692691,32.96835868,124.02,123.99,9.6365]
["bitfinex","SOLUSD",1741747693091,32.96835868,124.04,123.99,50.66985868]
["bitfinex","SOLUSD",1741747694709,32.96835868,124.03,123.99,1.6565]
["bitfinex","SOLUSD",1741747695517,32.96835868,124.0,123.96,1.6405]
["bitfinex","SOLUSD",1741747695792,32.96835868,123.99,123.96,1.6405]
["bitfinex","SOLUSD",1741747695989,32.96835868,124.01,123.96,42.67585868]
["bitfinex","SOLUSD",1741747696181,8.0653,123.99,123.96,1.6405]
["bitfinex","SOLUSD",1741747696380,32.96835868,123.97,123.95,6.5559]
["bitfinex","SOLUSD",1741747696583,32.96835868,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741747697379,8.0647,124.0,123.94,0.063]
["bitfinex","SOLUSD",1741747697578,32.96835868,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741747697783,32.96835868,123.98,123.94,8.1312]
["bitfinex","SOLUSD",1741747698095,32.96835868,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741747698287,32.96835868,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741747700194,235.05165868,124.02,123.94,34.69415868]
["bitfinex","SOLUSD",1741747700495,32.96835868,124.0,123.95,32.96835868]
["bitfinex","SOLUSD",1741747700902,32.96835868,124.0,123.96,39.52295868]
["bitfinex","SOLUSD",1741747701091,32.96835868,124.03,123.98,32.96835868]
["bitfinex","SOLUSD",1741747701399,32.96835868,124.02,123.97,32.96835868]
["bitfinex","SOLUSD",1741747702099,32.96835868,124.01,123.96,63.42295868]
["bitfinex","SOLUSD",1741747702306,49.46030978,123.99,123.96,6.5546]
["bitfinex","SOLUSD",1741747702482,49.46030978,123.99,123.96,14.6216]
["bitfinex","SOLUSD",1741747703000,49.46030978,124.01,123.96,64.08190978]
["bitfinex","SOLUSD",1741747703185,49.46030978,124.02,123.97,49.46030978]
["bitfinex","SOLUSD",1741747703500,49.46030978,124.05,124.0,49.46030978]
["bitfinex","SOLUSD",1741747703689,49.46030978,124.06,124.01,49.46030978]
["bitfinex","SOLUSD",1741747703874,49.46030978,124.05,124.0,49.46030978]
["bitfinex","SOLUSD",1741747704075,49.46030978,124.06,124.01,49.46030978]
["bitfinex","SOLUSD",1741747704281,49.46030978,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741747704501,49.46030978,124.07,124.02,57.52350978]
["bitfinex","SOLUSD",1741747704694,49.46030978,124.08,124.03,56.04280978]
["bitfinex","SOLUSD",1741747704900,49.46030978,124.07,124.03,6.5825]
["bitfinex","SOLUSD",1741747705087,49.46030978,124.06,124.03,6.5825]
["bitfinex","SOLUSD",1741747705283,49.46030978,124.05,124.01,8.0637]
["bitfinex","SOLUSD",1741747705580,49.46030978,124.03,124.0,6.5032]
["bitfinex","SOLUSD",1741747705994,49.46030978,124.04,124.0,6.5032]
["bitfinex","SOLUSD",1741747706174,131.16030978,124.08,124.0,64.02780978]
["bitfinex","SOLUSD",1741747706175,49.46030978,124.05,124.0,64.02780978]
["bitfinex","SOLUSD",1741747707185,49.46030978,124.04,124.0,14.5675]
["bitfinex","SOLUSD",1741747707382,49.46030978,124.03,124.0,6.5032]
["bitfinex","SOLUSD",1741747707708,49.46030978,124.04,123.98,85.80565864]
["bitfinex","SOLUSD",1741747707918,49.46030978,124.03,123.98,82.99020978]
["bitfinex","SOLUSD",1741747708202,49.46030978,124.02,123.98,33.5299]
["bitfinex","SOLUSD",1741747709393,8.0606,124.06,123.98,91.05600978]
["bitfinex","SOLUSD",1741747709595,18.64964886,124.03,123.98,23.9]
["bitfinex","SOLUSD",1741747709797,49.46030978,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741747709999,49.46030978,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741747710507,49.46030978,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741747710683,49.46030978,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741747711692,49.46030978,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741747712293,49.46030978,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741747712594,57.52800978,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741747713585,139.22800978,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741747713906,81.7,123.94,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747714087,49.46030978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747714688,57.52930978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747714902,49.46030978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747715092,54.07156066,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747715594,4.61125088,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747715791,54.07156066,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747715989,4.61125088,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747718035,54.07156066,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747718224,57.52930978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747718524,49.46030978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747719102,57.52930978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747719313,49.46030978,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747720226,54.08765563,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747721108,4.62734585,123.93,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747722240,49.46030978,123.95,123.92,9.703e-05]
["bitfinex","SOLUSD",1741747722400,49.46030978,123.95,123.92,0.06309703]
["bitfinex","SOLUSD",1741747723118,49.46030978,123.94,123.92,0.06309703]
["bitfinex","SOLUSD",1741747723307,49.46030978,123.95,123.92,0.06309703]
["bitfinex","SOLUSD",1741747724218,32.9975858,123.95,123.92,0.06309703]
["bitfinex","SOLUSD",1741747725738,81.7,123.98,123.92,0.06309703]
["bitfinex","SOLUSD",1741747725739,81.7,124.01,123.93,6.13]
["bitfinex","SOLUSD",1741747725903,32.9975858,123.97,123.93,6.13]
["bitfinex","SOLUSD",1741747726105,32.9975858,123.96,123.93,6.13]
["bitfinex","SOLUSD",1741747726409,32.9975858,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741747726808,32.9975858,124.0,123.95,32.9975858]
["bitfinex","SOLUSD",1741747727208,8.0632,124.02,123.95,32.9975858]
["bitfinex","SOLUSD",1741747727418,32.9975858,123.99,123.94,41.0659858]
["bitfinex","SOLUSD",1741747727613,32.9975858,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1741747727814,32.9975858,123.96,123.93,38.0988]
["bitfinex","SOLUSD",1741747728032,32.9975858,123.96,123.93,14.1988]
["bitfinex","SOLUSD",1741747728419,32.9975858,123.99,123.93,67.3689858]
["bitfinex","SOLUSD",1741747728606,32.9975858,124.0,123.94,32.9975858]
["bitfinex","SOLUSD",1741747729610,89.7628,124.03,123.95,32.9975858]
["bitfinex","SOLUSD",1741747729909,18.64964886,124.05,123.95,32.9975858]
["bitfinex","SOLUSD",1741747729910,32.9975858,124.02,123.96,40.9775858]
["bitfinex","SOLUSD",1741747730142,32.9975858,124.01,123.96,7.98]
["bitfinex","SOLUSD",1741747730641,32.9975858,124.02,123.96,64.8775858]
["bitfinex","SOLUSD",1741747730945,32.9975858,124.01,123.96,64.8775858]
["bitfinex","SOLUSD",1741747731434,32.9975858,124.02,123.96,64.8775858]
["bitfinex","SOLUSD",1741747731641,89.7614,124.05,123.97,41.0639858]
["bitfinex","SOLUSD",1741747731807,8.0608,124.06,123.99,39.5568858]
["bitfinex","SOLUSD",1741747732120,32.9975858,124.04,123.99,39.5568858]
["bitfinex","SOLUSD",1741747732312,32.9975858,124.03,123.99,6.5593]
["bitfinex","SOLUSD",1741747732512,32.9975858,124.04,123.99,39.5568858]
["bitfinex","SOLUSD",1741747733131,81.73,124.09,124.01,32.9975858]
["bitfinex","SOLUSD",1741747733327,32.9975858,124.02,123.99,6.5593]
["bitfinex","SOLUSD",1741747733541,32.9975858,124.04,123.99,39.5568858]
["bitfinex","SOLUSD",1741747733709,32.9975858,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741747734208,0.03,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1741747734430,0.03,124.01,124.0,59.71173466]
["bitfinex","SOLUSD",1741747734743,0.03,124.01,124.0,83.61173466]
["bitfinex","SOLUSD",1741747735927,32.9975858,124.07,124.01,18.64964886]
["bitfinex","SOLUSD",1741747736119,32.9975858,124.07,124.02,40.9975858]
["bitfinex","SOLUSD",1741747737021,8.0888,124.09,124.02,40.9975858]
["bitfinex","SOLUSD",1741747737334,32.9975858,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741747738123,32.9975858,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741747739140,32.9975858,124.05,124.02,16.0629]
["bitfinex","SOLUSD",1741747739433,41.0571858,124.08,124.02,16.0629]
["bitfinex","SOLUSD",1741747739434,32.9975858,124.06,124.02,16.0629]
["bitfinex","SOLUSD",1741747740012,0.03,124.09,124.04,39.4792858]
["bitfinex","SOLUSD",1741747740210,0.03,124.09,124.05,32.9975858]
["bitfinex","SOLUSD",1741747740412,32.9975858,124.06,124.04,6.4817]
["bitfinex","SOLUSD",1741747740713,32.9975858,124.05,124.03,1.6314]
["bitfinex","SOLUSD",1741747741023,32.9975858,124.04,124.03,1.6314]
["bitfinex","SOLUSD",1741747742430,32.9975858,124.04,124.01,6.3218]
["bitfinex","SOLUSD",1741747742638,32.9975858,124.02,124.01,6.3218]
["bitfinex","SOLUSD",1741747743041,32.9975858,124.02,124.0,1.5853]
["bitfinex","SOLUSD",1741747743238,32.9975858,124.01,124.0,1.5853]
["bitfinex","SOLUSD",1741747744234,32.9975858,124.02,124.0,9.6498]
["bitfinex","SOLUSD",1741747744435,32.9975858,124.03,124.0,9.6498]
["bitfinex","SOLUSD",1741747745446,32.9975858,124.01,124.0,1.5853]
["bitfinex","SOLUSD",1741747745946,32.9975858,124.02,124.0,9.6495]
["bitfinex","SOLUSD",1741747746147,32.9975858,124.03,124.0,9.6495]
["bitfinex","SOLUSD",1741747746617,120.8835858,124.08,124.0,9.6495]
["bitfinex","SOLUSD",1741747746823,32.9975858,124.04,124.0,9.6495]
["bitfinex","SOLUSD",1741747747037,32.9975858,124.03,124.0,9.7125]
["bitfinex","SOLUSD",1741747747341,32.9975858,124.01,124.0,1.6483]
["bitfinex","SOLUSD",1741747747518,32.9975858,124.01,124.0,9.7128]
["bitfinex","SOLUSD",1741747747723,32.9975858,124.02,124.0,1.6483]
["bitfinex","SOLUSD",1741747748141,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747748523,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747748723,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747749542,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747749844,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747750258,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747750629,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747753329,32.9975858,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741747753734,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747758633,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747758836,32.9975858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747759230,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747759830,8.0638,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747760031,41.0613858,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747762128,141.41103466,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741747762328,18.64964886,124.0,123.93,1.5051]
["bitfinex","SOLUSD",1741747762533,32.9975858,123.94,123.92,14.25439703]
["bitfinex","SOLUSD",1741747762832,32.9975858,123.97,123.92,71.15198283]
["bitfinex","SOLUSD",1741747763745,32.9975858,124.0,123.96,1.6264]
["bitfinex","SOLUSD",1741747763952,32.9975858,123.98,123.96,1.6264]
["bitfinex","SOLUSD",1741747764145,32.9975858,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1741747765247,32.9975858,123.98,123.96,1.6264]
["bitfinex","SOLUSD",1741747765451,32.9975858,124.0,123.96,9.6934]
["bitfinex","SOLUSD",1741747765756,32.9975858,124.0,123.96,37.8411]
["bitfinex","SOLUSD",1741747766145,8.0923,124.04,123.96,17.6734]
["bitfinex","SOLUSD",1741747766146,32.9975858,123.99,123.96,17.6734]
["bitfinex","SOLUSD",1741747766760,32.9975858,123.99,123.96,9.6934]
["bitfinex","SOLUSD",1741747767351,32.9975858,124.03,123.98,24.91644886]
["bitfinex","SOLUSD",1741747767547,32.9975858,124.03,123.98,81.81403466]
["bitfinex","SOLUSD",1741747767754,32.9975858,124.03,123.99,8.0]
["bitfinex","SOLUSD",1741747768099,33.0275858,124.04,123.99,8.0]
["bitfinex","SOLUSD",1741747768239,33.0275858,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741747768640,32.9975858,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741747769240,33.0275858,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741747770864,32.9975858,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741747774270,20.59625961,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741747774646,20.62625961,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741747775069,20.62625961,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741747775070,0.03,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741747775240,0.03,124.04,124.0,48.82195961]
["bitfinex","SOLUSD",1741747775450,0.03,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741747775650,20.62625961,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741747776866,0.03,124.04,124.0,48.82195961]
["bitfinex","SOLUSD",1741747777062,0.03,124.04,124.0,52.1257]
["bitfinex","SOLUSD",1741747777647,8.06,124.07,124.0,52.1257]
["bitfinex","SOLUSD",1741747777648,0.03,124.09,124.03,27.12545961]
["bitfinex","SOLUSD",1741747777855,0.03,124.09,124.06,20.59625961]
["bitfinex","SOLUSD",1741747778063,0.03,124.09,124.07,1.5533]
["bitfinex","SOLUSD",1741747778560,0.03,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741747778948,0.03,124.09,124.08,28.65555961]
["bitfinex","SOLUSD",1741747779168,0.03,124.09,124.07,33.5131]
["bitfinex","SOLUSD",1741747780473,0.03,124.09,124.08,51.55987232]
["bitfinex","SOLUSD",1741747780670,0.03,124.09,124.08,59.61917232]
["bitfinex","SOLUSD",1741747781462,0.03,124.09,124.08,83.51917232]
["bitfinex","SOLUSD",1741747784278,0.03,124.14,124.09,6.1693]
["bitfinex","SOLUSD",1741747784478,0.03,124.14,124.11,32.91022346]
["bitfinex","SOLUSD",1741747784675,0.03,124.14,124.1,32.91022346]
["bitfinex","SOLUSD",1741747785064,0.03,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1741747785268,0.03,124.14,124.11,51.55987232]
["bitfinex","SOLUSD",1741747785470,0.03,124.14,124.11,75.45987232]
["bitfinex","SOLUSD",1741747785666,0.03,124.14,124.11,23.9]
["bitfinex","SOLUSD",1741747785865,0.03,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1741747786277,0.03,124.14,124.12,64.86692346]
["bitfinex","SOLUSD",1741747789177,0.03,124.14,124.13,32.91022346]
["bitfinex","SOLUSD",1741747789581,0.03,124.14,124.13,40.96622346]
["bitfinex","SOLUSD",1741747789773,0.03,124.14,124.13,61.23197232]
["bitfinex","SOLUSD",1741747790882,0.03,124.14,124.13,28.32174886]
["bitfinex","SOLUSD",1741747791054,0.03,124.14,124.13,1.6161]
["bitfinex","SOLUSD",1741747791256,32.94022346,124.14,124.12,23.9]
["bitfinex","SOLUSD",1741747791472,32.91022346,124.13,124.09,9.6923]
["bitfinex","SOLUSD",1741747791800,32.91022346,124.12,124.09,9.6923]
["bitfinex","SOLUSD",1741747791999,32.91022346,124.13,124.09,9.6923]
["bitfinex","SOLUSD",1741747792292,32.91022346,124.12,124.09,9.6923]
["bitfinex","SOLUSD",1741747792471,32.91022346,124.13,124.09,9.6923]
["bitfinex","SOLUSD",1741747792869,0.03,124.14,124.09,66.50252346]
["bitfinex","SOLUSD",1741747792870,32.94022346,124.14,124.09,66.50252346]
["bitfinex","SOLUSD",1741747793063,0.03,124.14,124.1,32.91022346]
["bitfinex","SOLUSD",1741747793263,0.03,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1741747793664,0.03,124.14,124.12,40.89022346]
["bitfinex","SOLUSD",1741747793892,0.03,124.14,124.12,64.79022346]
["bitfinex","SOLUSD",1741747794261,0.03,124.14,124.13,32.91022346]
["bitfinex","SOLUSD",1741747794592,0.03,124.14,124.13,51.55987232]
["bitfinex","SOLUSD",1741747795390,0.03,124.14,124.13,59.61587232]
["bitfinex","SOLUSD",1741747796696,0.03,124.17,124.13,103.65597232]
["bitfinex","SOLUSD",1741747796888,0.03,124.17,124.15,32.91022346]
["bitfinex","SOLUSD",1741747797087,0.03,124.17,124.15,18.64964886]
["bitfinex","SOLUSD",1741747797264,0.03,124.17,124.16,26.70374886]
["bitfinex","SOLUSD",1741747797464,0.03,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1741747797684,0.03,124.22,124.18,32.91022346]
["bitfinex","SOLUSD",1741747797887,0.03,124.22,124.18,56.81022346]
["bitfinex","SOLUSD",1741747798123,0.03,124.22,124.2,32.91022346]
["bitfinex","SOLUSD",1741747798263,0.03,124.22,124.2,56.81022346]
["bitfinex","SOLUSD",1741747799159,0.03,124.24,124.22,1.5347]
["bitfinex","SOLUSD",1741747799365,0.03,124.24,124.23,40.89022346]
["bitfinex","SOLUSD",1741747799675,0.03,124.24,124.23,7.98]
["bitfinex","SOLUSD",1741747800873,0.03,124.24,124.23,83.43987232]
["bitfinex","SOLUSD",1741747801078,0.03,124.24,124.23,31.88]
["bitfinex","SOLUSD",1741747801274,0.03,124.24,124.23,39.9295]
["bitfinex","SOLUSD",1741747802395,0.03,124.24,124.23,16.0295]
["bitfinex","SOLUSD",1741747802575,0.03,124.24,124.21,56.81022346]
["bitfinex","SOLUSD",1741747802783,32.91022346,124.23,124.21,23.9]
["bitfinex","SOLUSD",1741747803114,32.91022346,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741747803693,32.94022346,124.24,124.19,40.96232346]
["bitfinex","SOLUSD",1741747803900,32.94022346,124.24,124.19,61.09272346]
["bitfinex","SOLUSD",1741747804108,32.94022346,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741747804310,0.03,124.24,124.2,51.55987232]
["bitfinex","SOLUSD",1741747804600,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747805374,32.94022346,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747805786,32.91022346,124.22,124.18,39.9321]
["bitfinex","SOLUSD",1741747805993,32.91022346,124.2,124.17,8.0533]
["bitfinex","SOLUSD",1741747806778,32.91022346,124.19,124.16,16.034]
["bitfinex","SOLUSD",1741747807300,32.91022346,124.22,124.17,51.55987232]
["bitfinex","SOLUSD",1741747807503,32.91022346,124.23,124.18,32.91022346]
["bitfinex","SOLUSD",1741747807795,32.91022346,124.22,124.18,23.9]
["bitfinex","SOLUSD",1741747807998,32.91022346,124.21,124.18,23.9]
["bitfinex","SOLUSD",1741747808796,32.91022346,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741747808996,32.91022346,124.22,124.18,23.9]
["bitfinex","SOLUSD",1741747809203,32.91022346,124.21,124.18,31.9525]
["bitfinex","SOLUSD",1741747809398,32.91022346,124.21,124.18,31.9528]
["bitfinex","SOLUSD",1741747809701,32.91022346,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741747810391,32.91022346,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741747810994,0.03,124.24,124.18,8.0528]
["bitfinex","SOLUSD",1741747811187,32.91022346,124.23,124.18,40.96302346]
["bitfinex","SOLUSD",1741747811607,32.91022346,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741747812191,32.91022346,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741747812605,32.91022346,124.23,124.18,40.96302346]
["bitfinex","SOLUSD",1741747812901,0.03,124.24,124.18,28.1848]
["bitfinex","SOLUSD",1741747813087,32.91022346,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1741747813506,8.0789,124.24,124.18,8.0528]
["bitfinex","SOLUSD",1741747813698,32.91022346,124.21,124.16,31.88]
["bitfinex","SOLUSD",1741747813905,32.91022346,124.18,124.14,23.9]
["bitfinex","SOLUSD",1741747814105,32.91022346,124.18,124.13,66.27322346]
["bitfinex","SOLUSD",1741747814306,20.54715192,124.18,124.13,53.91015192]
["bitfinex","SOLUSD",1741747815009,20.54715192,124.18,124.14,8.0552]
["bitfinex","SOLUSD",1741747815503,20.54715192,124.2,124.15,20.54715192]
["bitfinex","SOLUSD",1741747815691,20.54715192,124.22,124.17,20.54715192]
["bitfinex","SOLUSD",1741747815894,20.54715192,124.23,124.17,44.44715192]
["bitfinex","SOLUSD",1741747816297,32.85165217,124.23,124.17,56.75165217]
["bitfinex","SOLUSD",1741747816492,32.85165217,124.23,124.19,32.85165217]
["bitfinex","SOLUSD",1741747816698,32.88165217,124.24,124.19,32.85165217]
["bitfinex","SOLUSD",1741747816889,32.88165217,124.24,124.18,59.46130103]
["bitfinex","SOLUSD",1741747816890,32.85165217,124.23,124.18,59.46130103]
["bitfinex","SOLUSD",1741747817086,32.85165217,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741747817289,32.88165217,124.24,124.19,61.03415217]
["bitfinex","SOLUSD",1741747817485,32.88165217,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741747817486,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741747817693,32.88165217,124.24,124.22,23.9]
["bitfinex","SOLUSD",1741747818209,32.85165217,124.23,124.19,34.52954886]
["bitfinex","SOLUSD",1741747818406,32.85165217,124.23,124.19,58.42954886]
["bitfinex","SOLUSD",1741747818996,32.88165217,124.24,124.19,91.28120103]
["bitfinex","SOLUSD",1741747819621,0.03,124.24,124.19,111.41160103]
["bitfinex","SOLUSD",1741747819798,0.03,124.24,124.2,51.50130103]
["bitfinex","SOLUSD",1741747819994,0.03,124.24,124.21,32.85165217]
["bitfinex","SOLUSD",1741747820914,0.03,124.24,124.2,75.40130103]
["bitfinex","SOLUSD",1741747821115,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747822401,32.88165217,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747823813,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747824124,32.88165217,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747824422,32.88165217,124.24,124.2,31.9512]
["bitfinex","SOLUSD",1741747824423,32.85165217,124.23,124.2,31.9512]
["bitfinex","SOLUSD",1741747824607,32.85165217,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1741747824915,0.03,124.24,124.2,26.70084886]
["bitfinex","SOLUSD",1741747824916,32.85165217,124.22,124.2,26.70084886]
["bitfinex","SOLUSD",1741747825097,32.85165217,124.23,124.2,26.70084886]
["bitfinex","SOLUSD",1741747825519,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747825715,32.88165217,124.24,124.2,26.70084886]
["bitfinex","SOLUSD",1741747826222,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747826526,32.88165217,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747826706,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747826897,0.03,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741747827097,0.03,124.24,124.23,50.50964886]
["bitfinex","SOLUSD",1741747827303,0.03,124.24,124.23,58.55914886]
["bitfinex","SOLUSD",1741747837622,20.5493146,124.24,124.23,23.9]
["bitfinex","SOLUSD",1741747837806,28.5985146,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741747838003,20.5193146,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747838207,20.5193146,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747838629,20.5193146,124.19,124.18,8.1158]
["bitfinex","SOLUSD",1741747839017,20.5193146,124.2,124.18,8.1158]
["bitfinex","SOLUSD",1741747839224,14.3942,124.24,124.18,0.063]
["bitfinex","SOLUSD",1741747839225,20.5193146,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747840825,20.5193146,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741747841029,20.5193146,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1741747841517,20.5193146,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741747841715,20.5193146,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1741747841919,20.5193146,124.22,124.19,26.70124886]
["bitfinex","SOLUSD",1741747842643,0.03,124.24,124.2,7.96]
["bitfinex","SOLUSD",1741747843711,20.5493146,124.24,124.2,7.96]
["bitfinex","SOLUSD",1741747843910,20.5493146,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747844333,0.03,124.24,124.21,28.178]
["bitfinex","SOLUSD",1741747844708,20.5493146,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747844910,20.5193146,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741747845135,20.5493146,124.24,124.21,28.178]
["bitfinex","SOLUSD",1741747845436,0.03,124.24,124.21,28.178]
["bitfinex","SOLUSD",1741747846926,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741747847719,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747847925,20.5493146,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747848235,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747849728,20.5493146,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747849932,20.5193146,124.23,124.19,1.5246]
["bitfinex","SOLUSD",1741747850247,20.5193146,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741747850612,20.5193146,124.23,124.18,39.23196346]
["bitfinex","SOLUSD",1741747850841,20.5193146,124.23,124.18,63.13196346]
["bitfinex","SOLUSD",1741747851018,20.5193146,124.22,124.18,42.61264886]
["bitfinex","SOLUSD",1741747851319,20.5193146,124.21,124.18,42.61264886]
["bitfinex","SOLUSD",1741747851824,20.5193146,124.21,124.18,23.963]
["bitfinex","SOLUSD",1741747852231,20.5193146,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741747852925,20.5493146,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741747853325,20.5493146,124.24,124.2,26.60964886]
["bitfinex","SOLUSD",1741747853641,0.03,124.24,124.2,26.60964886]
["bitfinex","SOLUSD",1741747853853,20.5493146,124.24,124.2,26.60964886]
["bitfinex","SOLUSD",1741747854218,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747855226,0.03,124.24,124.21,28.178]
["bitfinex","SOLUSD",1741747855927,0.03,124.24,124.22,39.16896346]
["bitfinex","SOLUSD",1741747856122,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741747856443,0.03,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1741747857052,0.03,124.24,124.21,45.9335146]
["bitfinex","SOLUSD",1741747857219,0.03,124.24,124.22,26.69964886]
["bitfinex","SOLUSD",1741747857531,20.5493146,124.24,124.22,8.05]
["bitfinex","SOLUSD",1741747857943,20.5493146,124.24,124.21,25.4142]
["bitfinex","SOLUSD",1741747858249,20.5493146,124.24,124.2,16.0115]
["bitfinex","SOLUSD",1741747858250,20.5193146,124.23,124.2,16.0115]
["bitfinex","SOLUSD",1741747858428,20.5493146,124.24,124.2,16.0115]
["bitfinex","SOLUSD",1741747858626,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747859445,20.5493146,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747859650,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741747860246,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741747861641,20.5493146,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741747862822,20.5193146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747863019,20.5193146,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741747864448,20.5193146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747864650,28.5695146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747866923,20.5193146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747867237,20.5193146,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741747867646,20.5493146,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741747867832,20.5193146,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741747868235,20.5493146,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741747868661,20.5193146,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741747868859,20.5193146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747869144,28.5695146,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741747870144,30.0822146,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741747870345,20.5193146,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747871152,28.5714146,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747872541,33.28767439,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741747872730,80.02772325,124.19,124.09,23.963]
["bitfinex","SOLUSD",1741747872932,20.5193146,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741747873451,20.5193146,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747874458,32.92276414,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747874650,32.92276414,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741747875132,32.92276414,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747878241,32.92276414,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741747879145,32.92276414,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747879952,81.7,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741747880153,32.92276414,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747881049,32.92276414,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741747881456,32.92276414,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741747881968,34.54186414,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741747882168,32.92276414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747882349,114.62276414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747883038,153.66012828,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747883854,120.73736414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747884237,128.79596414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747884561,120.73736414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747884864,128.79596414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747885033,120.73736414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747885237,128.79596414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747885839,114.62276414,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741747886033,52.86154886,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741747886034,81.7,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741747886454,114.62276414,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741747886659,32.92276414,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741747887756,32.92276414,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741747888360,114.62276414,124.14,124.09,51.572413]
["bitfinex","SOLUSD",1741747888655,32.92276414,124.16,124.11,34.58896414]
["bitfinex","SOLUSD",1741747888863,83.2121,124.18,124.12,51.572413]
["bitfinex","SOLUSD",1741747888864,32.92276414,124.17,124.12,51.572413]
["bitfinex","SOLUSD",1741747889771,32.92276414,124.18,124.13,32.92276414]
["bitfinex","SOLUSD",1741747890076,32.92276414,124.17,124.12,42.54964886]
["bitfinex","SOLUSD",1741747890233,32.92276414,124.17,124.12,50.60564886]
["bitfinex","SOLUSD",1741747890442,32.92276414,124.14,124.11,8.0956]
["bitfinex","SOLUSD",1741747890639,32.92276414,124.14,124.11,16.1529]
["bitfinex","SOLUSD",1741747891054,32.92276414,124.13,124.1,8.0579]
["bitfinex","SOLUSD",1741747891253,32.92276414,124.13,124.09,26.70814886]
["bitfinex","SOLUSD",1741747891440,32.92276414,124.14,124.09,59.630913]
["bitfinex","SOLUSD",1741747892455,32.92276414,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1741747892748,32.92276414,124.14,124.09,40.98126414]
["bitfinex","SOLUSD",1741747892957,32.92276414,124.14,124.09,26.70814886]
["bitfinex","SOLUSD",1741747893151,32.92276414,124.12,124.08,38.3623]
["bitfinex","SOLUSD",1741747893351,32.92276414,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741747893564,32.92276414,124.12,124.08,8.1222]
["bitfinex","SOLUSD",1741747894362,32.92276414,124.14,124.08,41.04496414]
["bitfinex","SOLUSD",1741747894566,32.92276414,124.15,124.1,51.572413]
["bitfinex","SOLUSD",1741747894769,32.92276414,124.17,124.12,32.92276414]
["bitfinex","SOLUSD",1741747896479,32.92276414,124.18,124.13,20.20364886]
["bitfinex","SOLUSD",1741747896648,32.92276414,124.18,124.13,61.182413]
["bitfinex","SOLUSD",1741747896850,32.92276414,124.18,124.13,28.25964886]
["bitfinex","SOLUSD",1741747897656,32.92276414,124.16,124.13,1.554]
["bitfinex","SOLUSD",1741747899652,8.083,124.18,124.13,9.61]
["bitfinex","SOLUSD",1741747899653,32.95276414,124.18,124.13,9.61]
["bitfinex","SOLUSD",1741747899879,32.95276414,124.18,124.14,51.572413]
["bitfinex","SOLUSD",1741747899880,0.03,124.18,124.14,51.572413]
["bitfinex","SOLUSD",1741747900055,0.03,124.18,124.15,32.92276414]
["bitfinex","SOLUSD",1741747900562,0.03,124.18,124.16,14.6401]
["bitfinex","SOLUSD",1741747901266,0.03,124.18,124.16,47.56286414]
["bitfinex","SOLUSD",1741747901566,0.03,124.18,124.17,51.572413]
["bitfinex","SOLUSD",1741747901975,0.03,124.18,124.17,75.472413]
["bitfinex","SOLUSD",1741747902151,0.03,124.18,124.17,56.82276414]
["bitfinex","SOLUSD",1741747902859,0.03,124.18,124.17,64.87616414]
["bitfinex","SOLUSD",1741747904474,0.03,124.18,124.17,23.9]
["bitfinex","SOLUSD",1741747904769,0.03,124.18,124.17,31.9534]
["bitfinex","SOLUSD",1741747905356,0.03,124.18,124.17,64.87616414]
["bitfinex","SOLUSD",1741747905758,0.03,124.18,124.17,83.525813]
["bitfinex","SOLUSD",1741747905957,0.03,124.18,124.17,59.625813]
["bitfinex","SOLUSD",1741747906167,0.03,124.24,124.19,1.547]
["bitfinex","SOLUSD",1741747906367,0.03,124.24,124.21,32.92276414]
["bitfinex","SOLUSD",1741747906566,0.03,124.24,124.21,40.88276414]
["bitfinex","SOLUSD",1741747906879,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741747907384,0.03,124.24,124.22,40.97296414]
["bitfinex","SOLUSD",1741747907557,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741747908079,0.03,124.24,124.21,16.0107]
["bitfinex","SOLUSD",1741747908761,0.03,124.24,124.21,48.93346414]
["bitfinex","SOLUSD",1741747909077,0.03,124.24,124.21,16.0107]
["bitfinex","SOLUSD",1741747909375,0.03,124.24,124.21,48.93346414]
["bitfinex","SOLUSD",1741747909780,0.03,124.24,124.21,16.0107]
["bitfinex","SOLUSD",1741747909970,0.03,124.24,124.21,48.93346414]
["bitfinex","SOLUSD",1741747910162,0.03,124.24,124.21,69.06066414]
["bitfinex","SOLUSD",1741747910367,0.03,124.24,124.22,32.92276414]
["bitfinex","SOLUSD",1741747910764,0.03,124.24,124.23,32.92276414]
["bitfinex","SOLUSD",1741747911090,0.03,124.24,124.23,40.97226414]
["bitfinex","SOLUSD",1741747911561,0.03,124.24,124.23,59.621913]
["bitfinex","SOLUSD",1741747912490,0.0001,124.24,124.23,83.521913]
["bitfinex","SOLUSD",1741747912675,0.0001,124.24,124.23,85.110713]
["bitfinex","SOLUSD",1741747916179,0.0001,124.24,124.23,52.18794886]
["bitfinex","SOLUSD",1741747916483,0.0001,124.24,124.23,17.5983]
["bitfinex","SOLUSD",1741747917163,0.0001,124.24,124.23,9.6383]
["bitfinex","SOLUSD",1741747920274,0.0001,124.24,124.23,61.210713]
["bitfinex","SOLUSD",1741747922082,0.0001,124.24,124.23,28.28794886]
["bitfinex","SOLUSD",1741747922581,0.0001,124.24,124.23,9.6383]
["bitfinex","SOLUSD",1741747923883,0.0001,124.24,124.22,39.9101]
["bitfinex","SOLUSD",1741747925282,20.52378539,124.24,124.22,8.0501]
["bitfinex","SOLUSD",1741747926063,20.52368539,124.23,124.19,22.6635]
["bitfinex","SOLUSD",1741747926270,20.52368539,124.22,124.19,22.6635]
["bitfinex","SOLUSD",1741747926463,0.0001,124.24,124.19,42.7939]
["bitfinex","SOLUSD",1741747926685,0.0001,124.24,124.2,39.17333425]
["bitfinex","SOLUSD",1741747926882,20.52378539,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741747927182,0.0001,124.24,124.2,39.17333425]
["bitfinex","SOLUSD",1741747927786,0.0001,124.24,124.19,63.31758539]
["bitfinex","SOLUSD",1741747927985,20.52368539,124.23,124.19,8.0519]
["bitfinex","SOLUSD",1741747928186,20.52368539,124.22,124.19,8.0519]
["bitfinex","SOLUSD",1741747928378,20.52368539,124.23,124.19,8.0519]
["bitfinex","SOLUSD",1741747928779,20.52378539,124.24,124.19,28.1823]
["bitfinex","SOLUSD",1741747929488,0.0001,124.24,124.21,20.52368539]
["bitfinex","SOLUSD",1741747929690,20.52368539,124.23,124.19,52.0823]
["bitfinex","SOLUSD",1741747930786,0.0001,124.24,124.19,72.60598539]
["bitfinex","SOLUSD",1741747930991,20.52378539,124.24,124.19,72.60598539]
["bitfinex","SOLUSD",1741747931379,0.0001,124.24,124.19,31.9519]
["bitfinex","SOLUSD",1741747931690,20.52368539,124.23,124.19,31.9519]
["bitfinex","SOLUSD",1741747931887,0.0001,124.24,124.2,20.52368539]
["bitfinex","SOLUSD",1741747932090,0.0001,124.24,124.19,72.60598539]
["bitfinex","SOLUSD",1741747932485,20.52378539,124.24,124.19,52.0823]
["bitfinex","SOLUSD",1741747932871,20.52378539,124.24,124.19,72.60598539]
["bitfinex","SOLUSD",1741747933291,20.52378539,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741747933292,20.52368539,124.23,124.19,8.0519]
["bitfinex","SOLUSD",1741747933466,8.0492,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741747933792,20.52378539,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741747934091,20.52378539,124.24,124.19,28.57558539]
["bitfinex","SOLUSD",1741747934411,0.0001,124.24,124.21,39.17333425]
["bitfinex","SOLUSD",1741747934773,0.0001,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741747937373,0.0001,124.24,124.22,28.57388539]
["bitfinex","SOLUSD",1741747937583,0.0001,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741747937997,20.52378539,124.24,124.21,23.9]
["bitfinex","SOLUSD",1741747938374,20.52378539,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741747938975,0.0001,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741747939296,20.52378539,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741747939499,20.52368539,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747939694,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747940091,20.52368539,124.21,124.19,8.1151]
["bitfinex","SOLUSD",1741747940292,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747940998,20.52368539,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747941404,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747941575,20.52368539,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747941983,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747944702,22.15178539,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741747944902,20.52368539,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747946001,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747946385,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747947621,49.09887078,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747948605,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747948821,20.52368539,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741747949690,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747951310,1.6281,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741747951515,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747952987,8.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747953210,28.57518539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747953505,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747954113,81.7,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747954292,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747954890,81.7,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741747955090,20.52368539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747957307,28.57518539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747958009,49.09887078,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747958389,67.74851964,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747958612,75.70851964,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747959895,28.57518539,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747960696,49.09887078,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747962700,53.77802017,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747963616,72.42766903,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747964798,53.77802017,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747965517,12.73064939,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747965714,33.25433478,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747968008,53.77802017,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747968204,72.42766903,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741747968521,18.64964886,124.18,124.11,33.4927]
["bitfinex","SOLUSD",1741747968721,20.52368539,124.13,124.11,1.5356]
["bitfinex","SOLUSD",1741747969301,20.52368539,124.14,124.11,1.5356]
["bitfinex","SOLUSD",1741747969630,20.52368539,124.15,124.11,9.5928]
["bitfinex","SOLUSD",1741747971822,20.52368539,124.15,124.11,9.6558]
["bitfinex","SOLUSD",1741747973303,20.52368539,124.14,124.11,1.5986]
["bitfinex","SOLUSD",1741747973718,20.52368539,124.13,124.11,1.5986]
["bitfinex","SOLUSD",1741747974223,20.52368539,124.14,124.11,1.5986]
["bitfinex","SOLUSD",1741747974734,20.52368539,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741747976907,20.52368539,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741747979508,20.52368539,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741747980223,81.7,124.14,124.11,20.58668539]
["bitfinex","SOLUSD",1741747980410,20.52368539,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741747980605,89.66,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741747980606,81.7,124.18,124.13,28.57968539]
["bitfinex","SOLUSD",1741747980929,1.573,124.21,124.14,20.52368539]
["bitfinex","SOLUSD",1741747980930,20.52368539,124.2,124.14,20.52368539]
["bitfinex","SOLUSD",1741747981135,20.52368539,124.19,124.14,20.52368539]
["bitfinex","SOLUSD",1741747982129,102.22368539,124.23,124.18,20.52368539]
["bitfinex","SOLUSD",1741747982431,20.52368539,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741747982633,81.7,124.23,124.17,8.0532]
["bitfinex","SOLUSD",1741747982634,20.52368539,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741747982930,20.52368539,124.21,124.15,28.48368539]
["bitfinex","SOLUSD",1741747983236,81.7,124.22,124.16,28.57778539]
["bitfinex","SOLUSD",1741747983528,20.52368539,124.21,124.16,28.57778539]
["bitfinex","SOLUSD",1741747983735,81.7,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1741747983736,20.52368539,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741747983907,81.7,124.22,124.16,48.71308539]
["bitfinex","SOLUSD",1741747983908,20.52368539,124.21,124.16,48.71308539]
["bitfinex","SOLUSD",1741747984111,102.22368539,124.22,124.16,48.71308539]
["bitfinex","SOLUSD",1741747984308,102.22368539,124.22,124.17,20.52368539]
["bitfinex","SOLUSD",1741747984510,102.22368539,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741747984728,20.52368539,124.23,124.18,28.57648539]
["bitfinex","SOLUSD",1741747984909,20.52368539,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741747985107,4.68962725,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741747985314,4.68962725,124.21,124.2,39.17333425]
["bitfinex","SOLUSD",1741747985315,2.725e-05,124.21,124.2,39.17333425]
["bitfinex","SOLUSD",1741747985614,2.725e-05,124.21,124.2,47.13333425]
["bitfinex","SOLUSD",1741747985817,2.725e-05,124.21,124.2,71.03333425]
["bitfinex","SOLUSD",1741747986528,0.0001,124.24,124.2,71.03333425]
["bitfinex","SOLUSD",1741747986834,0.0001,124.24,124.22,20.52368539]
["bitfinex","SOLUSD",1741747988724,0.0001,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1741747990341,0.0001,124.24,124.22,8.0501]
["bitfinex","SOLUSD",1741747991119,0.0001,124.24,124.23,39.17333425]
["bitfinex","SOLUSD",1741747991318,0.0001,124.24,124.23,63.07333425]
["bitfinex","SOLUSD",1741747991737,0.0001,124.24,124.23,44.42368539]
["bitfinex","SOLUSD",1741747992841,0.0001,124.24,124.23,52.47318539]
["bitfinex","SOLUSD",1741747993028,0.0001,124.24,124.23,23.9]
["bitfinex","SOLUSD",1741747993227,0.0001,124.24,124.23,31.9495]
["bitfinex","SOLUSD",1741747993629,0.0001,124.24,124.23,72.63263425]
["bitfinex","SOLUSD",1741747993827,0.0001,124.24,124.23,78.67983425]
["bitfinex","SOLUSD",1741747994756,0.0001,124.24,124.23,31.457]
["bitfinex","SOLUSD",1741747995357,0.0001,124.24,124.23,1.5098]
["bitfinex","SOLUSD",1741747995720,0.0001,124.24,124.21,15.9906]
["bitfinex","SOLUSD",1741747997246,0.0001,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741747998142,0.0001,124.24,124.21,28.57428539]
["bitfinex","SOLUSD",1741747998446,0.0001,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741747999124,0.0001,124.24,124.21,28.57428539]
["bitfinex","SOLUSD",1741747999324,0.0001,124.24,124.22,20.52368539]
["bitfinex","SOLUSD",1741748000347,0.0001,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741748001552,0.0001,124.24,124.21,28.57428539]
["bitfinex","SOLUSD",1741748002756,20.52368539,124.22,124.17,52.1356]
["bitfinex","SOLUSD",1741748002962,20.52368539,124.22,124.17,56.69928539]
["bitfinex","SOLUSD",1741748003166,0.0001,124.24,124.15,0.063]
["bitfinex","SOLUSD",1741748003167,20.52368539,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741748003454,20.52368539,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741748004348,20.52368539,124.2,124.15,20.58668539]
["bitfinex","SOLUSD",1741748004530,20.52368539,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741748004937,95.9722,124.23,124.16,7.94]
["bitfinex","SOLUSD",1741748005150,20.52368539,124.19,124.16,7.94]
["bitfinex","SOLUSD",1741748005451,20.52368539,124.19,124.16,15.9941]
["bitfinex","SOLUSD",1741748005749,20.52368539,124.2,124.16,15.9941]
["bitfinex","SOLUSD",1741748005932,20.52368539,124.18,124.16,7.94]
["bitfinex","SOLUSD",1741748006133,20.52368539,124.2,124.16,15.9938]
["bitfinex","SOLUSD",1741748006637,20.52368539,124.21,124.16,15.9938]
["bitfinex","SOLUSD",1741748007364,20.52368539,124.18,124.16,7.94]
["bitfinex","SOLUSD",1741748007541,20.52368539,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741748008066,20.52368539,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741748008298,20.52368539,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741748008832,20.52368539,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741748009554,81.7,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741748009755,20.52368539,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741748011567,20.52368539,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741748012257,8.053,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741748012258,20.52368539,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741748012655,20.52368539,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741748013570,28.57778539,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741748013756,110.27778539,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741748014965,18.64964886,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741748015143,20.52368539,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748015544,28.58038539,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748015861,20.52368539,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748020274,102.22368539,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748020650,20.52368539,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748022251,20.52368539,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748023050,20.52368539,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748023466,20.52368539,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748025389,20.52368539,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748025760,39.17333425,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748026373,100.34964886,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741748026577,18.64964886,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748026768,39.17333425,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748026957,20.52368539,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748031675,67.75561964,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748032058,39.17333425,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748032666,47.23193425,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748033184,39.17333425,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748035079,47.23193425,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741748035276,67.75561964,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741748035473,39.17333425,124.07,124.02,0.063]
["bitfinex","SOLUSD",1741748035655,39.17333425,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748035865,40.67383425,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748036176,20.52368539,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748037283,1.5005,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748037462,20.52368539,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748037874,20.52368539,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748038068,20.52368539,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748038271,20.52368539,124.07,124.02,20.58668539]
["bitfinex","SOLUSD",1741748039086,20.52368539,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741748039292,102.22368539,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741748039469,20.52368539,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741748040365,32.92432186,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741748040686,81.7,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1741748040882,32.92432186,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741748041382,32.92432186,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1741748041587,32.92432186,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748041768,32.92432186,124.08,124.02,0.063]
["bitfinex","SOLUSD",1741748041769,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748042082,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748042280,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748042464,114.62432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748042664,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748043464,51.57397072,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748043665,84.49829258,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748044181,92.43829258,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748044972,100.50079258,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748048793,59.51397072,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748048996,59.63647072,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748049593,51.57397072,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748049970,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748050191,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748050368,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748050873,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748051072,32.92432186,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748051272,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748051479,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748051684,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748051886,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748052693,40.98682186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748054470,32.92432186,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748054669,32.92432186,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748055974,81.7,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748056297,32.92432186,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748056496,32.92432186,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748056687,81.7,124.07,124.03,1.5673]
["bitfinex","SOLUSD",1741748056892,32.92432186,124.07,124.03,1.5673]
["bitfinex","SOLUSD",1741748057183,32.92432186,124.08,124.03,34.49162186]
["bitfinex","SOLUSD",1741748057385,32.95432186,124.09,124.04,32.92432186]
["bitfinex","SOLUSD",1741748057697,0.03,124.09,124.04,32.92432186]
["bitfinex","SOLUSD",1741748058074,0.03,124.09,124.05,32.92432186]
["bitfinex","SOLUSD",1741748058994,0.03,124.09,124.05,40.98512186]
["bitfinex","SOLUSD",1741748059476,32.95432186,124.09,124.04,32.92432186]
["bitfinex","SOLUSD",1741748059793,32.95432186,124.09,124.04,40.98602186]
["bitfinex","SOLUSD",1741748060592,32.92432186,124.08,124.03,34.49162186]
["bitfinex","SOLUSD",1741748060892,32.92432186,124.07,124.03,1.5673]
["bitfinex","SOLUSD",1741748061110,32.92432186,124.06,124.03,1.5673]
["bitfinex","SOLUSD",1741748061401,32.92432186,124.07,124.03,9.6297]
["bitfinex","SOLUSD",1741748062003,32.95432186,124.09,124.04,32.92432186]
["bitfinex","SOLUSD",1741748062207,32.95432186,124.09,124.05,32.92432186]
["bitfinex","SOLUSD",1741748062208,0.03,124.09,124.05,32.92432186]
["bitfinex","SOLUSD",1741748062786,0.03,124.09,124.04,32.92432186]
["bitfinex","SOLUSD",1741748063320,32.95432186,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741748064003,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741748064310,0.03,124.09,124.05,40.98552186]
["bitfinex","SOLUSD",1741748064477,0.03,124.09,124.08,32.92432186]
["bitfinex","SOLUSD",1741748064700,0.03,124.09,124.06,47.02392186]
["bitfinex","SOLUSD",1741748065325,0.03,124.08,124.06,47.02392186]
["bitfinex","SOLUSD",1741748065531,0.03,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1741748066036,0.03,124.08,124.07,40.98422186]
["bitfinex","SOLUSD",1741748066230,0.03,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1741748066435,0.03,124.08,124.07,28.6268043]
["bitfinex","SOLUSD",1741748066939,0.03,124.08,124.07,30.1668043]
["bitfinex","SOLUSD",1741748067910,0.03,124.08,124.07,9.5999]
["bitfinex","SOLUSD",1741748068538,0.03,124.08,124.07,30.1668043]
["bitfinex","SOLUSD",1741748070233,0.03,124.08,124.07,1.54]
["bitfinex","SOLUSD",1741748070412,0.03,124.08,124.07,9.5999]
["bitfinex","SOLUSD",1741748076428,0.03,124.08,124.07,30.1668043]
["bitfinex","SOLUSD",1741748077225,0.03,124.09,124.07,30.1668043]
["bitfinex","SOLUSD",1741748077426,0.03,124.09,124.08,20.5669043]
["bitfinex","SOLUSD",1741748079027,0.03,124.09,124.08,28.6262043]
["bitfinex","SOLUSD",1741748079449,0.03,124.09,124.07,1.54]
["bitfinex","SOLUSD",1741748079734,20.5969043,124.09,124.05,8.1238]
["bitfinex","SOLUSD",1741748080031,0.03,124.09,124.05,8.1238]
["bitfinex","SOLUSD",1741748080225,20.5969043,124.09,124.05,8.1238]
["bitfinex","SOLUSD",1741748080626,0.03,124.09,124.05,8.1238]
["bitfinex","SOLUSD",1741748080825,0.03,124.09,124.05,28.6907043]
["bitfinex","SOLUSD",1741748081528,0.03,124.09,124.05,8.1238]
["bitfinex","SOLUSD",1741748082936,20.5669043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748083134,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748085319,28.6275043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748085819,47.27715316,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748086137,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748086512,47.27715316,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748088134,47.27715316,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748088939,39.21655316,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748089310,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748090139,102.2669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748090744,20.5969043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748090911,0.03,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741748091117,20.5969043,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741748091332,0.03,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741748091920,0.03,124.08,124.05,56.9201043]
["bitfinex","SOLUSD",1741748092522,0.03,124.08,124.05,16.2001]
["bitfinex","SOLUSD",1741748093358,20.5969043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748093641,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748094023,0.03,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748094024,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748094625,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748095422,20.5969043,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741748096039,0.03,124.08,124.05,28.6911043]
["bitfinex","SOLUSD",1741748096242,0.03,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741748096841,28.6562043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748097547,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748098048,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748098741,102.2969043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748100347,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748100931,81.73,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748101144,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748101937,102.2969043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748102345,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748103057,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748103230,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748103437,102.2969043,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748104046,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748104443,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748107365,47.27715316,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748113169,7.94,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748113385,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748114370,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748115371,20.5669043,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748116164,20.5669043,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748122973,81.73,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748123277,81.73,124.08,124.05,26.9971043]
["bitfinex","SOLUSD",1741748123871,0.03,124.08,124.05,26.9971043]
["bitfinex","SOLUSD",1741748124186,0.03,124.08,124.07,20.5669043]
["bitfinex","SOLUSD",1741748124402,0.03,124.08,124.07,13.16407348]
["bitfinex","SOLUSD",1741748126176,0.03,124.08,124.07,21.22397348]
["bitfinex","SOLUSD",1741748126363,0.03,124.08,124.07,28.62872279]
["bitfinex","SOLUSD",1741748126560,0.03,124.08,124.05,6.4302]
["bitfinex","SOLUSD",1741748127076,0.03,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748127261,20.56882279,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748128077,20.59882279,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748131292,20.56882279,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748132777,128.97907165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748136195,47.27907165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748138707,0.03,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748138898,20.56882279,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748143108,120.91847165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748146316,81.7,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748146633,0.03,124.08,124.05,20.63182279]
["bitfinex","SOLUSD",1741748146826,0.03,124.08,124.05,22.23302279]
["bitfinex","SOLUSD",1741748147320,0.03,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1741748148326,0.03,124.08,124.05,9.7251]
["bitfinex","SOLUSD",1741748148515,0.03,124.08,124.05,30.29392279]
["bitfinex","SOLUSD",1741748149520,0.03,124.08,124.05,9.7251]
["bitfinex","SOLUSD",1741748153724,39.24847165,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748153931,20.56882279,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748154523,120.91847165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748155119,20.56882279,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748155504,20.56882279,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748155704,18.67964886,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741748155929,20.56882279,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741748160117,20.56882279,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748161133,39.21847165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748161318,47.27907165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748161517,39.21847165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748161726,47.27907165,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741748162231,18.64964886,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748162430,39.21847165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748162607,59.78729444,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748163011,67.84979444,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748163310,74.40593385,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748163517,45.77461106,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748164314,39.21847165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748165537,47.28097165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748165738,39.21847165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748167118,7.94,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748167119,28.50882279,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748168018,20.56882279,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748168219,20.56882279,124.06,124.02,1.6641]
["bitfinex","SOLUSD",1741748168421,4.69283937,124.06,124.02,22.23292279]
["bitfinex","SOLUSD",1741748168616,25.26166216,124.06,124.02,1.6641]
["bitfinex","SOLUSD",1741748169032,20.56882279,124.04,124.02,1.6641]
["bitfinex","SOLUSD",1741748169233,20.56882279,124.05,124.02,9.7273]
["bitfinex","SOLUSD",1741748169453,20.56882279,124.06,124.02,9.7273]
["bitfinex","SOLUSD",1741748170124,20.56882279,124.05,124.02,9.7273]
["bitfinex","SOLUSD",1741748171337,20.56882279,124.04,124.02,1.6641]
["bitfinex","SOLUSD",1741748171922,20.56882279,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748172222,102.26882279,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748173945,20.56882279,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748175845,47.28097165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748176143,51.95967223,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748177624,51.95967223,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741748177625,100.34964886,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741748177829,128.98227165,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741748178344,133.66097223,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1741748178646,20.27264886,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741748178848,48.76147165,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741748179141,18.64964886,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741748179347,102.20582279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748179555,122.77464558,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748180055,110.27292279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748180224,149.49139444,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748180645,128.92257165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748180848,120.85547165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748181342,128.92257165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748181533,120.85547165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748181841,141.42429444,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748182049,120.85547165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748184236,39.21847165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748185346,20.56882279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748186430,39.21847165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748187348,20.56882279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748188149,20.56882279,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741748189051,20.56882279,124.0,123.95,20.63182279]
["bitfinex","SOLUSD",1741748189347,20.56882279,124.02,123.97,20.56882279]
["bitfinex","SOLUSD",1741748189650,81.73,124.03,123.98,20.56882279]
["bitfinex","SOLUSD",1741748189833,81.73,124.03,123.99,20.56882279]
["bitfinex","SOLUSD",1741748190029,102.29882279,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741748191955,0.03,124.03,124.0,48.79452279]
["bitfinex","SOLUSD",1741748192142,0.03,124.03,124.02,6.1387]
["bitfinex","SOLUSD",1741748192339,0.0001,124.03,124.02,26.70752279]
["bitfinex","SOLUSD",1741748193461,0.0001,124.03,124.02,34.77072279]
["bitfinex","SOLUSD",1741748197469,0.0001,124.03,124.02,6.1387]
["bitfinex","SOLUSD",1741748197982,0.0001,124.03,124.02,14.2019]
["bitfinex","SOLUSD",1741748198263,0.0001,124.03,124.02,6.1387]
["bitfinex","SOLUSD",1741748198468,0.0001,124.03,124.02,14.2019]
["bitfinex","SOLUSD",1741748199043,0.0001,124.03,124.02,6.1387]
["bitfinex","SOLUSD",1741748199248,0.0001,124.03,124.02,6.2017]
["bitfinex","SOLUSD",1741748199448,0.0001,124.03,124.02,14.2649]
["bitfinex","SOLUSD",1741748201870,20.56892279,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748203860,28.63142279,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748205068,47.28107165,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748208392,67.84989444,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748208554,20.56882279,123.98,123.95,1.6893]
["bitfinex","SOLUSD",1741748209160,20.56882279,123.98,123.95,9.7568]
["bitfinex","SOLUSD",1741748209696,20.56882279,123.97,123.95,1.6893]
["bitfinex","SOLUSD",1741748209858,20.56882279,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741748210053,20.56882279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748211767,47.28557165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748212485,39.21847165,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748214665,20.56882279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748215407,18.64964886,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741748215692,20.56882279,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741748216195,20.56882279,124.0,123.96,1.6512]
["bitfinex","SOLUSD",1741748216495,81.7,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741748218078,102.26882279,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741748218781,81.7,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741748218997,102.26882279,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741748220390,0.0001,124.03,123.97,48.80132279]
["bitfinex","SOLUSD",1741748220688,20.56882279,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741748221689,20.56882279,124.0,123.96,1.6512]
["bitfinex","SOLUSD",1741748221888,20.56882279,123.99,123.96,9.7181]
["bitfinex","SOLUSD",1741748223374,100.34964886,124.01,123.96,9.7181]
["bitfinex","SOLUSD",1741748223375,20.56882279,124.0,123.96,9.7181]
["bitfinex","SOLUSD",1741748223900,20.56882279,124.0,123.96,30.28692279]
["bitfinex","SOLUSD",1741748224096,20.56882279,123.98,123.96,1.6512]
["bitfinex","SOLUSD",1741748224296,20.56882279,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741748224597,102.26882279,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748225094,81.7,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1741748225272,81.7,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741748228702,20.56882279,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741748229388,102.26882279,124.0,123.95,0.063]
["bitfinex","SOLUSD",1741748229704,81.7,123.99,123.95,20.63182279]
["bitfinex","SOLUSD",1741748230295,81.7,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741748231109,81.7,123.99,123.94,48.37122279]
["bitfinex","SOLUSD",1741748231401,81.7,123.99,123.95,20.56882279]
["bitfinex","SOLUSD",1741748231605,81.7,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741748233319,81.7,123.99,123.96,48.80362279]
["bitfinex","SOLUSD",1741748233486,81.7,123.99,123.97,20.56882279]
["bitfinex","SOLUSD",1741748233807,81.7,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1741748233980,20.56882279,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741748234184,20.56882279,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741748234397,18.64964886,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741748234398,20.56882279,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1741748234992,20.56882279,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741748235192,20.56882279,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741748235506,20.56882279,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741748235800,20.56882279,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741748236204,20.56882279,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741748237292,20.56882279,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741748239886,20.56882279,123.96,123.93,9.706]
["bitfinex","SOLUSD",1741748240204,102.26882279,123.95,123.92,0.06309703]
["bitfinex","SOLUSD",1741748240388,20.56882279,123.94,123.92,0.06309703]
["bitfinex","SOLUSD",1741748241498,20.56882279,123.94,123.92,8.13269703]
["bitfinex","SOLUSD",1741748241682,20.56882279,123.94,123.92,0.06309703]
["bitfinex","SOLUSD",1741748241888,102.26882279,123.95,123.92,0.06309703]
["bitfinex","SOLUSD",1741748243331,20.56882279,123.94,123.92,0.06309703]
["bitfinex","SOLUSD",1741748244909,102.26882279,123.93,123.92,0.06309703]
["bitfinex","SOLUSD",1741748245212,18.64964886,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748245415,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748245823,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748246396,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748246724,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748248301,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748251993,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748254331,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748255918,81.7,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748256118,81.7,123.92,123.89,8.1346]
["bitfinex","SOLUSD",1741748256919,81.7,123.95,123.89,8.1346]
["bitfinex","SOLUSD",1741748257113,20.56882279,123.95,123.9,20.56882279]
["bitfinex","SOLUSD",1741748257314,20.56882279,123.95,123.89,28.3137]
["bitfinex","SOLUSD",1741748257315,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748257615,59.78729444,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748258021,18.64964886,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748258197,39.21847165,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748258403,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748259417,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748260120,0.03,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748260313,20.59882279,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748261326,0.03,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748262423,20.59882279,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748262613,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748263223,20.56882279,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741748264618,20.56882279,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741748264924,0.03,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741748265124,0.03,123.97,123.92,8.0104]
["bitfinex","SOLUSD",1741748265305,0.03,123.97,123.96,20.56882279]
["bitfinex","SOLUSD",1741748265504,0.03,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741748267212,0.03,123.97,123.94,28.63722279]
["bitfinex","SOLUSD",1741748267607,0.03,123.97,123.95,20.56882279]
["bitfinex","SOLUSD",1741748268419,0.03,123.97,123.94,28.63722279]
["bitfinex","SOLUSD",1741748269911,0.03,123.97,123.92,26.66004886]
["bitfinex","SOLUSD",1741748270117,0.03,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741748270415,0.03,123.97,123.94,20.56882279]
["bitfinex","SOLUSD",1741748270822,0.03,123.97,123.93,48.81042279]
["bitfinex","SOLUSD",1741748272135,0.03,123.97,123.94,20.56882279]
["bitfinex","SOLUSD",1741748272933,0.03,123.97,123.93,48.81042279]
["bitfinex","SOLUSD",1741748273136,0.03,123.97,123.94,20.56882279]
["bitfinex","SOLUSD",1741748274133,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1741748276114,0.03,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1741748277340,0.03,123.97,123.93,48.81042279]
["bitfinex","SOLUSD",1741748278053,20.56882279,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741748280252,20.56882279,123.96,123.92,8.1327]
["bitfinex","SOLUSD",1741748280418,20.56882279,123.95,123.92,8.1327]
["bitfinex","SOLUSD",1741748280842,20.56882279,123.96,123.92,8.1327]
["bitfinex","SOLUSD",1741748281623,0.03,123.97,123.92,48.87582279]
["bitfinex","SOLUSD",1741748281928,20.56882279,123.96,123.92,28.307]
["bitfinex","SOLUSD",1741748282939,20.59882279,123.97,123.92,28.307]
["bitfinex","SOLUSD",1741748283140,20.56882279,123.96,123.92,28.307]
["bitfinex","SOLUSD",1741748283342,20.56882279,123.96,123.92,8.1327]
["bitfinex","SOLUSD",1741748284143,20.56882279,123.95,123.92,8.1327]
["bitfinex","SOLUSD",1741748285346,20.56882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748285843,20.56882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748286042,20.59882279,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741748286549,20.56882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748287036,0.03,123.97,123.93,20.56882279]
["bitfinex","SOLUSD",1741748287221,0.03,123.97,123.94,48.80822279]
["bitfinex","SOLUSD",1741748287735,0.03,123.97,123.96,20.56882279]
["bitfinex","SOLUSD",1741748288328,0.03,123.97,123.95,28.48882279]
["bitfinex","SOLUSD",1741748289344,0.03,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1741748291156,0.03,123.97,123.94,40.73982279]
["bitfinex","SOLUSD",1741748291359,0.03,123.97,123.95,28.63652279]
["bitfinex","SOLUSD",1741748291569,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1741748293458,0.03,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741748293459,20.56882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748293655,20.56882279,123.94,123.92,8.1324]
["bitfinex","SOLUSD",1741748294161,81.73,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741748294162,20.56882279,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741748294357,20.56882279,123.93,123.92,8.1327]
["bitfinex","SOLUSD",1741748294556,20.56882279,123.94,123.92,8.1327]
["bitfinex","SOLUSD",1741748294760,102.26882279,123.95,123.92,8.1327]
["bitfinex","SOLUSD",1741748295350,102.26882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748295551,0.03,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741748295865,20.59882279,123.97,123.92,20.63182279]
["bitfinex","SOLUSD",1741748296162,20.56882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748296756,20.56882279,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748297151,20.59882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748297362,0.03,123.96,123.92,20.63182279]
["bitfinex","SOLUSD",1741748298542,20.59882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748298739,20.56882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748299665,20.56882279,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748302070,20.56882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748302663,20.56882279,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748304566,20.56882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748304868,102.29882279,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748308177,20.56882279,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748308468,13.19975019,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748312578,81.73,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748312776,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748312981,0.03,123.96,123.92,13.26275019]
["bitfinex","SOLUSD",1741748313167,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748313682,13.22975019,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748314272,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748314975,0.03,123.96,123.92,13.26275019]
["bitfinex","SOLUSD",1741748315190,0.03,123.96,123.93,13.19975019]
["bitfinex","SOLUSD",1741748315596,13.22975019,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741748315793,13.19975019,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748316857,13.19975019,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741748318065,13.19975019,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748318377,20.62992353,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748319180,20.62992353,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741748321389,81.7,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748321683,102.35992353,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748321887,81.73,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748322087,0.03,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748322686,0.03,123.95,123.92,8.1327]
["bitfinex","SOLUSD",1741748326578,0.03,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748331191,20.62992353,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748333289,20.65992353,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748333491,0.03,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748333789,20.65992353,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748334890,20.62992353,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748338192,20.65992353,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748339175,0.03,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748339873,20.65992353,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748340273,13.23115075,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748340993,13.20115075,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748342173,13.23115075,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748343084,0.03,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748343475,13.23115075,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748343870,13.20115075,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748344782,94.93115075,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748344998,89.7979,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741748345197,13.20115075,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741748358614,81.7,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741748358901,0.03,123.95,123.93,19.85285075]
["bitfinex","SOLUSD",1741748359488,0.03,123.95,123.93,6.6517]
["bitfinex","SOLUSD",1741748360493,0.03,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1741748364227,0.03,123.95,123.94,21.26955075]
["bitfinex","SOLUSD",1741748364397,0.03,123.96,123.95,13.20115075]
["bitfinex","SOLUSD",1741748365198,0.03,123.96,123.95,21.26885075]
["bitfinex","SOLUSD",1741748365915,0.03,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741748366096,0.03,123.96,123.95,21.26885075]
["bitfinex","SOLUSD",1741748367607,0.03,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741748370798,0.03,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741748373412,0.03,123.96,123.95,13.20115075]
["bitfinex","SOLUSD",1741748373614,0.03,123.96,123.94,21.26955075]
["bitfinex","SOLUSD",1741748375142,0.03,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741748382734,0.03,123.96,123.94,8.1314]
["bitfinex","SOLUSD",1741748388343,0.03,123.96,123.94,21.33255075]
["bitfinex","SOLUSD",1741748389943,0.03,123.96,123.94,8.1314]
["bitfinex","SOLUSD",1741748390317,0.03,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741748391624,0.03,123.96,123.94,13.26415075]
["bitfinex","SOLUSD",1741748391824,0.03,123.96,123.95,13.20115075]
["bitfinex","SOLUSD",1741748393419,0.03,123.96,123.95,21.26885075]
["bitfinex","SOLUSD",1741748394035,0.03,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741748396441,0.03,123.96,123.95,21.26885075]
["bitfinex","SOLUSD",1741748397536,0.0001,123.96,123.95,21.26885075]
["bitfinex","SOLUSD",1741748398252,0.0001,123.97,123.95,84.94605036]
["bitfinex","SOLUSD",1741748398448,0.03,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741748398675,0.0001,124.03,124.01,14.76335075]
["bitfinex","SOLUSD",1741748398824,0.0001,124.03,124.02,21.08115075]
["bitfinex","SOLUSD",1741748399329,0.0001,124.03,124.02,39.73079961]
["bitfinex","SOLUSD",1741748399523,0.0001,124.03,124.02,92.53540261]
["bitfinex","SOLUSD",1741748399924,0.0001,124.03,124.02,47.79399961]
["bitfinex","SOLUSD",1741748400126,0.0001,124.03,124.02,71.79399961]
["bitfinex","SOLUSD",1741748400642,0.0001,124.05,124.04,13.20115075]
["bitfinex","SOLUSD",1741748401339,0.03,124.09,124.06,18.64964886]
["bitfinex","SOLUSD",1741748401545,0.03,124.09,124.08,13.20115075]
["bitfinex","SOLUSD",1741748401740,0.03,124.1,124.08,13.20115075]
["bitfinex","SOLUSD",1741748402127,0.03,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741748402328,0.03,124.1,124.09,21.25975075]
["bitfinex","SOLUSD",1741748402928,0.03,124.1,124.07,53.14045075]
["bitfinex","SOLUSD",1741748403148,0.03,124.1,124.09,13.20115075]
["bitfinex","SOLUSD",1741748403336,0.03,124.1,124.08,13.20115075]
["bitfinex","SOLUSD",1741748403541,0.03,124.1,124.04,31.88]
["bitfinex","SOLUSD",1741748403542,13.20115075,124.09,124.04,31.88]
["bitfinex","SOLUSD",1741748403738,13.20115075,124.08,124.04,7.88]
["bitfinex","SOLUSD",1741748403952,13.20115075,124.06,124.02,12.66893341]
["bitfinex","SOLUSD",1741748404251,13.20115075,124.07,124.02,20.73163341]
["bitfinex","SOLUSD",1741748404444,13.20115075,124.08,124.03,13.20115075]
["bitfinex","SOLUSD",1741748404652,94.90115075,124.09,124.04,13.20115075]
["bitfinex","SOLUSD",1741748404834,81.7,124.09,124.04,13.20115075]
["bitfinex","SOLUSD",1741748405652,81.7,124.09,124.06,13.20115075]
["bitfinex","SOLUSD",1741748405838,0.03,124.1,124.07,13.20115075]
["bitfinex","SOLUSD",1741748406239,0.03,124.1,124.06,52.63207637]
["bitfinex","SOLUSD",1741748407237,20.60187637,124.1,124.06,24.0]
["bitfinex","SOLUSD",1741748407442,0.03,124.1,124.06,24.0]
["bitfinex","SOLUSD",1741748407650,0.03,124.1,124.06,24.063]
["bitfinex","SOLUSD",1741748407957,0.03,124.1,124.06,52.69537637]
["bitfinex","SOLUSD",1741748408541,0.03,124.1,124.06,32.1235]
["bitfinex","SOLUSD",1741748408840,0.03,124.1,124.06,52.69537637]
["bitfinex","SOLUSD",1741748409158,0.03,124.1,124.07,20.57187637]
["bitfinex","SOLUSD",1741748409537,0.03,124.1,124.09,20.57187637]
["bitfinex","SOLUSD",1741748410144,0.03,124.1,124.07,24.0]
["bitfinex","SOLUSD",1741748410363,0.03,124.1,124.09,20.57187637]
["bitfinex","SOLUSD",1741748411664,0.03,124.1,124.08,44.57187637]
["bitfinex","SOLUSD",1741748411868,0.03,124.1,124.08,24.0]
["bitfinex","SOLUSD",1741748412072,20.60187637,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741748412478,0.03,124.1,124.06,20.63487637]
["bitfinex","SOLUSD",1741748412779,28.65987637,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741748412955,20.60187637,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741748414371,0.03,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741748414951,0.03,124.1,124.08,20.57187637]
["bitfinex","SOLUSD",1741748416470,0.03,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741748416866,0.03,124.15,124.09,55.35654065]
["bitfinex","SOLUSD",1741748417057,0.03,124.15,124.14,20.57187637]
["bitfinex","SOLUSD",1741748417965,0.03,124.15,124.1,44.57187637]
["bitfinex","SOLUSD",1741748418171,0.03,124.15,124.11,20.57187637]
["bitfinex","SOLUSD",1741748418471,0.03,124.15,124.1,20.57187637]
["bitfinex","SOLUSD",1741748419257,20.57187637,124.14,124.09,52.69347637]
["bitfinex","SOLUSD",1741748419467,20.57187637,124.14,124.09,32.1216]
["bitfinex","SOLUSD",1741748420075,20.57187637,124.14,124.09,52.69347637]
["bitfinex","SOLUSD",1741748420273,20.57187637,124.14,124.09,8.1216]
["bitfinex","SOLUSD",1741748420457,20.57187637,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748421465,20.57187637,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741748421665,20.57187637,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748422770,47.27952523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748422961,39.22152523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748423979,47.27952523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748424172,39.22152523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748424882,20.57187637,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748425255,39.22152523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748426184,47.27952523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748426481,39.22152523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748426675,47.27952523,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741748428482,18.64964886,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741748428702,39.22152523,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741748429287,20.57187637,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741748429765,39.22152523,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741748430374,47.28142523,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741748430988,18.64964886,124.06,123.98,32.0656]
["bitfinex","SOLUSD",1741748431191,55.28517637,124.07,123.98,8.0656]
["bitfinex","SOLUSD",1741748431192,20.57187637,124.01,123.98,8.0656]
["bitfinex","SOLUSD",1741748431381,18.64964886,124.04,123.96,55.19537637]
["bitfinex","SOLUSD",1741748431382,20.57187637,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748431590,81.7,124.0,123.96,8.1301]
["bitfinex","SOLUSD",1741748432094,81.7,124.0,123.96,28.70197637]
["bitfinex","SOLUSD",1741748432795,102.27187637,124.05,123.99,20.57187637]
["bitfinex","SOLUSD",1741748432972,81.7,124.05,124.01,20.57187637]
["bitfinex","SOLUSD",1741748433173,20.57187637,124.06,124.01,20.57187637]
["bitfinex","SOLUSD",1741748433698,20.57187637,124.03,123.98,28.63767637]
["bitfinex","SOLUSD",1741748433987,20.57187637,124.04,123.99,20.57187637]
["bitfinex","SOLUSD",1741748435673,20.57187637,124.03,123.98,28.63767637]
["bitfinex","SOLUSD",1741748438093,20.57187637,124.04,123.99,20.57187637]
["bitfinex","SOLUSD",1741748438273,20.57187637,124.06,124.0,20.57187637]
["bitfinex","SOLUSD",1741748438473,81.7,124.07,124.02,20.57187637]
["bitfinex","SOLUSD",1741748438675,20.57187637,124.06,124.01,20.57187637]
["bitfinex","SOLUSD",1741748438903,20.57187637,124.05,124.0,20.57187637]
["bitfinex","SOLUSD",1741748439193,20.57187637,124.06,124.01,20.57187637]
["bitfinex","SOLUSD",1741748439698,20.57187637,124.04,123.99,50.84657637]
["bitfinex","SOLUSD",1741748439883,20.57187637,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741748440502,20.57187637,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741748440799,20.57187637,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748441490,20.57187637,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748442087,20.57187637,123.99,123.96,8.13]
["bitfinex","SOLUSD",1741748442288,20.57187637,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748442490,20.57187637,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748444379,39.22152523,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748444980,20.57187637,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748445180,102.27187637,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748445781,7.88,124.03,123.98,20.57187637]
["bitfinex","SOLUSD",1741748445782,39.22152523,124.03,123.98,20.57187637]
["bitfinex","SOLUSD",1741748445986,20.57187637,124.05,124.0,20.57187637]
["bitfinex","SOLUSD",1741748446216,81.73,124.06,124.02,20.57187637]
["bitfinex","SOLUSD",1741748446386,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741748448297,0.03,124.06,124.02,32.93695295]
["bitfinex","SOLUSD",1741748448691,32.96695295,124.06,124.02,32.93695295]
["bitfinex","SOLUSD",1741748449099,32.96695295,124.06,124.01,32.93695295]
["bitfinex","SOLUSD",1741748449775,32.96695295,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1741748449776,51.58660181,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1741748449984,32.93695295,124.02,123.97,34.51495295]
["bitfinex","SOLUSD",1741748450303,32.93695295,124.01,123.97,9.6443]
["bitfinex","SOLUSD",1741748451180,32.93695295,124.02,123.97,42.58125295]
["bitfinex","SOLUSD",1741748452101,32.93695295,124.02,123.97,1.578]
["bitfinex","SOLUSD",1741748452102,41.00045295,124.02,123.97,1.578]
["bitfinex","SOLUSD",1741748452291,32.93695295,124.01,123.97,1.578]
["bitfinex","SOLUSD",1741748452609,32.93695295,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748453388,32.93695295,124.0,123.96,8.1299]
["bitfinex","SOLUSD",1741748453594,32.93695295,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748453802,32.93695295,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748454003,32.93695295,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748454208,41.00335295,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748454896,59.65300181,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748455691,51.58660181,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748457205,32.93695295,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748458323,18.64964886,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748458527,32.93695295,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741748458692,18.64964886,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748458693,51.58660181,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748459009,32.93695295,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748459213,227.01695295,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741748459402,227.01695295,124.01,123.96,32.99995295]
["bitfinex","SOLUSD",1741748459812,32.93695295,124.01,123.96,32.99995295]
["bitfinex","SOLUSD",1741748460413,32.93695295,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741748460614,100.34964886,124.02,123.97,41.00335295]
["bitfinex","SOLUSD",1741748460808,133.28660181,124.02,123.97,41.00335295]
["bitfinex","SOLUSD",1741748460994,40.81695295,124.03,123.98,32.93695295]
["bitfinex","SOLUSD",1741748461190,32.93695295,124.05,124.0,32.93695295]
["bitfinex","SOLUSD",1741748461413,81.73,124.06,124.01,32.93695295]
["bitfinex","SOLUSD",1741748461615,114.66695295,124.06,124.0,32.93695295]
["bitfinex","SOLUSD",1741748462409,32.93695295,124.05,124.0,32.93695295]
["bitfinex","SOLUSD",1741748462617,32.93695295,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741748463029,32.93695295,124.03,124.0,8.0643]
["bitfinex","SOLUSD",1741748463318,32.93695295,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741748463630,32.93695295,124.02,123.97,41.00315295]
["bitfinex","SOLUSD",1741748464325,32.93695295,124.02,123.98,32.93695295]
["bitfinex","SOLUSD",1741748464326,18.64964886,124.02,123.98,32.93695295]
["bitfinex","SOLUSD",1741748464625,32.93695295,124.02,123.97,8.0662]
["bitfinex","SOLUSD",1741748464834,32.93695295,124.02,123.97,41.00315295]
["bitfinex","SOLUSD",1741748467506,32.93695295,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748469706,32.93695295,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748469909,40.81695295,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748473830,7.88,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748474706,40.77365025,124.02,123.96,20.67725025]
["bitfinex","SOLUSD",1741748474707,20.61425025,124.02,123.96,20.67725025]
["bitfinex","SOLUSD",1741748475004,81.7,124.05,124.01,20.61425025]
["bitfinex","SOLUSD",1741748475428,20.61425025,124.05,124.0,20.61425025]
["bitfinex","SOLUSD",1741748475814,4.66402996,124.04,124.01,20.61425025]
["bitfinex","SOLUSD",1741748476210,4.66402996,124.04,124.01,32.94056426]
["bitfinex","SOLUSD",1741748476804,4.66402996,124.04,124.02,32.94056426]
["bitfinex","SOLUSD",1741748477225,4.66402996,124.04,124.01,32.94056426]
["bitfinex","SOLUSD",1741748477607,0.03,124.06,124.02,32.94056426]
["bitfinex","SOLUSD",1741748477809,0.03,124.06,124.05,32.94056426]
["bitfinex","SOLUSD",1741748478303,0.03,124.06,124.04,32.94056426]
["bitfinex","SOLUSD",1741748478525,0.03,124.06,124.03,32.94056426]
["bitfinex","SOLUSD",1741748479443,0.03,124.06,124.03,41.00276426]
["bitfinex","SOLUSD",1741748480807,0.03,124.06,124.04,32.94056426]
["bitfinex","SOLUSD",1741748481008,0.03,124.06,124.03,41.00276426]
["bitfinex","SOLUSD",1741748482441,0.03,124.06,124.05,32.94056426]
["bitfinex","SOLUSD",1741748483009,0.03,124.06,124.04,32.94056426]
["bitfinex","SOLUSD",1741748483209,0.03,124.06,124.03,41.00276426]
["bitfinex","SOLUSD",1741748483811,32.97056426,124.06,124.02,32.063]
["bitfinex","SOLUSD",1741748484110,0.03,124.06,124.02,32.94056426]
["bitfinex","SOLUSD",1741748485220,0.03,124.06,124.03,32.94056426]
["bitfinex","SOLUSD",1741748485722,0.03,124.06,124.02,32.94056426]
["bitfinex","SOLUSD",1741748486143,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741748486345,0.03,124.06,124.03,41.00306426]
["bitfinex","SOLUSD",1741748489230,0.03,124.06,124.02,41.00346426]
["bitfinex","SOLUSD",1741748490632,32.97056426,124.06,124.02,8.0629]
["bitfinex","SOLUSD",1741748490830,32.97056426,124.06,124.01,56.94056426]
["bitfinex","SOLUSD",1741748491130,32.94056426,124.04,124.0,8.0643]
["bitfinex","SOLUSD",1741748491343,32.94056426,124.04,124.0,41.00486426]
["bitfinex","SOLUSD",1741748492525,32.94056426,124.03,124.0,8.0643]
["bitfinex","SOLUSD",1741748493024,32.94056426,124.04,124.0,8.0643]
["bitfinex","SOLUSD",1741748494733,32.94056426,124.05,124.0,41.00486426]
["bitfinex","SOLUSD",1741748495327,32.94056426,124.04,124.0,8.0643]
["bitfinex","SOLUSD",1741748495527,32.94056426,124.03,124.0,8.0643]
["bitfinex","SOLUSD",1741748496151,32.94056426,124.04,124.0,41.00486426]
["bitfinex","SOLUSD",1741748497057,41.00186426,124.05,124.0,41.00486426]
["bitfinex","SOLUSD",1741748498246,28.65425363,124.05,124.0,28.65725363]
["bitfinex","SOLUSD",1741748500368,18.67964886,124.06,123.96,43.42735464]
["bitfinex","SOLUSD",1741748500369,20.59295363,124.02,123.96,0.063]
["bitfinex","SOLUSD",1741748500541,20.59295363,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748505045,20.59295363,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741748505249,20.59295363,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741748507452,20.59295363,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748508069,81.7,124.01,123.96,20.65595363]
["bitfinex","SOLUSD",1741748508364,20.59295363,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741748508566,102.29295363,124.01,123.96,20.65595363]
["bitfinex","SOLUSD",1741748509250,102.29295363,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741748509446,21.7056,124.06,123.98,20.59295363]
["bitfinex","SOLUSD",1741748509447,20.59295363,124.03,123.98,20.59295363]
["bitfinex","SOLUSD",1741748509644,102.29295363,124.05,124.0,20.59295363]
["bitfinex","SOLUSD",1741748510263,20.59295363,124.04,123.99,20.59295363]
["bitfinex","SOLUSD",1741748511049,20.59295363,124.03,123.98,28.65835363]
["bitfinex","SOLUSD",1741748511756,20.59295363,124.01,123.97,24.0]
["bitfinex","SOLUSD",1741748511956,20.59295363,124.01,123.97,32.0664]
["bitfinex","SOLUSD",1741748512556,20.59295363,124.02,123.97,52.65935363]
["bitfinex","SOLUSD",1741748512944,20.59295363,124.03,123.98,20.59295363]
["bitfinex","SOLUSD",1741748513159,20.59295363,124.04,123.99,22.20935363]
["bitfinex","SOLUSD",1741748513470,20.59295363,124.01,123.97,24.0]
["bitfinex","SOLUSD",1741748514056,20.59295363,124.01,123.96,28.50935363]
["bitfinex","SOLUSD",1741748514258,20.59295363,124.02,123.97,20.59295363]
["bitfinex","SOLUSD",1741748514666,20.59295363,124.02,123.97,28.65895363]
["bitfinex","SOLUSD",1741748515256,20.59295363,124.01,123.97,8.066]
["bitfinex","SOLUSD",1741748517248,20.59295363,124.01,123.96,28.50935363]
["bitfinex","SOLUSD",1741748517448,28.65685363,124.01,123.96,15.9833]
["bitfinex","SOLUSD",1741748517870,28.65685363,124.01,123.96,36.57625363]
["bitfinex","SOLUSD",1741748518050,20.59295363,124.01,123.96,36.57625363]
["bitfinex","SOLUSD",1741748518250,28.65635363,124.02,123.96,36.57625363]
["bitfinex","SOLUSD",1741748519067,20.59295363,124.02,123.97,20.59295363]
["bitfinex","SOLUSD",1741748519453,20.59295363,124.04,123.99,20.59295363]
["bitfinex","SOLUSD",1741748521051,20.59295363,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741748521247,20.59295363,124.05,124.0,28.65745363]
["bitfinex","SOLUSD",1741748521854,0.03,124.06,124.02,20.59295363]
["bitfinex","SOLUSD",1741748522059,0.03,124.06,124.03,20.59295363]
["bitfinex","SOLUSD",1741748522456,0.03,124.06,124.02,28.31715363]
["bitfinex","SOLUSD",1741748523061,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741748523461,0.03,124.06,124.03,28.65545363]
["bitfinex","SOLUSD",1741748525076,0.03,124.06,124.05,20.59295363]
["bitfinex","SOLUSD",1741748525278,0.0001,124.06,124.05,44.59295363]
["bitfinex","SOLUSD",1741748525487,0.0001,124.06,124.05,63.24260249]
["bitfinex","SOLUSD",1741748525774,20.62295363,124.15,124.08,6.6083]
["bitfinex","SOLUSD",1741748526075,20.62295363,124.15,124.1,20.59295363]
["bitfinex","SOLUSD",1741748526389,20.59295363,124.14,124.09,28.45295363]
["bitfinex","SOLUSD",1741748526757,20.62295363,124.15,124.1,20.59295363]
["bitfinex","SOLUSD",1741748526954,20.59295363,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741748527177,0.03,124.15,124.12,20.59295363]
["bitfinex","SOLUSD",1741748527378,0.03,124.15,124.14,20.59295363]
["bitfinex","SOLUSD",1741748527755,0.03,124.15,124.14,28.45295363]
["bitfinex","SOLUSD",1741748528165,0.03,124.15,124.14,97.71025612]
["bitfinex","SOLUSD",1741748528365,0.03,124.15,124.14,77.11730249]
["bitfinex","SOLUSD",1741748528678,0.03,124.15,124.14,31.86]
["bitfinex","SOLUSD",1741748528877,0.03,124.15,124.13,1.5745]
["bitfinex","SOLUSD",1741748529863,0.03,124.15,124.13,22.16745363]
["bitfinex","SOLUSD",1741748530065,0.03,124.15,124.14,20.59295363]
["bitfinex","SOLUSD",1741748530656,0.03,124.15,124.14,44.59295363]
["bitfinex","SOLUSD",1741748530869,0.03,124.15,124.14,83.83555612]
["bitfinex","SOLUSD",1741748531077,0.03,124.16,124.15,28.64765363]
["bitfinex","SOLUSD",1741748531280,0.03,124.18,124.16,18.64964886]
["bitfinex","SOLUSD",1741748531480,0.03,124.18,124.17,20.59295363]
["bitfinex","SOLUSD",1741748531682,0.03,124.18,124.16,20.59295363]
["bitfinex","SOLUSD",1741748531860,0.03,124.18,124.15,24.0]
["bitfinex","SOLUSD",1741748532065,0.03,124.18,124.16,20.59295363]
["bitfinex","SOLUSD",1741748532766,0.03,124.18,124.15,24.0]
["bitfinex","SOLUSD",1741748533569,0.03,124.18,124.15,20.59295363]
["bitfinex","SOLUSD",1741748533975,0.03,124.18,124.16,20.59295363]
["bitfinex","SOLUSD",1741748535478,0.03,124.18,124.15,52.64755363]
["bitfinex","SOLUSD",1741748535680,0.03,124.18,124.15,24.0]
["bitfinex","SOLUSD",1741748535886,20.59295363,124.17,124.13,1.5745]
["bitfinex","SOLUSD",1741748536092,20.59295363,124.17,124.13,9.6305]
["bitfinex","SOLUSD",1741748536297,20.62295363,124.18,124.13,22.16745363]
["bitfinex","SOLUSD",1741748536485,20.62295363,124.18,124.1,20.1438]
["bitfinex","SOLUSD",1741748536486,20.59295363,124.15,124.1,22.12085363]
["bitfinex","SOLUSD",1741748536675,20.59295363,124.15,124.1,1.5279]
["bitfinex","SOLUSD",1741748536877,20.59295363,124.16,124.11,20.59295363]
["bitfinex","SOLUSD",1741748537290,28.64705363,124.16,124.11,28.65005363]
["bitfinex","SOLUSD",1741748537489,28.64715363,124.16,124.11,28.65005363]
["bitfinex","SOLUSD",1741748537681,20.59295363,124.16,124.11,28.65005363]
["bitfinex","SOLUSD",1741748537878,18.67964886,124.18,124.11,28.65005363]
["bitfinex","SOLUSD",1741748537879,20.59295363,124.17,124.11,28.65005363]
["bitfinex","SOLUSD",1741748538083,20.62295363,124.18,124.13,20.59295363]
["bitfinex","SOLUSD",1741748538284,32.90683843,124.18,124.13,32.87683843]
["bitfinex","SOLUSD",1741748539398,32.90683843,124.18,124.13,40.93263843]
["bitfinex","SOLUSD",1741748539900,0.03,124.18,124.15,32.87683843]
["bitfinex","SOLUSD",1741748540399,0.03,124.18,124.17,32.87683843]
["bitfinex","SOLUSD",1741748541488,0.03,124.18,124.17,42.57883843]
["bitfinex","SOLUSD",1741748541793,0.0001,124.19,124.17,85.22848729]
["bitfinex","SOLUSD",1741748541974,0.0001,124.19,124.18,51.52648729]
["bitfinex","SOLUSD",1741748542176,0.03,124.22,124.18,190.41055003]
["bitfinex","SOLUSD",1741748542377,0.03,124.22,124.2,32.87683843]
["bitfinex","SOLUSD",1741748542671,0.03,124.22,124.19,40.71683843]
["bitfinex","SOLUSD",1741748543271,0.03,124.22,124.19,7.84]
["bitfinex","SOLUSD",1741748543478,0.03,124.22,124.19,15.8918]
["bitfinex","SOLUSD",1741748544103,0.03,124.22,124.19,7.84]
["bitfinex","SOLUSD",1741748544414,0.03,124.22,124.18,64.92943843]
["bitfinex","SOLUSD",1741748544974,0.03,124.22,124.18,24.0]
["bitfinex","SOLUSD",1741748545506,0.03,124.22,124.17,42.57863843]
["bitfinex","SOLUSD",1741748545911,0.03,124.22,124.18,32.87683843]
["bitfinex","SOLUSD",1741748546093,0.03,124.22,124.17,40.93003843]
["bitfinex","SOLUSD",1741748547106,0.03,124.22,124.18,32.87683843]
["bitfinex","SOLUSD",1741748547487,0.03,124.22,124.17,40.93003843]
["bitfinex","SOLUSD",1741748547803,32.90683843,124.22,124.17,40.93003843]
["bitfinex","SOLUSD",1741748548007,32.90683843,124.22,124.16,15.8939]
["bitfinex","SOLUSD",1741748548205,32.87683843,124.21,124.16,48.77073843]
["bitfinex","SOLUSD",1741748548389,32.87683843,124.18,124.13,25.5299]
["bitfinex","SOLUSD",1741748548587,32.87683843,124.16,124.12,8.0565]
["bitfinex","SOLUSD",1741748549401,32.87683843,124.17,124.12,40.93333843]
["bitfinex","SOLUSD",1741748549889,8.0535,124.17,124.1,56.87683843]
["bitfinex","SOLUSD",1741748550090,32.87683843,124.13,124.09,39.7001]
["bitfinex","SOLUSD",1741748550497,32.87683843,124.14,124.09,72.57693843]
["bitfinex","SOLUSD",1741748552206,32.87683843,124.15,124.1,32.87683843]
["bitfinex","SOLUSD",1741748553101,32.87683843,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741748553409,32.87683843,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748559420,8.0842,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741748559625,32.87683843,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748562314,32.87683843,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748562916,32.87683843,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748563338,32.87683843,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748564421,39.22000788,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748565004,47.06000788,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748565402,55.11670788,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748566113,47.06000788,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748567606,39.22000788,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748568326,0.03,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741748568534,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748569630,20.57035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748571229,0.03,124.15,124.11,20.63335902]
["bitfinex","SOLUSD",1741748572534,0.03,124.15,124.13,20.57035902]
["bitfinex","SOLUSD",1741748573432,0.03,124.15,124.12,28.62705902]
["bitfinex","SOLUSD",1741748573845,0.03,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1741748574617,0.03,124.15,124.11,40.77525902]
["bitfinex","SOLUSD",1741748574618,20.57035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748574823,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748575922,20.57035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748577542,0.03,124.15,124.11,20.63335902]
["bitfinex","SOLUSD",1741748578536,0.03,124.15,124.12,20.57035902]
["bitfinex","SOLUSD",1741748578725,0.03,124.15,124.13,8.056]
["bitfinex","SOLUSD",1741748579335,0.03,124.14,124.13,8.056]
["bitfinex","SOLUSD",1741748580515,0.03,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748580715,20.60035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748581426,0.03,124.14,124.11,20.63335902]
["bitfinex","SOLUSD",1741748581820,0.03,124.14,124.12,20.57035902]
["bitfinex","SOLUSD",1741748583128,0.03,124.14,124.13,8.056]
["bitfinex","SOLUSD",1741748584535,0.03,124.14,124.11,44.63335902]
["bitfinex","SOLUSD",1741748584536,0.03,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1741748589737,0.03,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741748590141,20.60035902,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741748590548,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748590866,20.57035902,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748592040,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748593065,0.03,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748593925,20.60035902,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741748594526,20.57035902,124.13,124.11,8.1203]
["bitfinex","SOLUSD",1741748594751,0.03,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748594752,20.57035902,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748595252,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748596034,20.60035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748597229,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748598233,20.57035902,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748602055,0.03,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748602235,20.60035902,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741748602836,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748603053,20.57035902,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748603882,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748605451,20.57035902,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748609053,20.57035902,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741748609263,25.28052462,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748611358,33.33722462,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748611542,51.98687348,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741748611952,51.98687348,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741748612154,20.57035902,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741748613160,28.62765902,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741748613372,33.33782462,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741748613948,92.7012325,124.11,124.03,24.0]
["bitfinex","SOLUSD",1741748614252,20.57035902,124.06,124.02,28.83933341]
["bitfinex","SOLUSD",1741748614446,133.26051446,124.11,124.02,28.83933341]
["bitfinex","SOLUSD",1741748614447,20.57035902,124.07,124.02,36.74075902]
["bitfinex","SOLUSD",1741748615059,20.57035902,124.06,124.02,16.1704]
["bitfinex","SOLUSD",1741748615368,20.57035902,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748616089,20.57035902,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748616448,20.57035902,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748617350,20.57035902,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748617550,20.57035902,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748617754,20.57035902,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748618279,20.57035902,124.07,124.02,20.63335902]
["bitfinex","SOLUSD",1741748618652,7.84,124.09,124.02,20.63335902]
["bitfinex","SOLUSD",1741748618861,20.57035902,124.07,124.02,20.63335902]
["bitfinex","SOLUSD",1741748619450,20.57035902,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741748620078,20.57035902,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741748621353,20.57035902,124.05,124.02,8.1262]
["bitfinex","SOLUSD",1741748621973,20.57035902,124.04,124.02,8.1262]
["bitfinex","SOLUSD",1741748622380,20.57035902,124.05,124.02,8.1262]
["bitfinex","SOLUSD",1741748622558,20.57035902,124.04,124.02,8.1262]
["bitfinex","SOLUSD",1741748622754,20.57035902,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748624255,20.57035902,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748624879,20.57035902,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741748625377,8.0594,124.08,124.02,0.063]
["bitfinex","SOLUSD",1741748625378,20.57035902,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741748626367,20.57035902,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741748626674,20.57035902,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748627971,28.63285902,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741748628493,18.64964886,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741748628674,20.57035902,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748628999,20.57035902,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741748629358,20.57035902,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748629792,20.57035902,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741748630290,20.57035902,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741748630661,20.57035902,124.03,123.98,0.063]
["bitfinex","SOLUSD",1741748632162,20.57035902,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741748632478,20.57035902,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741748636298,100.34964886,124.05,123.98,0.063]
["bitfinex","SOLUSD",1741748636299,20.57035902,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748639101,20.57035902,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741748639985,20.57035902,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748644794,47.28510788,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748645001,39.22000788,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748645310,20.57035902,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741748647003,18.64964886,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741748647297,20.57035902,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741748647504,7.84,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741748647702,7.84,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741748647877,20.57035902,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741748648811,20.57035902,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741748649469,20.57035902,123.98,123.94,8.1314]
["bitfinex","SOLUSD",1741748649673,20.57035902,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741748653080,20.57035902,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741748653478,20.57035902,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741748654297,20.57035902,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741748654502,20.57035902,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741748655604,20.57035902,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741748656481,20.57035902,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741748656682,20.57035902,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741748657304,20.57035902,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741748657625,81.7,124.01,123.94,8.1314]
["bitfinex","SOLUSD",1741748657785,20.57035902,124.01,123.96,20.57035902]
["bitfinex","SOLUSD",1741748657979,20.57035902,124.0,123.95,20.57035902]
["bitfinex","SOLUSD",1741748658181,0.03,124.02,123.95,20.57035902]
["bitfinex","SOLUSD",1741748658182,20.60035902,124.02,123.97,20.57035902]
["bitfinex","SOLUSD",1741748658525,20.60035902,124.02,123.98,1.5134]
["bitfinex","SOLUSD",1741748658729,0.03,124.02,123.99,20.57035902]
["bitfinex","SOLUSD",1741748658895,0.03,124.02,124.01,26.92925902]
["bitfinex","SOLUSD",1741748659427,0.03,124.02,124.01,6.3589]
["bitfinex","SOLUSD",1741748659902,0.03,124.02,124.01,14.4227]
["bitfinex","SOLUSD",1741748660307,0.03,124.02,124.01,6.3589]
["bitfinex","SOLUSD",1741748661303,0.03,124.02,124.01,14.4227]
["bitfinex","SOLUSD",1741748661511,0.03,124.02,124.01,34.99305902]
["bitfinex","SOLUSD",1741748662116,0.03,124.02,124.01,58.99305902]
["bitfinex","SOLUSD",1741748662905,0.0001,124.02,124.01,77.64270788]
["bitfinex","SOLUSD",1741748663090,20.60035902,124.1,124.02,18.64964886]
["bitfinex","SOLUSD",1741748663403,20.60035902,124.1,124.04,20.57035902]
["bitfinex","SOLUSD",1741748663610,20.57035902,124.09,124.04,20.57035902]
["bitfinex","SOLUSD",1741748663785,20.60035902,124.1,124.04,20.57035902]
["bitfinex","SOLUSD",1741748663991,20.60035902,124.1,124.04,24.0]
["bitfinex","SOLUSD",1741748664182,20.60035902,124.1,124.05,20.57035902]
["bitfinex","SOLUSD",1741748664386,0.03,124.1,124.06,22.07905902]
["bitfinex","SOLUSD",1741748665628,20.57035902,124.09,124.06,1.5087]
["bitfinex","SOLUSD",1741748666302,20.60035902,124.1,124.06,9.5692]
["bitfinex","SOLUSD",1741748668418,0.03,124.1,124.09,20.57035902]
["bitfinex","SOLUSD",1741748668609,0.03,124.11,124.09,44.57035902]
["bitfinex","SOLUSD",1741748668973,0.03,124.11,124.1,20.57035902]
["bitfinex","SOLUSD",1741748669434,0.0001,124.11,124.1,20.57035902]
["bitfinex","SOLUSD",1741748670405,0.0001,124.11,124.1,28.62835902]
["bitfinex","SOLUSD",1741748670602,0.0001,124.11,124.1,8.058]
["bitfinex","SOLUSD",1741748670932,0.0001,124.11,124.1,28.62835902]
["bitfinex","SOLUSD",1741748671426,0.0001,124.14,124.12,24.0]
["bitfinex","SOLUSD",1741748671625,0.03,124.16,124.13,45.40050788]
["bitfinex","SOLUSD",1741748671834,0.03,124.16,124.15,20.57035902]
["bitfinex","SOLUSD",1741748672016,0.03,124.16,124.15,44.57035902]
["bitfinex","SOLUSD",1741748672612,20.57035902,124.21,124.15,52.62505902]
["bitfinex","SOLUSD",1741748672829,194.13,124.22,124.16,20.57035902]
["bitfinex","SOLUSD",1741748673031,20.57035902,124.21,124.15,72.76195902]
["bitfinex","SOLUSD",1741748673334,0.03,124.22,124.16,22.19375902]
["bitfinex","SOLUSD",1741748673537,20.57035902,124.2,124.16,1.6234]
["bitfinex","SOLUSD",1741748673839,20.57035902,124.2,124.12,1.6132]
["bitfinex","SOLUSD",1741748673840,20.57035902,124.17,124.12,1.6132]
["bitfinex","SOLUSD",1741748674047,20.57035902,124.15,124.12,1.6132]
["bitfinex","SOLUSD",1741748674356,20.57035902,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741748674717,20.57035902,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1741748674918,20.57035902,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741748675445,20.57035902,124.17,124.11,48.77105902]
["bitfinex","SOLUSD",1741748675630,20.57035902,124.16,124.11,72.77105902]
["bitfinex","SOLUSD",1741748676351,20.57035902,124.16,124.11,52.62765902]
["bitfinex","SOLUSD",1741748676517,20.57035902,124.15,124.11,32.0573]
["bitfinex","SOLUSD",1741748676716,81.7,124.19,124.11,52.62765902]
["bitfinex","SOLUSD",1741748676717,20.57035902,124.16,124.11,52.62765902]
["bitfinex","SOLUSD",1741748677021,20.57035902,124.16,124.11,72.77105902]
["bitfinex","SOLUSD",1741748677522,20.57035902,124.17,124.12,20.57035902]
["bitfinex","SOLUSD",1741748677727,20.57035902,124.18,124.13,20.57035902]
["bitfinex","SOLUSD",1741748678323,25.29284886,124.2,124.14,20.57035902]
["bitfinex","SOLUSD",1741748678324,20.57035902,124.2,124.14,20.57035902]
["bitfinex","SOLUSD",1741748678636,20.57035902,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1741748678836,20.57035902,124.2,124.15,28.62505902]
["bitfinex","SOLUSD",1741748679217,20.57035902,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741748680754,20.57035902,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741748681928,20.57035902,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741748682645,20.57035902,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1741748682835,20.57035902,124.2,124.15,48.76195902]
["bitfinex","SOLUSD",1741748683041,20.57035902,124.2,124.16,1.643]
["bitfinex","SOLUSD",1741748683930,20.57035902,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741748684534,0.03,124.22,124.17,28.62375902]
["bitfinex","SOLUSD",1741748684743,20.60035902,124.22,124.17,28.62375902]
["bitfinex","SOLUSD",1741748685143,20.60035902,124.22,124.17,48.75735902]
["bitfinex","SOLUSD",1741748686246,20.57035902,124.2,124.16,1.643]
["bitfinex","SOLUSD",1741748686427,20.57035902,124.2,124.16,9.6968]
["bitfinex","SOLUSD",1741748687064,20.57035902,124.21,124.16,30.26715902]
["bitfinex","SOLUSD",1741748687361,20.60035902,124.22,124.16,50.40245902]
["bitfinex","SOLUSD",1741748687852,0.03,124.22,124.16,50.40245902]
["bitfinex","SOLUSD",1741748688059,0.03,124.22,124.18,20.57035902]
["bitfinex","SOLUSD",1741748688944,0.03,124.22,124.2,20.57035902]
["bitfinex","SOLUSD",1741748689263,0.03,124.22,124.2,44.57035902]
["bitfinex","SOLUSD",1741748689841,0.03,124.23,124.21,26.75345902]
["bitfinex","SOLUSD",1741748690036,0.03,124.23,124.22,20.57035902]
["bitfinex","SOLUSD",1741748690234,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741748691456,0.03,124.23,124.21,14.2337]
["bitfinex","SOLUSD",1741748691646,0.03,124.22,124.21,14.2337]
["bitfinex","SOLUSD",1741748692645,0.03,124.22,124.2,8.0513]
["bitfinex","SOLUSD",1741748694126,0.03,124.22,124.18,64.70235902]
["bitfinex","SOLUSD",1741748694339,0.03,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741748695060,20.57035902,124.21,124.18,32.0525]
["bitfinex","SOLUSD",1741748695363,20.57035902,124.19,124.17,8.053]
["bitfinex","SOLUSD",1741748695866,20.57035902,124.19,124.16,1.706]
["bitfinex","SOLUSD",1741748696037,20.57035902,124.19,124.16,9.7599]
["bitfinex","SOLUSD",1741748699860,20.57035902,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741748700655,39.22000788,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741748701143,39.22000788,124.17,124.08,26.60855902]
["bitfinex","SOLUSD",1741748701341,20.57035902,124.1,124.09,0.3226]
["bitfinex","SOLUSD",1741748704151,20.57035902,124.13,124.09,8.3812]
["bitfinex","SOLUSD",1741748704352,20.57035902,124.14,124.09,28.95155902]
["bitfinex","SOLUSD",1741748704544,20.57035902,124.15,124.09,49.09815902]
["bitfinex","SOLUSD",1741748704965,20.57035902,124.16,124.11,20.57035902]
["bitfinex","SOLUSD",1741748705179,20.57035902,124.17,124.11,44.57035902]
["bitfinex","SOLUSD",1741748705344,20.57035902,124.15,124.11,24.0]
["bitfinex","SOLUSD",1741748705537,20.57035902,124.14,124.11,24.0]
["bitfinex","SOLUSD",1741748705863,20.57035902,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1741748706069,20.57035902,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741748706272,32.88785551,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741748706566,32.88785551,124.16,124.12,28.1984]
["bitfinex","SOLUSD",1741748706953,32.88785551,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1741748707353,32.88785551,124.17,124.12,61.08625551]
["bitfinex","SOLUSD",1741748708464,32.88785551,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1741748708665,32.88785551,124.17,124.12,61.08625551]
["bitfinex","SOLUSD",1741748708981,32.88785551,124.18,124.13,32.88785551]
["bitfinex","SOLUSD",1741748710666,81.7,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1741748710858,81.7,124.21,124.14,61.08175551]
["bitfinex","SOLUSD",1741748711046,32.88785551,124.19,124.14,61.08175551]
["bitfinex","SOLUSD",1741748711969,32.91785551,124.22,124.16,34.50475551]
["bitfinex","SOLUSD",1741748712148,0.03,124.22,124.18,32.88785551]
["bitfinex","SOLUSD",1741748712348,0.03,124.22,124.19,32.88785551]
["bitfinex","SOLUSD",1741748712572,0.03,124.22,124.2,32.88785551]
["bitfinex","SOLUSD",1741748712778,0.03,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741748712980,0.03,124.23,124.21,40.93865551]
["bitfinex","SOLUSD",1741748713767,0.0001,124.24,124.22,32.88785551]
["bitfinex","SOLUSD",1741748714072,0.0001,124.24,124.23,1.6169]
["bitfinex","SOLUSD",1741748714989,0.0001,124.24,124.23,9.6664]
["bitfinex","SOLUSD",1741748715347,0.0001,124.24,124.23,9.5526]
["bitfinex","SOLUSD",1741748717950,0.0001,124.24,124.23,42.44045551]
["bitfinex","SOLUSD",1741748719055,0.0001,124.24,124.23,66.44045551]
["bitfinex","SOLUSD",1741748721665,0.0001,124.24,124.23,33.5526]
["bitfinex","SOLUSD",1741748722476,0.0001,124.24,124.23,66.44045551]
["bitfinex","SOLUSD",1741748726286,0.0001,124.24,124.23,54.06573492]
["bitfinex","SOLUSD",1741748726962,0.0001,124.24,124.23,33.5526]
["bitfinex","SOLUSD",1741748727386,0.0001,124.24,124.23,33.6156]
["bitfinex","SOLUSD",1741748729459,0.0001,124.24,124.23,54.12873492]
["bitfinex","SOLUSD",1741748729677,0.0001,124.24,124.23,33.6156]
["bitfinex","SOLUSD",1741748730889,0.0001,124.24,124.23,9.6156]
["bitfinex","SOLUSD",1741748731066,0.0001,124.24,124.23,30.12873492]
["bitfinex","SOLUSD",1741748731391,0.0001,124.24,124.23,79.13228378]
["bitfinex","SOLUSD",1741748731564,0.0001,124.24,124.23,60.48263492]
["bitfinex","SOLUSD",1741748732185,0.0001,124.24,124.23,39.9695]
["bitfinex","SOLUSD",1741748732865,0.0001,124.24,124.23,60.48263492]
["bitfinex","SOLUSD",1741748733266,0.0001,124.24,124.23,36.48263492]
["bitfinex","SOLUSD",1741748734297,0.0001,124.24,124.23,8.1125]
["bitfinex","SOLUSD",1741748735386,0.0001,124.24,124.23,28.62563492]
["bitfinex","SOLUSD",1741748735767,0.0001,124.24,124.23,8.1125]
["bitfinex","SOLUSD",1741748736174,0.0001,124.24,124.23,28.62563492]
["bitfinex","SOLUSD",1741748736798,0.0001,124.24,124.23,52.62563492]
["bitfinex","SOLUSD",1741748737794,0.0001,124.24,124.23,71.27528378]
["bitfinex","SOLUSD",1741748738097,0.0001,124.27,124.26,20.51313492]
["bitfinex","SOLUSD",1741748738269,0.0001,124.27,124.26,44.51313492]
["bitfinex","SOLUSD",1741748739082,0.0001,124.27,124.26,52.56073492]
["bitfinex","SOLUSD",1741748739589,0.00595,124.28,124.26,52.56073492]
["bitfinex","SOLUSD",1741748740471,0.00595,124.28,124.27,20.51313492]
["bitfinex","SOLUSD",1741748741189,0.00595,124.28,124.27,28.56003492]
["bitfinex","SOLUSD",1741748741690,0.00595,124.28,124.27,52.56003492]
["bitfinex","SOLUSD",1741748741874,0.00595,124.28,124.27,71.20968378]
["bitfinex","SOLUSD",1741748742082,0.00595,124.28,124.27,32.0469]
["bitfinex","SOLUSD",1741748742379,0.00595,124.28,124.27,52.56003492]
["bitfinex","SOLUSD",1741748742586,0.00595,124.28,124.27,32.0469]
["bitfinex","SOLUSD",1741748743593,0.00595,124.28,124.27,52.56003492]
["bitfinex","SOLUSD",1741748743898,0.00595,124.28,124.27,32.0469]
["bitfinex","SOLUSD",1741748745501,0.00595,124.28,124.27,52.56003492]
["bitfinex","SOLUSD",1741748745700,0.00595,124.28,124.27,28.56003492]
["bitfinex","SOLUSD",1741748746296,0.00595,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1741748746805,0.00595,124.28,124.27,52.56003492]
["bitfinex","SOLUSD",1741748751007,0.00595,124.28,124.27,71.20968378]
["bitfinex","SOLUSD",1741748751884,0.03,124.34,124.27,173.33342797]
["bitfinex","SOLUSD",1741748752194,0.03,124.34,124.31,20.51313492]
["bitfinex","SOLUSD",1741748752378,0.03,124.34,124.31,44.51313492]
["bitfinex","SOLUSD",1741748753274,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748753477,20.54313492,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748754185,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748755210,0.03,124.34,124.31,32.0443]
["bitfinex","SOLUSD",1741748755386,0.03,124.34,124.31,52.55743492]
["bitfinex","SOLUSD",1741748755591,0.03,124.34,124.32,20.51313492]
["bitfinex","SOLUSD",1741748755794,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748756110,0.03,124.34,124.31,44.51313492]
["bitfinex","SOLUSD",1741748756310,20.54313492,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748756514,20.51313492,124.33,124.31,24.0]
["bitfinex","SOLUSD",1741748757681,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748757875,20.54313492,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748758707,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748759204,20.54313492,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748759500,20.51313492,124.33,124.31,24.0]
["bitfinex","SOLUSD",1741748759701,0.03,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748759902,20.51313492,124.33,124.31,24.0]
["bitfinex","SOLUSD",1741748760310,20.54313492,124.34,124.31,24.0]
["bitfinex","SOLUSD",1741748760602,20.51313492,124.33,124.29,8.0455]
["bitfinex","SOLUSD",1741748760807,20.51313492,124.33,124.28,52.55913492]
["bitfinex","SOLUSD",1741748761301,20.51313492,124.33,124.28,32.046]
["bitfinex","SOLUSD",1741748761509,20.51313492,124.32,124.28,32.046]
["bitfinex","SOLUSD",1741748762008,0.03,124.34,124.28,52.55913492]
["bitfinex","SOLUSD",1741748762191,20.54313492,124.34,124.28,72.67493492]
["bitfinex","SOLUSD",1741748762393,20.54313492,124.34,124.29,20.51313492]
["bitfinex","SOLUSD",1741748763210,8.0725,124.34,124.28,52.55913492]
["bitfinex","SOLUSD",1741748763408,20.51313492,124.31,124.27,15.8467]
["bitfinex","SOLUSD",1741748763813,8.0725,124.34,124.27,36.35983492]
["bitfinex","SOLUSD",1741748763814,20.51313492,124.32,124.27,36.35983492]
["bitfinex","SOLUSD",1741748764416,13.12153207,124.32,124.27,15.8467]
["bitfinex","SOLUSD",1741748764613,13.12153207,124.33,124.28,13.12153207]
["bitfinex","SOLUSD",1741748765313,13.12153207,124.32,124.27,49.14863207]
["bitfinex","SOLUSD",1741748765615,13.12153207,124.31,124.27,15.9097]
["bitfinex","SOLUSD",1741748766615,13.12153207,124.32,124.27,15.9097]
["bitfinex","SOLUSD",1741748766999,13.12153207,124.31,124.27,15.9097]
["bitfinex","SOLUSD",1741748767720,13.12153207,124.32,124.27,29.03123207]
["bitfinex","SOLUSD",1741748767896,13.12153207,124.32,124.27,49.14863207]
["bitfinex","SOLUSD",1741748768213,0.03,124.34,124.27,36.0271]
["bitfinex","SOLUSD",1741748768403,20.53308303,124.34,124.28,20.50308303]
["bitfinex","SOLUSD",1741748769418,20.53308303,124.34,124.29,20.50308303]
["bitfinex","SOLUSD",1741748769617,0.03,124.34,124.29,44.50308303]
["bitfinex","SOLUSD",1741748769821,0.03,124.34,124.3,20.50308303]
["bitfinex","SOLUSD",1741748770399,0.03,124.34,124.32,20.50308303]
["bitfinex","SOLUSD",1741748770797,0.03,124.34,124.31,48.65848303]
["bitfinex","SOLUSD",1741748771216,0.03,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741748772419,0.03,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1741748774208,0.03,124.34,124.32,20.50308303]
["bitfinex","SOLUSD",1741748774407,0.03,124.34,124.33,20.50308303]
["bitfinex","SOLUSD",1741748775325,0.03,124.34,124.32,9.6564]
["bitfinex","SOLUSD",1741748775617,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748777797,0.03,124.34,124.33,20.50308303]
["bitfinex","SOLUSD",1741748778622,0.03,124.34,124.33,28.54618303]
["bitfinex","SOLUSD",1741748779128,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741748781030,0.03,124.34,124.33,28.54618303]
["bitfinex","SOLUSD",1741748781424,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741748782131,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748782132,20.53308303,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748782329,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748782720,0.03,124.34,124.3,20.50308303]
["bitfinex","SOLUSD",1741748782920,0.03,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1741748785333,0.03,124.34,124.31,48.65848303]
["bitfinex","SOLUSD",1741748785512,0.03,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1741748786344,0.03,124.34,124.31,48.65848303]
["bitfinex","SOLUSD",1741748788039,0.03,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1741748789618,0.03,124.34,124.31,20.111]
["bitfinex","SOLUSD",1741748789820,0.03,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741748789821,20.53308303,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741748790025,20.50308303,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741748790227,89.6951,124.34,124.29,8.0454]
["bitfinex","SOLUSD",1741748790419,28.49818303,124.34,124.29,48.66268303]
["bitfinex","SOLUSD",1741748791129,0.03,124.34,124.31,20.50308303]
["bitfinex","SOLUSD",1741748791847,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748793533,0.03,124.34,124.32,28.54678303]
["bitfinex","SOLUSD",1741748793927,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748794446,13.14395313,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741748794937,0.03,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741748795121,13.14395313,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741748795522,13.11395313,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741748795952,13.11395313,124.33,124.28,37.32605176]
["bitfinex","SOLUSD",1741748796254,0.03,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741748796255,20.52664702,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741748796468,20.49664702,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741748796829,20.49664702,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741748797349,20.49664702,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741748797720,0.03,124.34,124.29,28.54224702]
["bitfinex","SOLUSD",1741748797951,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741748800143,0.03,124.34,124.3,20.49664702]
["bitfinex","SOLUSD",1741748800452,20.52664702,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741748800660,0.03,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741748801030,20.52664702,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741748801349,20.52664702,124.34,124.29,64.61084702]
["bitfinex","SOLUSD",1741748801657,20.52664702,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741748802452,0.03,124.34,124.31,20.49664702]
["bitfinex","SOLUSD",1741748803258,0.03,124.34,124.3,48.65424702]
["bitfinex","SOLUSD",1741748807947,0.03,124.34,124.31,20.49664702]
["bitfinex","SOLUSD",1741748808151,0.03,124.34,124.32,20.49664702]
["bitfinex","SOLUSD",1741748809040,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741748811356,0.03,124.34,124.33,28.53974702]
["bitfinex","SOLUSD",1741748816053,0.03,124.34,124.33,32.51635838]
["bitfinex","SOLUSD",1741748817879,0.0001,124.34,124.33,56.90831996]
["bitfinex","SOLUSD",1741748818243,0.03,124.41,124.35,24.0]
["bitfinex","SOLUSD",1741748818561,96.3545086,124.47,124.4,13.1086086]
["bitfinex","SOLUSD",1741748818754,96.3545086,124.47,124.42,13.1086086]
["bitfinex","SOLUSD",1741748818950,13.1086086,124.46,124.41,13.1086086]
["bitfinex","SOLUSD",1741748819158,96.3545086,124.47,124.42,13.1086086]
["bitfinex","SOLUSD",1741748819859,96.3545086,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741748820385,103.69977955,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741748820561,20.45387955,124.44,124.39,31.78]
["bitfinex","SOLUSD",1741748820866,20.45387955,124.44,124.39,7.78]
["bitfinex","SOLUSD",1741748821160,102.15387955,124.46,124.41,20.45387955]
["bitfinex","SOLUSD",1741748821663,81.7,124.46,124.43,20.45387955]
["bitfinex","SOLUSD",1741748821856,102.15387955,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741748822041,81.7,124.5,124.46,28.48857955]
["bitfinex","SOLUSD",1741748822461,20.45387955,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741748822646,0.03,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741748822848,0.03,124.47,124.45,20.45387955]
["bitfinex","SOLUSD",1741748823053,0.03,124.47,124.46,20.45387955]
["bitfinex","SOLUSD",1741748823455,0.03,124.47,124.45,20.45387955]
["bitfinex","SOLUSD",1741748823866,102.15387955,124.53,124.46,28.48857955]
["bitfinex","SOLUSD",1741748824168,20.45387955,124.52,124.47,20.45387955]
["bitfinex","SOLUSD",1741748824750,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748824966,20.45387955,124.52,124.47,20.45387955]
["bitfinex","SOLUSD",1741748825268,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748825459,20.45387955,124.5,124.45,52.48907955]
["bitfinex","SOLUSD",1741748825658,20.45387955,124.51,124.46,20.45387955]
["bitfinex","SOLUSD",1741748825869,20.45387955,124.52,124.47,28.48787955]
["bitfinex","SOLUSD",1741748826249,102.15387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748826444,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748826761,20.45387955,124.52,124.47,28.48787955]
["bitfinex","SOLUSD",1741748826962,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748827156,34.48804886,124.55,124.49,20.45387955]
["bitfinex","SOLUSD",1741748827466,20.45387955,124.54,124.49,20.45387955]
["bitfinex","SOLUSD",1741748827857,20.45387955,124.53,124.45,20.0883]
["bitfinex","SOLUSD",1741748828164,20.45387955,124.54,124.49,20.45387955]
["bitfinex","SOLUSD",1741748829449,8.0584,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748829450,22.02187955,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748829655,20.45387955,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748830054,20.45387955,124.56,124.51,28.48527955]
["bitfinex","SOLUSD",1741748830274,8.0265,124.59,124.54,20.45387955]
["bitfinex","SOLUSD",1741748830475,20.45387955,124.57,124.52,20.45387955]
["bitfinex","SOLUSD",1741748830683,20.45387955,124.55,124.51,24.0]
["bitfinex","SOLUSD",1741748830864,20.45387955,124.55,124.5,28.48567955]
["bitfinex","SOLUSD",1741748831276,20.45387955,124.56,124.51,20.45387955]
["bitfinex","SOLUSD",1741748831477,20.45387955,124.57,124.52,20.45387955]
["bitfinex","SOLUSD",1741748831782,20.45387955,124.56,124.51,20.45387955]
["bitfinex","SOLUSD",1741748832077,28.48327955,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748832261,20.45387955,124.55,124.5,28.48587955]
["bitfinex","SOLUSD",1741748832461,28.48237955,124.56,124.51,20.45387955]
["bitfinex","SOLUSD",1741748832968,20.45387955,124.56,124.51,20.45387955]
["bitfinex","SOLUSD",1741748833353,102.15387955,124.57,124.52,20.45387955]
["bitfinex","SOLUSD",1741748834255,110.18157955,124.57,124.5,8.0321]
["bitfinex","SOLUSD",1741748834457,20.45387955,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741748834657,20.45387955,124.54,124.49,28.23387955]
["bitfinex","SOLUSD",1741748834876,20.45387955,124.53,124.49,7.78]
["bitfinex","SOLUSD",1741748835175,20.45387955,124.53,124.48,30.11297955]
["bitfinex","SOLUSD",1741748837156,26.48124886,124.56,124.49,20.45387955]
["bitfinex","SOLUSD",1741748837357,81.73,124.57,124.52,20.45387955]
["bitfinex","SOLUSD",1741748837655,102.18387955,124.57,124.52,20.45387955]
["bitfinex","SOLUSD",1741748837870,20.45387955,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748838255,20.45387955,124.56,124.51,20.45387955]
["bitfinex","SOLUSD",1741748839378,20.45387955,124.55,124.5,20.45387955]
["bitfinex","SOLUSD",1741748839777,20.45387955,124.54,124.49,28.48657955]
["bitfinex","SOLUSD",1741748840368,20.45387955,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741748841087,20.45387955,124.52,124.47,20.45387955]
["bitfinex","SOLUSD",1741748841595,20.45387955,124.53,124.47,20.45387955]
["bitfinex","SOLUSD",1741748842087,20.45387955,124.53,124.47,28.48747955]
["bitfinex","SOLUSD",1741748842781,20.45387955,124.5,124.46,8.0346]
["bitfinex","SOLUSD",1741748843082,20.45387955,124.51,124.46,28.48847955]
["bitfinex","SOLUSD",1741748843281,15.7896,124.54,124.47,20.45387955]
["bitfinex","SOLUSD",1741748843581,20.45387955,124.51,124.46,28.48847955]
["bitfinex","SOLUSD",1741748843783,20.45387955,124.5,124.46,8.0346]
["bitfinex","SOLUSD",1741748843994,15.7896,124.54,124.46,28.48847955]
["bitfinex","SOLUSD",1741748843995,20.45387955,124.51,124.46,28.48847955]
["bitfinex","SOLUSD",1741748845999,18.64964886,124.55,124.48,20.45387955]
["bitfinex","SOLUSD",1741748846166,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748846368,108.37854886,124.55,124.46,40.54057955]
["bitfinex","SOLUSD",1741748846369,20.45387955,124.51,124.46,40.54057955]
["bitfinex","SOLUSD",1741748846702,20.45387955,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1741748848093,20.45387955,124.52,124.47,28.48727955]
["bitfinex","SOLUSD",1741748848293,18.64964886,124.53,124.47,28.48727955]
["bitfinex","SOLUSD",1741748848471,39.10352841,124.53,124.47,28.48727955]
["bitfinex","SOLUSD",1741748848670,20.45387955,124.52,124.47,28.48727955]
["bitfinex","SOLUSD",1741748849704,20.45387955,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1741748850674,20.45387955,124.51,124.46,8.0975]
["bitfinex","SOLUSD",1741748850675,20.45387955,124.5,124.46,8.0975]
["bitfinex","SOLUSD",1741748851985,20.45387955,124.51,124.46,28.55137955]
["bitfinex","SOLUSD",1741748852187,108.38004886,124.53,124.46,28.55137955]
["bitfinex","SOLUSD",1741748852188,20.45387955,124.52,124.46,28.55137955]
["bitfinex","SOLUSD",1741748852694,20.45387955,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741748853067,81.7,124.53,124.49,20.45387955]
["bitfinex","SOLUSD",1741748853890,102.15387955,124.53,124.48,48.57077955]
["bitfinex","SOLUSD",1741748854274,81.7,124.53,124.49,20.45387955]
["bitfinex","SOLUSD",1741748854674,81.7,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741748854979,0.03,124.55,124.5,48.56627955]
["bitfinex","SOLUSD",1741748855291,20.48387955,124.55,124.5,48.56627955]
["bitfinex","SOLUSD",1741748855478,20.48387955,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1741748856391,20.45387955,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741748856903,20.45387955,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741748857808,20.45387955,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741748858104,20.45387955,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741748858288,20.45387955,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741748858598,20.45387955,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748858806,20.45387955,124.48,124.46,8.0977]
["bitfinex","SOLUSD",1741748858984,20.45387955,124.49,124.46,8.0977]
["bitfinex","SOLUSD",1741748859296,102.15387955,124.51,124.46,8.0977]
["bitfinex","SOLUSD",1741748859504,20.45387955,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1741748859919,20.45387955,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741748860077,81.7,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748860282,81.7,124.51,124.47,20.51687955]
["bitfinex","SOLUSD",1741748860499,102.15387955,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748861021,20.45387955,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741748861586,81.7,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748861587,20.45387955,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741748861905,102.15387955,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748862478,81.7,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748863022,81.7,124.51,124.47,20.51687955]
["bitfinex","SOLUSD",1741748863189,18.67964886,124.54,124.47,20.51687955]
["bitfinex","SOLUSD",1741748863190,20.48387955,124.54,124.48,20.45387955]
["bitfinex","SOLUSD",1741748863512,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748863906,0.03,124.54,124.48,20.45387955]
["bitfinex","SOLUSD",1741748864112,20.45387955,124.53,124.48,20.45387955]
["bitfinex","SOLUSD",1741748864789,20.48387955,124.54,124.48,20.45387955]
["bitfinex","SOLUSD",1741748864989,20.48387955,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741748865185,0.03,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741748865393,0.03,124.54,124.51,22.09077955]
["bitfinex","SOLUSD",1741748865598,0.03,124.54,124.51,1.6369]
["bitfinex","SOLUSD",1741748865789,0.03,124.54,124.51,22.09077955]
["bitfinex","SOLUSD",1741748867011,0.03,124.54,124.52,28.48467955]
["bitfinex","SOLUSD",1741748867210,20.45387955,124.53,124.47,6.4586]
["bitfinex","SOLUSD",1741748867423,20.45387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748867835,39.10352841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748868192,20.45387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748870718,97.4916,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741748870925,20.45387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748872624,20.45387955,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741748873123,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748874226,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748874429,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748875823,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748878308,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748879924,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748881032,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748881538,0.03,124.48,124.47,1.6149]
["bitfinex","SOLUSD",1741748881905,0.03,124.48,124.47,28.39987955]
["bitfinex","SOLUSD",1741748882127,0.03,124.48,124.47,36.43387955]
["bitfinex","SOLUSD",1741748882513,0.03,124.48,124.47,15.98]
["bitfinex","SOLUSD",1741748883612,0.03,124.48,124.47,36.43387955]
["bitfinex","SOLUSD",1741748883819,0.03,124.48,124.47,15.98]
["bitfinex","SOLUSD",1741748886003,0.03,124.48,124.47,36.43387955]
["bitfinex","SOLUSD",1741748887699,0.03,124.48,124.47,15.98]
["bitfinex","SOLUSD",1741748887913,0.03,124.48,124.47,9.6489]
["bitfinex","SOLUSD",1741748889525,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748889901,0.03,124.48,124.47,8.097]
["bitfinex","SOLUSD",1741748890106,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748890308,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748891708,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748892520,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748894223,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748894615,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748894834,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748895218,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748897436,47.16692841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748898427,39.13352841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748898832,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748899222,20.48387955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748901739,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748902553,0.0001,124.48,124.47,22.13967955]
["bitfinex","SOLUSD",1741748903718,0.0001,124.48,124.47,30.17367955]
["bitfinex","SOLUSD",1741748904552,0.0001,124.48,124.47,8.097]
["bitfinex","SOLUSD",1741748904744,20.45397955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748906543,0.0001,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748907645,20.45397955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748914245,39.10362841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748915035,128.83702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748916143,81.7001,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748916317,102.15397955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748918052,20.45397955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748920657,47.13702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748920952,39.10362841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748921141,0.0001,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748922140,20.45397955,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748922443,0.0001,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748926340,0.0001,124.48,124.47,20.51687955]
["bitfinex","SOLUSD",1741748927931,0.0001,124.48,124.47,28.55087955]
["bitfinex","SOLUSD",1741748928860,0.0001,124.48,124.47,8.097]
["bitfinex","SOLUSD",1741748929359,0.0001,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748929543,39.10362841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748930262,47.13702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748932662,39.10362841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748933962,47.13702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748934655,128.83702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748938972,47.13702841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748944190,39.10362841,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748944465,39.77404755,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741748947663,18.64964886,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748947964,31.74054755,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748948169,113.44054755,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748949247,121.47454755,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748951878,0.0001,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748952175,0.0001,124.48,124.47,13.09089869]
["bitfinex","SOLUSD",1741748952481,0.0001,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748953563,0.0001,124.48,124.46,8.0976]
["bitfinex","SOLUSD",1741748954275,0.0001,124.48,124.46,28.53960651]
["bitfinex","SOLUSD",1741748955781,0.0001,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748956080,0.0001,124.48,124.46,8.0976]
["bitfinex","SOLUSD",1741748956265,20.44200651,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748960369,47.12565537,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748960687,20.44200651,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748962686,39.09165537,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748962873,47.12565537,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748966096,81.7001,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748966287,102.14210651,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741748967305,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748972092,0.03,124.47,124.46,1.6844]
["bitfinex","SOLUSD",1741748972302,0.03,124.47,124.46,22.12640651]
["bitfinex","SOLUSD",1741748972485,0.03,124.47,124.46,1.6844]
["bitfinex","SOLUSD",1741748973103,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748973601,0.03,124.47,124.46,8.0977]
["bitfinex","SOLUSD",1741748973808,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748975212,13.11705595,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748977010,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748977212,13.11705595,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748978595,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748979993,0.03,124.47,124.46,8.0977]
["bitfinex","SOLUSD",1741748982204,0.03,124.47,124.46,35.13938834]
["bitfinex","SOLUSD",1741748982919,0.03,124.47,124.46,14.6969]
["bitfinex","SOLUSD",1741748983416,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748983417,20.47248834,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748983614,39.1221372,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748984245,47.1561372,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748986215,39.1221372,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748992307,47.1561372,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741748995213,53.53575986,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741749000649,39.0921372,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741749000816,28.16248834,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741749002032,128.5121372,124.42,124.37,1.5699]
["bitfinex","SOLUSD",1741749002214,13.11017139,124.38,124.37,1.5699]
["bitfinex","SOLUSD",1741749002414,31.75982025,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749002622,13.11017139,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749003813,13.11017139,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749004045,13.11017139,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749004347,20.4846275,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749006627,20.4846275,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749006838,20.4846275,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749007622,7.72,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749007811,20.4846275,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749009127,20.4846275,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749009321,20.4846275,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749009522,7.72,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749009721,28.2046275,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749009921,20.4846275,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749010351,20.4846275,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749010523,39.13427636,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749011223,81.7,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749011425,102.1846275,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749011624,20.4846275,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749011846,102.1846275,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749012534,39.13427636,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749013845,39.13427636,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749014348,20.4846275,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749014748,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749016052,81.7,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749016252,81.7,124.37,124.35,22.0658275]
["bitfinex","SOLUSD",1741749016452,81.7,124.37,124.35,1.5812]
["bitfinex","SOLUSD",1741749016943,81.7,124.37,124.35,9.6229]
["bitfinex","SOLUSD",1741749017339,81.7,124.37,124.35,1.5812]
["bitfinex","SOLUSD",1741749019759,81.7,124.37,124.35,9.6229]
["bitfinex","SOLUSD",1741749019958,81.7,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749019959,102.1846275,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749020154,81.7,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749020751,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749020966,39.13427636,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749022035,81.7,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749024771,113.46076154,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749024937,81.7,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749025953,18.64964886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749026861,81.7,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741749026862,94.81111268,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741749027046,18.64964886,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741749028149,18.64964886,124.38,124.34,8.1052]
["bitfinex","SOLUSD",1741749028757,18.64964886,124.38,124.34,21.21631268]
["bitfinex","SOLUSD",1741749030169,81.7,124.39,124.35,13.11111268]
["bitfinex","SOLUSD",1741749030353,81.73,124.41,124.37,13.11111268]
["bitfinex","SOLUSD",1741749031248,18.64964886,124.4,124.36,13.11111268]
["bitfinex","SOLUSD",1741749031750,18.64964886,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741749032051,81.73,124.41,124.37,21.15161268]
["bitfinex","SOLUSD",1741749032481,81.73,124.41,124.36,13.11111268]
["bitfinex","SOLUSD",1741749032482,94.84111268,124.41,124.36,13.11111268]
["bitfinex","SOLUSD",1741749032683,94.84111268,124.41,124.36,21.15191268]
["bitfinex","SOLUSD",1741749033177,81.73,124.41,124.37,13.11111268]
["bitfinex","SOLUSD",1741749033845,81.73,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741749035272,81.73,124.41,124.38,21.15091268]
["bitfinex","SOLUSD",1741749035273,0.03,124.41,124.38,21.15091268]
["bitfinex","SOLUSD",1741749035657,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741749036966,0.03,124.41,124.38,21.15091268]
["bitfinex","SOLUSD",1741749038583,0.03,124.41,124.39,14.71501268]
["bitfinex","SOLUSD",1741749039286,0.03,124.41,124.4,13.11111268]
["bitfinex","SOLUSD",1741749040668,0.03,124.41,124.4,21.14961268]
["bitfinex","SOLUSD",1741749042066,0.03,124.41,124.39,14.71501268]
["bitfinex","SOLUSD",1741749042255,0.03,124.41,124.38,14.251]
["bitfinex","SOLUSD",1741749042450,0.03,124.41,124.38,6.2114]
["bitfinex","SOLUSD",1741749042955,0.03,124.41,124.37,21.15141268]
["bitfinex","SOLUSD",1741749044377,0.03,124.41,124.37,28.50940312]
["bitfinex","SOLUSD",1741749047664,0.03,124.41,124.38,20.46910312]
["bitfinex","SOLUSD",1741749047871,0.03,124.41,124.39,20.46910312]
["bitfinex","SOLUSD",1741749048181,0.03,124.41,124.38,20.46910312]
["bitfinex","SOLUSD",1741749048380,0.03,124.41,124.37,48.61070312]
["bitfinex","SOLUSD",1741749048770,0.03,124.41,124.37,28.50940312]
["bitfinex","SOLUSD",1741749049287,20.49910312,124.41,124.37,8.0403]
["bitfinex","SOLUSD",1741749049469,20.46910312,124.4,124.37,8.0403]
["bitfinex","SOLUSD",1741749049868,20.49910312,124.41,124.37,8.0403]
["bitfinex","SOLUSD",1741749050966,0.03,124.41,124.37,28.50940312]
["bitfinex","SOLUSD",1741749051367,20.49910312,124.41,124.37,8.0403]
["bitfinex","SOLUSD",1741749051883,20.49910312,124.41,124.36,22.10050312]
["bitfinex","SOLUSD",1741749051884,0.03,124.41,124.36,1.6314]
["bitfinex","SOLUSD",1741749052093,20.46910312,124.4,124.36,9.6722]
["bitfinex","SOLUSD",1741749052257,20.46910312,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749054190,20.49910312,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749054389,0.03,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749054585,20.49910312,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749056574,20.46910312,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749057484,20.46910312,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749057693,20.46910312,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749061987,20.46910312,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749062190,39.11875198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749062689,47.15795198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749063773,39.11875198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749064275,31.75636935,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749064493,39.79556935,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749064789,31.75636935,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749064990,39.79556935,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749065889,92.22245131,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749066091,20.31264886,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741749066294,113.45636935,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749067171,113.46222194,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749069695,121.50272194,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749071395,113.46216998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749071811,6.5852,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741749071812,81.7,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741749072099,31.76216998,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741749072498,13.11252112,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749072694,94.81252112,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749072893,102.85302112,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749073201,81.7,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749073398,94.81252112,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749073692,81.7,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749075195,121.50266998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749075499,113.46216998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749077581,121.50266998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749077786,113.46216998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749078605,121.50266998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749081420,113.46216998,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741749083698,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749083899,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749085217,38.33421328,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749086212,46.37601328,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749087111,54.09601328,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749088120,46.05421328,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749088901,0.03,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749089100,13.11252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749089413,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749089713,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749089913,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749090921,0.03,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749091192,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749091915,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749092307,13.11252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749095823,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749096801,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749098825,39.80336998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749099132,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749101136,39.80326998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749101335,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749101511,39.80396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749101711,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749102312,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749102518,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749103530,81.73,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749103740,81.73,124.37,124.34,6.1775]
["bitfinex","SOLUSD",1741749104638,81.73,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741749105218,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741749107834,0.03,124.37,124.34,14.2197]
["bitfinex","SOLUSD",1741749108011,13.14252112,124.37,124.34,6.1775]
["bitfinex","SOLUSD",1741749108338,0.03,124.37,124.34,14.2197]
["bitfinex","SOLUSD",1741749108518,0.03,124.37,124.34,27.33222112]
["bitfinex","SOLUSD",1741749109209,0.03,124.37,124.34,14.2197]
["bitfinex","SOLUSD",1741749110516,18.67964886,124.37,124.34,14.2197]
["bitfinex","SOLUSD",1741749110718,18.67964886,124.37,124.34,6.1775]
["bitfinex","SOLUSD",1741749111024,18.67964886,124.37,124.34,14.2199]
["bitfinex","SOLUSD",1741749113538,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749114643,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749114815,0.03,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749115014,18.67964886,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749115542,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749117236,113.46216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749121658,121.50396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749122540,113.46216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749123830,121.50396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749125852,39.80396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749126035,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749126430,55.95216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749126642,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749127254,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749127557,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749127730,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749128156,18.67964886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749128349,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749129372,18.67964886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749129537,31.79216998,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749129740,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749130352,18.67964886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749130353,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749130539,31.79216998,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749132257,0.03,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749132464,0.03,124.37,124.34,14.75702112]
["bitfinex","SOLUSD",1741749133463,0.03,124.37,124.34,1.6445]
["bitfinex","SOLUSD",1741749133861,0.03,124.37,124.34,9.6865]
["bitfinex","SOLUSD",1741749134256,0.03,124.37,124.36,13.11252112]
["bitfinex","SOLUSD",1741749134458,0.03,124.37,124.34,29.7926]
["bitfinex","SOLUSD",1741749134662,0.03,124.37,124.35,13.11252112]
["bitfinex","SOLUSD",1741749136170,0.03,124.37,124.34,42.90512112]
["bitfinex","SOLUSD",1741749136875,0.03,124.37,124.35,13.11252112]
["bitfinex","SOLUSD",1741749137770,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741749138564,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741749140467,0.03,124.37,124.34,9.6866]
["bitfinex","SOLUSD",1741749140670,13.11252112,124.36,124.34,1.6445]
["bitfinex","SOLUSD",1741749140874,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749142573,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749146976,31.76216998,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749148173,81.73,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749148784,81.73,124.37,124.34,13.17552112]
["bitfinex","SOLUSD",1741749149280,81.73,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749149881,0.03,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749151179,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749152682,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749152880,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749153080,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749156592,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749156910,31.79216998,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749158784,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749159383,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749159559,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749161770,121.50396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749162171,113.46216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749162580,121.50396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749164417,113.46216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749166305,193.57,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749166796,193.57,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749166797,13.14252112,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749167004,0.03,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1741749167297,0.03,124.37,124.34,21.21792112]
["bitfinex","SOLUSD",1741749167485,0.03,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749168285,13.14252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749168603,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749168979,13.14252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749172804,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749173379,18.67964886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749173380,13.14252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749173704,0.03,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749175114,13.14252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749175408,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749175707,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749176006,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749176305,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749176905,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749177080,31.79216998,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749177708,13.14252112,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749178002,0.03,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749178789,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749178987,13.11252112,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749180208,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749180403,121.50396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749180808,39.80396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749181627,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749183817,39.80396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749183993,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749186725,39.80396998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749188415,31.76216998,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749188795,20.81252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749189004,193.59,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741749189209,13.11252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749189515,94.81252112,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749189696,4.7390061,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749190635,4.7390061,124.35,124.34,6.6291]
["bitfinex","SOLUSD",1741749190924,6.1e-06,124.35,124.34,19.74162112]
["bitfinex","SOLUSD",1741749192318,0.03,124.37,124.34,19.74162112]
["bitfinex","SOLUSD",1741749192615,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741749193123,0.03,124.38,124.37,1.5084]
["bitfinex","SOLUSD",1741749193426,0.03,124.38,124.37,14.62092112]
["bitfinex","SOLUSD",1741749193597,0.03,124.38,124.37,1.5084]
["bitfinex","SOLUSD",1741749196119,0.03,124.38,124.37,9.5489]
["bitfinex","SOLUSD",1741749198416,0.03,124.38,124.37,1.5084]
["bitfinex","SOLUSD",1741749199525,20.50724502,124.38,124.35,8.0416]
["bitfinex","SOLUSD",1741749199840,0.03,124.38,124.35,8.0416]
["bitfinex","SOLUSD",1741749200332,20.50724502,124.38,124.35,8.0416]
["bitfinex","SOLUSD",1741749202019,0.03,124.38,124.36,20.47724502]
["bitfinex","SOLUSD",1741749202194,0.03,124.38,124.36,28.51794502]
["bitfinex","SOLUSD",1741749203129,0.03,124.38,124.37,20.47724502]
["bitfinex","SOLUSD",1741749203334,0.03,124.38,124.37,22.09644502]
["bitfinex","SOLUSD",1741749203505,0.03,124.38,124.37,28.68964502]
["bitfinex","SOLUSD",1741749204331,0.03,124.38,124.37,36.73014502]
["bitfinex","SOLUSD",1741749204637,0.03,124.41,124.37,56.83144502]
["bitfinex","SOLUSD",1741749204813,0.03,124.41,124.39,20.47724502]
["bitfinex","SOLUSD",1741749205414,0.03,124.41,124.4,20.47724502]
["bitfinex","SOLUSD",1741749206836,0.03,124.41,124.4,28.51574502]
["bitfinex","SOLUSD",1741749208900,20.50724502,124.41,124.37,8.2754]
["bitfinex","SOLUSD",1741749209125,20.47724502,124.4,124.37,16.3156]
["bitfinex","SOLUSD",1741749209323,0.03,124.41,124.37,56.89414502]
["bitfinex","SOLUSD",1741749210338,20.47724502,124.4,124.37,16.3156]
["bitfinex","SOLUSD",1741749210623,20.50724502,124.41,124.37,16.3156]
["bitfinex","SOLUSD",1741749210831,0.03,124.41,124.37,56.89414502]
["bitfinex","SOLUSD",1741749211639,0.03,124.41,124.38,20.47724502]
["bitfinex","SOLUSD",1741749211845,0.03,124.41,124.39,20.47724502]
["bitfinex","SOLUSD",1741749212548,0.03,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1741749212833,0.03,124.41,124.4,28.51574502]
["bitfinex","SOLUSD",1741749214434,0.03,124.41,124.4,21.13240019]
["bitfinex","SOLUSD",1741749214815,0.0001,124.41,124.4,21.13240019]
["bitfinex","SOLUSD",1741749215334,0.0001,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1741749216845,0.0001,124.41,124.38,20.46547479]
["bitfinex","SOLUSD",1741749217140,0.0001,124.41,124.39,28.50467479]
["bitfinex","SOLUSD",1741749218327,0.0001,124.41,124.37,28.3767]
["bitfinex","SOLUSD",1741749218328,0.0001,124.41,124.38,48.60487479]
["bitfinex","SOLUSD",1741749218527,0.0001,124.41,124.39,20.46547479]
["bitfinex","SOLUSD",1741749220247,0.0001,124.41,124.38,48.66787479]
["bitfinex","SOLUSD",1741749220450,0.0001,124.41,124.38,28.56827479]
["bitfinex","SOLUSD",1741749220653,20.46557479,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1741749222028,0.0001,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1741749222859,20.46557479,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1741749223336,0.0001,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1741749223951,0.0001,124.41,124.38,28.56827479]
["bitfinex","SOLUSD",1741749224330,0.0001,124.41,124.38,28.2024]
["bitfinex","SOLUSD",1741749224740,0.0001,124.41,124.38,48.66787479]
["bitfinex","SOLUSD",1741749225060,0.0001,124.41,124.4,20.46547479]
["bitfinex","SOLUSD",1741749225226,0.0001,124.41,124.39,7.68]
["bitfinex","SOLUSD",1741749225227,0.0001,124.41,124.39,28.14547479]
["bitfinex","SOLUSD",1741749225424,0.0001,124.41,124.38,78.92777479]
["bitfinex","SOLUSD",1741749225829,0.0001,124.41,124.38,54.92777479]
["bitfinex","SOLUSD",1741749226055,0.0001,124.41,124.38,34.4623]
["bitfinex","SOLUSD",1741749226227,0.0001,124.41,124.38,34.82817479]
["bitfinex","SOLUSD",1741749228146,0.0001,124.41,124.38,14.3627]
["bitfinex","SOLUSD",1741749228945,0.0001,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1741749229224,20.46547479,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749231657,20.46547479,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749233230,20.46557479,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749234763,0.0001,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749237836,20.46557479,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749238645,20.46547479,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749240166,20.46557479,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749241142,18.77380179,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749241970,20.49547479,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749243361,0.03,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741749243663,0.03,124.41,124.38,20.52847479]
["bitfinex","SOLUSD",1741749243869,0.03,124.41,124.39,20.46547479]
["bitfinex","SOLUSD",1741749244163,20.46547479,124.45,124.4,20.46547479]
["bitfinex","SOLUSD",1741749244667,20.46547479,124.45,124.41,28.1327]
["bitfinex","SOLUSD",1741749245055,20.46547479,124.46,124.41,48.59817479]
["bitfinex","SOLUSD",1741749245366,0.03,124.47,124.43,20.46547479]
["bitfinex","SOLUSD",1741749245859,0.03,124.47,124.44,20.46547479]
["bitfinex","SOLUSD",1741749246659,0.03,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1741749246867,0.03,124.47,124.46,20.46547479]
["bitfinex","SOLUSD",1741749247270,0.03,124.47,124.45,30.11637479]
["bitfinex","SOLUSD",1741749250549,0.03,124.47,124.46,28.50017479]
["bitfinex","SOLUSD",1741749251255,0.0001,124.48,124.46,52.50017479]
["bitfinex","SOLUSD",1741749251461,0.0001,124.48,124.46,32.0347]
["bitfinex","SOLUSD",1741749251652,0.0001,124.48,124.47,20.46547479]
["bitfinex","SOLUSD",1741749252566,0.0001,124.48,124.47,28.49947479]
["bitfinex","SOLUSD",1741749256067,0.0001,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1741749256284,20.46557479,124.48,124.45,9.6509]
["bitfinex","SOLUSD",1741749256652,0.0001,124.48,124.45,9.6509]
["bitfinex","SOLUSD",1741749256986,20.46557479,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1741749257183,20.46547479,124.47,124.44,8.0359]
["bitfinex","SOLUSD",1741749257472,20.46557479,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1741749257649,20.46557479,124.48,124.42,20.46547479]
["bitfinex","SOLUSD",1741749257650,20.46547479,124.47,124.42,20.46547479]
["bitfinex","SOLUSD",1741749257847,20.46547479,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741749258066,20.46547479,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741749258569,20.46557479,124.48,124.42,48.59587479]
["bitfinex","SOLUSD",1741749260153,20.46547479,124.47,124.42,28.50267479]
["bitfinex","SOLUSD",1741749260372,20.46547479,124.46,124.41,36.11987479]
["bitfinex","SOLUSD",1741749260582,20.46547479,124.45,124.41,15.6544]
["bitfinex","SOLUSD",1741749261663,20.46547479,124.46,124.41,15.6544]
["bitfinex","SOLUSD",1741749261869,20.46547479,124.45,124.41,15.6544]
["bitfinex","SOLUSD",1741749262083,20.46547479,124.45,124.41,8.0376]
["bitfinex","SOLUSD",1741749263471,28.50097479,124.45,124.4,15.7183]
["bitfinex","SOLUSD",1741749263667,20.46547479,124.43,124.4,8.0383]
["bitfinex","SOLUSD",1741749264280,20.46547479,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1741749264780,20.46547479,124.44,124.39,28.50467479]
["bitfinex","SOLUSD",1741749266080,20.46547479,124.44,124.39,48.60267479]
["bitfinex","SOLUSD",1741749266274,20.46547479,124.44,124.39,20.098]
["bitfinex","SOLUSD",1741749266577,20.46547479,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741749266875,18.64964886,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741749266876,20.46547479,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741749269781,81.7,124.46,124.4,8.0385]
["bitfinex","SOLUSD",1741749269969,20.46547479,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741749270168,20.46547479,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1741749271283,20.22547479,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1741749271883,20.46547479,124.42,124.39,8.039]
["bitfinex","SOLUSD",1741749272081,20.46547479,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741749272294,39.11512365,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749272585,59.58059844,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749272790,65.88190527,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741749273385,18.64964886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749273690,59.58059844,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749274187,67.62039844,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749274691,59.58059844,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749275065,39.11512365,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749276993,37.43977565,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749277680,119.13977565,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749278463,139.60525044,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749281485,119.13977565,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749281984,139.60525044,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749282180,119.13977565,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741749282983,139.60525044,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741749283183,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741749283376,20.46547479,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749283575,102.16547479,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749285685,47.15692365,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741749287189,18.64964886,124.34,124.28,9.6848]
["bitfinex","SOLUSD",1741749287378,20.46547479,124.3,124.28,9.6848]
["bitfinex","SOLUSD",1741749287578,20.46547479,124.3,124.28,8.109]
["bitfinex","SOLUSD",1741749288586,20.46547479,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749292196,39.11512365,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749293186,20.46547479,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749293698,39.11512365,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749297876,47.16072365,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749298113,39.11512365,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749298614,47.16072365,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741749301117,47.16072365,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741749301309,47.16072365,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741749301310,59.58059844,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741749301487,59.58059844,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741749302216,18.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741749302425,39.11512365,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741749303513,47.16332365,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741749303819,275.56692114,124.25,124.15,8.1175]
["bitfinex","SOLUSD",1741749304939,39.11512365,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741749305439,18.64964886,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741749305607,59.58059844,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741749305924,59.58059844,124.15,124.1,0.063]
["bitfinex","SOLUSD",1741749306126,39.11512365,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749306707,45.60230688,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749306929,39.11512365,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749307315,20.46547479,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749307703,39.11512365,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749308217,20.46547479,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749308604,20.46547479,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741749308810,20.46547479,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741749310029,20.46547479,124.16,124.11,8.2406]
["bitfinex","SOLUSD",1741749310232,20.46547479,124.18,124.13,20.46547479]
["bitfinex","SOLUSD",1741749310611,20.46547479,124.19,124.14,20.46547479]
["bitfinex","SOLUSD",1741749311522,39.11512365,124.2,124.15,20.46547479]
["bitfinex","SOLUSD",1741749311714,20.46547479,124.19,124.14,20.46547479]
["bitfinex","SOLUSD",1741749312214,32.87384273,124.19,124.14,32.87384273]
["bitfinex","SOLUSD",1741749312832,32.87384273,124.19,124.13,32.87384273]
["bitfinex","SOLUSD",1741749313133,32.87384273,124.19,124.14,32.87384273]
["bitfinex","SOLUSD",1741749314118,51.52349159,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1741749314326,32.87384273,124.19,124.15,28.1916]
["bitfinex","SOLUSD",1741749314518,32.87384273,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1741749315006,32.87384273,124.19,124.15,28.1916]
["bitfinex","SOLUSD",1741749316107,51.52349159,124.2,124.15,61.06544273]
["bitfinex","SOLUSD",1741749316311,18.64964886,124.2,124.15,61.06544273]
["bitfinex","SOLUSD",1741749317833,51.52349159,124.2,124.15,61.06544273]
["bitfinex","SOLUSD",1741749319032,114.57384273,124.21,124.15,61.06544273]
["bitfinex","SOLUSD",1741749319238,32.87384273,124.21,124.16,32.87384273]
["bitfinex","SOLUSD",1741749319441,32.87384273,124.21,124.15,61.06544273]
["bitfinex","SOLUSD",1741749319934,32.87384273,124.21,124.16,32.87384273]
["bitfinex","SOLUSD",1741749320334,32.87384273,124.21,124.15,68.4654]
["bitfinex","SOLUSD",1741749320335,32.87384273,124.22,124.17,32.87384273]
["bitfinex","SOLUSD",1741749320535,18.64964886,124.19,124.13,28.1961]
["bitfinex","SOLUSD",1741749321040,32.87384273,124.17,124.13,28.1961]
["bitfinex","SOLUSD",1741749321418,32.87384273,124.18,124.13,28.1961]
["bitfinex","SOLUSD",1741749322056,133.22349159,124.19,124.13,61.06994273]
["bitfinex","SOLUSD",1741749323146,32.87384273,124.21,124.16,32.87384273]
["bitfinex","SOLUSD",1741749323342,32.87384273,124.2,124.15,32.87384273]
["bitfinex","SOLUSD",1741749324237,32.87384273,124.22,124.17,34.44714273]
["bitfinex","SOLUSD",1741749325140,18.64964886,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741749325338,32.87384273,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741749326431,0.03,124.2,124.18,28.1848]
["bitfinex","SOLUSD",1741749327243,0.03,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741749327439,0.03,124.2,124.17,9.6265]
["bitfinex","SOLUSD",1741749327627,32.90384273,124.2,124.17,9.6265]
["bitfinex","SOLUSD",1741749328022,32.90384273,124.2,124.17,1.5733]
["bitfinex","SOLUSD",1741749328329,0.03,124.2,124.16,8.0538]
["bitfinex","SOLUSD",1741749328638,32.87384273,124.17,124.13,9.6536]
["bitfinex","SOLUSD",1741749328849,32.87384273,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749329218,32.87384273,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741749330542,18.64964886,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741749330543,32.87384273,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749330757,133.22349159,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749331058,166.09733432,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749331351,174.15273432,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749332231,92.45273432,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749333239,84.39733432,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749333452,92.45273432,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741749333672,100.34964886,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741749333845,32.87384273,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749334551,51.52349159,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749336045,18.64964886,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741749336266,32.87384273,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741749336838,32.87384273,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741749337239,18.64964886,124.13,124.08,32.87384273]
["bitfinex","SOLUSD",1741749337240,51.52349159,124.13,124.08,32.87384273]
["bitfinex","SOLUSD",1741749337458,114.57384273,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1741749337866,32.87384273,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741749338043,32.87384273,124.1,124.06,8.1236]
["bitfinex","SOLUSD",1741749338242,20.57910769,124.09,124.06,8.1236]
["bitfinex","SOLUSD",1741749338463,20.57910769,124.1,124.06,8.1236]
["bitfinex","SOLUSD",1741749339449,20.57910769,124.09,124.06,8.1236]
["bitfinex","SOLUSD",1741749339650,20.57910769,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741749340637,108.40644886,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741749340638,20.57910769,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749342343,20.57910769,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741749342560,20.57910769,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749344188,18.64964886,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749344387,39.22875655,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749344588,18.64964886,124.06,124.01,0.063]
["bitfinex","SOLUSD",1741749344860,20.57910769,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741749345774,102.27910769,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741749345980,20.57910769,124.03,124.01,0.063]
["bitfinex","SOLUSD",1741749346478,18.64964886,124.06,124.01,20.64210769]
["bitfinex","SOLUSD",1741749346479,20.57910769,124.06,124.01,20.64210769]
["bitfinex","SOLUSD",1741749346781,20.57910769,124.07,124.01,20.64210769]
["bitfinex","SOLUSD",1741749348069,20.57910769,124.08,124.02,20.57910769]
["bitfinex","SOLUSD",1741749348470,20.57910769,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1741749348666,20.57910769,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741749350172,20.57910769,124.06,124.03,8.1255]
["bitfinex","SOLUSD",1741749350359,32.94194779,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741749351462,0.03,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741749351463,32.94194779,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741749352466,32.97194779,124.08,124.03,33.00494779]
["bitfinex","SOLUSD",1741749352757,0.03,124.08,124.03,33.00494779]
["bitfinex","SOLUSD",1741749352955,0.03,124.08,124.04,39.17924779]
["bitfinex","SOLUSD",1741749353175,0.03,124.08,124.05,34.44224779]
["bitfinex","SOLUSD",1741749353676,0.03,124.08,124.05,1.5003]
["bitfinex","SOLUSD",1741749354263,0.03,124.08,124.07,41.00184779]
["bitfinex","SOLUSD",1741749356274,131.67959665,124.14,124.07,41.00184779]
["bitfinex","SOLUSD",1741749356454,131.67959665,124.14,124.09,32.94194779]
["bitfinex","SOLUSD",1741749356654,234.58194779,124.16,124.1,32.94194779]
["bitfinex","SOLUSD",1741749356964,234.58194779,124.16,124.11,32.94194779]
["bitfinex","SOLUSD",1741749357173,32.94194779,124.15,124.1,32.94194779]
["bitfinex","SOLUSD",1741749357354,32.94194779,124.15,124.09,32.94194779]
["bitfinex","SOLUSD",1741749357675,51.59159665,124.15,124.1,40.99994779]
["bitfinex","SOLUSD",1741749358879,32.94194779,124.14,124.09,41.00034779]
["bitfinex","SOLUSD",1741749359074,32.94194779,124.13,124.08,6.1846]
["bitfinex","SOLUSD",1741749359374,32.94194779,124.09,124.05,7.5513]
["bitfinex","SOLUSD",1741749360179,51.59159665,124.1,124.05,40.49324779]
["bitfinex","SOLUSD",1741749361266,32.94194779,124.09,124.05,7.5513]
["bitfinex","SOLUSD",1741749361473,51.59159665,124.1,124.05,7.5513]
["bitfinex","SOLUSD",1741749361676,51.59159665,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741749362557,0.03,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741749363381,0.03,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749363780,0.03,124.09,124.05,48.55424779]
["bitfinex","SOLUSD",1741749365279,0.03,124.09,124.05,68.70734779]
["bitfinex","SOLUSD",1741749366686,32.94194779,124.08,124.05,7.5513]
["bitfinex","SOLUSD",1741749366879,32.97194779,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749367272,0.03,124.09,124.05,48.55424779]
["bitfinex","SOLUSD",1741749367477,0.03,124.09,124.05,68.70734779]
["bitfinex","SOLUSD",1741749367674,32.97194779,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749368489,0.03,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749368964,32.97194779,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749369660,0.03,124.09,124.05,48.55424779]
["bitfinex","SOLUSD",1741749369881,0.03,124.09,124.05,68.70734779]
["bitfinex","SOLUSD",1741749370593,0.03,124.09,124.05,48.55424779]
["bitfinex","SOLUSD",1741749371490,0.03,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749371904,0.03,124.09,124.05,48.55424779]
["bitfinex","SOLUSD",1741749372393,0.03,124.09,124.05,36.18959763]
["bitfinex","SOLUSD",1741749373092,0.03,124.09,124.05,15.6123]
["bitfinex","SOLUSD",1741749373310,20.60729763,124.09,124.05,9.5613]
["bitfinex","SOLUSD",1741749373588,20.57729763,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741749373796,20.57729763,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749373986,39.22694649,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749374182,119.31494649,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749375396,127.37684649,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749376298,139.76384141,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749376798,24.70254886,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741749377093,106.43433396,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741749377801,73.47004141,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741749378010,106.43433396,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741749378298,106.43433396,124.02,123.96,0.063]
["bitfinex","SOLUSD",1741749378299,100.34964886,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741749378507,100.34964886,124.01,123.88,8.0718]
["bitfinex","SOLUSD",1741749378508,18.64964886,123.96,123.88,8.0718]
["bitfinex","SOLUSD",1741749378809,32.96429255,123.93,123.89,8.0715]
["bitfinex","SOLUSD",1741749379313,32.96429255,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1741749379684,32.96429255,123.93,123.87,41.03719255]
["bitfinex","SOLUSD",1741749380122,32.96429255,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1741749380300,51.61394141,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1741749380616,59.68294141,123.93,123.85,1.6231]
["bitfinex","SOLUSD",1741749380820,59.68294141,123.93,123.85,9.6972]
["bitfinex","SOLUSD",1741749380999,59.68294141,123.93,123.86,8.0735]
["bitfinex","SOLUSD",1741749381181,51.61394141,123.93,123.86,8.0735]
["bitfinex","SOLUSD",1741749381608,51.61394141,123.93,123.86,41.03779255]
["bitfinex","SOLUSD",1741749383115,59.35394141,123.93,123.87,32.96429255]
["bitfinex","SOLUSD",1741749383307,59.35394141,123.93,123.85,34.58739255]
["bitfinex","SOLUSD",1741749383510,18.64964886,123.92,123.85,1.6231]
["bitfinex","SOLUSD",1741749383813,32.96429255,123.88,123.84,8.0744]
["bitfinex","SOLUSD",1741749384020,7.76,123.88,123.85,32.96429255]
["bitfinex","SOLUSD",1741749384206,7.76,123.88,123.84,61.22599255]
["bitfinex","SOLUSD",1741749384805,18.64964886,123.9,123.85,32.96429255]
["bitfinex","SOLUSD",1741749385488,18.64964886,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741749385687,51.61394141,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741749386227,122.42429255,123.91,123.86,61.22189255]
["bitfinex","SOLUSD",1741749387191,32.96429255,123.93,123.88,32.96429255]
["bitfinex","SOLUSD",1741749387393,81.7,123.95,123.9,32.96429255]
["bitfinex","SOLUSD",1741749387611,81.7,123.95,123.9,39.49089255]
["bitfinex","SOLUSD",1741749387988,81.7,123.95,123.91,32.96429255]
["bitfinex","SOLUSD",1741749388187,81.7,123.95,123.9,39.49089255]
["bitfinex","SOLUSD",1741749388708,194.08,123.96,123.92,32.96429255]
["bitfinex","SOLUSD",1741749389092,227.04429255,123.96,123.91,32.96429255]
["bitfinex","SOLUSD",1741749389483,194.08,123.96,123.92,41.03399255]
["bitfinex","SOLUSD",1741749390009,194.08,123.96,123.92,61.20829255]
["bitfinex","SOLUSD",1741749390199,194.08,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741749390397,51.61394141,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741749390605,32.96429255,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741749390808,51.61394141,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741749391123,32.96429255,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741749391325,32.96429255,123.93,123.9,14.5973]
["bitfinex","SOLUSD",1741749391499,18.64964886,123.93,123.9,14.5973]
["bitfinex","SOLUSD",1741749392516,18.64964886,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741749393592,51.61394141,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741749394616,18.64964886,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741749394808,51.61394141,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741749395117,32.96429255,123.91,123.88,8.0717]
["bitfinex","SOLUSD",1741749395304,32.96429255,123.91,123.87,14.1791]
["bitfinex","SOLUSD",1741749396006,18.64964886,123.91,123.87,14.1791]
["bitfinex","SOLUSD",1741749396410,18.64964886,123.91,123.87,47.14339255]
["bitfinex","SOLUSD",1741749396814,18.64964886,123.91,123.87,14.1791]
["bitfinex","SOLUSD",1741749397014,18.64964886,123.91,123.87,47.14339255]
["bitfinex","SOLUSD",1741749397410,40.72429255,123.94,123.88,32.96429255]
["bitfinex","SOLUSD",1741749397618,32.96429255,123.93,123.88,32.96429255]
["bitfinex","SOLUSD",1741749398011,40.72429255,123.94,123.88,32.96429255]
["bitfinex","SOLUSD",1741749398315,40.72429255,123.94,123.89,32.96429255]
["bitfinex","SOLUSD",1741749398522,202.1471,123.96,123.91,32.96429255]
["bitfinex","SOLUSD",1741749398523,194.08,123.96,123.91,32.96429255]
["bitfinex","SOLUSD",1741749398816,194.08,123.96,123.88,1.6268]
["bitfinex","SOLUSD",1741749399016,194.08,123.96,123.92,32.96429255]
["bitfinex","SOLUSD",1741749399406,194.08,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749399610,194.11,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749399801,194.11,123.96,123.93,41.03329255]
["bitfinex","SOLUSD",1741749400990,194.11,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749401918,227.07429255,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749402221,194.11,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749403503,227.07429255,123.96,123.91,32.96429255]
["bitfinex","SOLUSD",1741749403703,227.07429255,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741749404225,194.11,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741749404633,194.11,123.96,123.92,41.03399255]
["bitfinex","SOLUSD",1741749404811,194.11,123.96,123.92,61.20829255]
["bitfinex","SOLUSD",1741749405514,0.03,123.96,123.93,32.96429255]
["bitfinex","SOLUSD",1741749405707,0.03,123.96,123.94,41.03269255]
["bitfinex","SOLUSD",1741749406507,0.03,123.96,123.94,42.63699255]
["bitfinex","SOLUSD",1741749406712,0.03,123.96,123.95,32.96429255]
["bitfinex","SOLUSD",1741749407527,0.03,123.96,123.94,42.63699255]
["bitfinex","SOLUSD",1741749407732,0.03,123.96,123.94,9.6727]
["bitfinex","SOLUSD",1741749408025,0.03,123.96,123.94,42.63699255]
["bitfinex","SOLUSD",1741749409710,0.03,123.96,123.95,32.96429255]
["bitfinex","SOLUSD",1741749410024,0.03,123.96,123.94,42.63699255]
["bitfinex","SOLUSD",1741749414607,0.03,123.96,123.95,32.96429255]
["bitfinex","SOLUSD",1741749415422,0.03,123.96,123.94,42.63699255]
["bitfinex","SOLUSD",1741749416022,0.03,123.96,123.95,32.96429255]
["bitfinex","SOLUSD",1741749416217,0.03,123.96,123.94,30.28408545]
["bitfinex","SOLUSD",1741749416944,0.03,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741749418744,0.03,123.96,123.94,28.67978545]
["bitfinex","SOLUSD",1741749419333,0.03,123.96,123.95,20.61138545]
["bitfinex","SOLUSD",1741749419736,0.03,123.98,123.95,20.61138545]
["bitfinex","SOLUSD",1741749419920,0.03,123.98,123.97,20.61138545]
["bitfinex","SOLUSD",1741749420943,0.03,123.98,123.97,28.67778545]
["bitfinex","SOLUSD",1741749421439,0.03,123.98,123.95,20.61138545]
["bitfinex","SOLUSD",1741749422238,0.03,123.98,123.95,28.67888545]
["bitfinex","SOLUSD",1741749425113,0.03,123.98,123.96,20.61138545]
["bitfinex","SOLUSD",1741749425313,0.03,123.98,123.95,28.2369]
["bitfinex","SOLUSD",1741749425314,0.03,123.98,123.95,28.67888545]
["bitfinex","SOLUSD",1741749426323,0.03,123.98,123.96,20.61138545]
["bitfinex","SOLUSD",1741749426651,0.03,123.98,123.97,20.61138545]
["bitfinex","SOLUSD",1741749427154,0.03,123.98,123.96,20.61138545]
["bitfinex","SOLUSD",1741749429232,0.03,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741749429628,0.03,123.98,123.97,28.67778545]
["bitfinex","SOLUSD",1741749430031,0.03,123.98,123.95,20.61138545]
["bitfinex","SOLUSD",1741749430433,0.03,123.98,123.94,28.67978545]
["bitfinex","SOLUSD",1741749431428,20.61138545,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741749431623,39.26103431,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749431826,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749432152,18.64964886,123.96,123.92,20.67438545]
["bitfinex","SOLUSD",1741749432647,7.73,123.98,123.93,20.61138545]
["bitfinex","SOLUSD",1741749432943,28.34138545,123.98,123.93,20.61138545]
["bitfinex","SOLUSD",1741749433144,39.26103431,123.97,123.92,28.74398545]
["bitfinex","SOLUSD",1741749433727,39.26103431,123.97,123.92,8.1326]
["bitfinex","SOLUSD",1741749433952,18.64964886,123.97,123.92,28.74398545]
["bitfinex","SOLUSD",1741749434333,28.34138545,123.98,123.92,8.1326]
["bitfinex","SOLUSD",1741749434531,20.61138545,123.97,123.92,28.74398545]
["bitfinex","SOLUSD",1741749434948,28.34138545,123.98,123.92,28.74398545]
["bitfinex","SOLUSD",1741749435132,28.34138545,123.98,123.93,20.61138545]
["bitfinex","SOLUSD",1741749435549,20.61138545,123.97,123.92,20.67438545]
["bitfinex","SOLUSD",1741749436550,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749436735,39.26103431,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749436937,39.26103431,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749437232,39.26103431,123.96,123.92,28.74398545]
["bitfinex","SOLUSD",1741749437233,18.64964886,123.96,123.92,28.74398545]
["bitfinex","SOLUSD",1741749437657,0.03,123.97,123.93,20.61138545]
["bitfinex","SOLUSD",1741749440158,0.03,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741749441535,0.03,123.97,123.94,28.67978545]
["bitfinex","SOLUSD",1741749441942,0.03,123.97,123.95,20.61138545]
["bitfinex","SOLUSD",1741749442140,0.03,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1741749443556,0.03,123.97,123.96,28.67848545]
["bitfinex","SOLUSD",1741749444552,0.03,123.97,123.96,28.61660604]
["bitfinex","SOLUSD",1741749447832,0.03,123.97,123.96,8.00522059]
["bitfinex","SOLUSD",1741749448445,0.03,123.97,123.96,28.61660604]
["bitfinex","SOLUSD",1741749449257,0.03,123.97,123.96,8.00522059]
["bitfinex","SOLUSD",1741749449459,0.03,123.97,123.96,28.61660604]
["bitfinex","SOLUSD",1741749450154,0.03,123.97,123.95,28.67888545]
["bitfinex","SOLUSD",1741749450836,0.03,123.97,123.95,8.0675]
["bitfinex","SOLUSD",1741749451239,0.03,123.97,123.95,20.61138545]
["bitfinex","SOLUSD",1741749451644,0.03,123.97,123.96,20.61138545]
["bitfinex","SOLUSD",1741749452053,0.03,123.97,123.95,20.61138545]
["bitfinex","SOLUSD",1741749453847,0.03,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1741749458379,0.03,123.97,123.94,20.61138545]
["bitfinex","SOLUSD",1741749459263,20.61138545,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749459476,20.61138545,123.95,123.92,8.1326]
["bitfinex","SOLUSD",1741749459648,20.61138545,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749459852,128.69103431,123.97,123.92,8.1326]
["bitfinex","SOLUSD",1741749460045,20.61138545,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749460346,18.64964886,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749460552,39.26103431,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749461154,20.61138545,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749461361,20.61138545,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749462051,0.03,123.97,123.93,20.61138545]
["bitfinex","SOLUSD",1741749462373,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1741749462871,0.03,123.97,123.95,28.67908545]
["bitfinex","SOLUSD",1741749463268,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1741749464163,0.03,123.97,123.95,28.67908545]
["bitfinex","SOLUSD",1741749464689,0.03,123.97,123.96,20.61138545]
["bitfinex","SOLUSD",1741749466068,0.03,123.97,123.95,28.67908545]
["bitfinex","SOLUSD",1741749467661,0.03,123.97,123.96,20.61138545]
["bitfinex","SOLUSD",1741749468269,0.03,123.97,123.95,28.67908545]
["bitfinex","SOLUSD",1741749468572,0.03,123.97,123.96,20.61138545]
["bitfinex","SOLUSD",1741749469572,1.5647,124.03,123.96,20.61138545]
["bitfinex","SOLUSD",1741749469776,20.21434886,124.03,123.97,20.61138545]
["bitfinex","SOLUSD",1741749470574,20.21434886,124.03,123.97,28.67778545]
["bitfinex","SOLUSD",1741749470968,40.82573431,124.03,123.97,28.67778545]
["bitfinex","SOLUSD",1741749471955,48.88823431,124.03,123.97,28.67778545]
["bitfinex","SOLUSD",1741749473452,26.71284886,124.02,123.97,28.67778545]
["bitfinex","SOLUSD",1741749473664,47.32423431,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741749473869,39.26103431,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741749474068,39.26103431,124.02,123.97,28.67778545]
["bitfinex","SOLUSD",1741749474280,18.64964886,124.02,123.97,28.67778545]
["bitfinex","SOLUSD",1741749474971,111.93898545,124.03,123.97,28.67778545]
["bitfinex","SOLUSD",1741749476277,103.87608545,124.03,123.97,28.67778545]
["bitfinex","SOLUSD",1741749477763,39.26103431,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741749478364,47.32433431,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741749478784,20.61138545,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741749479283,20.61138545,124.01,123.96,28.74118545]
["bitfinex","SOLUSD",1741749480762,28.67538545,124.01,123.96,28.74118545]
["bitfinex","SOLUSD",1741749480963,28.67538545,124.01,123.96,8.1298]
["bitfinex","SOLUSD",1741749481302,28.67538545,124.01,123.96,28.74118545]
["bitfinex","SOLUSD",1741749481675,39.26103431,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741749481865,20.61138545,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741749482187,39.26103431,124.0,123.96,8.13]
["bitfinex","SOLUSD",1741749482703,18.64964886,124.0,123.96,8.13]
["bitfinex","SOLUSD",1741749483106,81.7,124.01,123.97,20.61138545]
["bitfinex","SOLUSD",1741749485287,81.7,124.01,123.96,20.67438545]
["bitfinex","SOLUSD",1741749485484,18.64964886,124.0,123.96,20.67438545]
["bitfinex","SOLUSD",1741749485792,18.64964886,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741749485793,39.26103431,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741749485975,18.64964886,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741749486702,102.31138545,124.01,123.96,20.67438545]
["bitfinex","SOLUSD",1741749488069,102.31138545,124.01,123.96,28.74098545]
["bitfinex","SOLUSD",1741749488497,28.29138545,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741749488679,39.26103431,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741749489575,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749489777,20.61138545,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749489987,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749489988,39.26103431,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749490186,20.61138545,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749490377,94.9025927,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749491326,31.85224156,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749492321,39.27910835,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749494622,39.27910835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749495122,18.64964886,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749495302,39.27910835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749495931,34.72805949,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749496221,28.30945949,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749497023,20.62945949,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749497196,120.97910835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749497403,122.53270835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749498310,130.60170835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749498511,122.53270835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749499106,100.34964886,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749501719,120.97910835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749502023,39.27910835,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749502219,18.64964886,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749502927,81.7,123.96,123.92,20.69245949]
["bitfinex","SOLUSD",1741749503106,6.1644,123.97,123.93,20.62945949]
["bitfinex","SOLUSD",1741749503107,100.34964886,123.97,123.93,20.62945949]
["bitfinex","SOLUSD",1741749503511,120.97910835,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741749503716,120.97910835,123.97,123.92,8.1327]
["bitfinex","SOLUSD",1741749504006,100.34964886,123.97,123.93,20.62945949]
["bitfinex","SOLUSD",1741749504413,120.97910835,123.97,123.92,8.1327]
["bitfinex","SOLUSD",1741749504617,120.97910835,123.97,123.92,28.76215949]
["bitfinex","SOLUSD",1741749505227,120.97910835,123.97,123.92,8.1327]
["bitfinex","SOLUSD",1741749505410,18.64964886,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749506025,81.7,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741749506227,81.7,123.97,123.93,20.62945949]
["bitfinex","SOLUSD",1741749506419,81.7,123.97,123.92,20.69245949]
["bitfinex","SOLUSD",1741749506620,102.32945949,123.97,123.92,20.69245949]
["bitfinex","SOLUSD",1741749507121,81.7,123.97,123.92,20.69245949]
["bitfinex","SOLUSD",1741749507721,81.73,123.97,123.92,20.69245949]
["bitfinex","SOLUSD",1741749508029,102.35945949,123.97,123.92,20.69245949]
["bitfinex","SOLUSD",1741749508228,102.35945949,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741749508612,81.73,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741749508818,39.27910835,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749509221,18.64964886,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749511419,47.34640835,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749511615,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749512232,18.64964886,123.96,123.92,20.69245949]
["bitfinex","SOLUSD",1741749514035,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749514933,94.92651822,123.97,123.92,13.25951822]
["bitfinex","SOLUSD",1741749516139,31.84616708,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749517034,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749517224,18.64964886,123.96,123.92,13.25951822]
["bitfinex","SOLUSD",1741749517432,18.64964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749517745,18.64964886,123.96,123.92,13.25951822]
["bitfinex","SOLUSD",1741749518118,81.73,123.97,123.92,13.25951822]
["bitfinex","SOLUSD",1741749518323,81.73,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741749518324,31.84616708,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749518752,20.99651822,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749518924,7.8,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749520541,113.57616708,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749520845,100.37964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749521525,113.57616708,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749521738,81.73,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749521925,0.03,123.96,123.92,13.25951822]
["bitfinex","SOLUSD",1741749522450,0.03,123.96,123.92,21.32911822]
["bitfinex","SOLUSD",1741749523240,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749524848,13.22651822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749525646,26.71744886,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749525842,13.19651822,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749526040,31.84616708,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749526350,18.64964886,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749526536,94.89651822,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749527140,81.7,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749528462,94.89651822,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749528751,81.7,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749530055,31.87616708,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749530752,18.64964886,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749530930,18.67964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749531341,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749531542,18.67964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749531743,31.87616708,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749532058,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749532268,18.67964886,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749534435,0.03,123.96,123.93,1.5458]
["bitfinex","SOLUSD",1741749534636,0.03,123.96,123.93,14.74231822]
["bitfinex","SOLUSD",1741749535648,0.03,123.96,123.94,13.19651822]
["bitfinex","SOLUSD",1741749536967,0.03,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741749539967,0.03,123.96,123.95,21.26421822]
["bitfinex","SOLUSD",1741749540660,0.03,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741749541671,0.03,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741749544166,0.03,123.96,123.93,9.6147]
["bitfinex","SOLUSD",1741749544375,13.19651822,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749544542,13.22651822,123.96,123.92,8.1324]
["bitfinex","SOLUSD",1741749550379,31.84616708,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741749553581,81.7,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749553871,13.19651822,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749554478,13.19651822,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749554773,13.22651822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749555388,18.64964886,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741749556681,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749557060,0.03,123.96,123.92,13.25951822]
["bitfinex","SOLUSD",1741749558379,0.03,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749559788,0.03,123.96,123.93,22.88701822]
["bitfinex","SOLUSD",1741749560082,0.03,123.96,123.94,13.19651822]
["bitfinex","SOLUSD",1741749561179,0.03,123.96,123.93,29.8631]
["bitfinex","SOLUSD",1741749561180,0.03,123.96,123.95,13.19651822]
["bitfinex","SOLUSD",1741749561757,0.03,123.96,123.93,21.7941]
["bitfinex","SOLUSD",1741749561962,0.03,123.96,123.95,13.19651822]
["bitfinex","SOLUSD",1741749562785,0.03,123.96,123.94,21.26491822]
["bitfinex","SOLUSD",1741749564163,0.03,123.96,123.93,14.81801822]
["bitfinex","SOLUSD",1741749564368,13.22651822,123.96,123.93,1.6215]
["bitfinex","SOLUSD",1741749564581,0.03,123.96,123.93,9.6903]
["bitfinex","SOLUSD",1741749565167,13.22651822,123.96,123.93,9.6903]
["bitfinex","SOLUSD",1741749565371,13.19651822,123.95,123.92,25.463]
["bitfinex","SOLUSD",1741749565563,13.19651822,123.95,123.92,8.1326]
["bitfinex","SOLUSD",1741749565782,13.22651822,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749567267,0.03,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749567462,13.22651822,123.96,123.92,8.1326]
["bitfinex","SOLUSD",1741749567673,21.29361822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749567872,13.22651822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749568267,20.92651822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749568467,7.73,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749569370,20.92651822,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741749569571,7.73,123.96,123.92,13.25951822]
["bitfinex","SOLUSD",1741749570289,7.73,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749572082,0.03,123.96,123.94,13.19651822]
["bitfinex","SOLUSD",1741749572278,0.03,123.96,123.95,21.26421822]
["bitfinex","SOLUSD",1741749572479,0.03,123.96,123.95,27.40741822]
["bitfinex","SOLUSD",1741749572872,0.0001,123.96,123.95,27.40741822]
["bitfinex","SOLUSD",1741749574195,0.03,123.98,123.95,100.3628911]
["bitfinex","SOLUSD",1741749574376,0.03,123.98,123.97,13.19651822]
["bitfinex","SOLUSD",1741749574577,0.0001,123.98,123.97,13.19651822]
["bitfinex","SOLUSD",1741749575387,0.0001,123.98,123.97,21.26291822]
["bitfinex","SOLUSD",1741749578201,17.2943,124.06,123.97,21.26291822]
["bitfinex","SOLUSD",1741749578202,89.38,124.08,123.98,6.427]
["bitfinex","SOLUSD",1741749578392,89.38,124.08,124.02,13.19651822]
["bitfinex","SOLUSD",1741749578393,13.19651822,124.07,124.02,13.19651822]
["bitfinex","SOLUSD",1741749578780,13.19651822,124.06,124.01,13.19651822]
["bitfinex","SOLUSD",1741749578982,13.19651822,124.07,124.02,13.19651822]
["bitfinex","SOLUSD",1741749580100,13.19651822,124.06,124.01,13.19651822]
["bitfinex","SOLUSD",1741749580399,13.19651822,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741749582996,13.19651822,124.05,124.0,13.19651822]
["bitfinex","SOLUSD",1741749583189,13.19651822,124.04,123.99,21.26161822]
["bitfinex","SOLUSD",1741749583391,13.19651822,124.05,124.0,13.19651822]
["bitfinex","SOLUSD",1741749584298,13.19651822,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741749586802,13.19651822,124.07,124.02,14.70171822]
["bitfinex","SOLUSD",1741749587279,13.19651822,124.07,124.02,1.5052]
["bitfinex","SOLUSD",1741749587484,13.19651822,124.06,124.02,1.5052]
["bitfinex","SOLUSD",1741749589207,13.19651822,124.05,124.02,9.5679]
["bitfinex","SOLUSD",1741749590005,13.19651822,124.04,123.99,9.6666]
["bitfinex","SOLUSD",1741749590302,13.19651822,124.04,123.99,29.8295]
["bitfinex","SOLUSD",1741749590607,13.19651822,124.04,123.99,43.02601822]
["bitfinex","SOLUSD",1741749591413,8.0601,124.07,123.99,43.02601822]
["bitfinex","SOLUSD",1741749591707,13.19651822,124.04,123.99,43.02601822]
["bitfinex","SOLUSD",1741749592396,160.81572174,124.08,124.01,13.19651822]
["bitfinex","SOLUSD",1741749592397,13.19651822,124.06,124.01,13.19651822]
["bitfinex","SOLUSD",1741749592910,13.19651822,124.07,124.01,13.19651822]
["bitfinex","SOLUSD",1741749593287,13.19651822,124.07,124.02,13.19651822]
["bitfinex","SOLUSD",1741749593787,13.19651822,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741749594212,13.19651822,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1741749594912,13.19651822,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1741749595097,13.19651822,124.08,124.03,41.41541822]
["bitfinex","SOLUSD",1741749595297,0.03,124.09,124.04,14.73491822]
["bitfinex","SOLUSD",1741749595696,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741749595697,13.22651822,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741749596013,0.03,124.09,124.08,13.19651822]
["bitfinex","SOLUSD",1741749596304,0.0001,124.09,124.08,21.32371822]
["bitfinex","SOLUSD",1741749598316,0.0001,124.09,124.08,36.74961011]
["bitfinex","SOLUSD",1741749599117,0.0001,124.09,124.08,16.1865]
["bitfinex","SOLUSD",1741749599847,0.0001,124.09,124.08,36.74961011]
["bitfinex","SOLUSD",1741749600113,0.0001,124.09,124.08,16.1865]
["bitfinex","SOLUSD",1741749601109,0.0001,124.09,124.08,9.659]
["bitfinex","SOLUSD",1741749602215,0.0001,124.09,124.07,8.0598]
["bitfinex","SOLUSD",1741749602397,0.0001,124.09,124.07,28.62291011]
["bitfinex","SOLUSD",1741749602593,0.0001,124.09,124.07,8.0598]
["bitfinex","SOLUSD",1741749604337,0.0001,124.09,124.08,20.56311011]
["bitfinex","SOLUSD",1741749605410,0.0001,124.09,124.08,28.62241011]
["bitfinex","SOLUSD",1741749606020,0.0001,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741749606341,20.56321011,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741749607145,20.56311011,124.07,124.04,9.5987]
["bitfinex","SOLUSD",1741749608316,100.34974886,124.09,124.04,9.5987]
["bitfinex","SOLUSD",1741749608610,20.56311011,124.08,124.04,9.5987]
["bitfinex","SOLUSD",1741749609520,20.56311011,124.07,124.04,9.5987]
["bitfinex","SOLUSD",1741749609724,20.56311011,124.08,124.04,9.5987]
["bitfinex","SOLUSD",1741749610026,102.26321011,124.09,124.04,30.16181011]
["bitfinex","SOLUSD",1741749610203,0.0001,124.09,124.06,20.56311011]
["bitfinex","SOLUSD",1741749611627,0.0001,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1741749612217,0.0001,124.09,124.06,8.0604]
["bitfinex","SOLUSD",1741749612614,20.56321011,124.09,124.05,8.061]
["bitfinex","SOLUSD",1741749613132,20.56311011,124.07,124.01,7.7807]
["bitfinex","SOLUSD",1741749613309,20.56311011,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1741749613511,20.56311011,124.08,124.03,20.56311011]
["bitfinex","SOLUSD",1741749613807,102.26321011,124.09,124.04,20.56311011]
["bitfinex","SOLUSD",1741749614143,0.0001,124.09,124.05,20.56311011]
["bitfinex","SOLUSD",1741749614644,0.0001,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749616026,0.0001,124.09,124.06,8.1236]
["bitfinex","SOLUSD",1741749616940,0.0001,124.09,124.06,48.83821011]
["bitfinex","SOLUSD",1741749617146,0.0001,124.09,124.07,20.56311011]
["bitfinex","SOLUSD",1741749617646,0.0001,124.09,124.08,20.56311011]
["bitfinex","SOLUSD",1741749617847,0.0001,124.09,124.08,28.62241011]
["bitfinex","SOLUSD",1741749618754,0.0001,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741749619045,20.56321011,124.09,124.06,33.5233]
["bitfinex","SOLUSD",1741749619550,0.0001,124.09,124.06,33.5233]
["bitfinex","SOLUSD",1741749620328,0.0001,124.09,124.06,74.23791011]
["bitfinex","SOLUSD",1741749620821,0.0001,124.09,124.06,33.5233]
["bitfinex","SOLUSD",1741749622030,20.56321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749622227,20.56321011,124.09,124.06,8.1235]
["bitfinex","SOLUSD",1741749622808,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749623430,20.56311011,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749623929,28.24321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749624113,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749624516,28.24321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749624720,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749625230,28.24321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749626810,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749631835,89.3801,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749632040,109.94321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749633140,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749635744,20.56311011,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749636247,20.56311011,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749636747,20.56311011,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749638826,18.64964886,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741749639044,20.56311011,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741749639444,20.56321011,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749640535,0.0001,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741749640740,0.0001,124.09,124.06,20.62611011]
["bitfinex","SOLUSD",1741749641547,0.0001,124.09,124.06,28.68671011]
["bitfinex","SOLUSD",1741749642849,0.0001,124.09,124.06,8.1236]
["bitfinex","SOLUSD",1741749645625,0.0001,124.09,124.06,48.83821011]
["bitfinex","SOLUSD",1741749646740,0.0001,124.09,124.08,20.56311011]
["bitfinex","SOLUSD",1741749646945,0.03,124.1,124.08,66.52622022]
["bitfinex","SOLUSD",1741749646946,0.0001,124.1,124.08,66.52622022]
["bitfinex","SOLUSD",1741749647154,0.0001,124.1,124.09,20.56311011]
["bitfinex","SOLUSD",1741749647649,0.0001,124.11,124.09,28.62171011]
["bitfinex","SOLUSD",1741749647851,0.0001,124.11,124.1,27.12001011]
["bitfinex","SOLUSD",1741749648151,0.0001,124.11,124.1,52.52001011]
["bitfinex","SOLUSD",1741749648651,0.0001,124.11,124.1,71.16965897]
["bitfinex","SOLUSD",1741749649726,0.0001,124.11,124.1,79.22765897]
["bitfinex","SOLUSD",1741749650748,0.0001,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1741749650949,190.85563219,124.21,124.13,20.56311011]
["bitfinex","SOLUSD",1741749651258,190.85563219,124.21,124.17,20.56311011]
["bitfinex","SOLUSD",1741749651437,20.59311011,124.22,124.17,20.56311011]
["bitfinex","SOLUSD",1741749651637,20.59311011,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741749651845,20.59311011,124.22,124.18,28.61591011]
["bitfinex","SOLUSD",1741749651846,0.03,124.22,124.18,28.61591011]
["bitfinex","SOLUSD",1741749652258,0.03,124.22,124.19,20.56311011]
["bitfinex","SOLUSD",1741749652555,0.03,124.22,124.18,28.61591011]
["bitfinex","SOLUSD",1741749652732,0.03,124.22,124.19,20.56311011]
["bitfinex","SOLUSD",1741749653750,0.03,124.22,124.2,20.56311011]
["bitfinex","SOLUSD",1741749655243,0.03,124.22,124.21,26.61831011]
["bitfinex","SOLUSD",1741749655846,0.03,124.22,124.21,34.66911011]
["bitfinex","SOLUSD",1741749656338,0.03,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1741749656948,20.59311011,124.22,124.19,1.5044]
["bitfinex","SOLUSD",1741749657247,20.56311011,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741749657553,20.59311011,124.22,124.17,28.61631011]
["bitfinex","SOLUSD",1741749658957,20.56311011,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741749660065,20.59311011,124.22,124.17,28.61631011]
["bitfinex","SOLUSD",1741749660666,20.56311011,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741749660848,20.56311011,124.2,124.16,9.6076]
["bitfinex","SOLUSD",1741749661163,20.56311011,124.21,124.16,30.17071011]
["bitfinex","SOLUSD",1741749661353,20.56311011,124.21,124.16,50.30601011]
["bitfinex","SOLUSD",1741749661957,20.56311011,124.21,124.16,30.17071011]
["bitfinex","SOLUSD",1741749662164,20.56311011,124.18,124.14,6.4964]
["bitfinex","SOLUSD",1741749662366,20.56311011,124.19,124.14,35.11471011]
["bitfinex","SOLUSD",1741749662964,20.56311011,124.18,124.13,1.5282]
["bitfinex","SOLUSD",1741749663173,20.56311011,124.17,124.13,9.5839]
["bitfinex","SOLUSD",1741749665266,20.56311011,124.18,124.13,9.5839]
["bitfinex","SOLUSD",1741749665768,109.92311011,124.19,124.14,20.56311011]
["bitfinex","SOLUSD",1741749666261,20.56311011,124.18,124.13,50.28711011]
["bitfinex","SOLUSD",1741749666660,28.22311011,124.19,124.13,50.28711011]
["bitfinex","SOLUSD",1741749667064,20.56311011,124.18,124.13,30.14701011]
["bitfinex","SOLUSD",1741749667377,28.22311011,124.19,124.13,30.14701011]
["bitfinex","SOLUSD",1741749667571,20.56311011,124.18,124.13,30.14701011]
["bitfinex","SOLUSD",1741749667769,28.22311011,124.19,124.13,50.28711011]
["bitfinex","SOLUSD",1741749668144,28.22311011,124.19,124.14,20.56311011]
["bitfinex","SOLUSD",1741749668557,20.56311011,124.2,124.15,20.56311011]
["bitfinex","SOLUSD",1741749668765,0.03,124.22,124.16,20.56311011]
["bitfinex","SOLUSD",1741749668766,20.56311011,124.21,124.16,20.56311011]
["bitfinex","SOLUSD",1741749669266,20.56311011,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741749670463,20.56311011,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1741749670662,20.56311011,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741749672093,20.56311011,124.16,124.12,28.61971011]
["bitfinex","SOLUSD",1741749672377,20.56311011,124.17,124.12,28.61971011]
["bitfinex","SOLUSD",1741749673666,20.56311011,124.16,124.12,8.0566]
["bitfinex","SOLUSD",1741749674573,20.56311011,124.17,124.12,48.76141011]
["bitfinex","SOLUSD",1741749674961,20.56311011,124.17,124.12,28.61971011]
["bitfinex","SOLUSD",1741749675381,20.56311011,124.16,124.12,8.0566]
["bitfinex","SOLUSD",1741749676158,20.56311011,124.17,124.12,28.61971011]
["bitfinex","SOLUSD",1741749677685,28.22311011,124.18,124.13,20.56311011]
["bitfinex","SOLUSD",1741749679078,28.22311011,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741749679381,20.56311011,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741749680665,20.56311011,124.14,124.1,9.6876]
["bitfinex","SOLUSD",1741749682787,20.56311011,124.13,124.1,9.6876]
["bitfinex","SOLUSD",1741749683667,20.56311011,124.14,124.1,9.6876]
["bitfinex","SOLUSD",1741749684058,20.56311011,124.13,124.1,9.6876]
["bitfinex","SOLUSD",1741749684262,20.56311011,124.13,124.1,9.7506]
["bitfinex","SOLUSD",1741749685384,20.56311011,124.13,124.1,1.6929]
["bitfinex","SOLUSD",1741749685758,20.56311011,124.13,124.1,9.7508]
["bitfinex","SOLUSD",1741749686577,20.56311011,124.14,124.1,9.7508]
["bitfinex","SOLUSD",1741749686877,20.56311011,124.15,124.1,50.45891011]
["bitfinex","SOLUSD",1741749687278,20.56311011,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741749687791,28.22311011,124.18,124.13,20.56311011]
["bitfinex","SOLUSD",1741749688171,20.56311011,124.19,124.14,20.56311011]
["bitfinex","SOLUSD",1741749688393,20.56311011,124.2,124.15,20.56311011]
["bitfinex","SOLUSD",1741749689994,20.56311011,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741749692807,20.56311011,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1741749692975,20.56311011,124.21,124.16,28.61721011]
["bitfinex","SOLUSD",1741749693506,20.56311011,124.21,124.16,48.75251011]
["bitfinex","SOLUSD",1741749693804,20.56311011,124.21,124.16,28.61721011]
["bitfinex","SOLUSD",1741749694105,20.56311011,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741749694281,20.56311011,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1741749694474,20.56311011,124.2,124.15,28.61781011]
["bitfinex","SOLUSD",1741749694875,20.56311011,124.2,124.15,48.75471011]
["bitfinex","SOLUSD",1741749696893,20.59311011,124.21,124.16,20.56311011]
["bitfinex","SOLUSD",1741749697690,0.03,124.21,124.16,20.56311011]
["bitfinex","SOLUSD",1741749698696,0.03,124.21,124.18,26.88111011]
["bitfinex","SOLUSD",1741749699001,0.03,124.21,124.19,22.20011011]
["bitfinex","SOLUSD",1741749700712,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741749703292,0.03,124.21,124.2,28.61461011]
["bitfinex","SOLUSD",1741749703802,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741749705807,0.03,124.22,124.2,28.61461011]
["bitfinex","SOLUSD",1741749706111,0.03,124.22,124.21,20.56311011]
["bitfinex","SOLUSD",1741749707810,0.03,124.22,124.21,28.61391011]
["bitfinex","SOLUSD",1741749707997,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741749708697,0.03,124.22,124.2,25.4]
["bitfinex","SOLUSD",1741749708889,20.59311011,124.22,124.18,14.3706]
["bitfinex","SOLUSD",1741749709093,20.56311011,124.21,124.18,8.0526]
["bitfinex","SOLUSD",1741749710014,20.56311011,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741749710216,0.03,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749710410,0.03,124.22,124.18,20.56311011]
["bitfinex","SOLUSD",1741749710604,20.59311011,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749711421,0.03,124.22,124.19,20.56311011]
["bitfinex","SOLUSD",1741749711925,0.03,124.22,124.18,20.56311011]
["bitfinex","SOLUSD",1741749712624,0.03,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741749712625,20.59311011,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741749713196,20.56311011,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741749714320,20.59311011,124.22,124.17,28.61651011]
["bitfinex","SOLUSD",1741749714611,20.59311011,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749715417,20.59311011,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741749715611,20.56311011,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741749716118,20.59311011,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741749716618,20.59311011,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741749716811,20.59311011,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749717714,0.03,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749718821,0.03,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741749718822,20.56311011,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741749719009,20.59311011,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741749719210,20.59311011,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749719423,0.03,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749720317,20.59311011,124.22,124.17,48.75011011]
["bitfinex","SOLUSD",1741749720502,20.59311011,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741749720702,20.59311011,124.22,124.17,8.1164]
["bitfinex","SOLUSD",1741749720899,20.56311011,124.2,124.17,8.1164]
["bitfinex","SOLUSD",1741749721121,20.56311011,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741749721318,20.56311011,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741749721619,20.56311011,124.2,124.17,8.1163]
["bitfinex","SOLUSD",1741749721822,20.56311011,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741749722018,46.87275897,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741749722823,54.92555897,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741749723622,54.92555897,124.18,124.12,0.063]
["bitfinex","SOLUSD",1741749723827,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749724404,20.56311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749724621,20.56311011,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741749726309,100.34964886,124.17,124.12,0.063]
["bitfinex","SOLUSD",1741749726510,20.56311011,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741749727417,20.56311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749727725,46.87275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749730612,136.62875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749731119,128.57275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749733338,136.62875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749734236,128.57275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749736124,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749736418,28.22311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749737138,20.56311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749737333,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749738841,28.61911011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749740040,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749741020,20.56311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749741426,102.26311011,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741749742021,20.56311011,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741749742453,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749747543,47.26875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749748141,39.21275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749748334,20.56311011,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749749142,47.26875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749749848,39.21275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749750751,47.26875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749751043,39.21275897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749751248,47.26875897,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741749751750,100.34964886,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741749751952,28.22311011,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741749756132,28.22311011,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741749756332,7.66,124.11,124.07,8.1229]
["bitfinex","SOLUSD",1741749756538,13.1718923,124.1,124.07,8.1229]
["bitfinex","SOLUSD",1741749756739,13.1718923,124.09,124.07,8.1229]
["bitfinex","SOLUSD",1741749757237,13.1718923,124.1,124.07,8.1229]
["bitfinex","SOLUSD",1741749757631,20.8318923,124.11,124.07,8.1229]
["bitfinex","SOLUSD",1741749757830,20.8318923,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741749759454,13.1718923,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741749761058,20.8318923,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741749763254,7.66,124.11,124.08,14.8063923]
["bitfinex","SOLUSD",1741749763842,81.7,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1741749765155,94.8718923,124.12,124.08,1.6345]
["bitfinex","SOLUSD",1741749765347,94.8718923,124.12,124.08,9.6936]
["bitfinex","SOLUSD",1741749765550,81.7,124.12,124.08,9.6936]
["bitfinex","SOLUSD",1741749767335,81.7,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741749767764,0.03,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741749767944,20.56732957,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741749768149,20.56732957,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749768555,39.21697843,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749769977,47.27497843,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749770261,39.21697843,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749770463,20.56732957,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749771167,20.56732957,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741749773060,20.56732957,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749774750,39.21697843,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749776960,47.27497843,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741749777566,47.27497843,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741749777772,20.56732957,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749778957,28.22732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749780647,7.66,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749780842,46.87697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749781669,39.21697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749781863,46.87697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749782265,39.21697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749782569,39.21697843,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741749782770,20.56732957,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741749783071,20.56732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749783451,39.21697843,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741749783851,102.26732957,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741749784051,20.56732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749784273,18.64964886,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749784478,120.91697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749788372,67.843608,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749788561,39.21697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749790570,59.784308,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749790764,67.843608,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749791074,59.784308,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749791375,39.21697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749794674,28.22732957,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749795073,214.59732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749795280,28.22732957,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749796766,194.03,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749796767,214.59732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749796967,7.66,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749797561,214.59732957,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741749797761,46.87697843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741749799277,46.87697843,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741749799278,18.64964886,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741749799476,20.56732957,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749800180,59.784308,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741749800377,59.784308,124.03,123.99,0.063]
["bitfinex","SOLUSD",1741749800581,20.56732957,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741749801859,26.96667937,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741749803279,20.56732957,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741749803455,20.56732957,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741749803775,39.21697843,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741749804990,120.91697843,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749805201,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749806070,39.21697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749806463,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749807974,109.92732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749808487,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749808868,214.60732957,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749809085,214.60732957,124.01,123.98,1.6117]
["bitfinex","SOLUSD",1741749809285,194.04,124.01,123.98,1.6117]
["bitfinex","SOLUSD",1741749809485,20.56732957,124.02,123.98,1.6117]
["bitfinex","SOLUSD",1741749809683,20.56732957,124.01,123.98,1.6117]
["bitfinex","SOLUSD",1741749809868,20.56732957,124.0,123.98,1.6117]
["bitfinex","SOLUSD",1741749810074,20.56732957,123.99,123.98,1.6117]
["bitfinex","SOLUSD",1741749810470,7.66,124.04,123.98,1.6117]
["bitfinex","SOLUSD",1741749810681,20.56732957,123.99,123.98,1.6117]
["bitfinex","SOLUSD",1741749810880,39.21697843,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749811065,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749811477,81.7,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749811685,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749812297,7.66,123.99,123.97,8.1294]
["bitfinex","SOLUSD",1741749812590,81.7,124.01,123.97,8.1294]
["bitfinex","SOLUSD",1741749812591,102.26732957,124.01,123.97,8.1294]
["bitfinex","SOLUSD",1741749812979,81.7,124.01,123.97,8.1294]
["bitfinex","SOLUSD",1741749813178,102.26732957,124.01,123.97,8.1294]
["bitfinex","SOLUSD",1741749813890,7.66,124.02,123.97,48.86282957]
["bitfinex","SOLUSD",1741749813891,20.56732957,124.02,123.97,48.86282957]
["bitfinex","SOLUSD",1741749814072,20.56732957,124.01,123.97,28.2955]
["bitfinex","SOLUSD",1741749815694,20.56732957,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1741749815994,20.56732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749816183,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749817387,28.22732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749817604,7.66,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749817772,102.26732957,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749818582,20.56732957,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741749818787,81.7,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749818788,20.56732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749819092,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749819296,81.7,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749819595,20.56732957,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741749820875,20.56732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749821098,81.7,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749821099,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749821404,81.7,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741749821405,20.56732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749821580,20.56732957,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741749821992,20.56732957,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741749822518,20.56732957,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749823897,47.28277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749824795,39.21697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749825306,47.28277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749825899,39.21697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749826484,46.87697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749827600,54.94277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749827798,46.87697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749828179,54.94277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749828810,46.87697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749829221,54.94277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749829519,46.87697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749830102,54.94277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749830505,46.87697843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749831710,54.94277843,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741749834107,18.64964886,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741749834310,59.784308,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741749834514,59.784308,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741749834725,20.56732957,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741749835222,39.21697843,123.95,123.86,6.4721]
["bitfinex","SOLUSD",1741749835426,20.56732957,123.9,123.86,6.4721]
["bitfinex","SOLUSD",1741749835632,20.56732957,123.9,123.88,8.0719]
["bitfinex","SOLUSD",1741749837033,7.66,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1741749837206,20.56732957,123.9,123.85,28.64152957]
["bitfinex","SOLUSD",1741749837411,20.56732957,123.9,123.85,48.82722957]
["bitfinex","SOLUSD",1741749837825,20.56732957,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1741749838019,20.56732957,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741749839035,28.22732957,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741749839235,108.41814886,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741749839236,89.36,123.94,123.9,1.5601]
["bitfinex","SOLUSD",1741749839418,20.56732957,123.92,123.9,1.5601]
["bitfinex","SOLUSD",1741749839615,20.56732957,123.93,123.9,1.5601]
["bitfinex","SOLUSD",1741749840324,20.56732957,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749841040,20.56732957,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1741749841839,20.56732957,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749844648,19.77532957,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749844851,20.56732957,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1741749846341,7.66,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741749846342,20.56732957,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749846556,7.66,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741749846726,20.56732957,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741749847449,20.56732957,123.96,123.91,48.81352957]
["bitfinex","SOLUSD",1741749847945,20.56732957,123.95,123.91,28.2462]
["bitfinex","SOLUSD",1741749851646,20.56732957,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1741749853045,20.56732957,123.95,123.91,28.2462]
["bitfinex","SOLUSD",1741749853346,20.59732957,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1741749854042,0.03,123.96,123.94,20.56732957]
["bitfinex","SOLUSD",1741749854227,0.03,123.96,123.95,20.56732957]
["bitfinex","SOLUSD",1741749855061,0.03,123.96,123.93,26.916]
["bitfinex","SOLUSD",1741749855247,0.03,123.96,123.95,28.63502957]
["bitfinex","SOLUSD",1741749859659,0.03,123.98,123.95,99.46107843]
["bitfinex","SOLUSD",1741749859828,0.03,123.98,123.97,20.56732957]
["bitfinex","SOLUSD",1741749860034,0.03,123.98,123.96,22.09172957]
["bitfinex","SOLUSD",1741749861830,0.03,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741749862239,0.0001,123.98,123.97,28.63372957]
["bitfinex","SOLUSD",1741749862444,214.72732957,124.05,123.97,67.44947843]
["bitfinex","SOLUSD",1741749862673,214.72732957,124.05,123.99,20.56732957]
["bitfinex","SOLUSD",1741749863759,214.72732957,124.05,124.0,20.56732957]
["bitfinex","SOLUSD",1741749864160,214.72732957,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741749865475,194.16,124.05,124.01,30.16572957]
["bitfinex","SOLUSD",1741749865656,214.72732957,124.05,124.01,9.5984]
["bitfinex","SOLUSD",1741749867280,20.56732957,124.04,124.01,1.5346]
["bitfinex","SOLUSD",1741749867453,20.56732957,124.03,124.0,8.0642]
["bitfinex","SOLUSD",1741749867773,20.56732957,124.03,123.98,20.56732957]
["bitfinex","SOLUSD",1741749867976,20.56732957,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741749868161,20.56732957,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741749868349,20.56732957,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741749868662,283.9213,124.05,123.99,20.56732957]
["bitfinex","SOLUSD",1741749868663,20.56732957,124.04,123.99,20.56732957]
["bitfinex","SOLUSD",1741749869870,20.56732957,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741749871573,20.56732957,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1741749871973,20.56732957,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741749872285,20.56732957,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741749874359,20.56732957,124.0,123.95,28.63502957]
["bitfinex","SOLUSD",1741749874762,20.56732957,124.0,123.95,48.80442957]
["bitfinex","SOLUSD",1741749875396,20.56732957,123.96,123.94,1.5416]
["bitfinex","SOLUSD",1741749875883,20.56732957,123.96,123.94,9.6099]
["bitfinex","SOLUSD",1741749876567,20.56732957,123.96,123.93,8.132]
["bitfinex","SOLUSD",1741749876767,20.56732957,123.95,123.93,8.132]
["bitfinex","SOLUSD",1741749877472,20.56732957,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741749877672,20.56732957,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741749879874,20.56732957,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741749880247,20.56732957,123.98,123.93,20.63032957]
["bitfinex","SOLUSD",1741749880661,20.56732957,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741749882576,20.56732957,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741749882791,20.56732957,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741749882958,20.56732957,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741749883977,20.56732957,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741749884280,54.94537843,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741749884482,54.94537843,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741749884483,81.7,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741749884665,39.21697843,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741749888575,67.854608,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741749888777,18.64964886,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741749888961,59.784308,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749889661,39.21697843,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749892780,7.5522,123.89,123.84,0.063]
["bitfinex","SOLUSD",1741749892974,20.56732957,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749893175,39.21697843,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749898662,59.784308,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749898975,39.21697843,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749899766,20.56732957,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749902086,39.21697843,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749902882,67.858508,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741749903080,8.0755,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741749903282,18.64964886,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741749903587,20.56732957,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741749903990,18.64964886,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741749904212,59.784308,123.78,123.69,21.8407]
["bitfinex","SOLUSD",1741749904484,59.784308,123.78,123.71,8.1464]
["bitfinex","SOLUSD",1741749904485,20.56732957,123.75,123.71,8.1464]
["bitfinex","SOLUSD",1741749904681,20.56732957,123.76,123.71,28.21372957]
["bitfinex","SOLUSD",1741749904889,81.7,123.79,123.73,20.56732957]
["bitfinex","SOLUSD",1741749905064,20.56732957,123.77,123.74,6.2306]
["bitfinex","SOLUSD",1741749905267,81.7,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1741749905475,20.56732957,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741749905669,28.24732957,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741749906282,20.56732957,123.72,123.7,6.1478]
["bitfinex","SOLUSD",1741749906671,20.56732957,123.74,123.7,14.2317]
["bitfinex","SOLUSD",1741749907073,20.56732957,123.76,123.71,20.56732957]
["bitfinex","SOLUSD",1741749907274,20.56732957,123.77,123.72,48.85692957]
["bitfinex","SOLUSD",1741749907681,20.56732957,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1741749907882,20.56732957,123.77,123.72,48.85692957]
["bitfinex","SOLUSD",1741749908891,283.76,123.78,123.72,48.85692957]
["bitfinex","SOLUSD",1741749908892,304.32732957,123.78,123.73,20.56732957]
["bitfinex","SOLUSD",1741749909092,222.62732957,123.78,123.73,20.56732957]
["bitfinex","SOLUSD",1741749909481,222.62732957,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1741749909681,7.68,123.78,123.75,1.5567]
["bitfinex","SOLUSD",1741749909891,20.56732957,123.79,123.75,1.5567]
["bitfinex","SOLUSD",1741749910195,20.56732957,123.8,123.75,22.12402957]
["bitfinex","SOLUSD",1741749910575,28.26732957,123.81,123.76,27.07422957]
["bitfinex","SOLUSD",1741749911374,7.7,123.81,123.77,48.84552957]
["bitfinex","SOLUSD",1741749911573,20.56732957,123.82,123.77,48.84552957]
["bitfinex","SOLUSD",1741749911983,28.26732957,123.84,123.78,20.56732957]
["bitfinex","SOLUSD",1741749912397,20.56732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741749912587,28.26732957,123.84,123.79,20.56732957]
["bitfinex","SOLUSD",1741749913397,28.26732957,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1741749915201,194.42,123.85,123.82,22.11022957]
["bitfinex","SOLUSD",1741749915389,194.42,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741749915581,28.24732957,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1741749915781,20.56732957,123.87,123.83,28.2644]
["bitfinex","SOLUSD",1741749917097,28.24732957,123.9,123.85,20.56732957]
["bitfinex","SOLUSD",1741749917300,20.56732957,123.9,123.85,20.56732957]
["bitfinex","SOLUSD",1741749917602,20.56732957,123.9,123.83,28.2644]
["bitfinex","SOLUSD",1741749917603,20.56732957,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741749917797,20.56732957,123.88,123.82,7.63]
["bitfinex","SOLUSD",1741749917978,20.56732957,123.86,123.83,8.0754]
["bitfinex","SOLUSD",1741749918181,20.56732957,123.85,123.82,15.7059]
["bitfinex","SOLUSD",1741749918374,20.56732957,123.86,123.82,15.7059]
["bitfinex","SOLUSD",1741749920294,7.68,123.87,123.82,36.27322957]
["bitfinex","SOLUSD",1741749920497,7.68,123.87,123.83,20.56732957]
["bitfinex","SOLUSD",1741749920709,81.7,123.89,123.84,20.56732957]
["bitfinex","SOLUSD",1741749920897,20.56732957,123.9,123.84,20.56732957]
["bitfinex","SOLUSD",1741749921094,7.68,123.89,123.84,20.56732957]
["bitfinex","SOLUSD",1741749921401,7.68,123.89,123.85,20.56732957]
["bitfinex","SOLUSD",1741749921798,20.56732957,123.92,123.87,20.56732957]
["bitfinex","SOLUSD",1741749922099,20.56732957,123.92,123.86,20.56732957]
["bitfinex","SOLUSD",1741749922306,20.56732957,123.91,123.86,20.56732957]
["bitfinex","SOLUSD",1741749923400,20.56732957,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741749923610,194.41,123.93,123.89,20.56732957]
["bitfinex","SOLUSD",1741749923910,214.97732957,123.93,123.88,28.60072957]
["bitfinex","SOLUSD",1741749924105,194.41,123.93,123.89,20.56732957]
["bitfinex","SOLUSD",1741749924325,214.97732957,123.93,123.88,28.60072957]
["bitfinex","SOLUSD",1741749924795,194.41,123.93,123.88,28.60072957]
["bitfinex","SOLUSD",1741749925180,194.41,123.93,123.89,20.56732957]
["bitfinex","SOLUSD",1741749925407,0.03,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749925985,0.03,123.93,123.91,28.63762957]
["bitfinex","SOLUSD",1741749926407,0.03,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741749926611,0.03,123.93,123.9,28.63802957]
["bitfinex","SOLUSD",1741749929114,0.03,123.93,123.91,20.56732957]
["bitfinex","SOLUSD",1741749929611,0.03,123.93,123.91,28.63722957]
["bitfinex","SOLUSD",1741749930001,0.03,123.93,123.92,20.56732957]
["bitfinex","SOLUSD",1741749930205,0.03,123.93,123.91,28.63722957]
["bitfinex","SOLUSD",1741749930414,0.03,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741749930786,0.03,123.93,123.9,20.56732957]
["bitfinex","SOLUSD",1741749931199,0.03,123.93,123.91,20.56732957]
["bitfinex","SOLUSD",1741749932199,18.67964886,123.98,123.91,20.56732957]
["bitfinex","SOLUSD",1741749932200,0.03,123.98,123.92,28.56212957]
["bitfinex","SOLUSD",1741749932400,0.03,123.98,123.94,20.56732957]
["bitfinex","SOLUSD",1741749932805,20.56732957,123.97,123.92,28.56212957]
["bitfinex","SOLUSD",1741749933496,0.03,123.98,123.92,16.0645]
["bitfinex","SOLUSD",1741749933497,0.03,123.93,123.92,16.0645]
["bitfinex","SOLUSD",1741749933696,0.03,123.93,123.92,36.63182957]
["bitfinex","SOLUSD",1741749933897,0.03,123.98,123.92,36.63182957]
["bitfinex","SOLUSD",1741749934120,0.03,123.98,123.94,20.56732957]
["bitfinex","SOLUSD",1741749934317,0.03,123.98,123.95,20.56732957]
["bitfinex","SOLUSD",1741749934611,0.03,123.98,123.94,20.56732957]
["bitfinex","SOLUSD",1741749935605,20.59732957,123.98,123.93,28.63632957]
["bitfinex","SOLUSD",1741749936115,0.03,123.98,123.94,20.56732957]
["bitfinex","SOLUSD",1741749937916,0.03,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1741749939714,20.59732957,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1741749940315,0.03,123.98,123.94,28.63552957]
["bitfinex","SOLUSD",1741749940511,0.03,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1741749940711,0.03,123.98,123.94,28.63552957]
["bitfinex","SOLUSD",1741749941506,0.03,123.98,123.95,20.56732957]
["bitfinex","SOLUSD",1741749942237,0.03,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741749944228,0.03,123.98,123.94,40.73832957]
["bitfinex","SOLUSD",1741749944425,0.03,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1741749944730,0.03,123.98,123.95,28.63502957]
["bitfinex","SOLUSD",1741749945829,0.03,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1741749947505,20.59732957,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1741749947708,20.56732957,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741749948028,20.56732957,123.96,123.92,28.62512957]
["bitfinex","SOLUSD",1741749948029,20.56732957,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741749948438,20.56732957,123.93,123.88,20.56732957]
["bitfinex","SOLUSD",1741749948623,20.56732957,123.92,123.88,20.56732957]
["bitfinex","SOLUSD",1741749948813,20.56732957,123.92,123.87,20.56732957]
["bitfinex","SOLUSD",1741749949027,20.56732957,123.9,123.86,6.5508]
["bitfinex","SOLUSD",1741749949228,20.56732957,123.88,123.83,26.76432957]
["bitfinex","SOLUSD",1741749949613,20.56732957,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1741749949815,20.56732957,123.87,123.83,8.0754]
["bitfinex","SOLUSD",1741749950228,20.56732957,123.88,123.83,28.64272957]
["bitfinex","SOLUSD",1741749950429,20.56732957,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741749950617,20.56732957,123.86,123.81,28.64412957]
["bitfinex","SOLUSD",1741749950822,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741749951535,20.56732957,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1741749953121,20.56732957,123.85,123.8,28.31752957]
["bitfinex","SOLUSD",1741749953319,20.56732957,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741749953532,20.56732957,123.83,123.79,8.1407]
["bitfinex","SOLUSD",1741749953733,20.56732957,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741749954025,20.56732957,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741749954940,6.57152049,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741749955177,120.91697843,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741749955178,20.56732957,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749955822,20.56732957,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741749956459,20.56732957,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749957044,20.56732957,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741749957462,20.56732957,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749960069,128.67697843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749960355,136.75447843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749960554,128.67697843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749960948,136.75447843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749961147,128.67697843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749961654,110.02732957,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749962033,28.32732957,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749962738,46.97697843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749963443,55.05447843,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741749964876,100.34964886,123.79,123.71,6.1074]
["bitfinex","SOLUSD",1741749965184,20.56732957,123.73,123.71,8.1459]
["bitfinex","SOLUSD",1741749965384,7.8,123.74,123.71,8.1459]
["bitfinex","SOLUSD",1741749965565,7.8,123.75,123.71,48.92172957]
["bitfinex","SOLUSD",1741749965872,7.8,123.77,123.72,20.56732957]
["bitfinex","SOLUSD",1741749966045,28.36732957,123.77,123.71,48.92172957]
["bitfinex","SOLUSD",1741749966677,7.8,123.77,123.73,20.56732957]
["bitfinex","SOLUSD",1741749966876,28.36732957,123.77,123.71,28.3544]
["bitfinex","SOLUSD",1741749967173,7.8,123.77,123.73,20.56732957]
["bitfinex","SOLUSD",1741749967695,7.8,123.77,123.74,20.56732957]
["bitfinex","SOLUSD",1741749967878,20.56732957,123.79,123.74,27.05572957]
["bitfinex","SOLUSD",1741749968948,20.56732957,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1741749969644,20.56732957,123.81,123.76,20.56732957]
["bitfinex","SOLUSD",1741749969845,28.36732957,123.81,123.76,20.56732957]
["bitfinex","SOLUSD",1741749970464,7.8,123.83,123.77,20.56732957]
["bitfinex","SOLUSD",1741749970768,28.36732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741749970969,20.56732957,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741749971264,283.9,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1741749971265,20.56732957,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741749971443,20.56732957,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741749971644,194.4,123.84,123.8,20.56732957]
["bitfinex","SOLUSD",1741749971967,214.96732957,123.84,123.79,28.64542957]
["bitfinex","SOLUSD",1741749972164,20.56732957,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741749972545,20.56732957,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741749972748,20.56732957,123.82,123.77,28.64682957]
["bitfinex","SOLUSD",1741749973147,20.56732957,123.83,123.77,28.64682957]
["bitfinex","SOLUSD",1741749973349,20.56732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741749974353,20.56732957,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1741749974553,20.56732957,123.79,123.76,9.7413]
["bitfinex","SOLUSD",1741749974756,20.56732957,123.79,123.75,8.0805]
["bitfinex","SOLUSD",1741749974957,7.92,123.82,123.75,28.64782957]
["bitfinex","SOLUSD",1741749974958,20.56732957,123.8,123.75,28.64782957]
["bitfinex","SOLUSD",1741749975165,20.56732957,123.81,123.76,20.56732957]
["bitfinex","SOLUSD",1741749976173,20.56732957,123.79,123.75,8.0805]
["bitfinex","SOLUSD",1741749976474,20.56732957,123.77,123.74,14.6326]
["bitfinex","SOLUSD",1741749976863,20.56732957,123.78,123.74,14.6326]
["bitfinex","SOLUSD",1741749977255,20.56732957,123.79,123.74,35.19992957]
["bitfinex","SOLUSD",1741749977457,20.56732957,123.79,123.74,34.8362]
["bitfinex","SOLUSD",1741749977660,97.6963,123.82,123.74,55.40352957]
["bitfinex","SOLUSD",1741749977874,20.56732957,123.8,123.75,20.56732957]
["bitfinex","SOLUSD",1741749978368,20.56732957,123.81,123.75,20.56732957]
["bitfinex","SOLUSD",1741749978569,20.56732957,123.8,123.75,20.56732957]
["bitfinex","SOLUSD",1741749978994,89.62,123.82,123.75,20.56732957]
["bitfinex","SOLUSD",1741749979163,110.18732957,123.82,123.76,48.84772957]
["bitfinex","SOLUSD",1741749979662,110.18732957,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1741749979663,20.56732957,123.8,123.76,28.2804]
["bitfinex","SOLUSD",1741749979885,20.56732957,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1741749980066,20.56732957,123.78,123.75,8.0806]
["bitfinex","SOLUSD",1741749980274,20.56732957,123.79,123.75,8.0806]
["bitfinex","SOLUSD",1741749980475,20.56732957,123.8,123.75,28.64792957]
["bitfinex","SOLUSD",1741749980682,20.56732957,123.81,123.76,20.56732957]
["bitfinex","SOLUSD",1741749981081,28.48732957,123.82,123.77,28.64682957]
["bitfinex","SOLUSD",1741749981287,28.48732957,123.82,123.77,48.84552957]
["bitfinex","SOLUSD",1741749981488,194.4,123.84,123.8,20.56732957]
["bitfinex","SOLUSD",1741749981669,194.4,123.84,123.81,20.56732957]
["bitfinex","SOLUSD",1741749981871,194.4,123.84,123.8,6.1956]
["bitfinex","SOLUSD",1741749981872,194.4,123.84,123.8,26.76292957]
["bitfinex","SOLUSD",1741749982497,214.96732957,123.84,123.8,6.1956]
["bitfinex","SOLUSD",1741749982664,214.96732957,123.84,123.8,26.76292957]
["bitfinex","SOLUSD",1741749982665,194.4,123.84,123.8,26.76292957]
["bitfinex","SOLUSD",1741749982985,0.03,123.81,123.8,26.76292957]
["bitfinex","SOLUSD",1741749983362,0.03,123.81,123.8,34.84042957]
["bitfinex","SOLUSD",1741749983759,89.64,123.87,123.8,73.68387843]
["bitfinex","SOLUSD",1741749983760,20.56732957,123.87,123.8,73.68387843]
["bitfinex","SOLUSD",1741749983984,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741749984695,20.56732957,123.86,123.81,20.56732957]
["bitfinex","SOLUSD",1741749985102,20.56732957,123.88,123.82,20.56732957]
["bitfinex","SOLUSD",1741749985389,102.29732957,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1741749985561,20.59732957,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1741749986372,20.56732957,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1741749986573,20.56732957,123.87,123.83,8.0754]
["bitfinex","SOLUSD",1741749986776,20.56732957,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741749987069,20.56732957,123.87,123.82,28.64352957]
["bitfinex","SOLUSD",1741749987970,20.56732957,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741749989178,28.57732957,123.89,123.84,1.5796]
["bitfinex","SOLUSD",1741749989692,20.56732957,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741749991167,8.01,123.89,123.84,1.5796]
["bitfinex","SOLUSD",1741749991168,20.56732957,123.86,123.84,1.5796]
["bitfinex","SOLUSD",1741749991371,20.56732957,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741749992092,20.56732957,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1741749992289,20.56732957,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741749992470,28.57732957,123.89,123.83,20.56732957]
["bitfinex","SOLUSD",1741749994485,28.57732957,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1741749994808,8.01,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1741749994971,8.01,123.89,123.85,20.56732957]
["bitfinex","SOLUSD",1741749995167,0.03,123.89,123.85,20.56732957]
["bitfinex","SOLUSD",1741749995388,20.59732957,123.89,123.84,48.82952957]
["bitfinex","SOLUSD",1741749995685,0.03,123.89,123.85,20.56732957]
["bitfinex","SOLUSD",1741749996101,0.03,123.89,123.84,48.82952957]
["bitfinex","SOLUSD",1741749997488,0.03,123.89,123.85,20.56732957]
["bitfinex","SOLUSD",1741749998299,0.03,123.89,123.84,48.82952957]
["bitfinex","SOLUSD",1741749998477,20.56732957,123.87,123.83,8.0753]
["bitfinex","SOLUSD",1741749998808,20.56732957,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741749999006,20.56732957,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750003398,110.34242957,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750003608,20.56732957,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750005100,128.99317843,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750006300,47.29317843,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750006491,20.56732957,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741750006891,28.44732957,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741750007091,28.44732957,123.8,123.75,20.63032957]
["bitfinex","SOLUSD",1741750007711,20.56732957,123.8,123.75,20.63032957]
["bitfinex","SOLUSD",1741750008588,20.56732957,123.81,123.76,28.64742957]
["bitfinex","SOLUSD",1741750008906,20.56732957,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1741750009278,7.88,123.83,123.76,28.64742957]
["bitfinex","SOLUSD",1741750009482,28.44732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741750009703,28.44732957,123.83,123.77,20.56732957]
["bitfinex","SOLUSD",1741750009704,20.56732957,123.82,123.77,20.56732957]
["bitfinex","SOLUSD",1741750009900,20.56732957,123.83,123.77,20.56732957]
["bitfinex","SOLUSD",1741750010221,20.56732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741750010906,20.56732957,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741750011110,7.86,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1741750011111,20.56732957,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741750012111,20.56732957,123.82,123.77,20.56732957]
["bitfinex","SOLUSD",1741750012412,20.56732957,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741750014611,20.56732957,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1741750016717,20.56732957,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741750017093,20.56732957,123.81,123.76,48.84772957]
["bitfinex","SOLUSD",1741750019219,20.56732957,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1741750019620,20.56732957,123.81,123.76,48.84772957]
["bitfinex","SOLUSD",1741750020001,20.56732957,123.83,123.78,20.56732957]
["bitfinex","SOLUSD",1741750020403,20.56732957,123.83,123.77,39.27997843]
["bitfinex","SOLUSD",1741750020610,20.59732957,123.82,123.77,39.27997843]
["bitfinex","SOLUSD",1741750021414,20.59732957,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741750021918,0.03,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741750022231,20.59732957,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741750023724,0.03,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1741750024422,20.56732957,123.81,123.77,25.463]
["bitfinex","SOLUSD",1741750024625,20.56732957,123.8,123.77,33.5422]
["bitfinex","SOLUSD",1741750024825,20.56732957,123.8,123.77,8.1422]
["bitfinex","SOLUSD",1741750025323,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750026524,20.56732957,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741750026725,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750027328,20.56732957,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750027705,0.03,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741750027706,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750028411,0.03,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741750028610,20.59732957,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741750028828,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750029007,0.03,123.82,123.8,20.56732957]
["bitfinex","SOLUSD",1741750029531,0.03,123.82,123.81,28.64412957]
["bitfinex","SOLUSD",1741750031525,0.03,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741750031826,0.03,123.82,123.79,61.73292957]
["bitfinex","SOLUSD",1741750032008,20.59732957,123.82,123.79,41.1656]
["bitfinex","SOLUSD",1741750032403,20.59732957,123.82,123.79,33.0877]
["bitfinex","SOLUSD",1741750033207,20.59732957,123.82,123.79,7.6877]
["bitfinex","SOLUSD",1741750033412,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750033602,41.13465914,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750033914,59.784308,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750034508,41.13465914,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750035421,20.56732957,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750038616,20.56732957,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750039325,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750039719,20.56732957,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750039916,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750040636,20.59732957,123.82,123.77,64.67997843]
["bitfinex","SOLUSD",1741750040811,20.59732957,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750040812,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750041014,0.03,123.82,123.79,20.56732957]
["bitfinex","SOLUSD",1741750041846,0.03,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741750042647,20.59732957,123.82,123.78,8.0786]
["bitfinex","SOLUSD",1741750042937,20.56732957,123.81,123.77,33.5423]
["bitfinex","SOLUSD",1741750043123,20.56732957,123.81,123.77,8.1423]
["bitfinex","SOLUSD",1741750043830,0.03,123.82,123.77,28.70962957]
["bitfinex","SOLUSD",1741750044015,0.03,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1741750044215,0.03,123.82,123.8,20.56732957]
["bitfinex","SOLUSD",1741750044632,0.03,123.82,123.79,20.56732957]
["bitfinex","SOLUSD",1741750044834,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750045039,20.59732957,123.82,123.77,74.30832957]
["bitfinex","SOLUSD",1741750045247,0.03,123.82,123.77,48.90832957]
["bitfinex","SOLUSD",1741750045539,20.59732957,123.82,123.77,48.90832957]
["bitfinex","SOLUSD",1741750046036,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750046837,0.03,123.82,123.77,48.90832957]
["bitfinex","SOLUSD",1741750047536,0.03,123.82,123.78,20.56732957]
["bitfinex","SOLUSD",1741750048035,0.03,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741750048440,20.59732957,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741750048820,0.03,123.82,123.78,28.64582957]
["bitfinex","SOLUSD",1741750049025,0.03,123.82,123.79,20.56732957]
["bitfinex","SOLUSD",1741750049225,20.59732957,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741750050535,28.67352957,123.82,123.77,20.63032957]
["bitfinex","SOLUSD",1741750050749,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750050946,15.8062,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741750051133,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750052249,20.56732957,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750052614,20.56732957,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741750053044,91.426,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750053352,20.56732957,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750053526,81.7,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750053858,28.29732957,123.82,123.77,20.63032957]
["bitfinex","SOLUSD",1741750054222,28.29732957,123.82,123.79,20.56732957]
["bitfinex","SOLUSD",1741750054223,7.73,123.82,123.79,20.56732957]
["bitfinex","SOLUSD",1741750054427,0.03,123.82,123.8,20.56732957]
["bitfinex","SOLUSD",1741750054943,0.03,123.82,123.81,28.64412957]
["bitfinex","SOLUSD",1741750055536,0.03,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741750056139,0.03,123.82,123.8,28.64452957]
["bitfinex","SOLUSD",1741750056337,0.03,123.82,123.81,20.56732957]
["bitfinex","SOLUSD",1741750056852,0.03,123.82,123.81,72.69377843]
["bitfinex","SOLUSD",1741750062152,0.03,123.88,123.82,44.04964886]
["bitfinex","SOLUSD",1741750062359,0.03,123.88,123.87,20.56732957]
["bitfinex","SOLUSD",1741750062732,0.0001,123.88,123.87,39.21697843]
["bitfinex","SOLUSD",1741750062938,0.0001,123.88,123.87,64.61697843]
["bitfinex","SOLUSD",1741750063663,0.0001,123.88,123.87,72.68987843]
["bitfinex","SOLUSD",1741750066847,0.0001,123.89,123.87,72.68987843]
["bitfinex","SOLUSD",1741750067041,0.0001,123.89,123.88,39.21697843]
["bitfinex","SOLUSD",1741750067853,0.0001,123.89,123.88,64.61697843]
["bitfinex","SOLUSD",1741750069555,0.0001,123.89,123.88,72.68927843]
["bitfinex","SOLUSD",1741750070548,0.0001,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1741750070741,0.0001,123.89,123.87,8.1357]
["bitfinex","SOLUSD",1741750071148,0.0001,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750071349,20.56742957,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750071876,0.0001,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750072640,0.0001,123.89,123.87,20.63032957]
["bitfinex","SOLUSD",1741750072865,0.0001,123.89,123.88,20.56732957]
["bitfinex","SOLUSD",1741750073445,0.0001,123.89,123.87,28.70302957]
["bitfinex","SOLUSD",1741750073646,0.0001,123.89,123.87,8.1357]
["bitfinex","SOLUSD",1741750074568,0.0001,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750074945,20.56742957,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750076063,0.0001,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741750081360,111.57432957,123.88,123.77,7.6374]
["bitfinex","SOLUSD",1741750081550,20.56732957,123.84,123.79,20.56732957]
["bitfinex","SOLUSD",1741750081955,20.56732957,123.85,123.79,20.56732957]
["bitfinex","SOLUSD",1741750082163,20.56732957,123.86,123.81,20.56732957]
["bitfinex","SOLUSD",1741750082355,102.26732957,123.87,123.81,20.56732957]
["bitfinex","SOLUSD",1741750082561,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741750082965,20.56732957,123.87,123.81,20.56732957]
["bitfinex","SOLUSD",1741750083281,20.56732957,123.86,123.81,28.64402957]
["bitfinex","SOLUSD",1741750083869,20.56732957,123.87,123.81,28.64402957]
["bitfinex","SOLUSD",1741750084055,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741750084472,20.56732957,123.86,123.81,28.64402957]
["bitfinex","SOLUSD",1741750085068,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741750085454,20.56732957,123.87,123.82,28.64292957]
["bitfinex","SOLUSD",1741750086256,20.56732957,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1741750087471,20.56732957,123.86,123.81,20.56732957]
["bitfinex","SOLUSD",1741750087871,7.72,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741750088074,7.72,123.88,123.84,20.56732957]
["bitfinex","SOLUSD",1741750088560,7.72,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741750088767,28.28732957,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741750088968,20.56732957,123.88,123.83,20.56732957]
["bitfinex","SOLUSD",1741750089689,20.56732957,123.87,123.82,20.56732957]
["bitfinex","SOLUSD",1741750089854,20.56732957,123.86,123.81,45.96732957]
["bitfinex","SOLUSD",1741750090059,20.56732957,123.85,123.8,28.64462957]
["bitfinex","SOLUSD",1741750090880,20.56732957,123.84,123.8,8.0773]
["bitfinex","SOLUSD",1741750091260,20.56732957,123.85,123.8,28.64462957]
["bitfinex","SOLUSD",1741750091461,20.56732957,123.86,123.81,20.56732957]
["bitfinex","SOLUSD",1741750092678,296.56742957,123.89,123.83,20.56732957]
["bitfinex","SOLUSD",1741750092886,296.56742957,123.89,123.84,20.56732957]
["bitfinex","SOLUSD",1741750092887,214.86742957,123.89,123.84,20.56732957]
["bitfinex","SOLUSD",1741750093183,214.86742957,123.89,123.83,20.56732957]
["bitfinex","SOLUSD",1741750093386,194.3001,123.89,123.84,28.64222957]
["bitfinex","SOLUSD",1741750093573,214.86742957,123.89,123.84,28.64222957]
["bitfinex","SOLUSD",1741750093966,214.86742957,123.89,123.84,48.82952957]
["bitfinex","SOLUSD",1741750093967,194.3001,123.89,123.84,48.82952957]
["bitfinex","SOLUSD",1741750094559,194.3001,123.89,123.84,28.64222957]
["bitfinex","SOLUSD",1741750094560,214.86742957,123.89,123.84,28.64222957]
["bitfinex","SOLUSD",1741750094964,214.86742957,123.89,123.81,0.063]
["bitfinex","SOLUSD",1741750094965,20.56732957,123.87,123.81,0.063]
["bitfinex","SOLUSD",1741750095180,20.56732957,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741750095384,20.56732957,123.87,123.82,28.64352957]
["bitfinex","SOLUSD",1741750095767,20.56732957,123.86,123.81,28.70692957]
["bitfinex","SOLUSD",1741750095958,20.56732957,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741750096160,28.28732957,123.86,123.81,28.70712957]
["bitfinex","SOLUSD",1741750098281,40.76850912,123.86,123.81,41.18830912]
["bitfinex","SOLUSD",1741750098488,33.04850912,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741750099290,33.04850912,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750099666,33.04850912,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750100086,33.04850912,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750100784,15.7938,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741750100970,33.04850912,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750101167,33.04850912,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750103389,33.04850912,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741750105191,114.74850912,123.86,123.81,8.1398]
["bitfinex","SOLUSD",1741750105394,33.04850912,123.87,123.82,33.04850912]
["bitfinex","SOLUSD",1741750105893,33.04850912,123.86,123.81,61.38050912]
["bitfinex","SOLUSD",1741750106397,33.04850912,123.85,123.81,8.1398]
["bitfinex","SOLUSD",1741750106582,33.04850912,123.84,123.81,8.1398]
["bitfinex","SOLUSD",1741750107099,33.04850912,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750107293,15.7523,123.88,123.81,33.11150912]
["bitfinex","SOLUSD",1741750107294,33.04850912,123.86,123.81,33.11150912]
["bitfinex","SOLUSD",1741750107599,33.04850912,123.87,123.81,33.11150912]
["bitfinex","SOLUSD",1741750107891,33.04850912,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741750108090,33.04850912,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750108674,33.04850912,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750109475,41.12470912,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750110316,33.04850912,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750114496,40.74850912,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750118499,33.04850912,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750120194,40.74850912,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750120400,28.36715423,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750122404,7.7,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750122610,102.36715423,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750122986,81.7,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750123303,28.34715423,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741750123504,20.66715423,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741750124402,20.66715423,123.86,123.81,20.73015423]
["bitfinex","SOLUSD",1741750124612,20.66715423,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741750125595,304.40715423,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1741750125902,296.72715423,123.87,123.82,28.74335423]
["bitfinex","SOLUSD",1741750126106,215.02715423,123.87,123.82,28.74335423]
["bitfinex","SOLUSD",1741750130013,194.36,123.87,123.84,20.66715423]
["bitfinex","SOLUSD",1741750130501,194.39,123.87,123.84,20.66715423]
["bitfinex","SOLUSD",1741750130892,194.39,123.87,123.85,20.66715423]
["bitfinex","SOLUSD",1741750131204,0.03,123.87,123.85,20.66715423]
["bitfinex","SOLUSD",1741750131405,0.03,123.87,123.84,27.24795423]
["bitfinex","SOLUSD",1741750131615,0.03,123.87,123.85,20.66715423]
["bitfinex","SOLUSD",1741750132114,0.03,123.87,123.85,28.74075423]
["bitfinex","SOLUSD",1741750132417,0.03,123.87,123.85,8.0736]
["bitfinex","SOLUSD",1741750134210,0.03,123.87,123.84,14.6554]
["bitfinex","SOLUSD",1741750135502,0.03,123.87,123.84,6.5808]
["bitfinex","SOLUSD",1741750136206,0.03,123.87,123.84,14.6555]
["bitfinex","SOLUSD",1741750137500,0.03,123.87,123.83,9.6052]
["bitfinex","SOLUSD",1741750138311,20.66715423,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741750138517,20.66715423,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750138711,20.66715423,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750140032,20.66715423,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750140538,20.66715423,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750140700,20.66715423,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750141213,20.66715423,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750141395,20.66715423,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741750142920,20.66715423,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750145418,20.66715423,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741750145622,20.66715423,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741750146624,20.66715423,123.85,123.81,8.1398]
["bitfinex","SOLUSD",1741750147619,20.66715423,123.84,123.81,8.1398]
["bitfinex","SOLUSD",1741750147838,20.66715423,123.85,123.81,8.1398]
["bitfinex","SOLUSD",1741750148811,20.66715423,123.86,123.81,48.99915423]
["bitfinex","SOLUSD",1741750149015,28.37715423,123.87,123.81,48.99915423]
["bitfinex","SOLUSD",1741750149427,20.69715423,123.87,123.82,20.66715423]
["bitfinex","SOLUSD",1741750149616,0.03,123.87,123.83,20.66715423]
["bitfinex","SOLUSD",1741750150623,0.03,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1741750153228,0.03,123.87,123.84,28.74205423]
["bitfinex","SOLUSD",1741750153435,0.03,123.87,123.84,48.92935423]
["bitfinex","SOLUSD",1741750153728,0.03,123.87,123.85,20.66715423]
["bitfinex","SOLUSD",1741750154229,0.03,123.87,123.86,20.66715423]
["bitfinex","SOLUSD",1741750154419,0.03,123.87,123.86,28.75335423]
["bitfinex","SOLUSD",1741750154818,0.03,123.87,123.86,36.82695423]
["bitfinex","SOLUSD",1741750157830,0.03,123.87,123.86,8.0862]
["bitfinex","SOLUSD",1741750158025,0.03,123.87,123.84,8.0747]
["bitfinex","SOLUSD",1741750158414,0.03,123.87,123.83,36.82865423]
["bitfinex","SOLUSD",1741750158631,20.69715423,123.87,123.83,16.1615]
["bitfinex","SOLUSD",1741750158915,20.19715423,123.87,123.83,16.1615]
["bitfinex","SOLUSD",1741750159319,0.0001,123.89,123.83,36.82865423]
["bitfinex","SOLUSD",1741750159320,20.66715423,123.88,123.83,36.82865423]
["bitfinex","SOLUSD",1741750159721,28.73955423,123.88,123.83,36.82865423]
["bitfinex","SOLUSD",1741750159922,20.66715423,123.88,123.83,36.82865423]
["bitfinex","SOLUSD",1741750164642,20.66715423,123.88,123.83,57.01755423]
["bitfinex","SOLUSD",1741750164832,20.66725423,123.89,123.83,57.01755423]
["bitfinex","SOLUSD",1741750165019,20.66725423,123.89,123.84,20.66715423]
["bitfinex","SOLUSD",1741750166021,20.66725423,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741750166221,0.03,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741750166439,0.03,123.88,123.85,28.74135423]
["bitfinex","SOLUSD",1741750166743,0.03,123.88,123.85,48.92705423]
["bitfinex","SOLUSD",1741750170855,0.03,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741750172643,0.03,123.88,123.83,49.00515423]
["bitfinex","SOLUSD",1741750172847,0.03,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1741750173456,0.03,123.88,123.84,28.74205423]
["bitfinex","SOLUSD",1741750174964,20.66715423,123.87,123.83,8.1383]
["bitfinex","SOLUSD",1741750175953,20.66715423,123.87,123.83,0.063]
["bitfinex","SOLUSD",1741750176159,20.69715423,123.88,123.83,0.063]
["bitfinex","SOLUSD",1741750176356,20.69715423,123.88,123.84,20.66715423]
["bitfinex","SOLUSD",1741750176357,0.03,123.88,123.84,20.66715423]
["bitfinex","SOLUSD",1741750178151,0.03,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741750180054,0.03,123.88,123.84,8.1379]
["bitfinex","SOLUSD",1741750182436,20.66715423,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741750183662,20.66715423,123.86,123.84,0.063]
["bitfinex","SOLUSD",1741750184046,20.66715423,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741750185042,20.66715423,123.86,123.84,0.063]
["bitfinex","SOLUSD",1741750185648,20.66715423,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741750186059,0.03,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750186060,20.69715423,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750186251,13.24531827,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750186442,0.03,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750186641,0.03,123.88,123.84,21.35321827]
["bitfinex","SOLUSD",1741750187357,0.03,123.88,123.85,13.21531827]
["bitfinex","SOLUSD",1741750187662,0.03,123.88,123.84,41.54051827]
["bitfinex","SOLUSD",1741750188470,0.03,123.88,123.84,28.78146019]
["bitfinex","SOLUSD",1741750189667,0.03,123.88,123.84,48.96876019]
["bitfinex","SOLUSD",1741750189860,0.03,123.88,123.85,20.64356019]
["bitfinex","SOLUSD",1741750190060,0.03,123.88,123.86,20.64356019]
["bitfinex","SOLUSD",1741750190368,0.03,123.88,123.87,20.64356019]
["bitfinex","SOLUSD",1741750190663,0.03,123.88,123.87,28.71646019]
["bitfinex","SOLUSD",1741750191161,0.0001,123.89,123.88,18.64964886]
["bitfinex","SOLUSD",1741750191368,18.70398839,123.95,123.88,39.29320905]
["bitfinex","SOLUSD",1741750191544,18.70398839,123.95,123.9,20.64356019]
["bitfinex","SOLUSD",1741750191945,18.70398839,123.95,123.89,20.64356019]
["bitfinex","SOLUSD",1741750192643,20.64356019,123.92,123.87,82.33096019]
["bitfinex","SOLUSD",1741750192838,20.64356019,123.91,123.87,28.2553]
["bitfinex","SOLUSD",1741750193168,20.64356019,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741750193466,20.64356019,123.91,123.87,28.2553]
["bitfinex","SOLUSD",1741750193666,20.64356019,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741750195168,20.64356019,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741750195467,20.64356019,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1741750195671,89.7684,123.94,123.85,8.0742]
["bitfinex","SOLUSD",1741750195672,20.64356019,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741750195851,20.64356019,123.88,123.84,8.1376]
["bitfinex","SOLUSD",1741750197048,20.64356019,123.89,123.84,28.78116019]
["bitfinex","SOLUSD",1741750197456,20.64356019,123.9,123.85,20.64356019]
["bitfinex","SOLUSD",1741750198265,20.64356019,123.89,123.84,28.78116019]
["bitfinex","SOLUSD",1741750198766,20.64356019,123.89,123.84,8.1376]
["bitfinex","SOLUSD",1741750199153,9.2051,123.91,123.85,20.64356019]
["bitfinex","SOLUSD",1741750199373,20.64356019,123.9,123.85,20.64356019]
["bitfinex","SOLUSD",1741750200145,20.64356019,123.92,123.86,20.64356019]
["bitfinex","SOLUSD",1741750200350,28.30356019,123.93,123.87,20.64356019]
["bitfinex","SOLUSD",1741750200561,20.64356019,123.92,123.87,20.64356019]
["bitfinex","SOLUSD",1741750201370,20.64356019,123.92,123.87,8.0724]
["bitfinex","SOLUSD",1741750201561,20.64356019,123.91,123.86,9.6397]
["bitfinex","SOLUSD",1741750201762,20.64356019,123.89,123.85,8.074]
["bitfinex","SOLUSD",1741750202167,20.64356019,123.88,123.84,8.1376]
["bitfinex","SOLUSD",1741750202363,20.64356019,123.86,123.84,0.063]
["bitfinex","SOLUSD",1741750202552,20.64356019,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741750203168,20.64356019,123.86,123.84,0.063]
["bitfinex","SOLUSD",1741750203368,20.64356019,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741750205268,20.64356019,123.86,123.84,0.063]
["bitfinex","SOLUSD",1741750205456,1.5397,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750205776,20.64356019,123.91,123.85,20.64356019]
["bitfinex","SOLUSD",1741750206071,1.6422,123.92,123.84,1.7062]
["bitfinex","SOLUSD",1741750206072,20.64356019,123.89,123.84,1.7062]
["bitfinex","SOLUSD",1741750206773,20.64356019,123.88,123.84,1.7062]
["bitfinex","SOLUSD",1741750207292,20.64356019,123.89,123.84,22.34976019]
["bitfinex","SOLUSD",1741750207575,20.64356019,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741750208777,20.64356019,123.91,123.85,48.90346019]
["bitfinex","SOLUSD",1741750209074,28.30356019,123.92,123.86,20.64356019]
["bitfinex","SOLUSD",1741750209280,28.30356019,123.92,123.87,20.64356019]
["bitfinex","SOLUSD",1741750209475,7.66,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741750209654,7.66,123.92,123.88,48.89666019]
["bitfinex","SOLUSD",1741750209849,0.03,123.93,123.88,48.89666019]
["bitfinex","SOLUSD",1741750210077,20.67356019,123.93,123.88,48.89666019]
["bitfinex","SOLUSD",1741750210284,20.67356019,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1741750210577,20.64356019,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741750211384,20.64356019,123.92,123.87,20.64356019]
["bitfinex","SOLUSD",1741750212265,0.03,123.93,123.86,48.90106019]
["bitfinex","SOLUSD",1741750212266,20.64356019,123.91,123.86,48.90106019]
["bitfinex","SOLUSD",1741750212462,20.64356019,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741750212668,20.64356019,123.91,123.86,28.71716019]
["bitfinex","SOLUSD",1741750212867,20.64356019,123.91,123.86,48.90116019]
["bitfinex","SOLUSD",1741750213078,20.64356019,123.92,123.87,20.64356019]
["bitfinex","SOLUSD",1741750213274,0.03,123.93,123.89,20.64356019]
["bitfinex","SOLUSD",1741750213473,20.67356019,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741750214162,20.64356019,123.92,123.88,6.4281]
["bitfinex","SOLUSD",1741750214363,20.64356019,123.91,123.88,14.5004]
["bitfinex","SOLUSD",1741750214777,20.67356019,123.93,123.88,14.5004]
["bitfinex","SOLUSD",1741750214986,20.67356019,123.93,123.89,20.64356019]
["bitfinex","SOLUSD",1741750214987,0.03,123.93,123.89,20.64356019]
["bitfinex","SOLUSD",1741750215163,20.67356019,123.93,123.88,55.32476019]
["bitfinex","SOLUSD",1741750216073,20.67356019,123.93,123.88,14.5004]
["bitfinex","SOLUSD",1741750216279,20.64356019,123.92,123.88,14.5004]
["bitfinex","SOLUSD",1741750216890,20.67356019,123.93,123.88,35.14396019]
["bitfinex","SOLUSD",1741750217068,20.64356019,123.92,123.88,14.5004]
["bitfinex","SOLUSD",1741750218983,20.64356019,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741750220488,20.64356019,123.92,123.87,8.1359]
["bitfinex","SOLUSD",1741750220864,0.03,123.93,123.87,0.063]
["bitfinex","SOLUSD",1741750220865,20.64356019,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741750221388,7.66,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741750221566,28.30356019,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741750221989,20.67356019,123.93,123.87,20.70656019]
["bitfinex","SOLUSD",1741750222284,20.64356019,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741750222784,20.64356019,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741750224086,0.03,123.93,123.88,20.64356019]
["bitfinex","SOLUSD",1741750224386,20.67356019,123.93,123.88,20.64356019]
["bitfinex","SOLUSD",1741750224577,20.67356019,123.93,123.87,46.10656019]
["bitfinex","SOLUSD",1741750226076,20.67356019,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1741750226969,20.64356019,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741750227370,20.64356019,123.92,123.88,8.1353]
["bitfinex","SOLUSD",1741750227583,20.67356019,123.93,123.88,8.1353]
["bitfinex","SOLUSD",1741750228371,13.23556191,123.93,123.88,8.1353]
["bitfinex","SOLUSD",1741750229471,13.20556191,123.92,123.88,8.1353]
["bitfinex","SOLUSD",1741750229878,13.23556191,123.93,123.88,21.34086191]
["bitfinex","SOLUSD",1741750230894,13.23556191,123.93,123.88,0.063]
["bitfinex","SOLUSD",1741750231394,13.20556191,123.92,123.88,0.063]
["bitfinex","SOLUSD",1741750231866,8.0991,123.93,123.88,0.063]
["bitfinex","SOLUSD",1741750231867,13.20556191,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750233386,21.27716191,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750233691,13.20556191,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750234280,13.20556191,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750234684,13.20556191,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741750234882,13.20556191,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750235885,13.20556191,123.92,123.88,0.063]
["bitfinex","SOLUSD",1741750236277,20.63823159,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750236792,20.66823159,123.93,123.88,20.70123159]
["bitfinex","SOLUSD",1741750236985,0.03,123.93,123.89,22.27243159]
["bitfinex","SOLUSD",1741750237176,0.03,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741750237375,0.03,123.93,123.9,28.70923159]
["bitfinex","SOLUSD",1741750237588,0.03,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741750237792,0.03,123.93,123.91,20.63823159]
["bitfinex","SOLUSD",1741750238494,0.03,123.93,123.92,20.63823159]
["bitfinex","SOLUSD",1741750238695,0.03,123.93,123.92,39.28788045]
["bitfinex","SOLUSD",1741750239699,0.03,123.93,123.92,47.35758045]
["bitfinex","SOLUSD",1741750240800,0.03,123.93,123.91,28.70833159]
["bitfinex","SOLUSD",1741750241294,0.03,123.93,123.92,20.63823159]
["bitfinex","SOLUSD",1741750241883,0.03,123.93,123.92,28.70793159]
["bitfinex","SOLUSD",1741750242183,0.03,123.93,123.92,47.35758045]
["bitfinex","SOLUSD",1741750242682,0.03,123.93,123.92,28.70793159]
["bitfinex","SOLUSD",1741750244401,0.03,123.93,123.92,47.35758045]
["bitfinex","SOLUSD",1741750244781,0.03,123.95,123.93,18.64964886]
["bitfinex","SOLUSD",1741750244980,0.03,123.95,123.94,20.63823159]
["bitfinex","SOLUSD",1741750245413,0.03,123.95,123.94,22.15623159]
["bitfinex","SOLUSD",1741750245589,0.0001,123.95,123.94,72.30338045]
["bitfinex","SOLUSD",1741750245796,0.0001,123.96,123.94,72.30338045]
["bitfinex","SOLUSD",1741750246004,0.0001,123.96,123.95,20.63823159]
["bitfinex","SOLUSD",1741750246303,0.0001,123.96,123.95,39.28788045]
["bitfinex","SOLUSD",1741750246515,0.0001,123.96,123.95,47.35558045]
["bitfinex","SOLUSD",1741750247079,0.0001,123.98,123.95,67.52498045]
["bitfinex","SOLUSD",1741750247279,0.0001,123.98,123.97,39.28788045]
["bitfinex","SOLUSD",1741750249106,0.0001,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741750249689,0.0001,123.98,123.97,28.70463159]
["bitfinex","SOLUSD",1741750250780,0.0001,123.98,123.97,47.35428045]
["bitfinex","SOLUSD",1741750251204,0.03,124.01,123.98,18.64964886]
["bitfinex","SOLUSD",1741750251399,0.03,124.02,124.0,20.63823159]
["bitfinex","SOLUSD",1741750252504,20.66823159,124.06,124.01,20.63823159]
["bitfinex","SOLUSD",1741750252928,20.66823159,124.06,124.02,28.2212]
["bitfinex","SOLUSD",1741750253387,0.03,124.06,124.02,48.85943159]
["bitfinex","SOLUSD",1741750253902,0.03,124.06,124.03,20.63823159]
["bitfinex","SOLUSD",1741750254303,0.03,124.06,124.04,20.63823159]
["bitfinex","SOLUSD",1741750254994,0.03,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1741750255698,0.03,124.06,124.02,64.68788045]
["bitfinex","SOLUSD",1741750255899,0.03,124.06,124.03,8.0623]
["bitfinex","SOLUSD",1741750257101,20.66823159,124.06,124.02,33.4629]
["bitfinex","SOLUSD",1741750257290,20.63823159,124.05,124.02,25.4]
["bitfinex","SOLUSD",1741750258086,20.63823159,124.04,124.01,8.0637]
["bitfinex","SOLUSD",1741750258886,20.63823159,124.04,123.98,8.0655]
["bitfinex","SOLUSD",1741750258887,20.63823159,124.02,123.98,8.0655]
["bitfinex","SOLUSD",1741750259185,20.63823159,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741750259388,20.63823159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750260507,28.51603159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750261117,20.63823159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750262308,28.70593159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750262621,20.63823159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750262797,28.29823159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750265205,36.36593159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750265604,118.06593159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750266200,55.01558045,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741750266408,55.01558045,123.95,123.88,0.063]
["bitfinex","SOLUSD",1741750266409,18.64964886,123.94,123.88,0.063]
["bitfinex","SOLUSD",1741750266600,20.63823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750266802,20.63823159,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741750266999,20.63823159,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750267510,20.63823159,123.94,123.89,20.63823159]
["bitfinex","SOLUSD",1741750267816,20.63823159,123.93,123.88,20.70123159]
["bitfinex","SOLUSD",1741750269318,20.63823159,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741750270134,20.63823159,123.91,123.88,8.1351]
["bitfinex","SOLUSD",1741750270525,20.63823159,123.92,123.88,28.3159]
["bitfinex","SOLUSD",1741750270820,20.63823159,123.91,123.88,8.1351]
["bitfinex","SOLUSD",1741750271201,20.63823159,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741750271816,20.63823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750272826,18.64964886,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750273028,20.63823159,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741750273426,81.7,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741750273427,102.33823159,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741750273928,20.63823159,123.89,123.84,20.70123159]
["bitfinex","SOLUSD",1741750274226,20.63823159,123.9,123.84,20.70123159]
["bitfinex","SOLUSD",1741750274403,20.63823159,123.9,123.85,20.63823159]
["bitfinex","SOLUSD",1741750274604,102.33823159,123.91,123.86,20.63823159]
["bitfinex","SOLUSD",1741750274799,20.63823159,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741750275333,20.63823159,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750275530,7.66,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750275704,81.7,123.93,123.88,0.063]
["bitfinex","SOLUSD",1741750275907,20.63823159,123.92,123.88,0.063]
["bitfinex","SOLUSD",1741750276119,20.63823159,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741750276509,20.63823159,123.92,123.88,0.063]
["bitfinex","SOLUSD",1741750277129,20.63823159,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741750277516,20.63823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750277711,46.96788045,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750277933,55.03948045,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750278119,28.31823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750281033,20.63823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750281931,7.7,123.92,123.88,0.063]
["bitfinex","SOLUSD",1741750281932,20.63823159,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741750282320,20.63823159,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741750283214,18.64964886,123.88,123.84,0.063]
["bitfinex","SOLUSD",1741750283434,20.63823159,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741750283933,68.00031204,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741750284108,18.64964886,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741750284308,18.64964886,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750284509,20.63823159,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741750284729,20.63823159,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741750285316,7.86,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741750285717,20.63823159,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741750285939,20.63823159,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741750286217,33.07421812,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741750286708,40.93421812,123.82,123.77,51.78686698]
["bitfinex","SOLUSD",1741750286912,33.07421812,123.83,123.78,33.07421812]
["bitfinex","SOLUSD",1741750287523,33.07421812,123.82,123.77,51.78686698]
["bitfinex","SOLUSD",1741750287836,33.07421812,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741750288323,33.07421812,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1741750288523,33.07421812,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1741750288825,33.07421812,123.83,123.78,61.35011812]
["bitfinex","SOLUSD",1741750289031,33.07421812,123.84,123.79,6.4387]
["bitfinex","SOLUSD",1741750289223,33.07421812,123.84,123.79,39.51291812]
["bitfinex","SOLUSD",1741750289432,81.7,123.85,123.79,39.51291812]
["bitfinex","SOLUSD",1741750289433,33.07421812,123.83,123.79,6.4387]
["bitfinex","SOLUSD",1741750290835,33.07421812,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741750292748,114.77421812,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1741750292921,33.07421812,123.86,123.81,33.07421812]
["bitfinex","SOLUSD",1741750293345,33.07421812,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741750293918,33.07421812,123.82,123.79,6.4387]
["bitfinex","SOLUSD",1741750294127,33.07421812,123.8,123.77,8.1422]
["bitfinex","SOLUSD",1741750294422,33.07421812,123.8,123.77,8.1423]
["bitfinex","SOLUSD",1741750295733,33.07421812,123.82,123.77,46.99064886]
["bitfinex","SOLUSD",1741750295937,15.8945,123.85,123.78,33.07421812]
["bitfinex","SOLUSD",1741750296136,33.07421812,123.82,123.77,80.06486698]
["bitfinex","SOLUSD",1741750296740,33.07421812,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741750296921,89.52,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1741750297122,33.07421812,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741750297626,81.7,123.87,123.8,51.72386698]
["bitfinex","SOLUSD",1741750297844,33.07421812,123.86,123.8,53.24336698]
["bitfinex","SOLUSD",1741750298344,33.07421812,123.85,123.8,20.16914886]
["bitfinex","SOLUSD",1741750298640,33.07421812,123.84,123.8,1.5195]
["bitfinex","SOLUSD",1741750298817,33.07421812,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741750299234,33.10421812,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741750299415,33.07421812,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741750299628,33.07421812,123.85,123.8,1.5195]
["bitfinex","SOLUSD",1741750299820,33.07421812,123.84,123.8,1.5195]
["bitfinex","SOLUSD",1741750300450,0.03,123.86,123.8,1.5195]
["bitfinex","SOLUSD",1741750300451,33.07421812,123.83,123.8,1.5195]
["bitfinex","SOLUSD",1741750301741,33.07421812,123.84,123.8,1.5195]
["bitfinex","SOLUSD",1741750302445,33.07421812,123.84,123.8,9.5969]
["bitfinex","SOLUSD",1741750304658,41.14911812,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750304956,33.07421812,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750306242,8.0749,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750306438,20.66710112,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750307547,20.66710112,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750307958,20.66710112,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750308245,20.66710112,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750309159,20.66710112,123.83,123.79,8.1411]
["bitfinex","SOLUSD",1741750309853,194.39,123.86,123.79,28.80820112]
["bitfinex","SOLUSD",1741750310048,194.39,123.86,123.8,20.66710112]
["bitfinex","SOLUSD",1741750310346,20.66710112,123.85,123.8,20.66710112]
["bitfinex","SOLUSD",1741750311355,0.03,123.83,123.8,20.66710112]
["bitfinex","SOLUSD",1741750311549,0.03,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1741750312156,0.03,123.83,123.79,28.80770112]
["bitfinex","SOLUSD",1741750312460,0.03,123.83,123.79,8.1406]
["bitfinex","SOLUSD",1741750313252,0.03,123.83,123.79,28.80770112]
["bitfinex","SOLUSD",1741750313556,0.03,123.83,123.8,20.66710112]
["bitfinex","SOLUSD",1741750313944,0.03,123.83,123.81,20.66710112]
["bitfinex","SOLUSD",1741750314768,0.03,123.83,123.82,7.9022]
["bitfinex","SOLUSD",1741750315074,20.69710112,123.83,123.79,16.0707]
["bitfinex","SOLUSD",1741750315764,20.66710112,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750317049,20.66710112,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750318273,0.03,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750318447,33.09173792,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750318648,33.06173792,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750320491,33.06173792,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750320873,33.06173792,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750323855,33.09173792,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750325573,0.03,123.83,123.8,33.06173792]
["bitfinex","SOLUSD",1741750325792,0.03,123.83,123.81,33.06173792]
["bitfinex","SOLUSD",1741750326081,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741750326374,0.03,123.86,123.83,18.64964886]
["bitfinex","SOLUSD",1741750326664,0.03,123.86,123.82,94.78993792]
["bitfinex","SOLUSD",1741750326865,0.03,123.86,123.83,33.06173792]
["bitfinex","SOLUSD",1741750327246,0.03,123.86,123.84,33.06173792]
["bitfinex","SOLUSD",1741750327446,0.03,123.86,123.83,51.71138678]
["bitfinex","SOLUSD",1741750327850,0.03,123.86,123.84,33.06173792]
["bitfinex","SOLUSD",1741750328057,0.03,123.86,123.85,33.06173792]
["bitfinex","SOLUSD",1741750328247,0.03,123.86,123.85,41.13593792]
["bitfinex","SOLUSD",1741750328571,0.03,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741750331377,0.03,123.86,123.85,59.78558678]
["bitfinex","SOLUSD",1741750331749,0.03,123.89,123.85,105.37128678]
["bitfinex","SOLUSD",1741750331963,0.03,123.89,123.86,33.06173792]
["bitfinex","SOLUSD",1741750332475,0.03,123.89,123.88,51.71138678]
["bitfinex","SOLUSD",1741750332849,0.03,123.89,123.88,33.06173792]
["bitfinex","SOLUSD",1741750333365,0.03,123.89,123.87,74.81223792]
["bitfinex","SOLUSD",1741750333750,0.03,123.89,123.88,33.06173792]
["bitfinex","SOLUSD",1741750334373,0.03,123.89,123.87,74.81223792]
["bitfinex","SOLUSD",1741750334574,0.03,123.89,123.87,41.7505]
["bitfinex","SOLUSD",1741750335072,0.03,123.89,123.87,74.81223792]
["bitfinex","SOLUSD",1741750336068,33.09173792,123.89,123.85,8.074]
["bitfinex","SOLUSD",1741750336455,0.03,123.89,123.85,41.13573792]
["bitfinex","SOLUSD",1741750337063,0.03,123.89,123.85,8.074]
["bitfinex","SOLUSD",1741750337261,0.03,123.89,123.85,41.13573792]
["bitfinex","SOLUSD",1741750337454,0.03,123.89,123.85,61.32143792]
["bitfinex","SOLUSD",1741750338064,0.03,123.89,123.85,41.13573792]
["bitfinex","SOLUSD",1741750338550,0.03,123.89,123.86,33.06173792]
["bitfinex","SOLUSD",1741750340275,0.03,123.89,123.86,20.6377754]
["bitfinex","SOLUSD",1741750340573,0.03,123.89,123.87,28.7106754]
["bitfinex","SOLUSD",1741750343478,0.03,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1741750345263,0.03,123.89,123.87,28.7106754]
["bitfinex","SOLUSD",1741750347182,0.03,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1741750350775,0.03,123.89,123.87,28.7106754]
["bitfinex","SOLUSD",1741750351567,0.03,123.89,123.88,20.6377754]
["bitfinex","SOLUSD",1741750351773,0.03,123.89,123.87,28.7106754]
["bitfinex","SOLUSD",1741750352801,0.03,123.89,123.88,20.6377754]
["bitfinex","SOLUSD",1741750353285,0.03,123.89,123.87,28.7106754]
["bitfinex","SOLUSD",1741750353702,0.03,123.95,123.88,67.54052426]
["bitfinex","SOLUSD",1741750353862,0.03,123.95,123.94,20.6377754]
["bitfinex","SOLUSD",1741750354686,0.03,123.95,123.94,39.28742426]
["bitfinex","SOLUSD",1741750355870,0.03,123.95,123.94,47.35582426]
["bitfinex","SOLUSD",1741750364992,0.03,123.95,123.93,46.0377754]
["bitfinex","SOLUSD",1741750365297,0.03,123.95,123.91,47.35762426]
["bitfinex","SOLUSD",1741750366300,20.6377754,123.93,123.88,26.72194886]
["bitfinex","SOLUSD",1741750366476,20.6377754,123.91,123.86,25.463]
["bitfinex","SOLUSD",1741750366795,20.6377754,123.9,123.86,8.1363]
["bitfinex","SOLUSD",1741750367481,20.6377754,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741750367672,14.5675,123.92,123.86,0.063]
["bitfinex","SOLUSD",1741750367673,20.6377754,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741750373796,28.7106754,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741750373975,47.36032426,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741750374179,47.36032426,123.87,123.79,8.141]
["bitfinex","SOLUSD",1741750374180,81.7,123.86,123.79,0.063]
["bitfinex","SOLUSD",1741750374399,20.6377754,123.81,123.79,8.1411]
["bitfinex","SOLUSD",1741750374772,20.6377754,123.82,123.79,8.1411]
["bitfinex","SOLUSD",1741750375502,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750375897,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750376099,28.2977754,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750376295,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750378201,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750379500,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750380595,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750382400,28.3177754,123.85,123.79,39.35042426]
["bitfinex","SOLUSD",1741750383008,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750383705,7.68,123.85,123.79,0.063]
["bitfinex","SOLUSD",1741750383903,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750384106,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750384304,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750384702,81.7,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750385091,7.68,123.85,123.79,0.063]
["bitfinex","SOLUSD",1741750385417,28.3177754,123.85,123.8,20.6377754]
["bitfinex","SOLUSD",1741750385907,20.6377754,123.85,123.8,20.6377754]
["bitfinex","SOLUSD",1741750386404,20.6377754,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741750386603,20.6377754,123.83,123.79,6.113]
["bitfinex","SOLUSD",1741750386810,20.6377754,123.83,123.79,14.1911]
["bitfinex","SOLUSD",1741750387005,89.7737,123.86,123.79,0.063]
["bitfinex","SOLUSD",1741750387006,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750387205,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750387588,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750388204,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750388489,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750388812,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750390525,102.3377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750390688,7.72,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750390888,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750391095,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750391310,110.0577754,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750391509,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750392297,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750392696,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750393008,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750393310,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750393496,28.3577754,123.84,123.79,18.71264886]
["bitfinex","SOLUSD",1741750394209,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750394802,28.3577754,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750395304,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750395815,7.72,123.84,123.79,39.35042426]
["bitfinex","SOLUSD",1741750396023,28.3777754,123.86,123.8,20.6377754]
["bitfinex","SOLUSD",1741750396597,28.3777754,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741750396799,20.6377754,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741750397093,20.6377754,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741750397300,20.6377754,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1741750397598,20.6377754,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741750397805,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750398205,20.6377754,123.83,123.79,8.1409]
["bitfinex","SOLUSD",1741750398619,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750399121,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750402424,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750404320,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750406821,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750407210,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750411325,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750411825,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750412227,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750415831,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750417738,102.3377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750418217,276.1,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750418422,215.0377754,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741750418740,215.0377754,123.84,123.79,20.7007754]
["bitfinex","SOLUSD",1741750418919,194.4,123.84,123.79,28.5704754]
["bitfinex","SOLUSD",1741750419234,194.4,123.84,123.8,39.28742426]
["bitfinex","SOLUSD",1741750420036,194.4,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1741750420340,20.6377754,123.83,123.79,33.3327]
["bitfinex","SOLUSD",1741750421145,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750421317,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750422434,8.0775,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750422739,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750422929,0.03,123.86,123.79,0.063]
["bitfinex","SOLUSD",1741750423124,94.36537635,123.86,123.79,18.71264886]
["bitfinex","SOLUSD",1741750423438,115.00315175,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750423738,33.30315175,123.86,123.8,20.6377754]
["bitfinex","SOLUSD",1741750424121,20.6677754,123.86,123.81,28.7145754]
["bitfinex","SOLUSD",1741750424436,0.03,123.86,123.82,20.6377754]
["bitfinex","SOLUSD",1741750424629,0.03,123.86,123.81,28.7145754]
["bitfinex","SOLUSD",1741750424834,20.6677754,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750425155,20.6677754,123.86,123.8,28.7149754]
["bitfinex","SOLUSD",1741750425828,20.6677754,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750426220,20.6677754,123.86,123.81,28.7144754]
["bitfinex","SOLUSD",1741750426424,20.6677754,123.86,123.81,8.0767]
["bitfinex","SOLUSD",1741750426822,20.6677754,123.86,123.81,28.7144754]
["bitfinex","SOLUSD",1741750427050,28.7413754,123.86,123.8,20.6377754]
["bitfinex","SOLUSD",1741750427337,20.6377754,123.85,123.8,20.6377754]
["bitfinex","SOLUSD",1741750427543,20.6677754,123.86,123.8,20.6377754]
["bitfinex","SOLUSD",1741750427744,0.03,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750428445,20.6677754,123.86,123.8,28.7152754]
["bitfinex","SOLUSD",1741750429117,20.6677754,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750429327,0.03,123.86,123.82,20.6377754]
["bitfinex","SOLUSD",1741750429529,0.03,123.86,123.81,39.28742426]
["bitfinex","SOLUSD",1741750430323,20.6677754,123.86,123.81,39.28742426]
["bitfinex","SOLUSD",1741750431034,20.6677754,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750431347,20.6377754,123.85,123.8,25.4]
["bitfinex","SOLUSD",1741750431534,20.6377754,123.85,123.8,33.4774]
["bitfinex","SOLUSD",1741750431846,20.6377754,123.85,123.8,54.1151754]
["bitfinex","SOLUSD",1741750432628,20.6677754,123.86,123.81,20.6377754]
["bitfinex","SOLUSD",1741750434437,20.6377754,123.85,123.8,25.4]
["bitfinex","SOLUSD",1741750434749,20.6377754,123.84,123.8,25.4]
["bitfinex","SOLUSD",1741750434964,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750435252,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750435950,20.6377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750436248,20.6377754,123.83,123.79,8.1411]
["bitfinex","SOLUSD",1741750437130,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750437437,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750437745,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750438341,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750440534,102.3377754,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750440760,81.7,123.83,123.79,0.063]
["bitfinex","SOLUSD",1741750440946,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750441962,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750442558,20.6377754,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741750442938,20.6377754,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741750444276,20.6377754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750444774,28.7152754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750445177,30.2619754,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741750445369,18.64964886,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741750445541,20.6377754,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741750446659,28.7178754,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741750446861,47.36752426,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741750447070,53.88986855,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741750448378,81.7,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741750448543,8.0827,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741750448870,36.8204754,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741750449279,57.4582508,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741750449879,8.4906,123.69,123.64,0.063]
["bitfinex","SOLUSD",1741750450052,20.6377754,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741750450249,110.4577754,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741750450667,28.7577754,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741750451179,47.40742426,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741750451479,100.34964886,123.64,123.54,6.4897]
["bitfinex","SOLUSD",1741750451679,20.6377754,123.58,123.54,6.4897]
["bitfinex","SOLUSD",1741750451968,81.7,123.63,123.55,18.64964886]
["bitfinex","SOLUSD",1741750452165,20.6377754,123.6,123.55,39.28742426]
["bitfinex","SOLUSD",1741750452343,20.6377754,123.6,123.54,35.2217754]
["bitfinex","SOLUSD",1741750452652,20.6377754,123.61,123.56,8.0932]
["bitfinex","SOLUSD",1741750452847,20.6377754,123.62,123.57,20.6377754]
["bitfinex","SOLUSD",1741750453049,20.6377754,123.63,123.57,20.6377754]
["bitfinex","SOLUSD",1741750453270,89.82,123.65,123.6,20.6377754]
["bitfinex","SOLUSD",1741750453271,28.7577754,123.65,123.6,20.6377754]
["bitfinex","SOLUSD",1741750453475,8.12,123.65,123.59,20.6377754]
["bitfinex","SOLUSD",1741750453777,8.12,123.65,123.61,20.6377754]
["bitfinex","SOLUSD",1741750453955,28.7577754,123.65,123.6,20.6377754]
["bitfinex","SOLUSD",1741750454150,20.6377754,123.63,123.57,25.4]
["bitfinex","SOLUSD",1741750454357,20.6377754,123.62,123.57,20.6377754]
["bitfinex","SOLUSD",1741750454557,20.6377754,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750455765,20.6377754,123.63,123.57,28.7302754]
["bitfinex","SOLUSD",1741750456161,20.6377754,123.62,123.57,20.6377754]
["bitfinex","SOLUSD",1741750456765,20.6377754,123.62,123.57,28.7301754]
["bitfinex","SOLUSD",1741750456973,20.6377754,123.61,123.57,8.0924]
["bitfinex","SOLUSD",1741750457278,20.6377754,123.62,123.57,28.7301754]
["bitfinex","SOLUSD",1741750457956,20.6377754,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750458775,102.3377754,123.64,123.59,20.6377754]
["bitfinex","SOLUSD",1741750458991,102.3377754,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741750459151,20.6377754,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750459352,8.088,123.64,123.52,7.58080802]
["bitfinex","SOLUSD",1741750459353,20.6377754,123.59,123.52,1.5087]
["bitfinex","SOLUSD",1741750459566,20.6377754,123.57,123.52,1.5087]
["bitfinex","SOLUSD",1741750459967,20.6377754,123.57,123.52,30.2422754]
["bitfinex","SOLUSD",1741750460174,20.6377754,123.57,123.52,30.2421754]
["bitfinex","SOLUSD",1741750461183,28.7303754,123.57,123.52,22.1464754]
["bitfinex","SOLUSD",1741750461382,20.6377754,123.56,123.52,1.5087]
["bitfinex","SOLUSD",1741750461587,81.7,123.57,123.51,35.2109754]
["bitfinex","SOLUSD",1741750461780,20.6377754,123.56,123.51,35.2109754]
["bitfinex","SOLUSD",1741750462183,20.6377754,123.54,123.51,6.4769]
["bitfinex","SOLUSD",1741750462867,20.6377754,123.55,123.51,6.4769]
["bitfinex","SOLUSD",1741750463067,89.7928,123.57,123.51,35.2111754]
["bitfinex","SOLUSD",1741750463068,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750463274,102.3377754,123.57,123.51,14.5734]
["bitfinex","SOLUSD",1741750463478,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750463787,102.3377754,123.57,123.52,20.6377754]
["bitfinex","SOLUSD",1741750464290,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750465197,20.6377754,123.55,123.51,14.5734]
["bitfinex","SOLUSD",1741750465590,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750466175,20.6377754,123.56,123.51,14.5734]
["bitfinex","SOLUSD",1741750466490,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750466675,81.7,123.57,123.51,35.2111754]
["bitfinex","SOLUSD",1741750466676,102.3377754,123.57,123.52,20.6377754]
["bitfinex","SOLUSD",1741750467081,20.6377754,123.55,123.51,14.5734]
["bitfinex","SOLUSD",1741750467388,20.6377754,123.54,123.51,14.5734]
["bitfinex","SOLUSD",1741750467591,20.6377754,123.55,123.51,14.5734]
["bitfinex","SOLUSD",1741750467794,20.6377754,123.56,123.51,55.4523754]
["bitfinex","SOLUSD",1741750468171,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750468502,20.6377754,123.55,123.51,14.5734]
["bitfinex","SOLUSD",1741750469000,20.6377754,123.56,123.51,34.8146]
["bitfinex","SOLUSD",1741750469774,20.6377754,123.55,123.51,34.8146]
["bitfinex","SOLUSD",1741750469991,20.6377754,123.55,123.51,14.5734]
["bitfinex","SOLUSD",1741750470388,20.6377754,123.56,123.51,14.5734]
["bitfinex","SOLUSD",1741750470600,20.6377754,123.56,123.51,35.2111754]
["bitfinex","SOLUSD",1741750470768,20.6377754,123.56,123.51,55.4523754]
["bitfinex","SOLUSD",1741750470977,20.6377754,123.56,123.51,34.8146]
["bitfinex","SOLUSD",1741750471198,20.6377754,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741750471504,20.6377754,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741750471887,20.6377754,123.57,123.52,0.063]
["bitfinex","SOLUSD",1741750472094,20.6377754,123.58,123.52,20.7007754]
["bitfinex","SOLUSD",1741750472282,20.6377754,123.57,123.52,0.063]
["bitfinex","SOLUSD",1741750472482,20.6377754,123.58,123.53,20.6377754]
["bitfinex","SOLUSD",1741750473272,102.3377754,123.59,123.54,28.7322754]
["bitfinex","SOLUSD",1741750473475,20.6377754,123.59,123.54,28.7322754]
["bitfinex","SOLUSD",1741750473694,276.42,123.61,123.55,18.64964886]
["bitfinex","SOLUSD",1741750473991,102.3377754,123.6,123.54,8.0945]
["bitfinex","SOLUSD",1741750474198,8.16,123.61,123.55,20.6377754]
["bitfinex","SOLUSD",1741750474199,28.7977754,123.61,123.55,20.6377754]
["bitfinex","SOLUSD",1741750474390,28.7977754,123.61,123.56,20.6377754]
["bitfinex","SOLUSD",1741750474581,81.7,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750474784,0.03,123.64,123.6,20.6377754]
["bitfinex","SOLUSD",1741750474986,20.6677754,123.64,123.59,39.28742426]
["bitfinex","SOLUSD",1741750475186,0.03,123.64,123.59,28.7287754]
["bitfinex","SOLUSD",1741750475997,0.03,123.64,123.6,20.6377754]
["bitfinex","SOLUSD",1741750476319,0.03,123.64,123.61,20.6377754]
["bitfinex","SOLUSD",1741750476487,0.03,123.64,123.6,39.28742426]
["bitfinex","SOLUSD",1741750476681,0.03,123.64,123.6,20.6377754]
["bitfinex","SOLUSD",1741750477077,0.03,123.64,123.61,20.6377754]
["bitfinex","SOLUSD",1741750477316,0.03,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1741750477611,20.6377754,123.63,123.57,26.74214886]
["bitfinex","SOLUSD",1741750477781,20.6377754,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750477981,20.6677754,123.64,123.58,20.6377754]
["bitfinex","SOLUSD",1741750478408,20.6377754,123.63,123.58,20.6377754]
["bitfinex","SOLUSD",1741750478614,20.6377754,123.63,123.57,47.37992426]
["bitfinex","SOLUSD",1741750478790,20.6377754,123.62,123.57,20.6377754]
["bitfinex","SOLUSD",1741750479112,0.03,123.64,123.59,20.6377754]
["bitfinex","SOLUSD",1741750479307,20.6377754,123.63,123.58,8.0915]
["bitfinex","SOLUSD",1741750479493,20.6377754,123.62,123.57,28.7301754]
["bitfinex","SOLUSD",1741750479813,0.03,123.64,123.59,20.6377754]
["bitfinex","SOLUSD",1741750480115,0.03,123.64,123.61,20.6377754]
["bitfinex","SOLUSD",1741750480416,0.03,123.64,123.63,20.6377754]
["bitfinex","SOLUSD",1741750481507,0.03,123.64,123.62,20.6377754]
["bitfinex","SOLUSD",1741750482007,0.03,123.64,123.63,20.6377754]
["bitfinex","SOLUSD",1741750482503,0.03,123.64,123.63,39.28742426]
["bitfinex","SOLUSD",1741750483806,0.03,123.64,123.62,28.7270754]
["bitfinex","SOLUSD",1741750484507,0.03,123.64,123.63,51.79827919]
["bitfinex","SOLUSD",1741750485652,0.03,123.64,123.63,59.88687919]
["bitfinex","SOLUSD",1741750486417,81.7,123.73,123.63,113.68847919]
["bitfinex","SOLUSD",1741750486610,33.14863033,123.71,123.66,33.14863033]
["bitfinex","SOLUSD",1741750486796,33.14863033,123.73,123.68,33.14863033]
["bitfinex","SOLUSD",1741750487500,33.14863033,123.74,123.69,33.14863033]
["bitfinex","SOLUSD",1741750487699,33.14863033,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741750489009,33.14863033,123.73,123.7,8.084]
["bitfinex","SOLUSD",1741750489205,33.14863033,123.73,123.68,33.14863033]
["bitfinex","SOLUSD",1741750489388,33.14863033,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741750489788,33.14863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750490005,114.84863033,123.75,123.7,33.14863033]
["bitfinex","SOLUSD",1741750490406,89.8097,123.77,123.71,33.14863033]
["bitfinex","SOLUSD",1741750490605,33.14863033,123.76,123.71,33.14863033]
["bitfinex","SOLUSD",1741750490802,33.14863033,123.75,123.7,51.79827919]
["bitfinex","SOLUSD",1741750491491,33.14863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750492295,32.64863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750492613,33.14863033,123.75,123.7,33.14863033]
["bitfinex","SOLUSD",1741750494704,89.8096,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1741750494900,33.14863033,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741750495505,33.17863033,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741750496029,33.14863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750496240,33.14863033,123.73,123.68,33.14863033]
["bitfinex","SOLUSD",1741750496598,0.03,123.75,123.67,1.54]
["bitfinex","SOLUSD",1741750496599,33.14863033,123.71,123.67,1.54]
["bitfinex","SOLUSD",1741750496906,33.14863033,123.71,123.67,9.6257]
["bitfinex","SOLUSD",1741750497111,33.14863033,123.71,123.67,42.77433033]
["bitfinex","SOLUSD",1741750497611,33.14863033,123.72,123.67,42.77433033]
["bitfinex","SOLUSD",1741750497796,33.14863033,123.71,123.67,42.77433033]
["bitfinex","SOLUSD",1741750498124,33.14863033,123.73,123.68,33.14863033]
["bitfinex","SOLUSD",1741750498716,81.7,123.74,123.68,33.14863033]
["bitfinex","SOLUSD",1741750498902,33.14863033,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741750499298,114.84863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750499714,81.7,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750499905,114.84863033,123.74,123.69,41.23333033]
["bitfinex","SOLUSD",1741750500114,114.84863033,123.74,123.7,33.14863033]
["bitfinex","SOLUSD",1741750500303,81.7,123.74,123.7,33.14863033]
["bitfinex","SOLUSD",1741750500699,114.84863033,123.74,123.7,33.14863033]
["bitfinex","SOLUSD",1741750500906,114.84863033,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741750501105,33.14863033,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741750502429,0.03,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741750502617,33.17863033,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741750503212,33.14863033,123.74,123.69,20.2118]
["bitfinex","SOLUSD",1741750503525,33.14863033,123.74,123.7,8.0837]
["bitfinex","SOLUSD",1741750504020,0.03,123.75,123.67,45.58964886]
["bitfinex","SOLUSD",1741750504021,33.14863033,123.72,123.67,60.08863033]
["bitfinex","SOLUSD",1741750504324,33.14863033,123.7,123.67,1.54]
["bitfinex","SOLUSD",1741750504505,33.14863033,123.71,123.67,9.6258]
["bitfinex","SOLUSD",1741750504710,33.14863033,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1741750504902,33.14863033,123.69,123.64,41.23653033]
["bitfinex","SOLUSD",1741750505421,33.14863033,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741750505723,33.14863033,123.7,123.65,51.79827919]
["bitfinex","SOLUSD",1741750505903,81.7,123.72,123.65,51.79827919]
["bitfinex","SOLUSD",1741750506105,33.14863033,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741750506417,20.71051034,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741750506614,118.49331034,123.72,123.65,18.64964886]
["bitfinex","SOLUSD",1741750506805,20.71051034,123.7,123.65,39.3601592]
["bitfinex","SOLUSD",1741750507124,20.71051034,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741750507423,20.71051034,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741750507616,118.49351034,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741750507617,20.71051034,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741750507998,20.71051034,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741750508201,20.71051034,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741750509021,20.71051034,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741750510101,6.0483,123.74,123.68,20.71051034]
["bitfinex","SOLUSD",1741750510102,0.03,123.74,123.68,20.71051034]
["bitfinex","SOLUSD",1741750510425,20.71051034,123.73,123.68,20.71051034]
["bitfinex","SOLUSD",1741750510926,20.71051034,123.73,123.68,28.79581034]
["bitfinex","SOLUSD",1741750511304,20.71051034,123.73,123.68,49.00921034]
["bitfinex","SOLUSD",1741750511705,28.72051034,123.74,123.69,20.71051034]
["bitfinex","SOLUSD",1741750512219,8.01,123.74,123.69,20.71051034]
["bitfinex","SOLUSD",1741750512814,28.72051034,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741750513824,20.71051034,123.73,123.68,20.71051034]
["bitfinex","SOLUSD",1741750514022,20.71051034,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741750515031,20.71051034,123.71,123.67,33.3526]
["bitfinex","SOLUSD",1741750515229,20.71051034,123.69,123.67,7.9526]
["bitfinex","SOLUSD",1741750515409,20.71051034,123.69,123.67,6.3768]
["bitfinex","SOLUSD",1741750515725,20.71051034,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741750516818,20.71051034,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741750517129,20.71051034,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741750517823,110.49371034,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741750517824,20.71051034,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741750518029,129.0001592,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741750518332,68.01066954,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741750518507,20.71051034,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750518913,39.3601592,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750519335,47.4480592,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750519831,20.71051034,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750520331,33.1767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750522237,33.1767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750523815,33.1767865,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741750524726,32.6767865,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741750524919,227.7367865,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741750526130,194.56,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741750526319,33.1767865,123.68,123.63,51.88943536]
["bitfinex","SOLUSD",1741750526519,33.1767865,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741750527243,33.1767865,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741750527831,33.1767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750528136,41.0767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750528541,59.72643536,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750528723,41.0767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750529240,49.1646865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750530231,41.0767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750531641,49.1646865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750531834,41.0767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750532836,49.1646865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750533045,41.0767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750533442,33.1767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750533644,33.1767865,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741750534029,33.1767865,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750536845,51.82643536,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750537026,51.82643536,123.64,123.55,1.5686]
["bitfinex","SOLUSD",1741750537027,81.7,123.63,123.55,1.5686]
["bitfinex","SOLUSD",1741750537232,33.1767865,123.57,123.55,1.5686]
["bitfinex","SOLUSD",1741750537641,41.0367865,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741750537832,33.1767865,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750539152,33.1767865,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741750539556,33.1767865,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750539935,33.1767865,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741750540459,33.1767865,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750540826,33.1767865,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741750544240,20.751875,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741750544741,20.751875,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741750544940,20.751875,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750547164,20.751875,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741750548874,102.451875,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750549056,20.751875,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741750549266,89.56,123.6,123.54,0.063]
["bitfinex","SOLUSD",1741750549446,20.751875,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750549847,20.751875,123.6,123.55,22.270075]
["bitfinex","SOLUSD",1741750550070,20.751875,123.58,123.55,9.6115]
["bitfinex","SOLUSD",1741750550252,33.19700812,123.58,123.55,9.6115]
["bitfinex","SOLUSD",1741750550653,33.19700812,123.59,123.55,9.6115]
["bitfinex","SOLUSD",1741750550851,41.07700812,123.6,123.55,42.80850812]
["bitfinex","SOLUSD",1741750551071,41.07700812,123.6,123.55,63.04320812]
["bitfinex","SOLUSD",1741750551269,33.19700812,123.6,123.55,63.04320812]
["bitfinex","SOLUSD",1741750551472,33.19700812,123.62,123.57,33.19700812]
["bitfinex","SOLUSD",1741750552262,33.19700812,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741750554269,33.19700812,123.62,123.57,26.74214886]
["bitfinex","SOLUSD",1741750554460,33.19700812,123.62,123.57,80.17055698]
["bitfinex","SOLUSD",1741750555257,227.95700812,123.64,123.59,33.19700812]
["bitfinex","SOLUSD",1741750555770,227.95700812,123.64,123.58,33.19700812]
["bitfinex","SOLUSD",1741750556853,227.95700812,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1741750557250,33.19700812,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741750557580,7.9,123.66,123.6,53.46215698]
["bitfinex","SOLUSD",1741750557766,33.19700812,123.65,123.6,53.46215698]
["bitfinex","SOLUSD",1741750558075,33.19700812,123.65,123.6,20.26514886]
["bitfinex","SOLUSD",1741750558274,33.19700812,123.62,123.6,1.6155]
["bitfinex","SOLUSD",1741750558473,33.19700812,123.63,123.6,1.6155]
["bitfinex","SOLUSD",1741750559062,33.19700812,123.63,123.6,9.706]
["bitfinex","SOLUSD",1741750560575,89.6,123.66,123.6,61.55255698]
["bitfinex","SOLUSD",1741750560780,41.09700812,123.66,123.6,61.55255698]
["bitfinex","SOLUSD",1741750560963,33.19700812,123.65,123.6,81.77905698]
["bitfinex","SOLUSD",1741750561776,33.19700812,123.67,123.62,39.26320812]
["bitfinex","SOLUSD",1741750561974,194.74,123.7,123.63,51.84665698]
["bitfinex","SOLUSD",1741750562286,33.19700812,123.69,123.64,33.19700812]
["bitfinex","SOLUSD",1741750562785,33.19700812,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741750563086,227.93700812,123.7,123.66,1.5454]
["bitfinex","SOLUSD",1741750564986,227.93700812,123.7,123.66,9.632]
["bitfinex","SOLUSD",1741750565464,227.93700812,123.7,123.66,1.5454]
["bitfinex","SOLUSD",1741750566390,227.96700812,123.7,123.66,9.6319]
["bitfinex","SOLUSD",1741750567876,0.03,123.7,123.68,33.19700812]
["bitfinex","SOLUSD",1741750568889,0.03,123.7,123.67,6.4097]
["bitfinex","SOLUSD",1741750569090,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1741750569583,0.03,123.7,123.67,14.4954]
["bitfinex","SOLUSD",1741750569791,33.22700812,123.7,123.67,14.4954]
["bitfinex","SOLUSD",1741750570367,0.03,123.7,123.67,14.4954]
["bitfinex","SOLUSD",1741750572081,33.19700812,123.69,123.66,1.5454]
["bitfinex","SOLUSD",1741750572287,20.70996893,123.69,123.66,9.632]
["bitfinex","SOLUSD",1741750573278,20.73996893,123.7,123.66,9.632]
["bitfinex","SOLUSD",1741750573474,0.03,123.7,123.66,30.34196893]
["bitfinex","SOLUSD",1741750573678,0.03,123.7,123.67,20.70996893]
["bitfinex","SOLUSD",1741750575295,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1741750575505,0.03,123.7,123.68,28.79526893]
["bitfinex","SOLUSD",1741750575878,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1741750579307,0.03,123.7,123.67,26.73564886]
["bitfinex","SOLUSD",1741750579807,0.03,123.7,123.67,47.44561779]
["bitfinex","SOLUSD",1741750581798,0.03,123.7,123.67,67.66061779]
["bitfinex","SOLUSD",1741750581985,0.03,123.7,123.68,20.70996893]
["bitfinex","SOLUSD",1741750582494,0.03,123.7,123.69,39.35961779]
["bitfinex","SOLUSD",1741750582703,0.03,123.74,123.7,25.13754886]
["bitfinex","SOLUSD",1741750582878,0.03,123.74,123.7,45.84751779]
["bitfinex","SOLUSD",1741750583084,20.73996893,123.74,123.7,6.4879]
["bitfinex","SOLUSD",1741750583289,0.03,123.74,123.71,20.70996893]
["bitfinex","SOLUSD",1741750583490,0.03,123.74,123.7,27.19786893]
["bitfinex","SOLUSD",1741750583792,0.03,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741750587104,20.70996893,123.73,123.69,33.4845]
["bitfinex","SOLUSD",1741750587301,20.70996893,123.72,123.69,25.4]
["bitfinex","SOLUSD",1741750587501,20.70996893,123.73,123.69,33.4844]
["bitfinex","SOLUSD",1741750587805,20.70996893,123.73,123.69,8.0844]
["bitfinex","SOLUSD",1741750588203,20.73996893,123.74,123.69,28.79436893]
["bitfinex","SOLUSD",1741750588585,20.73996893,123.74,123.7,18.64964886]
["bitfinex","SOLUSD",1741750589606,20.73996893,123.74,123.69,8.0844]
["bitfinex","SOLUSD",1741750590228,20.70996893,123.72,123.67,25.07754886]
["bitfinex","SOLUSD",1741750590507,20.70996893,123.71,123.67,25.07754886]
["bitfinex","SOLUSD",1741750591214,20.70996893,123.71,123.67,33.16324886]
["bitfinex","SOLUSD",1741750591413,20.70996893,123.72,123.67,33.16324886]
["bitfinex","SOLUSD",1741750591616,20.70996893,123.72,123.67,53.87321779]
["bitfinex","SOLUSD",1741750592725,0.03,123.71,123.67,53.87321779]
["bitfinex","SOLUSD",1741750594429,0.03,123.71,123.7,39.35961779]
["bitfinex","SOLUSD",1741750594934,0.03,123.71,123.7,18.64964886]
["bitfinex","SOLUSD",1741750596219,0.03,123.71,123.68,54.19516893]
["bitfinex","SOLUSD",1741750596418,0.03,123.71,123.68,33.4852]
["bitfinex","SOLUSD",1741750596797,0.03,123.71,123.68,54.19516893]
["bitfinex","SOLUSD",1741750598802,0.03,123.71,123.68,33.4852]
["bitfinex","SOLUSD",1741750599738,0.03,123.71,123.68,8.0852]
["bitfinex","SOLUSD",1741750600528,0.03,123.71,123.66,9.6314]
["bitfinex","SOLUSD",1741750600529,20.73996893,123.71,123.66,9.6314]
["bitfinex","SOLUSD",1741750600821,20.70996893,123.67,123.63,16.0641]
["bitfinex","SOLUSD",1741750601130,20.70996893,123.67,123.63,8.1514]
["bitfinex","SOLUSD",1741750601306,20.70996893,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741750601716,20.70996893,123.66,123.63,8.1516]
["bitfinex","SOLUSD",1741750601897,20.70996893,123.67,123.63,8.1516]
["bitfinex","SOLUSD",1741750602303,20.70996893,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741750602924,22.31836893,123.69,123.63,39.42261779]
["bitfinex","SOLUSD",1741750603525,20.70996893,123.68,123.63,39.42261779]
["bitfinex","SOLUSD",1741750603722,20.70996893,123.67,123.63,18.71264886]
["bitfinex","SOLUSD",1741750603910,20.70996893,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741750605606,20.70996893,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750606629,28.79786893,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750607120,55.24511779,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741750607322,55.24511779,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741750607323,18.64964886,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741750607519,110.20996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750609733,28.50996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750610830,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750613427,28.79986893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750613618,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750614533,7.78,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741750614534,20.70996893,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741750614719,20.70996893,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741750614924,28.48996893,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741750615635,20.70996893,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741750616450,20.70996893,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741750616731,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750617741,28.79986893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750617925,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750619014,47.44951779,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750619216,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750620943,28.79986893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750622515,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750622923,81.7,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741750623225,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750623428,194.71,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741750624238,194.71,123.64,123.6,20.77296893]
["bitfinex","SOLUSD",1741750624751,194.71,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1741750625249,0.03,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1741750625839,20.70996893,123.63,123.6,8.1535]
["bitfinex","SOLUSD",1741750626232,20.73996893,123.64,123.6,8.1535]
["bitfinex","SOLUSD",1741750626425,0.03,123.64,123.6,8.1535]
["bitfinex","SOLUSD",1741750626623,20.70996893,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741750626844,20.70996893,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741750627240,20.70996893,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750628048,42.96663786,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750628248,61.61628672,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750629339,69.70618672,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741750630133,18.64964886,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750630329,20.70996893,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750630528,39.35961779,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750630730,20.70996893,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750631451,20.70996893,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741750631652,20.70996893,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741750632032,7.94,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741750632353,20.70996893,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741750632835,20.70996893,123.59,123.54,0.063]
["bitfinex","SOLUSD",1741750633148,20.70996893,123.59,123.54,28.74516893]
["bitfinex","SOLUSD",1741750633545,28.66996893,123.61,123.55,28.80376893]
["bitfinex","SOLUSD",1741750633747,20.70996893,123.62,123.57,20.70996893]
["bitfinex","SOLUSD",1741750634051,102.40996893,123.62,123.56,39.35961779]
["bitfinex","SOLUSD",1741750634262,33.17853068,123.61,123.56,51.82817954]
["bitfinex","SOLUSD",1741750634871,114.87853068,123.62,123.57,33.17853068]
["bitfinex","SOLUSD",1741750635332,114.87853068,123.62,123.56,51.82817954]
["bitfinex","SOLUSD",1741750635772,0.03,123.64,123.59,33.17853068]
["bitfinex","SOLUSD",1741750635935,0.03,123.64,123.6,6.6194]
["bitfinex","SOLUSD",1741750636137,33.20853068,123.64,123.6,6.6194]
["bitfinex","SOLUSD",1741750637552,33.20853068,123.64,123.6,8.2178]
["bitfinex","SOLUSD",1741750637747,33.20853068,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1741750638747,0.03,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1741750639339,33.20853068,123.64,123.6,16.3083]
["bitfinex","SOLUSD",1741750639555,0.03,123.64,123.6,16.3083]
["bitfinex","SOLUSD",1741750639750,0.03,123.64,123.6,69.71333068]
["bitfinex","SOLUSD",1741750640957,33.20853068,123.64,123.6,16.3083]
["bitfinex","SOLUSD",1741750641259,0.03,123.64,123.6,69.71333068]
["bitfinex","SOLUSD",1741750641640,33.20853068,123.64,123.6,16.3083]
["bitfinex","SOLUSD",1741750641851,33.20853068,123.64,123.59,8.154]
["bitfinex","SOLUSD",1741750641852,33.20853068,123.63,123.59,8.154]
["bitfinex","SOLUSD",1741750642640,0.03,123.63,123.59,41.33253068]
["bitfinex","SOLUSD",1741750643459,0.03,123.63,123.6,33.17853068]
["bitfinex","SOLUSD",1741750643666,0.03,123.63,123.59,33.24153068]
["bitfinex","SOLUSD",1741750643847,0.03,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1741750644162,0.03,123.63,123.6,41.26913068]
["bitfinex","SOLUSD",1741750646149,0.03,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1741750646970,0.03,123.63,123.59,8.1542]
["bitfinex","SOLUSD",1741750647262,33.17853068,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750647637,33.17853068,123.62,123.59,8.1541]
["bitfinex","SOLUSD",1741750648265,33.17853068,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741750649070,33.17853068,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750649965,33.17853068,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750650179,41.26913068,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750651052,33.17853068,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750652566,33.17853068,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750653152,81.73,123.63,123.59,0.063]
["bitfinex","SOLUSD",1741750653153,33.17853068,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741750653365,0.03,123.63,123.59,0.063]
["bitfinex","SOLUSD",1741750653749,33.20853068,123.63,123.59,0.063]
["bitfinex","SOLUSD",1741750654169,0.03,123.63,123.59,33.24153068]
["bitfinex","SOLUSD",1741750654373,81.637,123.51,123.48,24.36]
["bitfinex","SOLUSD",1741750654556,8.0984,123.48,123.42,25.06821137]
["bitfinex","SOLUSD",1741750654746,33.17853068,123.44,123.42,25.06821137]
["bitfinex","SOLUSD",1741750654949,8.08,123.44,123.42,25.06821137]
["bitfinex","SOLUSD",1741750655151,41.25853068,123.44,123.37,33.17853068]
["bitfinex","SOLUSD",1741750655450,33.17853068,123.45,123.39,6.2495]
["bitfinex","SOLUSD",1741750655662,33.17853068,123.46,123.39,39.42803068]
["bitfinex","SOLUSD",1741750655870,33.17853068,123.45,123.39,6.2495]
["bitfinex","SOLUSD",1741750656245,33.17853068,123.44,123.39,6.2495]
["bitfinex","SOLUSD",1741750656789,33.17853068,123.41,123.38,75.20463411]
["bitfinex","SOLUSD",1741750658672,33.17853068,123.41,123.35,41.24873068]
["bitfinex","SOLUSD",1741750658875,33.17853068,123.4,123.35,41.24873068]
["bitfinex","SOLUSD",1741750659181,26.72964886,123.44,123.35,41.24873068]
["bitfinex","SOLUSD",1741750659182,33.17853068,123.41,123.35,41.24873068]
["bitfinex","SOLUSD",1741750659652,94.1625047,123.45,123.38,33.17853068]
["bitfinex","SOLUSD",1741750659953,12.5255047,123.45,123.39,33.17853068]
["bitfinex","SOLUSD",1741750660147,12.5255047,123.45,123.37,8.08]
["bitfinex","SOLUSD",1741750660148,33.17853068,123.44,123.38,33.17853068]
["bitfinex","SOLUSD",1741750660348,89.717,123.47,123.4,18.64964886]
["bitfinex","SOLUSD",1741750660675,33.17853068,123.45,123.4,51.82817954]
["bitfinex","SOLUSD",1741750660847,33.17853068,123.45,123.4,33.17853068]
["bitfinex","SOLUSD",1741750661977,33.17853068,123.46,123.4,41.28193068]
["bitfinex","SOLUSD",1741750662356,33.17853068,123.45,123.4,41.28193068]
["bitfinex","SOLUSD",1741750662671,33.17853068,123.46,123.4,41.28193068]
["bitfinex","SOLUSD",1741750662870,33.09100941,123.5,123.42,33.17853068]
["bitfinex","SOLUSD",1741750663076,33.17853068,123.47,123.35,8.0702]
["bitfinex","SOLUSD",1741750663256,33.17853068,123.43,123.37,33.17853068]
["bitfinex","SOLUSD",1741750663660,33.17853068,123.44,123.39,33.17853068]
["bitfinex","SOLUSD",1741750663858,33.17853068,123.45,123.4,18.64964886]
["bitfinex","SOLUSD",1741750664273,33.17853068,123.43,123.39,7.1]
["bitfinex","SOLUSD",1741750665362,33.17853068,123.43,123.39,15.2042]
["bitfinex","SOLUSD",1741750665876,33.17853068,123.44,123.39,15.2042]
["bitfinex","SOLUSD",1741750666389,33.17853068,123.46,123.41,33.17853068]
["bitfinex","SOLUSD",1741750666883,33.17853068,123.46,123.41,8.103]
["bitfinex","SOLUSD",1741750667178,33.17853068,123.46,123.41,41.28153068]
["bitfinex","SOLUSD",1741750667563,33.17853068,123.47,123.42,33.17853068]
["bitfinex","SOLUSD",1741750667777,41.21853068,123.48,123.42,33.17853068]
["bitfinex","SOLUSD",1741750667980,33.17853068,123.43,123.35,8.0702]
["bitfinex","SOLUSD",1741750668170,33.17853068,123.39,123.35,16.177]
["bitfinex","SOLUSD",1741750668479,33.17853068,123.39,123.35,8.0702]
["bitfinex","SOLUSD",1741750668675,33.17853068,123.39,123.35,16.177]
["bitfinex","SOLUSD",1741750669071,33.17853068,123.4,123.35,16.177]
["bitfinex","SOLUSD",1741750669466,33.17853068,123.39,123.35,16.177]
["bitfinex","SOLUSD",1741750669676,123.13553068,123.41,123.35,49.35553068]
["bitfinex","SOLUSD",1741750669860,123.13553068,123.41,123.36,33.17853068]
["bitfinex","SOLUSD",1741750670475,81.637,123.41,123.36,33.17853068]
["bitfinex","SOLUSD",1741750670679,33.17853068,123.44,123.38,33.17853068]
["bitfinex","SOLUSD",1741750670886,33.17853068,123.44,123.39,33.17853068]
["bitfinex","SOLUSD",1741750671087,33.17853068,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741750671381,114.81553068,123.47,123.41,33.17853068]
["bitfinex","SOLUSD",1741750671881,33.17853068,123.46,123.4,8.1037]
["bitfinex","SOLUSD",1741750672086,33.17853068,123.45,123.4,41.28223068]
["bitfinex","SOLUSD",1741750672674,114.81553068,123.47,123.41,33.17853068]
["bitfinex","SOLUSD",1741750672876,114.81553068,123.47,123.42,8.1024]
["bitfinex","SOLUSD",1741750673368,33.17853068,123.47,123.42,61.53693068]
["bitfinex","SOLUSD",1741750673763,33.17853068,123.48,123.42,28.3584]
["bitfinex","SOLUSD",1741750673967,33.17853068,123.48,123.43,33.17853068]
["bitfinex","SOLUSD",1741750674187,33.17853068,123.48,123.42,61.53693068]
["bitfinex","SOLUSD",1741750676198,114.81553068,123.49,123.43,39.32683068]
["bitfinex","SOLUSD",1741750676499,81.637,123.49,123.44,33.17853068]
["bitfinex","SOLUSD",1741750676801,114.81553068,123.51,123.45,33.17853068]
["bitfinex","SOLUSD",1741750677005,114.81553068,123.51,123.46,61.52763068]
["bitfinex","SOLUSD",1741750677502,114.81553068,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1741750678276,33.17853068,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1741750679083,81.667,123.51,123.46,20.2494]
["bitfinex","SOLUSD",1741750679279,33.17853068,123.5,123.46,20.2494]
["bitfinex","SOLUSD",1741750681192,33.17853068,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1741750681395,33.17853068,123.47,123.44,28.3538]
["bitfinex","SOLUSD",1741750681601,33.17853068,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1741750681782,33.17853068,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1741750682378,33.17853068,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1741750683302,123.19553068,123.49,123.44,61.53233068]
["bitfinex","SOLUSD",1741750683502,123.19553068,123.49,123.44,102.03783068]
["bitfinex","SOLUSD",1741750683503,8.38,123.49,123.44,102.03783068]
["bitfinex","SOLUSD",1741750683704,33.17853068,123.5,123.44,102.03783068]
["bitfinex","SOLUSD",1741750684010,33.17853068,123.5,123.45,33.17853068]
["bitfinex","SOLUSD",1741750684195,33.20853068,123.51,123.45,33.17853068]
["bitfinex","SOLUSD",1741750684504,33.17853068,123.5,123.45,33.17853068]
["bitfinex","SOLUSD",1741750685308,33.17853068,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1741750685787,0.03,123.51,123.46,102.02653068]
["bitfinex","SOLUSD",1741750686189,33.20853068,123.51,123.46,102.02653068]
["bitfinex","SOLUSD",1741750687187,33.17853068,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1741750687387,33.17853068,123.5,123.46,20.2494]
["bitfinex","SOLUSD",1741750687790,33.17853068,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1741750687988,33.17853068,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1741750689312,81.637,123.47,123.43,39.32683068]
["bitfinex","SOLUSD",1741750689488,81.637,123.47,123.44,28.3538]
["bitfinex","SOLUSD",1741750689689,33.17853068,123.49,123.44,61.53233068]
["bitfinex","SOLUSD",1741750690006,33.17853068,123.5,123.44,61.53233068]
["bitfinex","SOLUSD",1741750690228,81.667,123.51,123.45,33.24153068]
["bitfinex","SOLUSD",1741750690403,114.84553068,123.51,123.45,33.24153068]
["bitfinex","SOLUSD",1741750690590,0.03,123.5,123.45,33.24153068]
["bitfinex","SOLUSD",1741750690790,0.03,123.5,123.46,33.17853068]
["bitfinex","SOLUSD",1741750691109,0.03,123.5,123.46,34.81713068]
["bitfinex","SOLUSD",1741750691419,0.03,123.5,123.47,28.3469]
["bitfinex","SOLUSD",1741750693895,33.20853068,123.5,123.47,28.3469]
["bitfinex","SOLUSD",1741750694806,33.17853068,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741750695130,33.17853068,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741750696809,33.17853068,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741750698497,33.17853068,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741750698690,114.81553068,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741750698901,81.637,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741750699101,114.81553068,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741750699298,33.17853068,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741750699603,33.20853068,123.5,123.45,33.24153068]
["bitfinex","SOLUSD",1741750699801,33.20853068,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741750699993,33.17853068,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741750700395,33.20853068,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741750701806,33.17853068,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741750704001,114.84553068,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741750704799,51.82817954,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741750705012,33.17853068,123.42,123.41,3.96149366]
["bitfinex","SOLUSD",1741750705909,33.17853068,123.42,123.39,0.063]
["bitfinex","SOLUSD",1741750706222,33.17853068,123.43,123.39,0.063]
["bitfinex","SOLUSD",1741750706600,114.81553068,123.44,123.39,0.063]
["bitfinex","SOLUSD",1741750707221,33.17853068,123.43,123.39,0.063]
["bitfinex","SOLUSD",1741750707717,81.637,123.44,123.39,0.063]
["bitfinex","SOLUSD",1741750707924,114.81553068,123.44,123.39,0.063]
["bitfinex","SOLUSD",1741750708222,33.17853068,123.43,123.39,0.063]
["bitfinex","SOLUSD",1741750709321,114.81553068,123.44,123.39,33.24153068]
["bitfinex","SOLUSD",1741750709705,33.17853068,123.45,123.4,34.68393068]
["bitfinex","SOLUSD",1741750710115,33.17853068,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1741750711307,33.17853068,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1741750711627,33.17853068,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1741750711805,33.17853068,123.43,123.41,28.3606]
["bitfinex","SOLUSD",1741750712010,33.17853068,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1741750712915,33.17853068,123.42,123.41,8.103]
["bitfinex","SOLUSD",1741750713096,81.637,123.45,123.41,8.103]
["bitfinex","SOLUSD",1741750713302,81.637,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1741750713508,81.637,123.47,123.42,39.78373068]
["bitfinex","SOLUSD",1741750713709,81.637,123.47,123.43,33.17853068]
["bitfinex","SOLUSD",1741750714002,0.03,123.5,123.45,61.53003068]
["bitfinex","SOLUSD",1741750714216,0.03,123.5,123.46,33.17853068]
["bitfinex","SOLUSD",1741750714518,0.03,123.5,123.46,6.3009]
["bitfinex","SOLUSD",1741750714920,0.03,123.5,123.47,33.17853068]
["bitfinex","SOLUSD",1741750715110,0.03,123.5,123.46,39.47943068]
["bitfinex","SOLUSD",1741750715495,0.03,123.5,123.48,33.17853068]
["bitfinex","SOLUSD",1741750715909,0.03,123.51,123.49,33.17853068]
["bitfinex","SOLUSD",1741750716116,81.637,123.55,123.5,33.17853068]
["bitfinex","SOLUSD",1741750716428,8.12,123.58,123.52,33.17853068]
["bitfinex","SOLUSD",1741750716919,81.637,123.59,123.53,33.17853068]
["bitfinex","SOLUSD",1741750717118,24.7497271,123.6,123.54,33.17853068]
["bitfinex","SOLUSD",1741750717298,24.7497271,123.6,123.54,18.64964886]
["bitfinex","SOLUSD",1741750717502,0.03,123.6,123.56,33.17853068]
["bitfinex","SOLUSD",1741750717704,0.03,123.6,123.58,33.17853068]
["bitfinex","SOLUSD",1741750717921,0.0001,123.6,123.59,33.17853068]
["bitfinex","SOLUSD",1741750718226,0.03,123.62,123.6,7.827]
["bitfinex","SOLUSD",1741750718410,0.03,123.63,123.61,33.17853068]
["bitfinex","SOLUSD",1741750718611,0.03,123.64,123.62,33.17853068]
["bitfinex","SOLUSD",1741750718818,0.0001,123.64,123.63,33.17853068]
["bitfinex","SOLUSD",1741750719013,0.0001,123.64,123.62,51.82817954]
["bitfinex","SOLUSD",1741750719212,0.0001,123.64,123.63,51.82817954]
["bitfinex","SOLUSD",1741750720015,0.0001,123.64,123.63,59.91677954]
["bitfinex","SOLUSD",1741750720221,0.03,123.71,123.64,18.64964886]
["bitfinex","SOLUSD",1741750720416,0.03,123.71,123.7,33.17853068]
["bitfinex","SOLUSD",1741750720733,0.03,123.71,123.67,18.64964886]
["bitfinex","SOLUSD",1741750720924,0.03,123.71,123.67,25.74964886]
["bitfinex","SOLUSD",1741750721112,0.03,123.71,123.67,7.1]
["bitfinex","SOLUSD",1741750721312,33.17853068,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1741750721533,33.17853068,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1741750721722,0.03,123.71,123.61,41.37853068]
["bitfinex","SOLUSD",1741750721723,33.17853068,123.66,123.61,41.37853068]
["bitfinex","SOLUSD",1741750721928,100.28664886,123.7,123.61,16.2899]
["bitfinex","SOLUSD",1741750722107,33.17853068,123.66,123.61,16.2899]
["bitfinex","SOLUSD",1741750722308,33.17853068,123.69,123.64,33.17853068]
["bitfinex","SOLUSD",1741750722520,33.17853068,123.7,123.65,33.17853068]
["bitfinex","SOLUSD",1741750722720,33.17853068,123.69,123.64,33.17853068]
["bitfinex","SOLUSD",1741750722918,33.17853068,123.68,123.62,58.92817954]
["bitfinex","SOLUSD",1741750723329,33.17853068,123.68,123.62,33.17853068]
["bitfinex","SOLUSD",1741750723635,33.17853068,123.65,123.6,56.19603068]
["bitfinex","SOLUSD",1741750723846,33.17853068,123.65,123.6,47.47093068]
["bitfinex","SOLUSD",1741750724028,33.17853068,123.62,123.58,8.0913]
["bitfinex","SOLUSD",1741750724329,33.17853068,123.64,123.58,41.26983068]
["bitfinex","SOLUSD",1741750724515,33.17853068,123.63,123.58,41.26983068]
["bitfinex","SOLUSD",1741750724916,33.17853068,123.63,123.58,8.0913]
["bitfinex","SOLUSD",1741750725130,33.17853068,123.62,123.57,41.41853068]
["bitfinex","SOLUSD",1741750725337,33.17853068,123.62,123.57,16.3323]
["bitfinex","SOLUSD",1741750725723,33.17853068,123.61,123.57,16.3323]
["bitfinex","SOLUSD",1741750725919,33.17853068,123.61,123.57,8.0923]
["bitfinex","SOLUSD",1741750726124,33.17853068,123.62,123.57,8.0923]
["bitfinex","SOLUSD",1741750726515,41.45853068,123.64,123.58,33.17853068]
["bitfinex","SOLUSD",1741750727054,33.17853068,123.63,123.58,33.17853068]
["bitfinex","SOLUSD",1741750727335,33.17853068,123.62,123.57,8.0923]
["bitfinex","SOLUSD",1741750728139,0.03,123.61,123.57,8.0923]
["bitfinex","SOLUSD",1741750728711,8.28,123.64,123.57,8.0923]
["bitfinex","SOLUSD",1741750728910,81.637,123.67,123.61,33.17853068]
["bitfinex","SOLUSD",1741750729130,33.17853068,123.67,123.62,33.17853068]
["bitfinex","SOLUSD",1741750729434,33.17853068,123.65,123.58,8.24]
["bitfinex","SOLUSD",1741750729640,33.17853068,123.65,123.59,33.17853068]
["bitfinex","SOLUSD",1741750729820,33.17853068,123.67,123.61,33.17853068]
["bitfinex","SOLUSD",1741750730212,33.17853068,123.67,123.62,33.17853068]
["bitfinex","SOLUSD",1741750730626,33.17853068,123.68,123.63,33.17853068]
["bitfinex","SOLUSD",1741750730831,33.17853068,123.69,123.63,33.17853068]
["bitfinex","SOLUSD",1741750731232,33.17853068,123.68,123.62,33.17853068]
["bitfinex","SOLUSD",1741750731437,33.17853068,123.66,123.6,35.4171]
["bitfinex","SOLUSD",1741750731644,33.17853068,123.65,123.6,28.3171]
["bitfinex","SOLUSD",1741750732119,33.17853068,123.66,123.61,33.17853068]
["bitfinex","SOLUSD",1741750732319,114.81553068,123.68,123.62,33.17853068]
["bitfinex","SOLUSD",1741750732733,114.81553068,123.68,123.63,33.17853068]
["bitfinex","SOLUSD",1741750733238,33.17853068,123.67,123.62,33.17853068]
["bitfinex","SOLUSD",1741750733440,33.17853068,123.67,123.61,18.64964886]
["bitfinex","SOLUSD",1741750733743,33.17853068,123.67,123.62,33.17853068]
["bitfinex","SOLUSD",1741750733926,100.28664886,123.68,123.6,61.49563068]
["bitfinex","SOLUSD",1741750734120,33.17853068,123.62,123.58,8.0912]
["bitfinex","SOLUSD",1741750734317,33.17853068,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750734939,33.17853068,123.61,123.56,14.6305]
["bitfinex","SOLUSD",1741750735138,33.17853068,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1741750735442,33.17853068,123.59,123.53,41.27363068]
["bitfinex","SOLUSD",1741750735640,33.17853068,123.59,123.54,33.17853068]
["bitfinex","SOLUSD",1741750735830,33.17853068,123.6,123.54,33.17853068]
["bitfinex","SOLUSD",1741750736026,8.22,123.61,123.56,33.17853068]
["bitfinex","SOLUSD",1741750736237,33.17853068,123.64,123.58,41.27043068]
["bitfinex","SOLUSD",1741750736444,33.17853068,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741750736626,33.17853068,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1741750737348,33.17853068,123.62,123.56,41.27173068]
["bitfinex","SOLUSD",1741750737643,33.17853068,123.61,123.56,8.0932]
["bitfinex","SOLUSD",1741750737842,33.17853068,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1741750738220,33.17853068,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1741750738521,33.17853068,123.6,123.55,41.27233068]
["bitfinex","SOLUSD",1741750738939,33.17853068,123.61,123.55,61.50703068]
["bitfinex","SOLUSD",1741750739132,33.17853068,123.6,123.55,41.27233068]
["bitfinex","SOLUSD",1741750739340,33.17853068,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1741750739648,33.17853068,123.6,123.55,41.27233068]
["bitfinex","SOLUSD",1741750739953,33.17853068,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741750740126,33.17853068,123.61,123.56,33.24153068]
["bitfinex","SOLUSD",1741750740332,18.64964886,123.65,123.58,33.17853068]
["bitfinex","SOLUSD",1741750740643,81.637,123.64,123.58,33.17853068]
["bitfinex","SOLUSD",1741750740830,33.17853068,123.63,123.57,41.27103068]
["bitfinex","SOLUSD",1741750741036,81.637,123.64,123.57,8.0925]
["bitfinex","SOLUSD",1741750741037,33.17853068,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750741234,33.17853068,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1741750741436,33.17853068,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750742349,33.17853068,123.62,123.57,28.3239]
["bitfinex","SOLUSD",1741750742730,33.17853068,123.62,123.57,61.50243068]
["bitfinex","SOLUSD",1741750743250,114.81553068,123.63,123.57,61.50243068]
["bitfinex","SOLUSD",1741750743451,33.17853068,123.62,123.57,61.50243068]
["bitfinex","SOLUSD",1741750743630,33.17853068,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1741750744227,33.17853068,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741750744430,33.17853068,123.6,123.56,8.1562]
["bitfinex","SOLUSD",1741750744935,33.17853068,123.59,123.56,8.1562]
["bitfinex","SOLUSD",1741750745524,33.17853068,123.6,123.56,8.1562]
["bitfinex","SOLUSD",1741750745854,33.17853068,123.59,123.56,8.1562]
["bitfinex","SOLUSD",1741750746229,33.17853068,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741750746429,33.17853068,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741750746841,33.17853068,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741750747655,114.81553068,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741750748054,33.17853068,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741750748256,33.17853068,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741750748431,33.17853068,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750754062,141.55767954,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750754252,18.64964886,123.56,123.48,8.0984]
["bitfinex","SOLUSD",1741750754562,33.17853068,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741750754737,33.17853068,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741750754943,33.17853068,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1741750755138,33.17853068,123.48,123.45,8.1004]
["bitfinex","SOLUSD",1741750755945,33.17853068,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1741750756145,53.41643068,123.54,123.46,33.17853068]
["bitfinex","SOLUSD",1741750756146,81.637,123.54,123.46,33.17853068]
["bitfinex","SOLUSD",1741750756347,33.17853068,123.52,123.47,33.17853068]
["bitfinex","SOLUSD",1741750756658,33.17853068,123.53,123.47,33.17853068]
["bitfinex","SOLUSD",1741750756855,33.17853068,123.53,123.48,28.3445]
["bitfinex","SOLUSD",1741750757365,8.14,123.55,123.49,33.17853068]
["bitfinex","SOLUSD",1741750757560,114.81553068,123.56,123.5,33.17853068]
["bitfinex","SOLUSD",1741750757742,114.81553068,123.56,123.5,39.18353068]
["bitfinex","SOLUSD",1741750757938,33.17853068,123.56,123.51,33.17853068]
["bitfinex","SOLUSD",1741750758162,33.17853068,123.58,123.52,33.17853068]
["bitfinex","SOLUSD",1741750758469,33.17853068,123.56,123.5,13.105]
["bitfinex","SOLUSD",1741750758765,89.797,123.59,123.52,33.17853068]
["bitfinex","SOLUSD",1741750759065,33.17853068,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741750759267,33.17853068,123.6,123.54,33.17853068]
["bitfinex","SOLUSD",1741750759457,33.17853068,123.6,123.55,33.17853068]
["bitfinex","SOLUSD",1741750760053,33.17853068,123.6,123.54,33.17853068]
["bitfinex","SOLUSD",1741750760882,33.17853068,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741750761068,33.17853068,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1741750763550,33.17853068,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1741750763764,33.17853068,123.57,123.52,33.17853068]
["bitfinex","SOLUSD",1741750763955,33.17853068,123.56,123.51,61.51623068]
["bitfinex","SOLUSD",1741750764367,114.81553068,123.6,123.52,33.17853068]
["bitfinex","SOLUSD",1741750764673,33.17853068,123.57,123.52,33.17853068]
["bitfinex","SOLUSD",1741750764877,33.17853068,123.56,123.51,61.51623068]
["bitfinex","SOLUSD",1741750765966,33.17853068,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1741750766185,34.86154886,123.58,123.5,14.1021]
["bitfinex","SOLUSD",1741750766471,33.17853068,123.55,123.5,67.52353068]
["bitfinex","SOLUSD",1741750767649,33.17853068,123.55,123.5,14.1021]
["bitfinex","SOLUSD",1741750767851,33.17853068,123.53,123.5,6.005]
["bitfinex","SOLUSD",1741750768147,33.17853068,123.53,123.5,14.1021]
["bitfinex","SOLUSD",1741750768349,114.81553068,123.54,123.5,14.1021]
["bitfinex","SOLUSD",1741750769879,81.637,123.54,123.5,14.1021]
["bitfinex","SOLUSD",1741750770051,114.81553068,123.54,123.5,14.1021]
["bitfinex","SOLUSD",1741750770258,81.637,123.54,123.5,34.345]
["bitfinex","SOLUSD",1741750770578,114.81553068,123.54,123.5,34.345]
["bitfinex","SOLUSD",1741750770782,81.637,123.59,123.5,74.62353068]
["bitfinex","SOLUSD",1741750771085,33.17853068,123.57,123.51,33.17853068]
["bitfinex","SOLUSD",1741750771454,81.637,123.58,123.52,33.17853068]
["bitfinex","SOLUSD",1741750771654,33.17853068,123.59,123.53,33.17853068]
["bitfinex","SOLUSD",1741750772358,33.17853068,123.61,123.55,33.17853068]
["bitfinex","SOLUSD",1741750772766,33.17853068,123.6,123.55,33.17853068]
["bitfinex","SOLUSD",1741750773358,33.17853068,123.61,123.55,33.17853068]
["bitfinex","SOLUSD",1741750774778,33.17853068,123.62,123.57,6.4378]
["bitfinex","SOLUSD",1741750774983,33.20853068,123.63,123.57,39.61633068]
["bitfinex","SOLUSD",1741750775157,33.17853068,123.61,123.57,6.4378]
["bitfinex","SOLUSD",1741750776274,33.20853068,123.61,123.57,6.4378]
["bitfinex","SOLUSD",1741750776483,33.17853068,123.6,123.57,6.4378]
["bitfinex","SOLUSD",1741750777070,33.20853068,123.61,123.57,6.4378]
["bitfinex","SOLUSD",1741750777259,33.20853068,123.61,123.57,14.53]
["bitfinex","SOLUSD",1741750777861,33.17853068,123.6,123.57,14.53]
["bitfinex","SOLUSD",1741750778362,20.74026929,123.6,123.57,14.53]
["bitfinex","SOLUSD",1741750779189,20.74026929,123.58,123.55,8.0934]
["bitfinex","SOLUSD",1741750779478,20.74026929,123.59,123.55,8.0934]
["bitfinex","SOLUSD",1741750779675,0.03,123.61,123.55,8.0934]
["bitfinex","SOLUSD",1741750779676,20.74026929,123.6,123.55,8.0934]
["bitfinex","SOLUSD",1741750779879,20.77026929,123.61,123.55,28.83366929]
["bitfinex","SOLUSD",1741750780079,20.77026929,123.61,123.55,49.06836929]
["bitfinex","SOLUSD",1741750780577,20.74026929,123.59,123.55,8.0934]
["bitfinex","SOLUSD",1741750780769,20.74026929,123.58,123.55,8.0934]
["bitfinex","SOLUSD",1741750781093,20.74026929,123.59,123.55,8.0934]
["bitfinex","SOLUSD",1741750781569,20.74026929,123.58,123.55,8.0934]
["bitfinex","SOLUSD",1741750781776,20.74026929,123.58,123.54,6.1017]
["bitfinex","SOLUSD",1741750782080,20.74026929,123.57,123.54,14.196]
["bitfinex","SOLUSD",1741750782290,20.74026929,123.56,123.54,6.1017]
["bitfinex","SOLUSD",1741750782592,20.74026929,123.55,123.52,8.0956]
["bitfinex","SOLUSD",1741750783084,20.74026929,123.53,123.49,1.5666]
["bitfinex","SOLUSD",1741750783281,20.74026929,123.51,123.48,14.4143]
["bitfinex","SOLUSD",1741750784481,33.23493899,123.51,123.48,14.4143]
["bitfinex","SOLUSD",1741750785171,33.23493899,123.49,123.47,8.162]
["bitfinex","SOLUSD",1741750785376,33.23493899,123.5,123.47,8.162]
["bitfinex","SOLUSD",1741750785683,33.23493899,123.51,123.47,8.162]
["bitfinex","SOLUSD",1741750786173,33.23493899,123.5,123.47,8.162]
["bitfinex","SOLUSD",1741750788077,33.23493899,123.51,123.47,8.162]
["bitfinex","SOLUSD",1741750788273,33.23493899,123.51,123.47,28.4098]
["bitfinex","SOLUSD",1741750788688,8.04,123.55,123.47,61.64473899]
["bitfinex","SOLUSD",1741750788873,33.23493899,123.53,123.47,61.64473899]
["bitfinex","SOLUSD",1741750789077,33.23493899,123.52,123.47,28.4098]
["bitfinex","SOLUSD",1741750789472,33.23493899,123.51,123.47,8.162]
["bitfinex","SOLUSD",1741750791693,33.23493899,123.53,123.47,61.64473899]
["bitfinex","SOLUSD",1741750791892,114.87193899,123.54,123.48,33.23493899]
["bitfinex","SOLUSD",1741750792676,114.87193899,123.54,123.49,33.23493899]
["bitfinex","SOLUSD",1741750792876,114.87193899,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741750793799,33.23493899,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1741750794395,33.23493899,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741750794577,33.23493899,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741750794998,33.23493899,123.52,123.47,8.1621]
["bitfinex","SOLUSD",1741750795691,33.23493899,123.51,123.47,8.1621]
["bitfinex","SOLUSD",1741750796096,33.23493899,123.52,123.47,8.1621]
["bitfinex","SOLUSD",1741750797694,89.7317,123.54,123.47,41.39703899]
["bitfinex","SOLUSD",1741750797902,33.23493899,123.52,123.47,8.202025]
["bitfinex","SOLUSD",1741750798076,33.23493899,123.51,123.47,8.202025]
["bitfinex","SOLUSD",1741750798478,33.23493899,123.5,123.47,8.202025]
["bitfinex","SOLUSD",1741750798690,33.23493899,123.5,123.47,0.102925]
["bitfinex","SOLUSD",1741750799001,33.23493899,123.49,123.47,0.102925]
["bitfinex","SOLUSD",1741750799679,33.23493899,123.48,123.45,14.3596]
["bitfinex","SOLUSD",1741750800597,33.23493899,123.48,123.45,6.2593]
["bitfinex","SOLUSD",1741750800781,33.23493899,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741750801389,33.23493899,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741750801585,33.23493899,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741750801978,8.0971,123.5,123.44,8.1641]
["bitfinex","SOLUSD",1741750801979,33.23493899,123.49,123.44,7.7271]
["bitfinex","SOLUSD",1741750802903,7.96,123.51,123.44,40.96203899]
["bitfinex","SOLUSD",1741750803198,33.23493899,123.5,123.44,27.9798]
["bitfinex","SOLUSD",1741750803380,33.23493899,123.5,123.44,61.21473899]
["bitfinex","SOLUSD",1741750803680,33.23493899,123.49,123.44,61.21473899]
["bitfinex","SOLUSD",1741750804505,33.23493899,123.49,123.44,7.7271]
["bitfinex","SOLUSD",1741750804681,33.23493899,123.47,123.43,9.6884]
["bitfinex","SOLUSD",1741750804878,33.23493899,123.46,123.43,9.6884]
["bitfinex","SOLUSD",1741750805079,33.23493899,123.47,123.43,9.6884]
["bitfinex","SOLUSD",1741750805388,81.637,123.48,123.43,9.6884]
["bitfinex","SOLUSD",1741750805587,33.23493899,123.47,123.43,9.6884]
["bitfinex","SOLUSD",1741750806180,114.87193899,123.48,123.43,9.6884]
["bitfinex","SOLUSD",1741750806381,102.42049811,123.48,123.43,9.6884]
["bitfinex","SOLUSD",1741750806582,81.637,123.48,123.43,50.72619811]
["bitfinex","SOLUSD",1741750806777,81.637,123.48,123.44,20.78349811]
["bitfinex","SOLUSD",1741750807001,81.637,123.48,123.46,20.78349811]
["bitfinex","SOLUSD",1741750807184,28.75349811,123.52,123.46,20.78349811]
["bitfinex","SOLUSD",1741750807600,20.78349811,123.51,123.46,20.78349811]
["bitfinex","SOLUSD",1741750807800,28.75349811,123.52,123.46,20.78349811]
["bitfinex","SOLUSD",1741750808007,0.03,123.52,123.47,49.13039811]
["bitfinex","SOLUSD",1741750808200,20.78349811,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750809195,20.81349811,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1741750811312,0.03,123.52,123.47,49.13039811]
["bitfinex","SOLUSD",1741750811486,20.81349811,123.52,123.47,28.3469]
["bitfinex","SOLUSD",1741750811888,20.81349811,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1741750813194,0.063,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750813384,20.84649811,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750813589,0.063,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750816695,20.84649811,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750817114,0.063,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750817509,20.84649811,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750817715,0.063,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741750819117,0.063,123.51,123.47,49.13039811]
["bitfinex","SOLUSD",1741750819321,0.063,123.51,123.49,20.78349811]
["bitfinex","SOLUSD",1741750819906,0.063,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741750820104,0.063,123.51,123.5,28.88059811]
["bitfinex","SOLUSD",1741750821313,0.03,123.59,123.5,54.63024697]
["bitfinex","SOLUSD",1741750821513,20.78349811,123.58,123.53,20.78349811]
["bitfinex","SOLUSD",1741750821811,20.81349811,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1741750822119,0.03,123.59,123.55,27.03029811]
["bitfinex","SOLUSD",1741750822322,0.03,123.59,123.56,20.78349811]
["bitfinex","SOLUSD",1741750823034,0.03,123.59,123.57,20.78349811]
["bitfinex","SOLUSD",1741750823327,0.03,123.59,123.58,20.78349811]
["bitfinex","SOLUSD",1741750824199,0.03,123.61,123.59,18.64964886]
["bitfinex","SOLUSD",1741750824496,0.03,123.61,123.58,35.97539811]
["bitfinex","SOLUSD",1741750824702,0.03,123.61,123.58,15.1919]
["bitfinex","SOLUSD",1741750825035,0.03,123.59,123.58,15.1919]
["bitfinex","SOLUSD",1741750825933,0.03,123.59,123.58,35.97539811]
["bitfinex","SOLUSD",1741750826628,0.03,123.59,123.58,15.1919]
["bitfinex","SOLUSD",1741750826837,0.03,123.59,123.58,7.1]
["bitfinex","SOLUSD",1741750827125,0.03,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741750827729,0.03,123.59,123.57,28.87599811]
["bitfinex","SOLUSD",1741750827938,0.03,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741750829031,0.03,123.59,123.58,20.78349811]
["bitfinex","SOLUSD",1741750829230,0.03,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741750829231,0.03,123.61,123.6,20.78349811]
["bitfinex","SOLUSD",1741750829420,0.03,123.61,123.59,20.78349811]
["bitfinex","SOLUSD",1741750829607,0.03,123.61,123.58,39.43314697]
["bitfinex","SOLUSD",1741750829803,0.03,123.61,123.58,20.78349811]
["bitfinex","SOLUSD",1741750830125,0.03,123.61,123.57,49.10739811]
["bitfinex","SOLUSD",1741750830335,20.81349811,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750830502,0.03,123.61,123.57,28.87599811]
["bitfinex","SOLUSD",1741750830703,20.81349811,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750832307,20.81349811,123.61,123.56,8.0932]
["bitfinex","SOLUSD",1741750832717,20.78349811,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1741750833006,0.03,123.61,123.56,8.0932]
["bitfinex","SOLUSD",1741750833007,20.78349811,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1741750834133,20.78349811,123.58,123.52,28.99309811]
["bitfinex","SOLUSD",1741750834338,20.78349811,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1741750835129,20.78349811,123.58,123.53,28.87859811]
["bitfinex","SOLUSD",1741750835333,102.42049811,123.59,123.54,20.78349811]
["bitfinex","SOLUSD",1741750836249,102.42049811,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741750836551,81.637,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741750836747,81.637,123.59,123.56,20.78349811]
["bitfinex","SOLUSD",1741750836949,81.637,123.59,123.55,49.11199811]
["bitfinex","SOLUSD",1741750837121,81.637,123.59,123.56,20.78349811]
["bitfinex","SOLUSD",1741750837618,0.03,123.61,123.57,20.78349811]
["bitfinex","SOLUSD",1741750838468,0.03,123.61,123.56,20.78349811]
["bitfinex","SOLUSD",1741750838745,0.03,123.61,123.57,20.78349811]
["bitfinex","SOLUSD",1741750840456,0.03,123.61,123.59,28.87469811]
["bitfinex","SOLUSD",1741750840964,0.03,123.61,123.6,20.78349811]
["bitfinex","SOLUSD",1741750841659,0.0001,123.61,123.6,20.78349811]
["bitfinex","SOLUSD",1741750842243,0.0001,123.61,123.59,28.87469811]
["bitfinex","SOLUSD",1741750842665,0.0001,123.61,123.6,20.78349811]
["bitfinex","SOLUSD",1741750843775,0.0001,123.61,123.59,28.87469811]
["bitfinex","SOLUSD",1741750844773,0.0001,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1741750846741,0.0001,123.61,123.58,8.0917]
["bitfinex","SOLUSD",1741750847545,20.78359811,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750847748,0.0001,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741750849176,0.0001,123.61,123.58,20.78349811]
["bitfinex","SOLUSD",1741750849941,0.0001,123.61,123.6,20.78349811]
["bitfinex","SOLUSD",1741750850560,0.0001,123.61,123.6,39.43314697]
["bitfinex","SOLUSD",1741750850954,0.0001,123.61,123.6,54.62374697]
["bitfinex","SOLUSD",1741750851659,0.063,123.64,123.61,18.64964886]
["bitfinex","SOLUSD",1741750851981,0.063,123.64,123.63,20.78349811]
["bitfinex","SOLUSD",1741750852186,0.0001,123.64,123.63,39.43314697]
["bitfinex","SOLUSD",1741750852773,0.0001,123.65,123.64,18.64964886]
["bitfinex","SOLUSD",1741750852961,0.0001,123.65,123.64,47.52104697]
["bitfinex","SOLUSD",1741750853777,0.0001,123.65,123.64,62.42104697]
["bitfinex","SOLUSD",1741750854163,0.0001,123.65,123.64,83.20454508]
["bitfinex","SOLUSD",1741750854363,0.03,123.7,123.64,143.86434508]
["bitfinex","SOLUSD",1741750854680,0.03,123.7,123.69,20.78349811]
["bitfinex","SOLUSD",1741750855180,0.03,123.7,123.69,28.86819811]
["bitfinex","SOLUSD",1741750855684,0.03,123.7,123.68,8.0852]
["bitfinex","SOLUSD",1741750856470,0.03,123.7,123.67,8.0858]
["bitfinex","SOLUSD",1741750857978,0.03,123.7,123.67,28.86929811]
["bitfinex","SOLUSD",1741750858271,0.03,123.7,123.67,8.0858]
["bitfinex","SOLUSD",1741750859982,0.03,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1741750860378,0.03,123.7,123.67,20.78349811]
["bitfinex","SOLUSD",1741750860864,20.81349811,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1741750861562,0.03,123.7,123.66,20.78349811]
["bitfinex","SOLUSD",1741750863892,0.03,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741750864061,0.03,123.7,123.67,28.86949811]
["bitfinex","SOLUSD",1741750864481,0.03,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741750866966,20.81349811,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1741750867284,20.81349811,123.7,123.65,8.0872]
["bitfinex","SOLUSD",1741750867582,0.03,123.7,123.65,49.08899811]
["bitfinex","SOLUSD",1741750868281,0.03,123.7,123.66,20.78349811]
["bitfinex","SOLUSD",1741750868587,0.03,123.7,123.65,28.87069811]
["bitfinex","SOLUSD",1741750868771,20.81349811,123.7,123.65,8.0872]
["bitfinex","SOLUSD",1741750868962,0.03,123.7,123.65,20.78349811]
["bitfinex","SOLUSD",1741750870085,20.81349811,123.7,123.65,20.78349811]
["bitfinex","SOLUSD",1741750871288,20.81349811,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741750872488,22.28409811,123.69,123.63,20.78349811]
["bitfinex","SOLUSD",1741750872697,20.78349811,123.68,123.62,28.87279811]
["bitfinex","SOLUSD",1741750872877,20.78349811,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741750873585,28.86889811,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741750873797,20.78349811,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741750874495,20.78349811,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741750874679,20.78349811,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750875596,102.42049811,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741750876883,81.637,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741750877894,81.637,123.67,123.66,20.78349811]
["bitfinex","SOLUSD",1741750878590,20.78349811,123.69,123.65,8.1503]
["bitfinex","SOLUSD",1741750879170,20.78349811,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741750880296,20.78349811,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741750881095,20.78349811,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750881403,102.42049811,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750881775,110.50709811,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750882574,131.29059622,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750882894,68.30324508,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741750883098,20.78349811,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741750886030,20.78349811,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750886210,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750888387,28.87409811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750888790,68.30724508,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750889383,28.87409811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750890184,83.3291,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750890384,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750896314,81.7,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750897194,81.73,123.65,123.6,20.78349811]
["bitfinex","SOLUSD",1741750897395,0.03,123.65,123.61,20.78349811]
["bitfinex","SOLUSD",1741750897604,20.81349811,123.65,123.59,20.84649811]
["bitfinex","SOLUSD",1741750897808,20.78349811,123.64,123.59,20.84649811]
["bitfinex","SOLUSD",1741750899116,20.81349811,123.65,123.6,28.87409811]
["bitfinex","SOLUSD",1741750899997,0.03,123.65,123.6,28.87409811]
["bitfinex","SOLUSD",1741750900204,0.03,123.65,123.61,20.78349811]
["bitfinex","SOLUSD",1741750901105,0.03,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1741750902292,20.81349811,123.65,123.61,8.0898]
["bitfinex","SOLUSD",1741750902493,20.78349811,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741750902815,0.03,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1741750902995,0.03,123.65,123.6,28.87409811]
["bitfinex","SOLUSD",1741750903196,0.03,123.65,123.61,20.78349811]
["bitfinex","SOLUSD",1741750903397,0.03,123.65,123.6,49.10059811]
["bitfinex","SOLUSD",1741750904117,20.81349811,123.65,123.6,28.87409811]
["bitfinex","SOLUSD",1741750904288,20.81349811,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1741750904487,20.78349811,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741750907623,20.78349811,123.64,123.59,8.154]
["bitfinex","SOLUSD",1741750907624,20.78349811,123.63,123.59,8.154]
["bitfinex","SOLUSD",1741750908317,102.51349811,123.65,123.59,49.16559811]
["bitfinex","SOLUSD",1741750908528,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750909123,81.7,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741750909124,20.78349811,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750909805,102.48349811,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741750910624,20.78349811,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750911804,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750912004,20.78349811,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741750913546,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750914719,102.48349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750916933,110.57409811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750919136,102.48349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750920726,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750925254,28.87409811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750925838,20.78349811,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750926335,13.27805011,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750927736,93.13049941,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750927913,117.49049941,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750928420,93.13049941,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750928824,117.49049941,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741750929319,43.00964886,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741750929649,31.92769897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750932437,13.27805011,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750932638,31.42769897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750932821,39.18769897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750933027,47.28019897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750934856,48.78259897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750935328,48.28259897,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741750936026,18.64964886,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741750936243,85.03989941,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741750936723,13.27805011,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741750937951,21.37315011,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741750938259,27.42867359,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741750938418,18.64964886,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741750938620,20.76672265,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741750939129,20.76672265,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741750939350,20.76672265,123.58,123.53,20.76672265]
["bitfinex","SOLUSD",1741750939544,20.76672265,123.57,123.52,6.0645]
["bitfinex","SOLUSD",1741750939845,20.76672265,123.58,123.53,20.76672265]
["bitfinex","SOLUSD",1741750940028,20.76672265,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1741750941141,81.7,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1741750941142,20.76672265,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1741750941548,20.76672265,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1741750942253,81.7,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1741750942254,20.76672265,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741750942429,20.76672265,123.55,123.52,14.1601]
["bitfinex","SOLUSD",1741750943745,20.76672265,123.55,123.52,6.0645]
["bitfinex","SOLUSD",1741750943938,20.76672265,123.55,123.52,14.1602]
["bitfinex","SOLUSD",1741750944448,20.26672265,123.56,123.52,14.1602]
["bitfinex","SOLUSD",1741750945067,81.7,123.57,123.52,34.3998]
["bitfinex","SOLUSD",1741750945068,102.46672265,123.57,123.52,34.3998]
["bitfinex","SOLUSD",1741750945350,102.46672265,123.57,123.52,55.16652265]
["bitfinex","SOLUSD",1741750946353,81.7,123.57,123.53,20.76672265]
["bitfinex","SOLUSD",1741750946564,20.76672265,123.59,123.54,20.76672265]
["bitfinex","SOLUSD",1741750946744,20.76672265,123.56,123.52,8.1587]
["bitfinex","SOLUSD",1741750947065,20.76672265,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741750951248,20.76672265,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741750951438,39.41637151,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741750951644,18.64964886,123.52,123.47,0.063]
["bitfinex","SOLUSD",1741750951942,20.76672265,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741750952342,20.76672265,123.5,123.47,8.162]
["bitfinex","SOLUSD",1741750952552,110.22672265,123.51,123.47,8.162]
["bitfinex","SOLUSD",1741750952933,81.7,123.51,123.48,20.76672265]
["bitfinex","SOLUSD",1741750953343,81.7,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1741750956270,20.76672265,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741750956473,81.7,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741750956656,102.46672265,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741750957472,20.76672265,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741750958051,20.76672265,123.52,123.48,8.0983]
["bitfinex","SOLUSD",1741750958366,20.76672265,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741750958556,102.46672265,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741750958954,81.7,123.49,123.47,8.1621]
["bitfinex","SOLUSD",1741750959157,81.7,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741750962084,102.46672265,123.52,123.47,20.82972265]
["bitfinex","SOLUSD",1741750962261,81.7,123.52,123.48,20.76672265]
["bitfinex","SOLUSD",1741750962787,81.7,123.52,123.49,20.76672265]
["bitfinex","SOLUSD",1741750962979,81.7,123.52,123.48,20.76672265]
["bitfinex","SOLUSD",1741750964256,28.58972265,123.54,123.49,20.76672265]
["bitfinex","SOLUSD",1741750964787,28.58972265,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741750965085,20.82972265,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741750967080,20.82972265,123.54,123.48,41.01212265]
["bitfinex","SOLUSD",1741750967275,20.82972265,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741750967879,20.82972265,123.54,123.49,49.10902265]
["bitfinex","SOLUSD",1741750970159,0.063,123.54,123.5,20.76672265]
["bitfinex","SOLUSD",1741750970692,0.063,123.54,123.49,49.10902265]
["bitfinex","SOLUSD",1741750971387,20.82972265,123.54,123.49,28.3423]
["bitfinex","SOLUSD",1741750972386,20.82972265,123.54,123.49,49.10902265]
["bitfinex","SOLUSD",1741750974359,0.063,123.54,123.51,20.76672265]
["bitfinex","SOLUSD",1741750974570,0.063,123.54,123.52,20.76672265]
["bitfinex","SOLUSD",1741750974979,0.063,123.54,123.53,20.76672265]
["bitfinex","SOLUSD",1741750975173,0.063,123.54,123.53,39.41637151]
["bitfinex","SOLUSD",1741750975969,0.063,123.56,123.55,20.76672265]
["bitfinex","SOLUSD",1741750976489,0.063,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1741750977825,0.063,123.56,123.55,28.86052265]
["bitfinex","SOLUSD",1741750980335,81.7,123.63,123.56,18.64964886]
["bitfinex","SOLUSD",1741750980619,20.76672265,123.63,123.58,20.76672265]
["bitfinex","SOLUSD",1741750981019,20.76672265,123.61,123.55,36.1329]
["bitfinex","SOLUSD",1741750981221,20.76672265,123.62,123.57,20.76672265]
["bitfinex","SOLUSD",1741750982031,20.76672265,123.61,123.56,20.76672265]
["bitfinex","SOLUSD",1741750984218,20.76672265,123.61,123.56,28.85952265]
["bitfinex","SOLUSD",1741750984530,28.88652265,123.62,123.57,20.76672265]
["bitfinex","SOLUSD",1741750984975,28.88652265,123.62,123.56,28.85952265]
["bitfinex","SOLUSD",1741750985519,102.46672265,123.61,123.55,36.66472265]
["bitfinex","SOLUSD",1741750985736,102.46672265,123.61,123.55,7.8044]
["bitfinex","SOLUSD",1741750985737,20.76672265,123.59,123.55,7.8044]
["bitfinex","SOLUSD",1741750986127,20.76672265,123.59,123.55,15.898]
["bitfinex","SOLUSD",1741750986508,102.46672265,123.6,123.55,36.66472265]
["bitfinex","SOLUSD",1741750987725,20.76672265,123.59,123.55,7.8044]
["bitfinex","SOLUSD",1741750988140,20.76672265,123.59,123.55,15.8982]
["bitfinex","SOLUSD",1741750988436,20.76672265,123.59,123.55,7.8044]
["bitfinex","SOLUSD",1741750988628,20.76672265,123.58,123.53,20.76672265]
["bitfinex","SOLUSD",1741750989543,28.85862265,123.58,123.53,28.86162265]
["bitfinex","SOLUSD",1741750989830,20.76672265,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741750990042,20.76672265,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750991935,39.41637151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750992744,47.51287151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750993044,20.76672265,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750994042,7.74,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741750994243,20.76672265,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750996026,39.41637151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750996748,47.51287151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750997244,39.41637151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750998719,20.76672265,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741750999617,39.41637151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741751000025,47.51287151,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741751000902,18.64964886,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741751001209,39.41637151,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741751001400,47.15637151,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741751001599,67.92309416,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741751002309,18.64964886,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741751002513,20.76672265,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741751005707,60.18309416,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741751006028,100.31964886,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741751006217,90.2292,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741751006427,18.64964886,123.37,123.32,55.82264259]
["bitfinex","SOLUSD",1741751006598,20.76672265,123.33,123.32,55.82264259]
["bitfinex","SOLUSD",1741751006804,28.52672265,123.34,123.32,55.82264259]
["bitfinex","SOLUSD",1741751008616,28.52672265,123.34,123.32,63.93144259]
["bitfinex","SOLUSD",1741751008813,81.67,123.36,123.32,63.93144259]
["bitfinex","SOLUSD",1741751009020,20.76672265,123.33,123.32,55.82264259]
["bitfinex","SOLUSD",1741751009421,20.76672265,123.33,123.32,63.93154259]
["bitfinex","SOLUSD",1741751009630,102.43672265,123.34,123.32,63.93154259]
["bitfinex","SOLUSD",1741751009923,20.76672265,123.33,123.32,55.82264259]
["bitfinex","SOLUSD",1741751010907,39.41637151,123.33,123.32,55.82264259]
["bitfinex","SOLUSD",1741751011101,20.76672265,123.33,123.32,55.82264259]
["bitfinex","SOLUSD",1741751011407,20.76672265,123.34,123.32,63.93154259]
["bitfinex","SOLUSD",1741751011732,89.46,123.39,123.32,84.69826524]
["bitfinex","SOLUSD",1741751011903,81.7,123.38,123.35,20.76672265]
["bitfinex","SOLUSD",1741751012109,81.7,123.41,123.36,20.76672265]
["bitfinex","SOLUSD",1741751012327,81.7,123.4,123.36,20.76672265]
["bitfinex","SOLUSD",1741751012727,102.46672265,123.4,123.35,20.76672265]
["bitfinex","SOLUSD",1741751013728,81.7,123.4,123.35,20.76672265]
["bitfinex","SOLUSD",1741751013931,81.7,123.4,123.34,15.7634]
["bitfinex","SOLUSD",1741751014120,20.76672265,123.39,123.34,36.53012265]
["bitfinex","SOLUSD",1741751014633,102.46672265,123.4,123.34,36.53012265]
["bitfinex","SOLUSD",1741751016135,102.46672265,123.4,123.35,20.76672265]
["bitfinex","SOLUSD",1741751016612,102.46672265,123.4,123.37,20.76672265]
["bitfinex","SOLUSD",1741751016613,81.7,123.4,123.37,20.76672265]
["bitfinex","SOLUSD",1741751016821,81.7,123.4,123.37,28.87232265]
["bitfinex","SOLUSD",1741751017532,81.7,123.4,123.37,20.76672265]
["bitfinex","SOLUSD",1741751017835,81.763,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1741751018228,0.063,123.4,123.37,28.87232265]
["bitfinex","SOLUSD",1741751018426,0.063,123.4,123.39,20.76672265]
["bitfinex","SOLUSD",1741751018834,0.063,123.4,123.39,28.87102265]
["bitfinex","SOLUSD",1741751019016,0.063,123.4,123.39,47.52067151]
["bitfinex","SOLUSD",1741751019218,20.76672265,123.47,123.39,62.88077151]
["bitfinex","SOLUSD",1741751019528,20.76672265,123.47,123.42,20.76672265]
["bitfinex","SOLUSD",1741751019907,20.76672265,123.46,123.41,20.76672265]
["bitfinex","SOLUSD",1741751021009,28.86652265,123.46,123.41,20.76672265]
["bitfinex","SOLUSD",1741751021334,20.76672265,123.46,123.41,20.76672265]
["bitfinex","SOLUSD",1741751021936,20.76672265,123.43,123.39,8.2601]
["bitfinex","SOLUSD",1741751022837,102.46672265,123.42,123.39,8.2601]
["bitfinex","SOLUSD",1741751023033,81.7,123.42,123.39,16.3644]
["bitfinex","SOLUSD",1741751023423,102.46672265,123.42,123.39,8.2601]
["bitfinex","SOLUSD",1741751024923,81.7,123.42,123.39,16.3644]
["bitfinex","SOLUSD",1741751025127,81.7,123.42,123.39,8.2601]
["bitfinex","SOLUSD",1741751025838,102.46672265,123.42,123.36,28.73552265]
["bitfinex","SOLUSD",1741751026150,81.7,123.41,123.36,36.84142265]
["bitfinex","SOLUSD",1741751026741,102.46672265,123.41,123.36,36.84142265]
["bitfinex","SOLUSD",1741751026909,20.76672265,123.39,123.36,7.9688]
["bitfinex","SOLUSD",1741751027236,20.76672265,123.39,123.36,16.075]
["bitfinex","SOLUSD",1741751027433,20.76672265,123.39,123.36,7.9688]
["bitfinex","SOLUSD",1741751027733,20.76672265,123.37,123.32,55.82264259]
["bitfinex","SOLUSD",1741751027911,20.76672265,123.35,123.32,55.82264259]
["bitfinex","SOLUSD",1741751028111,102.46672265,123.36,123.32,63.93154259]
["bitfinex","SOLUSD",1741751028538,81.7,123.36,123.32,63.93154259]
["bitfinex","SOLUSD",1741751028718,81.7,123.36,123.32,55.82264259]
["bitfinex","SOLUSD",1741751029118,81.7,123.36,123.32,63.93154259]
["bitfinex","SOLUSD",1741751029937,81.7,123.36,123.32,84.69826524]
["bitfinex","SOLUSD",1741751032027,81.7,123.36,123.32,63.93154259]
["bitfinex","SOLUSD",1741751032230,81.7,123.36,123.32,84.69826524]
["bitfinex","SOLUSD",1741751032645,81.7,123.36,123.35,20.76672265]
["bitfinex","SOLUSD",1741751032945,81.7,123.39,123.35,27.27792265]
["bitfinex","SOLUSD",1741751033247,81.763,123.41,123.37,20.76672265]
["bitfinex","SOLUSD",1741751033432,102.52972265,123.41,123.35,28.90002265]
["bitfinex","SOLUSD",1741751033634,20.76672265,123.39,123.35,16.2397]
["bitfinex","SOLUSD",1741751034143,20.76672265,123.4,123.35,37.00642265]
["bitfinex","SOLUSD",1741751034519,102.52972265,123.41,123.35,37.00642265]
["bitfinex","SOLUSD",1741751034826,20.76672265,123.4,123.35,37.00642265]
["bitfinex","SOLUSD",1741751036445,81.7,123.39,123.35,37.00642265]
["bitfinex","SOLUSD",1741751037149,81.7,123.39,123.36,20.76672265]
["bitfinex","SOLUSD",1741751038253,0.063,123.41,123.37,20.76672265]
["bitfinex","SOLUSD",1741751039125,0.063,123.41,123.38,20.76672265]
["bitfinex","SOLUSD",1741751040137,20.82972265,123.41,123.36,28.87302265]
["bitfinex","SOLUSD",1741751040449,20.76672265,123.39,123.35,16.24]
["bitfinex","SOLUSD",1741751040653,102.46672265,123.38,123.34,8.1074]
["bitfinex","SOLUSD",1741751040858,20.76672265,123.36,123.32,63.61024259]
["bitfinex","SOLUSD",1741751041172,20.76672265,123.36,123.32,71.71914259]
["bitfinex","SOLUSD",1741751042449,20.76672265,123.36,123.32,15.8965]
["bitfinex","SOLUSD",1741751043549,81.7,123.37,123.32,36.66322265]
["bitfinex","SOLUSD",1741751043758,20.76672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751044754,20.76672265,123.37,123.32,36.66322265]
["bitfinex","SOLUSD",1741751045058,20.76672265,123.36,123.32,15.8965]
["bitfinex","SOLUSD",1741751045246,20.76672265,123.37,123.32,36.66322265]
["bitfinex","SOLUSD",1741751045441,20.76672265,123.38,123.32,36.66322265]
["bitfinex","SOLUSD",1741751045650,102.46672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751045957,81.7,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751046159,20.76672265,123.37,123.32,15.8965]
["bitfinex","SOLUSD",1741751046457,20.76672265,123.35,123.32,7.7876]
["bitfinex","SOLUSD",1741751047259,20.76672265,123.35,123.31,8.1394]
["bitfinex","SOLUSD",1741751048844,20.76672265,123.36,123.31,28.90612265]
["bitfinex","SOLUSD",1741751049751,20.76672265,123.35,123.31,8.1394]
["bitfinex","SOLUSD",1741751049934,102.46672265,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751050148,102.46672265,123.37,123.32,28.87502265]
["bitfinex","SOLUSD",1741751050764,81.7,123.37,123.33,20.76672265]
["bitfinex","SOLUSD",1741751050964,81.7,123.37,123.34,20.76672265]
["bitfinex","SOLUSD",1741751051262,7.76,123.39,123.35,20.76672265]
["bitfinex","SOLUSD",1741751051736,20.76672265,123.4,123.35,20.76672265]
["bitfinex","SOLUSD",1741751052140,0.063,123.41,123.36,20.76672265]
["bitfinex","SOLUSD",1741751052563,28.93282265,123.41,123.36,20.76672265]
["bitfinex","SOLUSD",1741751052862,20.76672265,123.4,123.34,37.06502265]
["bitfinex","SOLUSD",1741751053235,18.64964886,123.4,123.34,8.1908]
["bitfinex","SOLUSD",1741751053448,20.76672265,123.38,123.34,8.1908]
["bitfinex","SOLUSD",1741751054440,20.76672265,123.36,123.32,8.1085]
["bitfinex","SOLUSD",1741751055734,8.1057,123.37,123.32,8.1085]
["bitfinex","SOLUSD",1741751055935,28.87242265,123.37,123.32,8.1085]
["bitfinex","SOLUSD",1741751057672,20.76672265,123.36,123.32,8.1085]
["bitfinex","SOLUSD",1741751058169,20.76672265,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741751058470,102.46672265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751059150,20.76672265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751060062,20.76672265,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741751060249,20.76672265,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741751061346,20.76672265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751061964,20.76672265,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741751062670,20.76672265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751064873,28.87562265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751065049,47.52527151,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751065363,39.41637151,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751065854,47.52527151,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751066263,20.76672265,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741751066467,68.29199416,123.32,123.24,8.1142]
["bitfinex","SOLUSD",1741751066639,20.76672265,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1741751066841,20.76672265,123.31,123.26,20.76672265]
["bitfinex","SOLUSD",1741751067042,18.64964886,123.34,123.27,20.76672265]
["bitfinex","SOLUSD",1741751067043,20.76672265,123.32,123.27,20.76672265]
["bitfinex","SOLUSD",1741751067242,20.76672265,123.31,123.26,20.76672265]
["bitfinex","SOLUSD",1741751067654,7.76,123.33,123.24,47.04944886]
["bitfinex","SOLUSD",1741751067655,20.76672265,123.32,123.27,20.76672265]
["bitfinex","SOLUSD",1741751067850,7.76,123.33,123.25,18.64964886]
["bitfinex","SOLUSD",1741751068058,20.76672265,123.31,123.26,20.76672265]
["bitfinex","SOLUSD",1741751068255,20.76672265,123.3,123.27,8.1122]
["bitfinex","SOLUSD",1741751068884,20.76672265,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1741751070283,81.7,123.33,123.29,7.9257]
["bitfinex","SOLUSD",1741751070572,81.7,123.35,123.3,20.76672265]
["bitfinex","SOLUSD",1741751070773,20.76672265,123.36,123.31,20.76672265]
["bitfinex","SOLUSD",1741751071877,20.76672265,123.35,123.3,18.64964886]
["bitfinex","SOLUSD",1741751072177,20.76672265,123.35,123.3,20.76672265]
["bitfinex","SOLUSD",1741751072373,20.76672265,123.35,123.31,28.3837]
["bitfinex","SOLUSD",1741751072579,20.76672265,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741751072763,20.76672265,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751072963,20.76672265,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741751073578,20.76672265,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741751074172,20.76672265,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741751074356,20.76672265,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751074756,26.89961932,123.4,123.31,20.76672265]
["bitfinex","SOLUSD",1741751074757,81.7,123.39,123.31,20.76672265]
["bitfinex","SOLUSD",1741751075079,20.76672265,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751075573,20.76672265,123.37,123.3,47.03564886]
["bitfinex","SOLUSD",1741751075574,20.76672265,123.36,123.31,39.41637151]
["bitfinex","SOLUSD",1741751075777,20.76672265,123.36,123.31,20.76672265]
["bitfinex","SOLUSD",1741751075969,20.76672265,123.35,123.3,49.15272265]
["bitfinex","SOLUSD",1741751076372,20.76672265,123.36,123.3,49.15272265]
["bitfinex","SOLUSD",1741751076952,20.76672265,123.36,123.31,39.41637151]
["bitfinex","SOLUSD",1741751077171,20.76672265,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751078262,20.76672265,123.36,123.31,39.41637151]
["bitfinex","SOLUSD",1741751078578,20.76672265,123.36,123.32,8.1089]
["bitfinex","SOLUSD",1741751079170,20.76672265,123.37,123.32,8.1089]
["bitfinex","SOLUSD",1741751079367,81.7,123.39,123.33,20.76672265]
["bitfinex","SOLUSD",1741751079680,20.76672265,123.38,123.34,8.2114]
["bitfinex","SOLUSD",1741751080394,20.76672265,123.38,123.35,8.107]
["bitfinex","SOLUSD",1741751080985,81.7,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741751081287,0.063,123.4,123.37,20.76672265]
["bitfinex","SOLUSD",1741751081996,0.063,123.4,123.38,20.76672265]
["bitfinex","SOLUSD",1741751082581,0.063,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1741751083984,0.063,123.4,123.37,8.1052]
["bitfinex","SOLUSD",1741751084184,20.76672265,123.39,123.37,8.1052]
["bitfinex","SOLUSD",1741751084563,20.76672265,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1741751084761,20.82972265,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1741751085168,20.76672265,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741751085798,81.763,123.4,123.36,20.76672265]
["bitfinex","SOLUSD",1741751086082,20.76672265,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741751087695,20.76672265,123.38,123.34,8.2114]
["bitfinex","SOLUSD",1741751087879,20.76672265,123.35,123.31,8.1096]
["bitfinex","SOLUSD",1741751088075,81.7,123.37,123.31,28.87632265]
["bitfinex","SOLUSD",1741751088266,81.7,123.37,123.33,20.76672265]
["bitfinex","SOLUSD",1741751088677,81.7,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751088678,102.46672265,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751088961,81.7,123.37,123.33,20.76672265]
["bitfinex","SOLUSD",1741751090889,81.7,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741751091087,28.50672265,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741751091886,20.76672265,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741751092378,7.74,123.38,123.33,8.1081]
["bitfinex","SOLUSD",1741751092379,20.76672265,123.36,123.33,8.1081]
["bitfinex","SOLUSD",1741751092904,20.76672265,123.37,123.31,41.04052265]
["bitfinex","SOLUSD",1741751093084,28.50672265,123.38,123.32,49.14802265]
["bitfinex","SOLUSD",1741751093485,20.76672265,123.37,123.32,49.14802265]
["bitfinex","SOLUSD",1741751093779,28.50672265,123.38,123.32,49.14802265]
["bitfinex","SOLUSD",1741751094895,28.50672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751095106,7.74,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751095299,81.763,123.39,123.34,20.76672265]
["bitfinex","SOLUSD",1741751095505,102.52972265,123.39,123.34,20.76672265]
["bitfinex","SOLUSD",1741751096377,20.76672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751096693,20.76672265,123.37,123.32,41.03912265]
["bitfinex","SOLUSD",1741751097087,20.76672265,123.37,123.32,49.14802265]
["bitfinex","SOLUSD",1741751097282,20.76672265,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1741751098383,20.76672265,123.37,123.32,28.87562265]
["bitfinex","SOLUSD",1741751098702,20.76672265,123.37,123.32,49.14802265]
["bitfinex","SOLUSD",1741751099396,102.46672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751099606,20.76672265,123.37,123.32,48.64802265]
["bitfinex","SOLUSD",1741751099899,102.46672265,123.38,123.32,48.64802265]
["bitfinex","SOLUSD",1741751100080,81.7,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751100408,102.46672265,123.38,123.33,20.76672265]
["bitfinex","SOLUSD",1741751100588,81.7,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741751100905,81.7,123.38,123.34,49.14342265]
["bitfinex","SOLUSD",1741751101113,102.46672265,123.38,123.34,28.3767]
["bitfinex","SOLUSD",1741751101991,0.063,123.39,123.34,49.14342265]
["bitfinex","SOLUSD",1741751102176,0.063,123.39,123.37,20.76672265]
["bitfinex","SOLUSD",1741751102374,0.063,123.39,123.38,20.76672265]
["bitfinex","SOLUSD",1741751102793,0.063,123.39,123.38,28.87172265]
["bitfinex","SOLUSD",1741751103599,0.063,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741751104009,0.063,123.39,123.38,28.87172265]
["bitfinex","SOLUSD",1741751104512,0.063,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741751104701,0.063,123.39,123.38,28.87172265]
["bitfinex","SOLUSD",1741751107889,0.063,123.39,123.36,7.5942]
["bitfinex","SOLUSD",1741751108092,0.063,123.39,123.35,20.76672265]
["bitfinex","SOLUSD",1741751108291,20.76672265,123.37,123.33,7.852]
["bitfinex","SOLUSD",1741751108613,102.52972265,123.39,123.34,20.76672265]
["bitfinex","SOLUSD",1741751109014,102.52972265,123.39,123.35,20.76672265]
["bitfinex","SOLUSD",1741751109191,102.52972265,123.39,123.34,20.76672265]
["bitfinex","SOLUSD",1741751109387,102.52972265,123.39,123.33,36.72672265]
["bitfinex","SOLUSD",1741751109388,20.76672265,123.38,123.33,36.72672265]
["bitfinex","SOLUSD",1741751109614,20.76672265,123.38,123.33,7.852]
["bitfinex","SOLUSD",1741751109913,20.76672265,123.38,123.33,36.72692265]
["bitfinex","SOLUSD",1741751110503,20.76672265,123.38,123.3,59.69047151]
["bitfinex","SOLUSD",1741751110504,20.76672265,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751110703,20.76672265,123.35,123.3,26.75994886]
["bitfinex","SOLUSD",1741751110905,0.063,123.39,123.34,20.26672265]
["bitfinex","SOLUSD",1741751111100,0.063,123.39,123.34,20.76672265]
["bitfinex","SOLUSD",1741751111296,18.64964886,123.38,123.31,7.1]
["bitfinex","SOLUSD",1741751111491,102.46672265,123.37,123.32,20.76672265]
["bitfinex","SOLUSD",1741751111720,20.76672265,123.36,123.31,20.76672265]
["bitfinex","SOLUSD",1741751111923,20.76672265,123.35,123.3,28.87702265]
["bitfinex","SOLUSD",1741751112226,20.76672265,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741751112513,20.76672265,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751113306,20.76672265,123.35,123.3,28.87702265]
["bitfinex","SOLUSD",1741751113696,20.76672265,123.35,123.3,28.90702265]
["bitfinex","SOLUSD",1741751113909,20.76672265,123.35,123.3,8.1403]
["bitfinex","SOLUSD",1741751114097,20.76672265,123.34,123.3,8.1403]
["bitfinex","SOLUSD",1741751115500,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751116017,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751116256,39.41637151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751116597,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751116999,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751118125,7.74,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751118329,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751118612,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751118822,28.50672265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751119224,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751119595,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751120013,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751120518,28.50672265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751120930,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751121219,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751122721,39.41637151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751123099,47.52597151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751123500,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751123702,47.52597151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751125315,39.41637151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751125509,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751126206,28.87632265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751126402,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751126805,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751127025,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751127535,81.7,123.33,123.3,20.79672265]
["bitfinex","SOLUSD",1741751127704,81.7,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751128028,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751128201,102.46672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751129228,47.15637151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751129709,28.50672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751130613,7.74,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751130924,28.50672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751131927,0.063,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751132115,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751132706,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751132933,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751133329,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751133529,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751135206,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751135637,39.47937151,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751135807,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751136128,0.063,123.34,123.3,20.79672265]
["bitfinex","SOLUSD",1741751136537,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751136712,20.82972265,123.34,123.3,8.1403]
["bitfinex","SOLUSD",1741751137029,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751137533,102.46672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751138139,39.41637151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751138514,68.29269416,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751138735,47.52597151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751139135,26.75924886,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751139433,47.52597151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751139616,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751139818,110.20672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751140427,89.44,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751140715,81.7,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751141038,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751141535,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751141718,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751142414,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751146543,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751146931,20.76672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751148334,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751153043,102.46672265,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741751153761,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751153952,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751154545,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751154750,8.1707,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751154751,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751154942,20.82972265,123.34,123.3,1.5914]
["bitfinex","SOLUSD",1741751155444,0.063,123.34,123.31,6.0693]
["bitfinex","SOLUSD",1741751155635,0.063,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1741751156149,0.063,123.34,123.33,20.76672265]
["bitfinex","SOLUSD",1741751157831,0.063,123.34,123.33,28.87502265]
["bitfinex","SOLUSD",1741751160551,0.063,123.34,123.31,13.1693]
["bitfinex","SOLUSD",1741751160723,0.063,123.34,123.32,20.76672265]
["bitfinex","SOLUSD",1741751160919,0.063,123.34,123.33,28.87502265]
["bitfinex","SOLUSD",1741751161238,0.063,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751162137,0.063,123.34,123.33,28.87502265]
["bitfinex","SOLUSD",1741751165323,0.063,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751167162,0.063,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1741751168535,20.82972265,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741751168867,20.76672265,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741751169154,20.76672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751169751,28.87632265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751169933,118.31632265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751170126,110.20672265,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751170329,136.96597151,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741751170535,18.64964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1741751170757,39.41637151,123.28,123.23,0.03]
["bitfinex","SOLUSD",1741751170962,20.76672265,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741751171549,60.18309416,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741751171739,18.64964886,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741751171932,20.76672265,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751172137,20.76672265,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741751172835,20.76672265,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741751173037,20.76672265,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741751173245,20.76672265,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751173747,14.63873068,123.26,123.19,0.03]
["bitfinex","SOLUSD",1741751173748,20.76672265,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741751174745,20.76672265,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751174937,8.14,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751175756,20.76672265,123.24,123.19,20.79672265]
["bitfinex","SOLUSD",1741751175959,20.76672265,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741751176277,20.76672265,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741751176457,20.76672265,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751177860,39.41637151,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741751178567,39.41637151,123.2,123.14,1.21384298]
["bitfinex","SOLUSD",1741751178568,18.64964886,123.19,123.14,1.21384298]
["bitfinex","SOLUSD",1741751178779,20.76672265,123.16,123.14,1.21384298]
["bitfinex","SOLUSD",1741751179061,89.94,123.18,123.14,1.21384298]
["bitfinex","SOLUSD",1741751179260,20.76672265,123.17,123.14,9.33454298]
["bitfinex","SOLUSD",1741751179563,89.94,123.18,123.14,9.33454298]
["bitfinex","SOLUSD",1741751179765,81.7,123.18,123.15,20.76672265]
["bitfinex","SOLUSD",1741751180079,81.7,123.18,123.14,36.65516563]
["bitfinex","SOLUSD",1741751180386,110.74672265,123.22,123.17,20.76672265]
["bitfinex","SOLUSD",1741751180681,20.76672265,123.21,123.14,36.19044298]
["bitfinex","SOLUSD",1741751180854,20.76672265,123.22,123.17,20.76672265]
["bitfinex","SOLUSD",1741751181676,20.76672265,123.18,123.14,9.33454298]
["bitfinex","SOLUSD",1741751181979,20.76672265,123.19,123.14,30.10126563]
["bitfinex","SOLUSD",1741751182157,8.3,123.21,123.15,20.76672265]
["bitfinex","SOLUSD",1741751182365,20.76672265,123.2,123.15,20.76672265]
["bitfinex","SOLUSD",1741751182779,29.06672265,123.21,123.16,20.76672265]
["bitfinex","SOLUSD",1741751182959,8.3,123.21,123.17,20.76672265]
["bitfinex","SOLUSD",1741751184081,29.06672265,123.21,123.16,28.88562265]
["bitfinex","SOLUSD",1741751184382,20.76672265,123.2,123.15,36.81972265]
["bitfinex","SOLUSD",1741751185083,20.76672265,123.19,123.15,16.053]
["bitfinex","SOLUSD",1741751185275,29.06672265,123.21,123.15,36.81972265]
["bitfinex","SOLUSD",1741751185474,29.06672265,123.21,123.16,20.76672265]
["bitfinex","SOLUSD",1741751186062,20.76672265,123.2,123.16,8.1195]
["bitfinex","SOLUSD",1741751186672,29.06672265,123.21,123.16,8.1195]
["bitfinex","SOLUSD",1741751187074,20.76672265,123.2,123.16,8.1195]
["bitfinex","SOLUSD",1741751187689,20.76672265,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751187864,28.88492265,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751188065,47.53457151,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751188264,68.30129416,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751188671,47.53457151,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751189093,28.88492265,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751189386,20.76672265,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741751189575,20.76672265,123.2,123.17,0.03]
["bitfinex","SOLUSD",1741751189761,20.82972265,123.21,123.17,0.03]
["bitfinex","SOLUSD",1741751190372,0.063,123.21,123.17,20.79672265]
["bitfinex","SOLUSD",1741751190768,20.82972265,123.21,123.17,0.03]
["bitfinex","SOLUSD",1741751190971,20.76672265,123.2,123.17,0.03]
["bitfinex","SOLUSD",1741751191870,20.76672265,123.19,123.17,0.03]
["bitfinex","SOLUSD",1741751192070,20.76672265,123.2,123.17,0.03]
["bitfinex","SOLUSD",1741751193488,20.76672265,123.19,123.17,0.03]
["bitfinex","SOLUSD",1741751193897,0.063,123.21,123.17,20.79672265]
["bitfinex","SOLUSD",1741751194096,0.063,123.21,123.19,20.76672265]
["bitfinex","SOLUSD",1741751194474,0.063,123.21,123.2,20.76672265]
["bitfinex","SOLUSD",1741751194693,0.063,123.21,123.17,0.03]
["bitfinex","SOLUSD",1741751194694,0.063,123.21,123.19,20.76672265]
["bitfinex","SOLUSD",1741751194991,0.063,123.21,123.2,27.23722265]
["bitfinex","SOLUSD",1741751195672,0.063,123.21,123.2,35.35402265]
["bitfinex","SOLUSD",1741751196171,0.063,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741751196378,0.063,123.21,123.18,8.1179]
["bitfinex","SOLUSD",1741751197478,0.063,123.21,123.18,28.88462265]
["bitfinex","SOLUSD",1741751197691,0.063,123.21,123.19,20.76672265]
["bitfinex","SOLUSD",1741751198597,0.063,123.21,123.2,20.76672265]
["bitfinex","SOLUSD",1741751199383,0.063,123.21,123.19,20.76672265]
["bitfinex","SOLUSD",1741751199585,0.063,123.21,123.2,8.1168]
["bitfinex","SOLUSD",1741751200092,0.063,123.21,123.19,28.88402265]
["bitfinex","SOLUSD",1741751200901,0.063,123.21,123.2,20.76672265]
["bitfinex","SOLUSD",1741751201572,0.063,123.21,123.2,28.88352265]
["bitfinex","SOLUSD",1741751203982,102.46672265,123.27,123.22,20.76672265]
["bitfinex","SOLUSD",1741751204179,29.00672265,123.28,123.23,20.76672265]
["bitfinex","SOLUSD",1741751205504,20.2727,123.32,123.23,20.76672265]
["bitfinex","SOLUSD",1741751205505,102.46672265,123.33,123.27,20.76672265]
["bitfinex","SOLUSD",1741751205673,20.76672265,123.32,123.27,20.76672265]
["bitfinex","SOLUSD",1741751205880,28.87572265,123.32,123.27,28.87892265]
["bitfinex","SOLUSD",1741751206180,20.76672265,123.31,123.26,28.87942265]
["bitfinex","SOLUSD",1741751206597,8.109,123.32,123.27,20.76672265]
["bitfinex","SOLUSD",1741751206598,20.76672265,123.32,123.27,20.76672265]
["bitfinex","SOLUSD",1741751207692,20.76672265,123.32,123.26,28.87942265]
["bitfinex","SOLUSD",1741751208306,20.76672265,123.31,123.26,28.87942265]
["bitfinex","SOLUSD",1741751209611,28.87642265,123.31,123.26,28.87942265]
["bitfinex","SOLUSD",1741751209904,110.57642265,123.31,123.26,20.76672265]
["bitfinex","SOLUSD",1741751210206,29.00672265,123.3,123.25,28.87982265]
["bitfinex","SOLUSD",1741751210391,8.24,123.3,123.26,20.76672265]
["bitfinex","SOLUSD",1741751211004,29.00672265,123.3,123.25,28.87982265]
["bitfinex","SOLUSD",1741751211194,102.46672265,123.29,123.24,20.76672265]
["bitfinex","SOLUSD",1741751211403,20.76672265,123.28,123.22,8.1155]
["bitfinex","SOLUSD",1741751211589,20.76672265,123.27,123.22,28.88222265]
["bitfinex","SOLUSD",1741751212697,20.76672265,123.28,123.23,20.76672265]
["bitfinex","SOLUSD",1741751213185,81.7,123.29,123.25,20.76672265]
["bitfinex","SOLUSD",1741751213386,8.24,123.3,123.25,20.76672265]
["bitfinex","SOLUSD",1741751213587,20.76672265,123.29,123.24,20.76672265]
["bitfinex","SOLUSD",1741751214085,29.00672265,123.3,123.25,20.76672265]
["bitfinex","SOLUSD",1741751214512,29.00672265,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741751214907,20.76672265,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741751215211,29.00672265,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741751216420,37.11702265,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741751216595,29.00672265,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741751217726,20.76672265,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741751218021,16.3503,123.3,123.23,20.2856]
["bitfinex","SOLUSD",1741751218022,20.76672265,123.28,123.23,20.76672265]
["bitfinex","SOLUSD",1741751218217,20.76672265,123.27,123.22,28.88222265]
["bitfinex","SOLUSD",1741751218517,20.76672265,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741751219019,20.76672265,123.27,123.22,20.76672265]
["bitfinex","SOLUSD",1741751219389,20.76672265,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751219597,20.76672265,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741751220126,20.76672265,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751221190,28.88222265,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751221722,20.76672265,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751222293,33.40263918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751223724,115.10263918,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751223917,115.10263918,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751224212,33.40263918,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751224619,115.10263918,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751225000,81.7,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741751225217,115.10263918,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751225518,115.10263918,123.25,123.21,8.1459]
["bitfinex","SOLUSD",1741751225916,33.40263918,123.24,123.21,8.1459]
["bitfinex","SOLUSD",1741751226090,115.10263918,123.25,123.21,8.1459]
["bitfinex","SOLUSD",1741751226294,41.62263918,123.27,123.21,61.83903918]
["bitfinex","SOLUSD",1741751226493,33.40263918,123.26,123.21,61.83903918]
["bitfinex","SOLUSD",1741751227018,33.40263918,123.26,123.21,41.54853918]
["bitfinex","SOLUSD",1741751227208,33.40263918,123.25,123.21,8.1459]
["bitfinex","SOLUSD",1741751228020,8.1129,123.27,123.21,8.1459]
["bitfinex","SOLUSD",1741751228021,33.40263918,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741751228217,33.40263918,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751228807,33.40263918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751229515,60.16778804,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751231203,52.05228804,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751231399,33.40263918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751231907,60.16778804,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751232119,41.64263918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751232324,131.45813918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751232505,123.34263918,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751232706,81.7,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751232911,115.10263918,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741751233116,33.40263918,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751233422,16.3538,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751233423,33.40263918,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751233622,33.40263918,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751235013,33.40263918,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741751236230,8.1138,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751236231,33.40263918,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741751236525,0.063,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751238927,0.063,123.22,123.21,41.54883918]
["bitfinex","SOLUSD",1741751240325,0.063,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751243621,0.063,123.22,123.21,33.43263918]
["bitfinex","SOLUSD",1741751244324,0.063,123.22,123.21,20.8877627]
["bitfinex","SOLUSD",1741751244917,0.063,123.22,123.21,29.0039627]
["bitfinex","SOLUSD",1741751245231,0.063,123.22,123.21,54.10801156]
["bitfinex","SOLUSD",1741751245436,0.063,123.22,123.21,55.66021156]
["bitfinex","SOLUSD",1741751248130,0.063,123.22,123.21,55.66021156]
["bitfinex","SOLUSD",1741751250249,29.4807627,123.31,123.22,18.64964886]
["bitfinex","SOLUSD",1741751250532,29.4807627,123.31,123.26,20.8577627]
["bitfinex","SOLUSD",1741751250844,20.8577627,123.3,123.26,20.8577627]
["bitfinex","SOLUSD",1741751251011,20.8577627,123.3,123.26,8.1128]
["bitfinex","SOLUSD",1741751251211,37.5903627,123.31,123.26,28.9705627]
["bitfinex","SOLUSD",1741751251723,20.8577627,123.3,123.26,8.1128]
["bitfinex","SOLUSD",1741751252220,20.9207627,123.31,123.26,28.9705627]
["bitfinex","SOLUSD",1741751252432,20.9207627,123.31,123.26,20.8577627]
["bitfinex","SOLUSD",1741751252629,20.8577627,123.3,123.25,28.9710627]
["bitfinex","SOLUSD",1741751252927,20.8577627,123.29,123.25,28.9710627]
["bitfinex","SOLUSD",1741751253333,20.8577627,123.29,123.25,20.8577627]
["bitfinex","SOLUSD",1741751253717,20.8577627,123.3,123.25,20.8577627]
["bitfinex","SOLUSD",1741751254536,20.8577627,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741751256343,28.9680627,123.3,123.25,20.8577627]
["bitfinex","SOLUSD",1741751256534,20.8577627,123.29,123.25,28.9710627]
["bitfinex","SOLUSD",1741751256735,20.8577627,123.28,123.24,28.9717627]
["bitfinex","SOLUSD",1741751256944,20.8577627,123.28,123.24,8.114]
["bitfinex","SOLUSD",1741751258040,20.8577627,123.29,123.24,28.9717627]
["bitfinex","SOLUSD",1741751258945,81.763,123.31,123.25,20.8577627]
["bitfinex","SOLUSD",1741751259124,20.9207627,123.31,123.26,20.8577627]
["bitfinex","SOLUSD",1741751259624,0.063,123.31,123.27,20.8577627]
["bitfinex","SOLUSD",1741751259829,0.063,123.31,123.3,20.8577627]
["bitfinex","SOLUSD",1741751260145,0.063,123.31,123.27,37.0524627]
["bitfinex","SOLUSD",1741751261149,0.063,123.31,123.27,16.1947]
["bitfinex","SOLUSD",1741751261441,0.063,123.31,123.27,37.0524627]
["bitfinex","SOLUSD",1741751262044,20.9207627,123.31,123.27,37.0524627]
["bitfinex","SOLUSD",1741751262247,0.063,123.31,123.27,37.0524627]
["bitfinex","SOLUSD",1741751262735,0.063,123.31,123.28,20.8577627]
["bitfinex","SOLUSD",1741751264120,0.063,123.31,123.28,8.1113]
["bitfinex","SOLUSD",1741751264546,20.9207627,123.31,123.27,8.0828]
["bitfinex","SOLUSD",1741751264840,20.8577627,123.29,123.24,28.9719627]
["bitfinex","SOLUSD",1741751265349,20.8577627,123.29,123.25,20.8577627]
["bitfinex","SOLUSD",1741751265640,20.8577627,123.3,123.25,20.8577627]
["bitfinex","SOLUSD",1741751266046,0.063,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1741751266255,20.8577627,123.3,123.25,20.8577627]
["bitfinex","SOLUSD",1741751266555,20.8577627,123.3,123.24,28.9719627]
["bitfinex","SOLUSD",1741751267345,20.8577627,123.3,123.25,20.8577627]
["bitfinex","SOLUSD",1741751268056,20.8577627,123.29,123.24,28.9719627]
["bitfinex","SOLUSD",1741751268226,20.8577627,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1741751268729,20.8577627,123.27,123.22,20.8577627]
["bitfinex","SOLUSD",1741751269126,20.8577627,123.28,123.22,28.9730627]
["bitfinex","SOLUSD",1741751269438,20.8577627,123.28,123.23,20.8577627]
["bitfinex","SOLUSD",1741751269645,29.2777627,123.29,123.23,20.8577627]
["bitfinex","SOLUSD",1741751270145,29.2777627,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751270146,8.42,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751270342,29.2777627,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751270847,20.8577627,123.27,123.22,20.8577627]
["bitfinex","SOLUSD",1741751271028,20.8577627,123.27,123.23,8.1146]
["bitfinex","SOLUSD",1741751271349,20.8577627,123.27,123.23,8.1446]
["bitfinex","SOLUSD",1741751271536,20.8577627,123.28,123.23,8.1446]
["bitfinex","SOLUSD",1741751271937,20.8577627,123.28,123.23,29.0023627]
["bitfinex","SOLUSD",1741751272244,29.3407627,123.29,123.23,29.0023627]
["bitfinex","SOLUSD",1741751272751,20.8577627,123.28,123.23,29.0023627]
["bitfinex","SOLUSD",1741751273149,20.8577627,123.28,123.23,8.1446]
["bitfinex","SOLUSD",1741751274530,8.483,123.29,123.24,20.8577627]
["bitfinex","SOLUSD",1741751274755,29.3407627,123.29,123.24,20.8577627]
["bitfinex","SOLUSD",1741751276844,29.3407627,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751277046,29.3407627,123.29,123.23,20.8877627]
["bitfinex","SOLUSD",1741751277251,29.3407627,123.29,123.24,8.1142]
["bitfinex","SOLUSD",1741751277452,37.4517627,123.29,123.24,8.1142]
["bitfinex","SOLUSD",1741751278045,37.4517627,123.29,123.23,20.8877627]
["bitfinex","SOLUSD",1741751278250,20.8577627,123.28,123.23,29.0023627]
["bitfinex","SOLUSD",1741751278754,29.3407627,123.29,123.23,29.0023627]
["bitfinex","SOLUSD",1741751279058,20.8577627,123.28,123.23,29.0023627]
["bitfinex","SOLUSD",1741751279658,8.483,123.29,123.24,20.8577627]
["bitfinex","SOLUSD",1741751280255,8.483,123.29,123.25,20.8577627]
["bitfinex","SOLUSD",1741751280437,8.483,123.29,123.24,20.8577627]
["bitfinex","SOLUSD",1741751280642,29.3407627,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751280850,8.483,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751281148,29.3407627,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741751281747,29.3407627,123.29,123.23,20.8877627]
["bitfinex","SOLUSD",1741751282057,20.8577627,123.27,123.23,8.1446]
["bitfinex","SOLUSD",1741751282362,20.8577627,123.28,123.23,8.1446]
["bitfinex","SOLUSD",1741751282547,20.8577627,123.28,123.23,29.0023627]
["bitfinex","SOLUSD",1741751283151,29.3407627,123.29,123.23,29.0023627]
["bitfinex","SOLUSD",1741751283354,37.4517627,123.29,123.23,29.0023627]
["bitfinex","SOLUSD",1741751283948,20.8577627,123.27,123.23,8.1448]
["bitfinex","SOLUSD",1741751285152,100.34964886,123.28,123.23,0.03]
["bitfinex","SOLUSD",1741751285354,20.8577627,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741751285570,29.2577627,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741751285769,68.76517426,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741751286063,18.64964886,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741751286238,39.50741156,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751286438,47.40911156,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751287462,55.52461156,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741751287640,20.8577627,123.18,123.14,15.97644298]
["bitfinex","SOLUSD",1741751287841,20.8577627,123.19,123.14,36.83420568]
["bitfinex","SOLUSD",1741751288161,20.8577627,123.2,123.15,20.8577627]
["bitfinex","SOLUSD",1741751288538,35.4107627,123.24,123.16,20.8577627]
["bitfinex","SOLUSD",1741751288539,20.8577627,123.21,123.16,20.8577627]
["bitfinex","SOLUSD",1741751288858,8.4,123.24,123.17,20.8577627]
["bitfinex","SOLUSD",1741751289173,20.8577627,123.2,123.15,20.8577627]
["bitfinex","SOLUSD",1741751289463,20.8577627,123.19,123.14,36.83420568]
["bitfinex","SOLUSD",1741751289642,20.8577627,123.2,123.14,36.83420568]
["bitfinex","SOLUSD",1741751290154,29.2577627,123.19,123.14,7.85574298]
["bitfinex","SOLUSD",1741751290342,29.2577627,123.19,123.14,15.97634298]
["bitfinex","SOLUSD",1741751290963,29.2577627,123.19,123.14,36.83410568]
["bitfinex","SOLUSD",1741751292449,29.2577627,123.19,123.14,15.97634298]
["bitfinex","SOLUSD",1741751292767,20.8577627,123.17,123.14,1.21384298]
["bitfinex","SOLUSD",1741751292943,20.8577627,123.18,123.14,9.33444298]
["bitfinex","SOLUSD",1741751294363,20.8577627,123.15,123.14,1.21384298]
["bitfinex","SOLUSD",1741751295864,20.8577627,123.15,123.14,1.24384298]
["bitfinex","SOLUSD",1741751297347,28.9778627,123.15,123.14,1e-08]
["bitfinex","SOLUSD",1741751297553,100.34964886,123.11,123.03,8.128]
["bitfinex","SOLUSD",1741751297883,20.8577627,123.08,123.03,28.9857627]
["bitfinex","SOLUSD",1741751298249,20.8577627,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741751298561,20.8577627,123.05,123.02,2.27269703]
["bitfinex","SOLUSD",1741751298748,20.8577627,123.06,123.02,2.27269703]
["bitfinex","SOLUSD",1741751298951,20.8577627,123.08,123.03,20.8577627]
["bitfinex","SOLUSD",1741751299275,20.8577627,123.08,123.03,27.2145627]
["bitfinex","SOLUSD",1741751299754,20.8577627,123.07,123.03,6.3568]
["bitfinex","SOLUSD",1741751300074,20.8577627,123.08,123.03,27.2145627]
["bitfinex","SOLUSD",1741751300274,20.8577627,123.08,123.03,6.3568]
["bitfinex","SOLUSD",1741751300978,20.8577627,123.08,123.03,27.2145627]
["bitfinex","SOLUSD",1741751301575,20.8577627,123.04,123.02,2.27269703]
["bitfinex","SOLUSD",1741751301954,20.8577627,123.05,123.02,2.27269703]
["bitfinex","SOLUSD",1741751303767,20.8577627,123.04,123.02,2.27269703]
["bitfinex","SOLUSD",1741751304567,20.8577627,123.05,123.02,2.27269703]
["bitfinex","SOLUSD",1741751306286,20.8577627,123.04,123.02,2.27269703]
["bitfinex","SOLUSD",1741751306779,20.8577627,123.04,123.02,10.40139703]
["bitfinex","SOLUSD",1741751306980,20.8577627,123.05,123.02,10.40139703]
["bitfinex","SOLUSD",1741751307284,20.8577627,123.04,123.02,2.27269703]
["bitfinex","SOLUSD",1741751308370,20.8577627,123.03,123.02,2.27269703]
["bitfinex","SOLUSD",1741751308568,20.8577627,123.03,123.02,2.30269703]
["bitfinex","SOLUSD",1741751308879,20.8577627,123.04,123.02,2.30269703]
["bitfinex","SOLUSD",1741751309472,20.8577627,123.04,123.02,10.43129703]
["bitfinex","SOLUSD",1741751310072,8.3,123.05,123.02,10.43129703]
["bitfinex","SOLUSD",1741751310073,29.1577627,123.05,123.02,10.43129703]
["bitfinex","SOLUSD",1741751312480,102.5577627,123.06,123.02,10.43129703]
["bitfinex","SOLUSD",1741751312674,81.7,123.06,123.02,12.04119703]
["bitfinex","SOLUSD",1741751312863,20.8577627,123.06,123.02,12.04119703]
["bitfinex","SOLUSD",1741751313380,20.8577627,123.06,123.02,32.36299703]
["bitfinex","SOLUSD",1741751313881,20.8577627,123.07,123.02,31.28905973]
["bitfinex","SOLUSD",1741751314068,102.5577627,123.06,123.02,10.43129703]
["bitfinex","SOLUSD",1741751314273,81.7,123.06,123.02,51.61085973]
["bitfinex","SOLUSD",1741751314470,20.8577627,123.08,123.03,20.8577627]
["bitfinex","SOLUSD",1741751314981,20.8577627,123.07,123.02,30.75309703]
["bitfinex","SOLUSD",1741751315173,81.7,123.1,123.05,20.8577627]
["bitfinex","SOLUSD",1741751315375,20.8577627,123.11,123.06,20.8577627]
["bitfinex","SOLUSD",1741751315572,20.8577627,123.1,123.05,20.8577627]
["bitfinex","SOLUSD",1741751316069,20.8577627,123.1,123.04,1.6591]
["bitfinex","SOLUSD",1741751316070,20.8577627,123.11,123.06,26.9353627]
["bitfinex","SOLUSD",1741751316467,20.8577627,123.11,123.07,8.1254]
["bitfinex","SOLUSD",1741751317992,20.8577627,123.1,123.07,8.1254]
["bitfinex","SOLUSD",1741751318294,20.8577627,123.09,123.06,14.2036]
["bitfinex","SOLUSD",1741751318593,20.8577627,123.1,123.06,14.2036]
["bitfinex","SOLUSD",1741751319077,8.28,123.12,123.06,35.0613627]
["bitfinex","SOLUSD",1741751319388,20.8577627,123.1,123.06,14.2036]
["bitfinex","SOLUSD",1741751320874,20.8577627,123.09,123.06,14.2036]
["bitfinex","SOLUSD",1741751321570,20.8577627,123.11,123.06,55.3765627]
["bitfinex","SOLUSD",1741751323375,20.8577627,123.11,123.06,14.2036]
["bitfinex","SOLUSD",1741751323580,20.8577627,123.1,123.06,14.2036]
["bitfinex","SOLUSD",1741751323978,20.8577627,123.09,123.06,14.2036]
["bitfinex","SOLUSD",1741751324698,20.8577627,123.08,123.05,8.1266]
["bitfinex","SOLUSD",1741751324999,20.8577627,123.08,123.04,9.7862]
["bitfinex","SOLUSD",1741751325895,20.8577627,123.07,123.03,14.5236]
["bitfinex","SOLUSD",1741751326091,20.8577627,123.06,123.03,6.3957]
["bitfinex","SOLUSD",1741751326306,20.8577627,123.04,123.02,2.30269703]
["bitfinex","SOLUSD",1741751328206,20.8577627,123.03,123.02,2.30269703]
["bitfinex","SOLUSD",1741751328576,20.8577627,123.04,123.02,2.30269703]
["bitfinex","SOLUSD",1741751328802,20.8577627,123.03,123.02,2.30269703]
["bitfinex","SOLUSD",1741751329481,20.8577627,123.05,123.02,10.43139703]
["bitfinex","SOLUSD",1741751329691,102.5577627,123.06,123.02,10.43139703]
["bitfinex","SOLUSD",1741751329899,20.8577627,123.07,123.02,31.28915973]
["bitfinex","SOLUSD",1741751330090,110.7977627,123.08,123.03,20.8577627]
["bitfinex","SOLUSD",1741751330272,89.94,123.08,123.04,20.8577627]
["bitfinex","SOLUSD",1741751330478,110.7977627,123.08,123.03,20.8577627]
["bitfinex","SOLUSD",1741751330979,20.8577627,123.07,123.02,37.39665973]
["bitfinex","SOLUSD",1741751331202,20.8577627,123.06,123.02,16.53889703]
["bitfinex","SOLUSD",1741751331409,20.8577627,123.07,123.02,37.39665973]
["bitfinex","SOLUSD",1741751333797,89.94,123.08,123.02,37.39665973]
["bitfinex","SOLUSD",1741751333798,29.0977627,123.08,123.03,20.8577627]
["bitfinex","SOLUSD",1741751334003,102.6207627,123.1,123.05,20.8577627]
["bitfinex","SOLUSD",1741751334307,20.8577627,123.09,123.04,22.3959627]
["bitfinex","SOLUSD",1741751334810,20.8577627,123.08,123.04,1.5382]
["bitfinex","SOLUSD",1741751335006,20.8577627,123.07,123.04,1.5382]
["bitfinex","SOLUSD",1741751335309,29.0577627,123.08,123.04,9.665]
["bitfinex","SOLUSD",1741751335885,20.8577627,123.08,123.04,9.665]
["bitfinex","SOLUSD",1741751336286,20.8577627,123.07,123.04,8.1268]
["bitfinex","SOLUSD",1741751336503,81.7,123.09,123.05,20.8577627]
["bitfinex","SOLUSD",1741751336704,81.7,123.09,123.06,20.8577627]
["bitfinex","SOLUSD",1741751337914,81.7,123.09,123.05,28.9844627]
["bitfinex","SOLUSD",1741751338698,102.5577627,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741751338890,81.7,123.09,123.05,28.9844627]
["bitfinex","SOLUSD",1741751339590,20.9207627,123.1,123.05,28.9844627]
["bitfinex","SOLUSD",1741751340297,20.8577627,123.08,123.02,8.41019703]
["bitfinex","SOLUSD",1741751340499,20.8577627,123.08,123.03,28.9855627]
["bitfinex","SOLUSD",1741751341017,102.5577627,123.09,123.03,28.9855627]
["bitfinex","SOLUSD",1741751341192,102.5577627,123.09,123.04,20.8577627]
["bitfinex","SOLUSD",1741751341394,81.7,123.09,123.05,20.8577627]
["bitfinex","SOLUSD",1741751341703,20.8577627,123.09,123.04,20.8577627]
["bitfinex","SOLUSD",1741751342215,20.8577627,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741751342588,20.9207627,123.1,123.05,8.1267]
["bitfinex","SOLUSD",1741751342788,0.063,123.1,123.09,20.8577627]
["bitfinex","SOLUSD",1741751343694,0.063,123.15,123.09,20.8577627]
["bitfinex","SOLUSD",1741751344012,0.063,123.15,123.11,20.8577627]
["bitfinex","SOLUSD",1741751344197,0.063,123.15,123.11,28.9804627]
["bitfinex","SOLUSD",1741751344600,0.063,123.15,123.13,20.8577627]
["bitfinex","SOLUSD",1741751344801,0.063,123.15,123.12,20.8577627]
["bitfinex","SOLUSD",1741751345803,0.063,123.15,123.11,28.9804627]
["bitfinex","SOLUSD",1741751346405,0.063,123.15,123.11,20.8577627]
["bitfinex","SOLUSD",1741751346806,0.063,123.15,123.13,20.8577627]
["bitfinex","SOLUSD",1741751347299,0.063,123.15,123.12,20.8577627]
["bitfinex","SOLUSD",1741751348398,0.063,123.15,123.13,8.1214]
["bitfinex","SOLUSD",1741751349728,0.063,123.15,123.14,20.8577627]
["bitfinex","SOLUSD",1741751350198,0.0001,123.15,123.14,45.72961156]
["bitfinex","SOLUSD",1741751350397,0.0001,123.15,123.14,53.85041156]
["bitfinex","SOLUSD",1741751350613,0.0001,123.15,123.13,7.1]
["bitfinex","SOLUSD",1741751350614,0.0001,123.15,123.13,8.1212]
["bitfinex","SOLUSD",1741751350816,0.0001,123.15,123.13,28.9789627]
["bitfinex","SOLUSD",1741751352235,0.0001,123.15,123.14,20.8577627]
["bitfinex","SOLUSD",1741751353133,0.0001,123.15,123.13,28.9789627]
["bitfinex","SOLUSD",1741751353631,0.0001,123.15,123.14,20.8577627]
["bitfinex","SOLUSD",1741751354009,0.0001,123.15,123.14,28.9785627]
["bitfinex","SOLUSD",1741751354410,0.0001,123.15,123.13,28.9789627]
["bitfinex","SOLUSD",1741751355023,0.0001,123.15,123.14,20.8577627]
["bitfinex","SOLUSD",1741751355912,0.0001,123.15,123.14,39.50741156]
["bitfinex","SOLUSD",1741751356113,0.0001,123.15,123.14,47.62821156]
["bitfinex","SOLUSD",1741751356315,0.0001,123.15,123.14,28.9785627]
["bitfinex","SOLUSD",1741751356515,0.0001,123.15,123.14,8.1208]
["bitfinex","SOLUSD",1741751356726,0.0001,123.15,123.14,28.9785627]
["bitfinex","SOLUSD",1741751359938,0.0001,123.15,123.14,47.62821156]
["bitfinex","SOLUSD",1741751360826,0.0001,123.15,123.14,54.72821156]
["bitfinex","SOLUSD",1741751361028,0.0001,123.15,123.14,60.73281156]
["bitfinex","SOLUSD",1741751361432,0.063,123.23,123.15,22.18864886]
["bitfinex","SOLUSD",1741751361736,0.063,123.23,123.22,20.8577627]
["bitfinex","SOLUSD",1741751361915,0.063,123.23,123.22,28.9732627]
["bitfinex","SOLUSD",1741751365044,0.063,123.23,123.21,22.4955627]
["bitfinex","SOLUSD",1741751365244,0.063,123.23,123.21,30.6114627]
["bitfinex","SOLUSD",1741751366236,0.063,123.23,123.22,20.8577627]
["bitfinex","SOLUSD",1741751366539,0.063,123.23,123.21,30.6114627]
["bitfinex","SOLUSD",1741751367345,0.063,123.23,123.19,36.0751627]
["bitfinex","SOLUSD",1741751367543,0.063,123.23,123.19,28.9751627]
["bitfinex","SOLUSD",1741751367745,20.8577627,123.22,123.18,20.8577627]
["bitfinex","SOLUSD",1741751367925,20.8577627,123.19,123.15,8.1201]
["bitfinex","SOLUSD",1741751368131,20.8577627,123.19,123.15,26.76974886]
["bitfinex","SOLUSD",1741751368530,20.8577627,123.2,123.15,47.62751156]
["bitfinex","SOLUSD",1741751369949,20.8577627,123.19,123.15,26.76974886]
["bitfinex","SOLUSD",1741751370149,20.8577627,123.19,123.14,28.9295627]
["bitfinex","SOLUSD",1741751370450,20.8577627,123.19,123.14,37.0503627]
["bitfinex","SOLUSD",1741751371954,28.9207627,123.23,123.18,20.8577627]
["bitfinex","SOLUSD",1741751372119,0.063,123.23,123.19,20.8577627]
["bitfinex","SOLUSD",1741751374447,0.063,123.23,123.21,8.1162]
["bitfinex","SOLUSD",1741751374845,0.063,123.23,123.21,28.9739627]
["bitfinex","SOLUSD",1741751376370,0.0001,123.23,123.22,55.60291156]
["bitfinex","SOLUSD",1741751377231,0.0001,123.24,123.22,55.60291156]
["bitfinex","SOLUSD",1741751377445,0.0001,123.24,123.23,39.50741156]
["bitfinex","SOLUSD",1741751378460,0.0001,123.24,123.23,47.62231156]
["bitfinex","SOLUSD",1741751380231,0.063,123.28,123.23,85.29487426]
["bitfinex","SOLUSD",1741751380564,0.063,123.28,123.27,20.8577627]
["bitfinex","SOLUSD",1741751380730,0.063,123.28,123.27,39.50741156]
["bitfinex","SOLUSD",1741751382561,0.063,123.28,123.27,47.61961156]
["bitfinex","SOLUSD",1741751382765,0.063,123.28,123.27,39.50741156]
["bitfinex","SOLUSD",1741751383272,0.063,123.28,123.27,47.61961156]
["bitfinex","SOLUSD",1741751386869,0.063,123.28,123.27,54.71961156]
["bitfinex","SOLUSD",1741751390056,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741751390356,0.063,123.28,123.27,39.50741156]
["bitfinex","SOLUSD",1741751391347,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741751392079,0.063,123.28,123.26,20.8577627]
["bitfinex","SOLUSD",1741751392369,0.063,123.28,123.26,28.9706627]
["bitfinex","SOLUSD",1741751392971,0.063,123.28,123.27,39.50741156]
["bitfinex","SOLUSD",1741751394268,0.063,123.28,123.27,47.61961156]
["bitfinex","SOLUSD",1741751394461,0.063,123.28,123.27,39.50741156]
["bitfinex","SOLUSD",1741751395173,0.063,123.28,123.26,18.64964886]
["bitfinex","SOLUSD",1741751397258,0.063,123.28,123.24,35.8677627]
["bitfinex","SOLUSD",1741751397462,20.9207627,123.28,123.25,18.64964886]
["bitfinex","SOLUSD",1741751398177,0.063,123.28,123.25,18.64964886]
["bitfinex","SOLUSD",1741751398379,0.063,123.28,123.25,26.76304886]
["bitfinex","SOLUSD",1741751400472,20.8577627,123.27,123.24,26.79374886]
["bitfinex","SOLUSD",1741751400685,0.063,123.28,123.24,47.65151156]
["bitfinex","SOLUSD",1741751401180,20.9207627,123.28,123.24,26.79374886]
["bitfinex","SOLUSD",1741751401772,20.8577627,123.27,123.24,0.03]
["bitfinex","SOLUSD",1741751401977,20.8577627,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741751402287,20.8577627,123.27,123.24,0.03]
["bitfinex","SOLUSD",1741751402664,0.063,123.28,123.25,18.64964886]
["bitfinex","SOLUSD",1741751402977,0.063,123.28,123.25,39.50741156]
["bitfinex","SOLUSD",1741751403156,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741751404282,0.063,123.28,123.27,26.76184886]
["bitfinex","SOLUSD",1741751404959,0.063,123.28,123.26,26.76224886]
["bitfinex","SOLUSD",1741751405370,0.063,123.28,123.26,47.62001156]
["bitfinex","SOLUSD",1741751405979,0.063,123.28,123.26,26.76224886]
["bitfinex","SOLUSD",1741751406382,0.063,123.28,123.26,47.62001156]
["bitfinex","SOLUSD",1741751408994,0.063,123.28,123.27,20.8577627]
["bitfinex","SOLUSD",1741751410184,0.063,123.28,123.27,28.9699627]
["bitfinex","SOLUSD",1741751410362,0.063,123.28,123.27,21.44392442]
["bitfinex","SOLUSD",1741751410873,0.0001,123.29,123.28,18.64964886]
["bitfinex","SOLUSD",1741751411065,0.0001,123.29,123.28,31.98137328]
["bitfinex","SOLUSD",1741751411766,0.0001,123.31,123.28,39.08137328]
["bitfinex","SOLUSD",1741751411975,0.0001,123.31,123.3,85.30827096]
["bitfinex","SOLUSD",1741751412290,0.0001,123.31,123.3,47.58051029]
["bitfinex","SOLUSD",1741751412863,0.0001,123.31,123.3,55.40051029]
["bitfinex","SOLUSD",1741751413067,0.0001,123.31,123.3,62.50051029]
["bitfinex","SOLUSD",1741751413667,0.0001,123.31,123.3,83.32107172]
["bitfinex","SOLUSD",1741751415590,0.0001,123.31,123.3,89.87547172]
["bitfinex","SOLUSD",1741751415791,0.0001,123.34,123.33,39.47021029]
["bitfinex","SOLUSD",1741751415987,0.0001,123.34,123.33,46.57021029]
["bitfinex","SOLUSD",1741751416369,0.0001,123.34,123.33,54.67851029]
["bitfinex","SOLUSD",1741751419597,0.0001,123.34,123.32,20.82056143]
["bitfinex","SOLUSD",1741751419800,0.0001,123.34,123.32,28.92936143]
["bitfinex","SOLUSD",1741751420382,0.0001,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741751420874,0.0001,123.34,123.31,28.92996143]
["bitfinex","SOLUSD",1741751421103,20.82066143,123.34,123.29,39.47021029]
["bitfinex","SOLUSD",1741751421308,20.82066143,123.34,123.29,47.58111029]
["bitfinex","SOLUSD",1741751421877,20.82056143,123.32,123.28,8.1114]
["bitfinex","SOLUSD",1741751422082,20.82056143,123.33,123.28,28.93196143]
["bitfinex","SOLUSD",1741751422793,20.82066143,123.34,123.29,20.82056143]
["bitfinex","SOLUSD",1741751423001,20.82066143,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751423382,20.82056143,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741751424312,20.82056143,123.33,123.29,8.1108]
["bitfinex","SOLUSD",1741751424607,20.82056143,123.32,123.29,8.1108]
["bitfinex","SOLUSD",1741751424906,20.82056143,123.31,123.27,8.112]
["bitfinex","SOLUSD",1741751425108,20.82056143,123.33,123.28,39.47021029]
["bitfinex","SOLUSD",1741751425877,20.82066143,123.34,123.29,20.82056143]
["bitfinex","SOLUSD",1741751426182,0.0001,123.34,123.3,20.82056143]
["bitfinex","SOLUSD",1741751426679,20.82066143,123.34,123.3,18.64964886]
["bitfinex","SOLUSD",1741751427080,20.82066143,123.34,123.3,26.75964886]
["bitfinex","SOLUSD",1741751427383,20.82056143,123.33,123.28,28.93216143]
["bitfinex","SOLUSD",1741751427577,20.82056143,123.32,123.28,26.76124886]
["bitfinex","SOLUSD",1741751429100,20.82056143,123.33,123.28,47.58181029]
["bitfinex","SOLUSD",1741751429602,20.82056143,123.33,123.28,47.64481029]
["bitfinex","SOLUSD",1741751430515,0.0001,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751430897,0.0001,123.34,123.32,39.47021029]
["bitfinex","SOLUSD",1741751431099,0.0001,123.34,123.33,39.47021029]
["bitfinex","SOLUSD",1741751431623,0.0001,123.34,123.32,20.82056143]
["bitfinex","SOLUSD",1741751431826,0.0001,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741751432121,0.0001,123.34,123.31,14.9]
["bitfinex","SOLUSD",1741751432320,0.0001,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741751432622,0.0001,123.34,123.33,26.75794886]
["bitfinex","SOLUSD",1741751434126,0.0001,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751439943,20.82066143,123.34,123.29,18.64964886]
["bitfinex","SOLUSD",1741751440143,20.82056143,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741751440348,20.82056143,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741751440643,20.82056143,123.32,123.28,0.063]
["bitfinex","SOLUSD",1741751440936,20.82056143,123.32,123.28,18.71264886]
["bitfinex","SOLUSD",1741751441241,20.82056143,123.31,123.28,18.71264886]
["bitfinex","SOLUSD",1741751441953,20.82056143,123.32,123.28,18.71264886]
["bitfinex","SOLUSD",1741751442447,20.82056143,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741751443157,20.82056143,123.31,123.28,18.71264886]
["bitfinex","SOLUSD",1741751443358,1.6439,123.33,123.28,0.063]
["bitfinex","SOLUSD",1741751443359,20.82056143,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741751443657,9.7527,123.33,123.28,0.063]
["bitfinex","SOLUSD",1741751443658,20.82056143,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751447844,15.72056143,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751450769,20.82056143,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741751451158,20.82056143,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741751451663,89.5,123.32,123.28,0.063]
["bitfinex","SOLUSD",1741751451664,20.82056143,123.32,123.28,0.063]
["bitfinex","SOLUSD",1741751451851,20.82056143,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741751452038,20.82056143,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751452966,20.82056143,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741751453176,20.82056143,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741751453373,0.03,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751455342,0.03,123.29,123.28,26.82424886]
["bitfinex","SOLUSD",1741751462166,0.03,123.29,123.28,47.64481029]
["bitfinex","SOLUSD",1741751462677,0.03,123.29,123.28,26.82424886]
["bitfinex","SOLUSD",1741751462871,0.0001,123.34,123.29,18.64964886]
["bitfinex","SOLUSD",1741751463163,0.0001,123.34,123.31,39.47021029]
["bitfinex","SOLUSD",1741751463583,0.0001,123.34,123.31,46.57021029]
["bitfinex","SOLUSD",1741751463786,0.0001,123.34,123.32,20.82056143]
["bitfinex","SOLUSD",1741751464651,0.0001,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751465745,0.0001,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1741751465951,20.82066143,123.34,123.31,15.2093]
["bitfinex","SOLUSD",1741751466165,20.82066143,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751466446,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751467172,0.0001,123.34,123.32,26.75834886]
["bitfinex","SOLUSD",1741751467372,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751467578,0.0001,123.34,123.32,26.75834886]
["bitfinex","SOLUSD",1741751468366,0.0001,123.34,123.32,47.57891029]
["bitfinex","SOLUSD",1741751468575,0.0001,123.34,123.32,26.75834886]
["bitfinex","SOLUSD",1741751469681,20.82066143,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741751469866,20.82056143,123.33,123.31,18.64964886]
["bitfinex","SOLUSD",1741751470179,20.82056143,123.32,123.29,8.1108]
["bitfinex","SOLUSD",1741751470385,20.82056143,123.31,123.29,8.1108]
["bitfinex","SOLUSD",1741751470682,20.82056143,123.32,123.29,8.1108]
["bitfinex","SOLUSD",1741751471560,20.82056143,123.33,123.29,8.1108]
["bitfinex","SOLUSD",1741751472382,20.82056143,123.32,123.29,8.1108]
["bitfinex","SOLUSD",1741751473576,20.82056143,123.33,123.29,8.1108]
["bitfinex","SOLUSD",1741751475081,20.82056143,123.33,123.3,26.75934886]
["bitfinex","SOLUSD",1741751475296,20.82066143,123.34,123.3,26.75934886]
["bitfinex","SOLUSD",1741751475470,20.82056143,123.32,123.29,8.1106]
["bitfinex","SOLUSD",1741751476471,0.0001,123.34,123.28,18.71264886]
["bitfinex","SOLUSD",1741751476472,20.82056143,123.31,123.28,18.71264886]
["bitfinex","SOLUSD",1741751476671,20.82056143,123.31,123.28,26.82414886]
["bitfinex","SOLUSD",1741751476874,20.82056143,123.32,123.28,26.82414886]
["bitfinex","SOLUSD",1741751478300,13.33447359,123.32,123.28,26.82414886]
["bitfinex","SOLUSD",1741751479686,13.33447359,123.33,123.28,26.82414886]
["bitfinex","SOLUSD",1741751479888,13.33447359,123.33,123.28,60.43762245]
["bitfinex","SOLUSD",1741751482497,0.0001,123.34,123.3,18.64964886]
["bitfinex","SOLUSD",1741751482792,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751482997,0.0001,123.34,123.3,31.98412245]
["bitfinex","SOLUSD",1741751483368,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751483794,0.0001,123.34,123.33,31.98412245]
["bitfinex","SOLUSD",1741751483997,0.0001,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741751484584,0.0001,123.34,123.33,26.75794886]
["bitfinex","SOLUSD",1741751486003,0.0001,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741751486183,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751486184,20.82041414,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751486388,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751486687,0.0001,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751487211,0.0001,123.34,123.32,26.75844886]
["bitfinex","SOLUSD",1741751487609,20.82041414,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751488114,20.82041414,123.34,123.31,8.1094]
["bitfinex","SOLUSD",1741751488704,20.82041414,123.34,123.3,26.75994886]
["bitfinex","SOLUSD",1741751489094,0.0001,123.34,123.3,26.75994886]
["bitfinex","SOLUSD",1741751490598,0.0001,123.34,123.32,18.64964886]
["bitfinex","SOLUSD",1741751490790,0.0001,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741751494008,0.0001,123.34,123.33,47.578263]
["bitfinex","SOLUSD",1741751495616,0.063,123.36,123.34,26.38894886]
["bitfinex","SOLUSD",1741751495792,0.063,123.36,123.35,39.469963]
["bitfinex","SOLUSD",1741751496106,0.063,123.36,123.35,46.569963]
["bitfinex","SOLUSD",1741751496303,0.063,123.36,123.35,25.74964886]
["bitfinex","SOLUSD",1741751496683,0.063,123.36,123.34,18.64964886]
["bitfinex","SOLUSD",1741751497707,0.063,123.36,123.34,26.75704886]
["bitfinex","SOLUSD",1741751500208,0.063,123.36,123.34,47.577363]
["bitfinex","SOLUSD",1741751500512,0.063,123.36,123.35,20.82031414]
["bitfinex","SOLUSD",1741751501001,0.063,123.36,123.35,26.75664886]
["bitfinex","SOLUSD",1741751503412,0.0001,123.36,123.35,47.576963]
["bitfinex","SOLUSD",1741751503620,0.0001,123.37,123.36,18.64964886]
["bitfinex","SOLUSD",1741751503805,0.0001,123.37,123.36,39.469963]
["bitfinex","SOLUSD",1741751504914,0.0001,123.37,123.36,38.969963]
["bitfinex","SOLUSD",1741751505220,0.0001,123.37,123.36,47.076263]
["bitfinex","SOLUSD",1741751505416,0.063,123.4,123.37,18.64964886]
["bitfinex","SOLUSD",1741751505719,0.063,123.4,123.37,7.1]
["bitfinex","SOLUSD",1741751505920,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741751507227,0.063,123.4,123.39,26.75394886]
["bitfinex","SOLUSD",1741751507725,0.063,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1741751507907,20.88331414,123.4,123.38,26.75464886]
["bitfinex","SOLUSD",1741751508108,0.063,123.4,123.38,26.75464886]
["bitfinex","SOLUSD",1741751508503,0.063,123.4,123.38,8.105]
["bitfinex","SOLUSD",1741751508706,20.88331414,123.4,123.38,7.605]
["bitfinex","SOLUSD",1741751509420,0.063,123.4,123.38,7.605]
["bitfinex","SOLUSD",1741751510726,13.37770707,123.4,123.37,26.75504886]
["bitfinex","SOLUSD",1741751511119,0.063,123.4,123.37,26.75504886]
["bitfinex","SOLUSD",1741751511315,0.063,123.4,123.37,31.96435593]
["bitfinex","SOLUSD",1741751511922,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741751512320,0.063,123.4,123.38,31.96435593]
["bitfinex","SOLUSD",1741751512529,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741751513112,0.063,123.4,123.38,13.31470707]
["bitfinex","SOLUSD",1741751513307,0.063,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1741751514203,0.063,123.4,123.39,26.75394886]
["bitfinex","SOLUSD",1741751517528,0.063,123.4,123.39,40.06865593]
["bitfinex","SOLUSD",1741751517728,0.063,123.4,123.39,26.75394886]
["bitfinex","SOLUSD",1741751519535,0.063,123.4,123.39,40.06865593]
["bitfinex","SOLUSD",1741751520522,0.063,123.4,123.39,47.16865593]
["bitfinex","SOLUSD",1741751521130,0.063,123.42,123.4,18.64964886]
["bitfinex","SOLUSD",1741751521437,0.063,123.42,123.41,31.96435593]
["bitfinex","SOLUSD",1741751522215,0.0001,123.42,123.41,40.06735593]
["bitfinex","SOLUSD",1741751522418,0.0001,123.42,123.41,47.16735593]
["bitfinex","SOLUSD",1741751524630,0.0001,123.42,123.41,40.06735593]
["bitfinex","SOLUSD",1741751526527,0.0001,123.42,123.41,26.75264886]
["bitfinex","SOLUSD",1741751527533,0.0001,123.42,123.41,8.103]
["bitfinex","SOLUSD",1741751527846,0.0001,123.42,123.39,18.64964886]
["bitfinex","SOLUSD",1741751528543,0.0001,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1741751530533,0.0001,123.42,123.41,31.96435593]
["bitfinex","SOLUSD",1741751531046,13.31480707,123.42,123.37,13.5866]
["bitfinex","SOLUSD",1741751531352,0.0001,123.42,123.38,40.06935593]
["bitfinex","SOLUSD",1741751531644,13.31470707,123.4,123.37,8.1685]
["bitfinex","SOLUSD",1741751531848,13.31470707,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741751532045,13.31470707,123.4,123.37,8.1686]
["bitfinex","SOLUSD",1741751532347,0.0001,123.42,123.38,18.64964886]
["bitfinex","SOLUSD",1741751532540,0.0001,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741751532850,13.31480707,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741751533051,13.31470707,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741751534148,13.31480707,123.42,123.37,13.37770707]
["bitfinex","SOLUSD",1741751534349,13.31480707,123.42,123.38,18.64964886]
["bitfinex","SOLUSD",1741751534350,0.0001,123.42,123.38,18.64964886]
["bitfinex","SOLUSD",1741751535937,20.8017318,123.42,123.38,18.64964886]
["bitfinex","SOLUSD",1741751536232,0.0001,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741751537140,20.8017318,123.42,123.38,26.75444886]
["bitfinex","SOLUSD",1741751537453,0.0001,123.42,123.39,18.64964886]
["bitfinex","SOLUSD",1741751537857,0.0001,123.42,123.38,15.2048]
["bitfinex","SOLUSD",1741751538046,20.8017318,123.42,123.38,8.1048]
["bitfinex","SOLUSD",1741751538763,20.8016318,123.41,123.37,8.1686]
["bitfinex","SOLUSD",1741751539453,20.8016318,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751540478,22.3495318,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741751544876,20.8016318,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751545673,22.3495318,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741751545976,1.5479,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741751546171,20.8016318,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751547090,28.9066318,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751548572,110.6066318,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751550580,131.4082636,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751551596,68.35791246,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741751552497,81.7,123.37,123.29,8.1739]
["bitfinex","SOLUSD",1741751552793,20.8016318,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751553000,81.7,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741751553207,102.5016318,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741751553491,20.8016318,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741751553701,102.5016318,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741751554071,20.8016318,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741751554270,20.8016318,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741751555086,20.8016318,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751555600,123.3032636,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751555774,102.5016318,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751558303,21.1186461,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741751558973,13.3386461,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741751559218,81.7,123.36,123.31,13.3386461]
["bitfinex","SOLUSD",1741751559385,81.7,123.36,123.32,13.3386461]
["bitfinex","SOLUSD",1741751560211,81.7,123.36,123.33,8.1083]
["bitfinex","SOLUSD",1741751562083,13.3386461,123.38,123.33,21.4469461]
["bitfinex","SOLUSD",1741751562281,20.81783959,123.37,123.33,8.1083]
["bitfinex","SOLUSD",1741751563194,20.81783959,123.39,123.34,18.64964886]
["bitfinex","SOLUSD",1741751563798,20.81783959,123.38,123.34,18.64964886]
["bitfinex","SOLUSD",1741751564187,20.81783959,123.38,123.35,8.107]
["bitfinex","SOLUSD",1741751564589,20.81783959,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741751565500,20.81783959,123.38,123.35,8.107]
["bitfinex","SOLUSD",1741751565887,20.81783959,123.37,123.33,8.108]
["bitfinex","SOLUSD",1741751566806,20.81783959,123.37,123.32,7.1]
["bitfinex","SOLUSD",1741751567112,20.81783959,123.35,123.3,47.57778845]
["bitfinex","SOLUSD",1741751567279,20.81783959,123.36,123.3,47.57778845]
["bitfinex","SOLUSD",1741751568310,20.81783959,123.34,123.29,28.99153959]
["bitfinex","SOLUSD",1741751568774,110.29783959,123.35,123.29,28.99153959]
["bitfinex","SOLUSD",1741751569196,110.29783959,123.35,123.3,20.81783959]
["bitfinex","SOLUSD",1741751570299,81.7,123.35,123.31,28.92743959]
["bitfinex","SOLUSD",1741751570605,20.81783959,123.37,123.32,20.81783959]
["bitfinex","SOLUSD",1741751571083,81.7,123.38,123.33,20.81783959]
["bitfinex","SOLUSD",1741751571285,81.7,123.41,123.36,20.81783959]
["bitfinex","SOLUSD",1741751571493,102.51783959,123.41,123.36,20.81783959]
["bitfinex","SOLUSD",1741751572393,20.81783959,123.4,123.34,26.75724886]
["bitfinex","SOLUSD",1741751572711,20.81783959,123.39,123.34,28.92543959]
["bitfinex","SOLUSD",1741751573106,20.81783959,123.4,123.35,20.81783959]
["bitfinex","SOLUSD",1741751573704,20.81783959,123.4,123.34,28.92543959]
["bitfinex","SOLUSD",1741751573907,20.81783959,123.39,123.34,28.92543959]
["bitfinex","SOLUSD",1741751574406,20.81783959,123.4,123.35,20.81783959]
["bitfinex","SOLUSD",1741751574715,20.81783959,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1741751575516,20.81783959,123.38,123.33,43.91003959]
["bitfinex","SOLUSD",1741751575706,20.81783959,123.36,123.31,8.1722]
["bitfinex","SOLUSD",1741751575904,20.81783959,123.35,123.31,8.1722]
["bitfinex","SOLUSD",1741751577509,20.81783959,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741751577689,28.92483959,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741751578615,28.92573959,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741751578801,20.81783959,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741751579200,28.92573959,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741751579497,20.81783959,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741751581313,28.92623959,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741751581512,28.59783959,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751581728,110.29783959,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751582512,28.59783959,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751582918,36.70673959,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751585214,56.88278845,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751585396,77.70062804,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751585812,79.70062804,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751585992,77.70062804,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751586198,79.70062804,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751586399,56.88278845,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741751587222,18.64964886,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741751587515,20.81783959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751589518,28.92813959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751590617,20.81783959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751592224,49.74597918,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751593638,28.92813959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751593815,49.74597918,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751594837,28.92813959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751597628,81.7,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741751597826,20.81783959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751599837,28.92813959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751601045,110.62813959,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751601426,137.77867286,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741751601635,81.7,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751601837,121.16748845,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751603028,129.27838845,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751607047,47.57838845,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741751611542,47.57838845,123.29,123.24,0.03]
["bitfinex","SOLUSD",1741751611543,22.25204886,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741751611772,20.81783959,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741751613434,28.93343959,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741751613635,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751614038,102.51783959,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741751614231,81.7,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741751614432,102.51783959,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741751615464,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751616558,28.93463959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751617351,47.58428845,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751621842,28.93463959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751622043,28.61783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751622441,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751622646,28.61783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751623460,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751623669,28.61783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751625867,8.1149,123.23,123.19,0.063]
["bitfinex","SOLUSD",1741751626065,28.61783959,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741751627070,110.31783959,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741751627648,102.51783959,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741751628169,81.7,123.22,123.19,1.6444]
["bitfinex","SOLUSD",1741751628567,110.34783959,123.24,123.19,22.46223959]
["bitfinex","SOLUSD",1741751628770,28.64783959,123.24,123.19,22.46223959]
["bitfinex","SOLUSD",1741751628948,28.64783959,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741751630050,7.83,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741751630250,28.64783959,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741751630657,20.81783959,123.22,123.19,1.6444]
["bitfinex","SOLUSD",1741751630877,20.81783959,123.21,123.19,1.6444]
["bitfinex","SOLUSD",1741751631172,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751632687,20.81783959,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741751633588,20.81783959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751634285,28.93463959,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751635573,47.58428845,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741751636361,60.28532804,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751636562,70.08532804,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751638475,78.20282804,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751638868,76.20282804,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751639274,55.38498845,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751639778,28.93533959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751640176,20.81783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751641177,28.93533959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751641579,20.81783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751642367,28.61783959,123.2,123.18,0.0001]
["bitfinex","SOLUSD",1741751643685,81.7,123.21,123.18,1.5774]
["bitfinex","SOLUSD",1741751644089,102.51783959,123.21,123.18,1.5774]
["bitfinex","SOLUSD",1741751644301,20.81783959,123.2,123.18,1.5774]
["bitfinex","SOLUSD",1741751644989,102.51783959,123.21,123.18,1.5774]
["bitfinex","SOLUSD",1741751647389,81.7,123.23,123.19,20.81783959]
["bitfinex","SOLUSD",1741751647590,0.03,123.24,123.2,20.81783959]
["bitfinex","SOLUSD",1741751648071,20.84783959,123.24,123.19,20.81783959]
["bitfinex","SOLUSD",1741751648689,20.84783959,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741751648888,0.03,123.24,123.2,28.93463959]
["bitfinex","SOLUSD",1741751649100,20.81783959,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741751649279,20.84783959,123.24,123.19,28.93533959]
["bitfinex","SOLUSD",1741751649899,20.81783959,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741751651393,20.84783959,123.24,123.19,28.93533959]
["bitfinex","SOLUSD",1741751651591,81.7,123.23,123.19,28.93533959]
["bitfinex","SOLUSD",1741751651888,102.51783959,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741751654681,102.54783959,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741751655589,81.73,123.23,123.19,28.93533959]
["bitfinex","SOLUSD",1741751657498,0.03,123.23,123.19,28.93533959]
["bitfinex","SOLUSD",1741751658393,0.03,123.23,123.2,20.81783959]
["bitfinex","SOLUSD",1741751658605,20.81783959,123.21,123.18,16.2985]
["bitfinex","SOLUSD",1741751658903,20.81783959,123.19,123.18,8.1804]
["bitfinex","SOLUSD",1741751659399,20.81783959,123.2,123.18,8.1804]
["bitfinex","SOLUSD",1741751661393,28.59783959,123.2,123.18,8.1804]
["bitfinex","SOLUSD",1741751663803,20.81783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751664701,28.59783959,123.2,123.18,0.0001]
["bitfinex","SOLUSD",1741751665781,20.81783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751667106,28.93533959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751667405,110.63533959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751669390,102.51783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751671092,110.63533959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751671280,102.51783959,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751671904,101.48976582,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751672683,81.7,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751678121,81.73,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751687137,103.20948648,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751688634,21.50948648,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751694639,41.72453534,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1741751696043,41.72453534,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741751696216,13.36198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751696813,0.03,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741751697018,13.36198648,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741751699129,81.7,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751705533,95.06198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751705945,103.18078648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751706923,21.48078648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751707647,13.36198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751707830,21.48048648,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741751708346,13.36198648,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741751711552,13.36198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751712349,8.1182,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741751712647,13.36198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751713452,21.48078648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751717649,13.36198648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751717948,21.48078648,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741751721950,21.48078648,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741751722141,95.06198648,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741751723333,103.18148648,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741751725857,21.48148648,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741751736882,21.14198648,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741751737460,29.29148648,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741751737762,29.29148648,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741751738068,13.36198648,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741751739266,21.48208648,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741751740057,13.36198648,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741751740561,21.48208648,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741751743546,40.13173534,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741751746581,81.7,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741751746901,101.5669764,123.12,123.06,7.9939]
["bitfinex","SOLUSD",1741751747074,81.7,123.11,123.07,13.36198648]
["bitfinex","SOLUSD",1741751748275,81.7,123.11,123.07,21.48718648]
["bitfinex","SOLUSD",1741751750979,13.36198648,123.08,123.06,7.9939]
["bitfinex","SOLUSD",1741751751287,13.36198648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751752578,21.48738648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751753159,13.36198648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751755382,21.48738648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751757870,8.1254,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751758073,21.48738648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751760391,13.36198648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751761866,21.48738648,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741751765763,2.0,122.94,122.85,207.35443092]
["bitfinex","SOLUSD",1741751765965,2.0,122.93,122.9,13.36198648]
["bitfinex","SOLUSD",1741751766292,2.0,122.92,122.88,13.36198648]
["bitfinex","SOLUSD",1741751766501,15.36198648,122.93,122.88,13.36198648]
["bitfinex","SOLUSD",1741751766699,2.0,122.92,122.88,13.36198648]
["bitfinex","SOLUSD",1741751767001,2.0,122.93,122.9,13.36198648]
["bitfinex","SOLUSD",1741751767179,2.0,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741751767379,2.0,122.91,122.88,13.36198648]
["bitfinex","SOLUSD",1741751767771,2.0,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741751767998,2.0,122.9,122.87,13.36198648]
["bitfinex","SOLUSD",1741751768391,2.0,122.92,122.88,13.36198648]
["bitfinex","SOLUSD",1741751768700,2.0,122.91,122.89,21.08258648]
["bitfinex","SOLUSD",1741751768901,2.0,122.92,122.89,21.08258648]
["bitfinex","SOLUSD",1741751769202,2.0,122.93,122.89,21.08258648]
["bitfinex","SOLUSD",1741751769894,2.0,122.93,122.9,18.64964886]
["bitfinex","SOLUSD",1741751770098,2.0,122.93,122.9,32.01163534]
["bitfinex","SOLUSD",1741751770481,2.0,122.93,122.9,13.36198648]
["bitfinex","SOLUSD",1741751770803,2.0,122.94,122.91,13.36198648]
["bitfinex","SOLUSD",1741751770975,2.0,122.95,122.92,13.36198648]
["bitfinex","SOLUSD",1741751771689,2.0,122.94,122.92,13.36198648]
["bitfinex","SOLUSD",1741751772109,2.0,122.94,122.91,13.36198648]
["bitfinex","SOLUSD",1741751772792,2.0,122.93,122.89,29.21978648]
["bitfinex","SOLUSD",1741751772999,83.7,122.93,122.89,29.21978648]
["bitfinex","SOLUSD",1741751773184,97.06198648,122.93,122.89,21.08258648]
["bitfinex","SOLUSD",1741751773390,97.06198648,122.93,122.89,7.7506]
["bitfinex","SOLUSD",1741751773603,2.0,122.92,122.89,21.11258648]
["bitfinex","SOLUSD",1741751773803,81.7,122.92,122.89,7.7506]
["bitfinex","SOLUSD",1741751774016,15.36198648,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741751774883,2.0,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741751775109,2.0,122.92,122.89,13.39198648]
["bitfinex","SOLUSD",1741751775312,81.7,122.93,122.89,0.03]
["bitfinex","SOLUSD",1741751775478,83.7,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751775920,81.7,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751776214,2.0,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751776377,2.0,122.94,122.91,13.36198648]
["bitfinex","SOLUSD",1741751776578,2.0,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751776885,2.0,122.93,122.9,13.36198648]
["bitfinex","SOLUSD",1741751777087,2.0,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751777489,2.0,122.94,122.9,8.1365]
["bitfinex","SOLUSD",1741751777697,2.0,122.93,122.9,21.49848648]
["bitfinex","SOLUSD",1741751778710,2.0,122.93,122.91,13.36198648]
["bitfinex","SOLUSD",1741751779011,2.0,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741751780208,81.7,122.95,122.92,26.78494886]
["bitfinex","SOLUSD",1741751780408,2.0,123.01,122.96,1.5086]
["bitfinex","SOLUSD",1741751780583,2.0,123.01,123.0,13.36198648]
["bitfinex","SOLUSD",1741751780796,2.0,123.02,122.99,13.36198648]
["bitfinex","SOLUSD",1741751781104,2.0,123.02,122.97,18.64964886]
["bitfinex","SOLUSD",1741751781285,2.0,123.0,122.97,18.64964886]
["bitfinex","SOLUSD",1741751781489,2.0,123.0,122.99,13.36198648]
["bitfinex","SOLUSD",1741751781713,2.0,123.0,122.96,1.5086]
["bitfinex","SOLUSD",1741751781932,2.0,123.0,122.98,13.36198648]
["bitfinex","SOLUSD",1741751782215,83.7,123.02,123.0,8.13]
["bitfinex","SOLUSD",1741751782415,2.0,123.01,122.97,26.78164886]
["bitfinex","SOLUSD",1741751782598,2.0,123.01,122.99,20.92900931]
["bitfinex","SOLUSD",1741751783014,83.7,123.02,123.0,20.92900931]
["bitfinex","SOLUSD",1741751783603,2.0,123.01,123.0,20.92900931]
["bitfinex","SOLUSD",1741751784011,81.7,123.02,123.0,20.92900931]
["bitfinex","SOLUSD",1741751784313,83.7,123.02,123.0,20.92900931]
["bitfinex","SOLUSD",1741751784518,2.0,123.01,122.99,29.05950931]
["bitfinex","SOLUSD",1741751785124,2.0,123.01,123.0,20.92900931]
["bitfinex","SOLUSD",1741751786319,81.7,123.02,123.0,29.05900931]
["bitfinex","SOLUSD",1741751786512,81.7,123.02,123.01,20.92900931]
["bitfinex","SOLUSD",1741751787108,81.7,123.05,123.01,20.92900931]
["bitfinex","SOLUSD",1741751787417,81.7,123.05,123.03,20.92900931]
["bitfinex","SOLUSD",1741751787603,83.7,123.07,123.04,20.92900931]
["bitfinex","SOLUSD",1741751787807,2.0,123.06,123.04,20.92900931]
["bitfinex","SOLUSD",1741751788224,2.0,123.06,123.04,29.05610931]
["bitfinex","SOLUSD",1741751788517,83.7,123.07,123.04,29.05610931]
["bitfinex","SOLUSD",1741751788827,81.7,123.07,123.04,29.05610931]
["bitfinex","SOLUSD",1741751788996,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751789397,2.0,123.06,123.04,29.05610931]
["bitfinex","SOLUSD",1741751789596,81.7,123.07,123.04,29.05610931]
["bitfinex","SOLUSD",1741751790007,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751790209,73.0,123.09,123.06,8.1261]
["bitfinex","SOLUSD",1741751790210,83.7,123.09,123.06,8.1261]
["bitfinex","SOLUSD",1741751790408,2.0,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741751791226,2.0,123.07,123.05,29.05560931]
["bitfinex","SOLUSD",1741751791610,83.7,123.09,123.05,29.05560931]
["bitfinex","SOLUSD",1741751792009,83.7,123.09,123.06,20.92900931]
["bitfinex","SOLUSD",1741751792333,83.7,123.09,123.05,29.05560931]
["bitfinex","SOLUSD",1741751792508,2.0,123.08,123.05,29.05560931]
["bitfinex","SOLUSD",1741751793421,83.7,123.09,123.05,29.05560931]
["bitfinex","SOLUSD",1741751795623,2.0,123.08,123.05,29.05560931]
["bitfinex","SOLUSD",1741751795927,83.7,123.09,123.05,29.05560931]
["bitfinex","SOLUSD",1741751796106,2.0,123.08,123.05,29.05560931]
["bitfinex","SOLUSD",1741751796306,83.7,123.09,123.05,29.05560931]
["bitfinex","SOLUSD",1741751796729,81.7,123.09,123.07,20.92900931]
["bitfinex","SOLUSD",1741751797029,83.763,123.11,123.08,20.92900931]
["bitfinex","SOLUSD",1741751797207,83.763,123.11,123.09,20.92900931]
["bitfinex","SOLUSD",1741751797722,81.763,123.11,123.09,20.92900931]
["bitfinex","SOLUSD",1741751798317,81.763,123.11,123.1,20.92900931]
["bitfinex","SOLUSD",1741751798514,0.063,123.11,123.1,20.92900931]
["bitfinex","SOLUSD",1741751798713,0.063,123.11,123.1,29.05240931]
["bitfinex","SOLUSD",1741751799723,0.063,123.11,123.1,47.70205817]
["bitfinex","SOLUSD",1741751799938,0.03,123.16,123.11,18.64964886]
["bitfinex","SOLUSD",1741751800112,0.03,123.16,123.15,20.92900931]
["bitfinex","SOLUSD",1741751800624,0.03,123.16,123.14,20.92900931]
["bitfinex","SOLUSD",1741751800830,2.0,123.15,123.12,20.92900931]
["bitfinex","SOLUSD",1741751801011,2.0,123.15,123.12,29.05100931]
["bitfinex","SOLUSD",1741751801211,2.0,123.15,123.13,20.92900931]
["bitfinex","SOLUSD",1741751801524,2.0,123.15,123.12,29.05100931]
["bitfinex","SOLUSD",1741751802235,2.0,123.14,123.11,20.92900931]
["bitfinex","SOLUSD",1741751802538,2.0,123.13,123.09,20.92900931]
["bitfinex","SOLUSD",1741751802909,102.62900931,123.14,123.09,20.92900931]
["bitfinex","SOLUSD",1741751802910,2.0,123.12,123.09,20.92900931]
["bitfinex","SOLUSD",1741751803420,2.0,123.11,123.09,20.92900931]
["bitfinex","SOLUSD",1741751804238,2.0,123.11,123.08,20.92900931]
["bitfinex","SOLUSD",1741751804833,2.0,123.11,123.09,20.92900931]
["bitfinex","SOLUSD",1741751805330,2.0,123.12,123.09,20.92900931]
["bitfinex","SOLUSD",1741751805514,120.14810931,123.14,123.09,20.92900931]
["bitfinex","SOLUSD",1741751805515,2.0,123.11,123.09,20.92900931]
["bitfinex","SOLUSD",1741751806334,2.0,123.1,123.07,20.92900931]
["bitfinex","SOLUSD",1741751806538,2.0,123.09,123.07,20.92900931]
["bitfinex","SOLUSD",1741751807334,2.0,123.09,123.06,20.92900931]
["bitfinex","SOLUSD",1741751807638,83.7,123.08,123.04,20.92900931]
["bitfinex","SOLUSD",1741751807823,81.7,123.07,123.04,20.92900931]
["bitfinex","SOLUSD",1741751808027,83.7,123.07,123.04,20.92900931]
["bitfinex","SOLUSD",1741751808420,83.7,123.07,123.01,214.22964886]
["bitfinex","SOLUSD",1741751808421,2.0,123.06,123.03,20.92900931]
["bitfinex","SOLUSD",1741751808636,81.7,123.05,123.02,20.92900931]
["bitfinex","SOLUSD",1741751808838,83.7,123.05,123.02,20.92900931]
["bitfinex","SOLUSD",1741751810233,83.7,123.05,123.02,29.05760931]
["bitfinex","SOLUSD",1741751810734,83.7,123.05,123.04,20.92900931]
["bitfinex","SOLUSD",1741751810735,81.7,123.05,123.04,20.92900931]
["bitfinex","SOLUSD",1741751811043,81.7,123.05,123.04,39.57865817]
["bitfinex","SOLUSD",1741751811815,81.7,123.05,123.04,20.92900931]
["bitfinex","SOLUSD",1741751812017,2.0,123.06,123.03,29.05690931]
["bitfinex","SOLUSD",1741751812232,2.0,123.06,123.03,20.92900931]
["bitfinex","SOLUSD",1741751812542,2.0,123.05,123.02,20.92900931]
["bitfinex","SOLUSD",1741751812921,2.0,123.05,123.03,20.92900931]
["bitfinex","SOLUSD",1741751813121,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751815022,31.05570931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751815429,22.92900931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751815637,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751815834,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751816952,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751817120,83.7,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751817643,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751817845,83.7,123.06,123.04,8.1574]
["bitfinex","SOLUSD",1741751818448,1.5925,123.07,123.04,29.08640931]
["bitfinex","SOLUSD",1741751818634,2.0,123.06,123.04,29.08640931]
["bitfinex","SOLUSD",1741751819134,2.0,123.06,123.04,8.1574]
["bitfinex","SOLUSD",1741751819335,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751819535,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751822829,83.7,123.08,123.04,20.95900931]
["bitfinex","SOLUSD",1741751823154,81.7,123.07,123.04,20.95900931]
["bitfinex","SOLUSD",1741751823834,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751824151,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751824343,83.7,123.07,123.04,0.03]
["bitfinex","SOLUSD",1741751824545,2.0,123.06,123.04,20.95900931]
["bitfinex","SOLUSD",1741751825153,2.0,123.06,123.04,29.08580931]
["bitfinex","SOLUSD",1741751825565,83.7,123.07,123.04,29.08580931]
["bitfinex","SOLUSD",1741751825861,81.7,123.07,123.04,29.08580931]
["bitfinex","SOLUSD",1741751826167,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751826462,83.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751826763,2.0,123.06,123.04,8.1568]
["bitfinex","SOLUSD",1741751827646,2.0,123.06,123.04,29.08580931]
["bitfinex","SOLUSD",1741751827848,2.0,123.06,123.04,8.1568]
["bitfinex","SOLUSD",1741751828044,83.7,123.07,123.04,29.08580931]
["bitfinex","SOLUSD",1741751828236,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751828442,81.7,123.07,123.04,29.08580931]
["bitfinex","SOLUSD",1741751828642,2.0,123.06,123.04,8.1568]
["bitfinex","SOLUSD",1741751828968,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751829138,81.7,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741751830535,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751832567,83.7,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751835668,81.7,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751836460,83.7,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751836998,81.7,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751837465,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751837771,2.0,123.06,123.04,8.1574]
["bitfinex","SOLUSD",1741751840486,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751841358,110.75390931,123.08,123.04,0.03]
["bitfinex","SOLUSD",1741751841359,2.0,123.06,123.04,20.95900931]
["bitfinex","SOLUSD",1741751842576,2.0,123.06,123.04,8.1571]
["bitfinex","SOLUSD",1741751845778,83.7,123.07,123.04,8.1571]
["bitfinex","SOLUSD",1741751845985,81.7,123.07,123.04,29.08610931]
["bitfinex","SOLUSD",1741751846158,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751846788,81.7,123.07,123.04,49.40460931]
["bitfinex","SOLUSD",1741751847286,83.7,123.07,123.04,49.40460931]
["bitfinex","SOLUSD",1741751847683,81.7,123.07,123.04,49.40460931]
["bitfinex","SOLUSD",1741751848187,81.7,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751848362,81.7,123.07,123.04,8.1574]
["bitfinex","SOLUSD",1741751848363,2.0,123.06,123.04,8.1574]
["bitfinex","SOLUSD",1741751848565,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751849878,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751855787,32.66450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751855960,40.44450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751858385,32.31780931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751858989,40.44450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751861701,11.3888,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751861894,32.31780931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751862100,40.44450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751862394,32.31780931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751866516,40.44450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751867025,59.09415817,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751869414,32.31780931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751869794,40.44450931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751871811,59.09415817,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751871994,11.3888,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751872195,32.31780931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751872708,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751873214,22.92900931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751874215,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751874545,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751875022,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751875420,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751875604,83.7,123.08,123.05,20.92900931]
["bitfinex","SOLUSD",1741751875804,81.7,123.08,123.05,20.92900931]
["bitfinex","SOLUSD",1741751876000,83.7,123.08,123.04,0.03]
["bitfinex","SOLUSD",1741751876203,2.0,123.07,123.05,20.92900931]
["bitfinex","SOLUSD",1741751877320,83.7,123.08,123.05,20.92900931]
["bitfinex","SOLUSD",1741751877500,83.7,123.08,123.05,29.05540931]
["bitfinex","SOLUSD",1741751879619,2.0,123.07,123.04,8.1574]
["bitfinex","SOLUSD",1741751879800,2.0,123.07,123.04,29.08640931]
["bitfinex","SOLUSD",1741751881820,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751882123,2.0,123.05,123.04,8.1574]
["bitfinex","SOLUSD",1741751883110,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751884310,99.70900931,123.07,123.04,0.03]
["bitfinex","SOLUSD",1741751884311,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751884908,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751888517,2.0,123.05,123.04,20.95900931]
["bitfinex","SOLUSD",1741751888717,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751895033,2.0,123.07,123.04,20.95900931]
["bitfinex","SOLUSD",1741751896046,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751896248,2.0,123.07,123.04,0.03]
["bitfinex","SOLUSD",1741751896927,2.0,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741751900451,2.0,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751900948,22.92900931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751901547,30.70900931,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741751902453,2.0,122.97,122.93,6.4485]
["bitfinex","SOLUSD",1741751902624,2.0,122.97,122.94,8.134]
["bitfinex","SOLUSD",1741751903152,2.0,122.97,122.94,29.06300931]
["bitfinex","SOLUSD",1741751903558,2.0,122.97,122.94,8.134]
["bitfinex","SOLUSD",1741751903764,2.0,122.97,122.94,29.06300931]
["bitfinex","SOLUSD",1741751904451,2.0,122.98,122.94,29.06300931]
["bitfinex","SOLUSD",1741751904956,2.0,122.98,122.95,20.92900931]
["bitfinex","SOLUSD",1741751905135,2.0,122.99,122.95,20.92900931]
["bitfinex","SOLUSD",1741751905337,2.0,122.98,122.95,20.92900931]
["bitfinex","SOLUSD",1741751906620,2.0,122.98,122.96,8.1327]
["bitfinex","SOLUSD",1741751906933,2.0,122.97,122.95,8.1332]
["bitfinex","SOLUSD",1741751908341,2.0,122.97,122.92,18.64964886]
["bitfinex","SOLUSD",1741751908551,2.0,122.97,122.94,20.92900931]
["bitfinex","SOLUSD",1741751908737,2.0,122.97,122.93,20.92900931]
["bitfinex","SOLUSD",1741751908936,2.0,122.96,122.93,20.92900931]
["bitfinex","SOLUSD",1741751909650,2.0,122.96,122.92,20.92900931]
["bitfinex","SOLUSD",1741751911149,2.0,122.96,122.93,8.1347]
["bitfinex","SOLUSD",1741751911755,2.0,122.96,122.93,29.06370931]
["bitfinex","SOLUSD",1741751911945,2.0,122.97,122.94,20.92900931]
["bitfinex","SOLUSD",1741751912253,2.0,122.96,122.93,49.40040931]
["bitfinex","SOLUSD",1741751912949,22.92900931,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741751913349,81.7,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741751913659,2.0,122.92,122.88,29.06700931]
["bitfinex","SOLUSD",1741751914467,2.0,122.92,122.89,20.92900931]
["bitfinex","SOLUSD",1741751915754,2.0,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741751916167,83.7,122.91,122.87,20.3465]
["bitfinex","SOLUSD",1741751916447,2.0,122.9,122.87,20.92900931]
["bitfinex","SOLUSD",1741751916749,83.7,122.91,122.88,20.92900931]
["bitfinex","SOLUSD",1741751917654,2.0,122.9,122.88,20.92900931]
["bitfinex","SOLUSD",1741751917852,83.7,122.91,122.88,8.1376]
["bitfinex","SOLUSD",1741751918035,2.0,122.9,122.88,8.1376]
["bitfinex","SOLUSD",1741751918233,83.7,122.91,122.88,29.06660931]
["bitfinex","SOLUSD",1741751918435,83.7,122.91,122.88,29.09660931]
["bitfinex","SOLUSD",1741751918750,81.7,122.91,122.89,20.92900931]
["bitfinex","SOLUSD",1741751919453,83.7,122.91,122.88,29.09660931]
["bitfinex","SOLUSD",1741751920739,83.7,122.91,122.88,8.1676]
["bitfinex","SOLUSD",1741751920929,81.7,122.91,122.88,8.1676]
["bitfinex","SOLUSD",1741751921236,83.7,122.91,122.88,8.1676]
["bitfinex","SOLUSD",1741751922160,2.0,122.9,122.88,8.1676]
["bitfinex","SOLUSD",1741751922536,2.0,122.9,122.88,0.03]
["bitfinex","SOLUSD",1741751923053,81.7,122.91,122.88,20.95900931]
["bitfinex","SOLUSD",1741751923359,81.7,122.91,122.89,20.92900931]
["bitfinex","SOLUSD",1741751923556,2.0,122.92,122.89,20.92900931]
["bitfinex","SOLUSD",1741751924373,2.0,122.91,122.88,20.95900931]
["bitfinex","SOLUSD",1741751925168,22.47120931,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741751925169,2.0,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741751925459,1.5422,122.93,122.89,49.40960931]
["bitfinex","SOLUSD",1741751925460,3.5422,122.93,122.89,49.40960931]
["bitfinex","SOLUSD",1741751925634,85.2422,122.93,122.89,49.40960931]
["bitfinex","SOLUSD",1741751926354,83.2422,122.93,122.9,20.92900931]
["bitfinex","SOLUSD",1741751926553,81.7,122.93,122.9,20.92900931]
["bitfinex","SOLUSD",1741751926764,83.7,122.93,122.9,20.92900931]
["bitfinex","SOLUSD",1741751927236,81.7,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741751927736,81.7,122.93,122.91,29.06500931]
["bitfinex","SOLUSD",1741751928156,81.7,122.93,122.92,20.92900931]
["bitfinex","SOLUSD",1741751928342,83.7,122.96,122.92,20.92900931]
["bitfinex","SOLUSD",1741751928550,83.7,122.96,122.93,20.92900931]
["bitfinex","SOLUSD",1741751929079,2.0,122.95,122.91,49.40500931]
["bitfinex","SOLUSD",1741751929588,2.0,122.93,122.88,0.03]
["bitfinex","SOLUSD",1741751929857,83.7,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741751931277,81.7,122.92,122.89,29.06630931]
["bitfinex","SOLUSD",1741751931852,81.7,122.92,122.9,20.92900931]
["bitfinex","SOLUSD",1741751932390,81.7,122.92,122.89,49.40960931]
["bitfinex","SOLUSD",1741751932686,81.7,122.92,122.9,20.92900931]
["bitfinex","SOLUSD",1741751933483,81.7,122.92,122.89,29.06630931]
["bitfinex","SOLUSD",1741751933976,83.7,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741751934185,2.0,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741751934353,2.0,122.91,122.88,8.1677]
["bitfinex","SOLUSD",1741751934558,2.0,122.91,122.88,21.58961404]
["bitfinex","SOLUSD",1741751935157,2.0,122.9,122.88,8.1677]
["bitfinex","SOLUSD",1741751935383,81.7,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741751935879,83.7,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741751936174,81.7,122.89,122.88,13.45191404]
["bitfinex","SOLUSD",1741751936480,81.7,122.89,122.88,20.99831083]
["bitfinex","SOLUSD",1741751936676,1.5677,122.92,122.88,20.99831083]
["bitfinex","SOLUSD",1741751936858,81.763,122.93,122.88,0.03]
["bitfinex","SOLUSD",1741751937279,81.763,122.93,122.9,20.96831083]
["bitfinex","SOLUSD",1741751937660,81.763,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741751938766,2.0,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741751939058,81.763,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741751939252,2.0,122.92,122.89,20.96831083]
["bitfinex","SOLUSD",1741751939658,83.763,122.93,122.89,29.10561083]
["bitfinex","SOLUSD",1741751940158,2.0,122.92,122.89,29.10561083]
["bitfinex","SOLUSD",1741751940586,2.0,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741751941079,2.0,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741751941596,2.0,122.92,122.89,29.10561083]
["bitfinex","SOLUSD",1741751941891,2.0,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741751943074,2.0,122.91,122.88,8.1678]
["bitfinex","SOLUSD",1741751943384,83.7,122.91,122.88,8.1678]
["bitfinex","SOLUSD",1741751943782,83.7,122.91,122.88,29.13611083]
["bitfinex","SOLUSD",1741751944491,83.7,122.91,122.88,8.1678]
["bitfinex","SOLUSD",1741751945186,85.2176,122.91,122.88,8.1678]
["bitfinex","SOLUSD",1741751945682,83.2176,122.91,122.88,29.13611083]
["bitfinex","SOLUSD",1741751945980,85.2176,122.91,122.88,29.13611083]
["bitfinex","SOLUSD",1741751946179,83.2176,122.91,122.88,29.13611083]
["bitfinex","SOLUSD",1741751946489,2.0,122.87,122.84,20.96831083]
["bitfinex","SOLUSD",1741751946697,81.7,122.86,122.83,20.96831083]
["bitfinex","SOLUSD",1741751947165,81.7,122.86,122.83,29.10921083]
["bitfinex","SOLUSD",1741751947365,81.7,122.86,122.83,8.1409]
["bitfinex","SOLUSD",1741751947564,81.7,122.86,122.83,29.10921083]
["bitfinex","SOLUSD",1741751947764,83.7,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1741751947976,104.66831083,122.86,122.81,29.11091083]
["bitfinex","SOLUSD",1741751948183,83.7,122.86,122.81,29.11091083]
["bitfinex","SOLUSD",1741751948366,85.3664,122.86,122.81,29.11091083]
["bitfinex","SOLUSD",1741751948571,85.3664,122.86,122.81,20.96831083]
["bitfinex","SOLUSD",1741751948572,2.0,122.84,122.81,20.96831083]
["bitfinex","SOLUSD",1741751948860,2.0,122.84,122.8,8.1431]
["bitfinex","SOLUSD",1741751948861,81.7,122.83,122.8,8.1431]
["bitfinex","SOLUSD",1741751949083,81.7,122.83,122.8,29.11141083]
["bitfinex","SOLUSD",1741751949282,81.7,122.83,122.81,20.96831083]
["bitfinex","SOLUSD",1741751949874,81.7,122.83,122.8,8.1431]
["bitfinex","SOLUSD",1741751950074,81.7,122.83,122.81,20.96831083]
["bitfinex","SOLUSD",1741751951095,81.7,122.83,122.82,20.96831083]
["bitfinex","SOLUSD",1741751951281,81.7,122.83,122.82,29.11021083]
["bitfinex","SOLUSD",1741751951882,81.7,122.83,122.79,20.3583]
["bitfinex","SOLUSD",1741751951883,81.7,122.83,122.77,1.6072]
["bitfinex","SOLUSD",1741751952101,83.7,122.82,122.78,29.11291083]
["bitfinex","SOLUSD",1741751952274,2.0,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741751952580,3.6631,122.79,122.76,20.96831083]
["bitfinex","SOLUSD",1741751952978,87.2,122.8,122.78,20.96831083]
["bitfinex","SOLUSD",1741751953289,81.7,122.8,122.77,20.96831083]
["bitfinex","SOLUSD",1741751953593,81.7,122.8,122.78,20.96831083]
["bitfinex","SOLUSD",1741751953969,81.7,122.8,122.79,20.96831083]
["bitfinex","SOLUSD",1741751954164,81.7,122.8,122.78,20.96831083]
["bitfinex","SOLUSD",1741751954599,81.7,122.8,122.78,20.99831083]
["bitfinex","SOLUSD",1741751954779,81.7,122.8,122.79,20.96831083]
["bitfinex","SOLUSD",1741751956094,81.7,122.8,122.79,29.11221083]
["bitfinex","SOLUSD",1741751957163,8.1946,122.83,122.79,29.11221083]
["bitfinex","SOLUSD",1741751957369,8.1946,122.83,122.8,20.96831083]
["bitfinex","SOLUSD",1741751957595,8.1946,122.83,122.79,29.11221083]
["bitfinex","SOLUSD",1741751957776,2.0,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741751957976,8.1946,122.83,122.79,20.96831083]
["bitfinex","SOLUSD",1741751958683,2.0,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751959397,8.1946,122.83,122.79,20.96831083]
["bitfinex","SOLUSD",1741751960073,2.0,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751960789,2.0,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741751961096,83.7,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751961391,2.0,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741751961879,2.0,122.8,122.78,8.1746]
["bitfinex","SOLUSD",1741751962493,2.0,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741751964995,81.7,122.81,122.78,20.99831083]
["bitfinex","SOLUSD",1741751965301,83.7,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751965484,2.0,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741751965901,2.0,122.8,122.78,20.99831083]
["bitfinex","SOLUSD",1741751966198,83.7,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751967187,104.66831083,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751967997,2.0,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741751969902,2.0,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741751970484,83.7,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751971002,2.0,122.8,122.78,8.1746]
["bitfinex","SOLUSD",1741751971505,83.7,122.81,122.78,8.1746]
["bitfinex","SOLUSD",1741751971901,83.7,122.81,122.78,29.14291083]
["bitfinex","SOLUSD",1741751972201,2.0,122.83,122.79,20.96831083]
["bitfinex","SOLUSD",1741751972385,2.0,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751972684,2.0,122.82,122.78,49.50451083]
["bitfinex","SOLUSD",1741751973200,2.0,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751973405,2.0,122.8,122.78,8.1746]
["bitfinex","SOLUSD",1741751973795,83.7,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751974320,2.0,122.81,122.78,8.1746]
["bitfinex","SOLUSD",1741751974813,2.0,122.81,122.78,29.14291083]
["bitfinex","SOLUSD",1741751976490,83.7,122.82,122.78,29.14291083]
["bitfinex","SOLUSD",1741751976916,81.7,122.82,122.78,28.5362]
["bitfinex","SOLUSD",1741751977213,81.7,122.82,122.8,20.96831083]
["bitfinex","SOLUSD",1741751977514,81.7,122.82,122.79,20.96831083]
["bitfinex","SOLUSD",1741751977814,81.7,122.82,122.78,28.5362]
["bitfinex","SOLUSD",1741751977815,2.0,122.82,122.78,28.5362]
["bitfinex","SOLUSD",1741751978188,22.96831083,122.82,122.78,28.5362]
["bitfinex","SOLUSD",1741751978698,2.0,122.82,122.78,20.99831083]
["bitfinex","SOLUSD",1741751980705,2.0,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741751980882,2.0,122.8,122.78,29.14291083]
["bitfinex","SOLUSD",1741751981200,2.0,122.81,122.78,29.14291083]
["bitfinex","SOLUSD",1741751981403,2.0,122.8,122.78,8.1746]
["bitfinex","SOLUSD",1741751983006,83.7,122.82,122.78,20.99831083]
["bitfinex","SOLUSD",1741751983319,81.7,122.82,122.8,20.96831083]
["bitfinex","SOLUSD",1741751985620,81.7,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741751985802,2.0,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741751987600,2.0,122.83,122.79,41.32751083]
["bitfinex","SOLUSD",1741751987804,2.0,122.83,122.8,29.11161083]
["bitfinex","SOLUSD",1741751988217,2.0,122.84,122.8,29.11161083]
["bitfinex","SOLUSD",1741751988517,2.0,122.84,122.81,20.96831083]
["bitfinex","SOLUSD",1741751989710,2.0,122.83,122.8,49.46991083]
["bitfinex","SOLUSD",1741751989909,2.0,122.83,122.8,28.5016]
["bitfinex","SOLUSD",1741751990096,2.0,122.83,122.8,49.46991083]
["bitfinex","SOLUSD",1741751990296,2.0,122.83,122.8,41.93817328]
["bitfinex","SOLUSD",1741751990495,2.0,122.84,122.8,41.93817328]
["bitfinex","SOLUSD",1741751991002,2.0,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741751991214,2.0,122.84,122.81,13.46657328]
["bitfinex","SOLUSD",1741751991393,2.0,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741751991598,2.0,122.83,122.81,13.46657328]
["bitfinex","SOLUSD",1741751991900,2.0,122.83,122.81,0.03]
["bitfinex","SOLUSD",1741751992515,2.0,122.83,122.8,13.43657328]
["bitfinex","SOLUSD",1741751993711,2.0,122.8,122.76,13.43657328]
["bitfinex","SOLUSD",1741751994514,2.0,122.79,122.76,13.43657328]
["bitfinex","SOLUSD",1741751994912,2.0,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1741751994913,2.0,122.79,122.75,21.58317328]
["bitfinex","SOLUSD",1741751995114,2.0,122.79,122.75,7.6466]
["bitfinex","SOLUSD",1741751995295,2.0,122.78,122.75,21.08317328]
["bitfinex","SOLUSD",1741751995499,2.0,122.78,122.75,7.6466]
["bitfinex","SOLUSD",1741751996422,2.0,122.78,122.75,21.09509776]
["bitfinex","SOLUSD",1741751996912,2.0,122.78,122.76,13.44849776]
["bitfinex","SOLUSD",1741751997128,85.3436,122.8,122.77,13.44849776]
["bitfinex","SOLUSD",1741751997318,2.0,122.79,122.77,13.44849776]
["bitfinex","SOLUSD",1741751997615,2.0,122.79,122.76,13.44849776]
["bitfinex","SOLUSD",1741751998217,85.3436,122.8,122.76,13.44849776]
["bitfinex","SOLUSD",1741751998510,3.6436,122.8,122.77,8.1453]
["bitfinex","SOLUSD",1741751998721,2.0,122.8,122.77,21.59379776]
["bitfinex","SOLUSD",1741751998922,2.0,122.8,122.77,41.95132259]
["bitfinex","SOLUSD",1741751999120,3.5617,122.84,122.79,13.44282259]
["bitfinex","SOLUSD",1741751999299,2.0,122.83,122.81,13.44282259]
["bitfinex","SOLUSD",1741751999495,3.5617,122.84,122.8,13.44282259]
["bitfinex","SOLUSD",1741751999709,3.5617,122.84,122.81,13.44282259]
["bitfinex","SOLUSD",1741751999898,2.0,122.84,122.77,70.8816]
["bitfinex","SOLUSD",1741752000101,2.0,122.84,122.78,18.64964886]
["bitfinex","SOLUSD",1741752000303,2.0,122.84,122.8,13.44282259]
["bitfinex","SOLUSD",1741752000702,2.0,122.84,122.79,28.5038]
["bitfinex","SOLUSD",1741752000907,2.0,122.84,122.8,13.44282259]
["bitfinex","SOLUSD",1741752001299,2.0,122.83,122.81,13.44282259]
["bitfinex","SOLUSD",1741752002205,2.0,122.84,122.78,28.5062]
["bitfinex","SOLUSD",1741752002535,85.3368,122.88,122.83,20.99615115]
["bitfinex","SOLUSD",1741752002710,3.6368,122.88,122.86,20.99615115]
["bitfinex","SOLUSD",1741752003026,2.0,122.87,122.84,20.99615115]
["bitfinex","SOLUSD",1741752003223,2.0,122.87,122.83,20.99615115]
["bitfinex","SOLUSD",1741752003431,2.0,122.84,122.81,20.99615115]
["bitfinex","SOLUSD",1741752003824,2.0,122.84,122.8,21.02615115]
["bitfinex","SOLUSD",1741752004206,2.0,122.82,122.8,0.03]
["bitfinex","SOLUSD",1741752004512,2.0,122.82,122.8,21.02615115]
["bitfinex","SOLUSD",1741752005337,2.0,122.83,122.81,20.99615115]
["bitfinex","SOLUSD",1741752006015,2.0,122.82,122.81,20.99615115]
["bitfinex","SOLUSD",1741752006344,2.0,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752006904,3.5008,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752007142,24.49695115,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752007440,11.5408,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752009037,2.0,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752009611,112.83875115,122.81,122.8,0.03]
["bitfinex","SOLUSD",1741752009921,2.0,122.75,122.73,29.14385115]
["bitfinex","SOLUSD",1741752010123,2.0,122.76,122.74,20.99615115]
["bitfinex","SOLUSD",1741752010324,2.0,122.76,122.75,20.99615115]
["bitfinex","SOLUSD",1741752010614,2.0,122.77,122.75,19.14275115]
["bitfinex","SOLUSD",1741752010814,2.0,122.81,122.76,41.9923023]
["bitfinex","SOLUSD",1741752011153,2.0,122.8,122.76,27.50405115]
["bitfinex","SOLUSD",1741752011438,2.0,122.79,122.78,20.99615115]
["bitfinex","SOLUSD",1741752011938,2.0,122.8,122.78,20.99615115]
["bitfinex","SOLUSD",1741752012432,2.0,122.79,122.78,20.99615115]
["bitfinex","SOLUSD",1741752012643,2.0,122.79,122.78,29.14075115]
["bitfinex","SOLUSD",1741752013339,2.0,122.77,122.76,29.14205115]
["bitfinex","SOLUSD",1741752014451,2.0,122.8,122.76,50.1382023]
["bitfinex","SOLUSD",1741752014745,2.0,122.82,122.76,49.50695115]
["bitfinex","SOLUSD",1741752014910,2.0,122.82,122.81,20.99615115]
["bitfinex","SOLUSD",1741752015942,2.0,122.83,122.81,29.13875115]
["bitfinex","SOLUSD",1741752016112,2.0,122.86,122.82,20.99615115]
["bitfinex","SOLUSD",1741752016420,2.0,122.86,122.84,20.99615115]
["bitfinex","SOLUSD",1741752016621,83.7,122.87,122.85,20.99615115]
["bitfinex","SOLUSD",1741752016833,2.0,122.86,122.82,20.99615115]
["bitfinex","SOLUSD",1741752017034,2.0,122.86,122.84,20.99615115]
["bitfinex","SOLUSD",1741752017341,1.6524,122.88,122.82,20.99615115]
["bitfinex","SOLUSD",1741752017342,2.0,122.84,122.82,20.99615115]
["bitfinex","SOLUSD",1741752017514,2.0,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741752017849,2.0,122.82,122.8,8.1431]
["bitfinex","SOLUSD",1741752018020,2.0,122.81,122.79,29.13985115]
["bitfinex","SOLUSD",1741752018215,16.2804,122.85,122.76,20.99615115]
["bitfinex","SOLUSD",1741752018216,2.0,122.79,122.76,20.99615115]
["bitfinex","SOLUSD",1741752018425,2.0,122.78,122.76,20.99615115]
["bitfinex","SOLUSD",1741752018839,2.0,122.77,122.75,29.14275115]
["bitfinex","SOLUSD",1741752019836,2.0,122.76,122.74,29.14325115]
["bitfinex","SOLUSD",1741752020036,2.0,122.75,122.73,20.99615115]
["bitfinex","SOLUSD",1741752020246,2.0,122.74,122.72,29.14475115]
["bitfinex","SOLUSD",1741752020535,2.0,122.73,122.71,8.1491]
["bitfinex","SOLUSD",1741752020833,2.0,122.73,122.71,29.14525115]
["bitfinex","SOLUSD",1741752021133,2.0,122.73,122.72,20.99615115]
["bitfinex","SOLUSD",1741752021527,2.0,122.73,122.71,29.14525115]
["bitfinex","SOLUSD",1741752022045,2.0,122.74,122.72,20.99615115]
["bitfinex","SOLUSD",1741752022219,2.0,122.74,122.68,28.528]
["bitfinex","SOLUSD",1741752022220,2.0,122.75,122.73,33.63407445]
["bitfinex","SOLUSD",1741752022546,2.0,122.74,122.73,33.63407445]
["bitfinex","SOLUSD",1741752023140,2.0,122.73,122.72,33.63407445]
["bitfinex","SOLUSD",1741752023545,2.0,122.73,122.71,33.63407445]
["bitfinex","SOLUSD",1741752024138,2.0,122.73,122.72,33.63407445]
["bitfinex","SOLUSD",1741752024664,2.0,122.74,122.72,33.63407445]
["bitfinex","SOLUSD",1741752024823,2.0,122.73,122.72,33.63407445]
["bitfinex","SOLUSD",1741752026345,2.0,122.73,122.72,41.78267445]
["bitfinex","SOLUSD",1741752027256,2.0,122.64,122.62,33.66407445]
["bitfinex","SOLUSD",1741752027430,2.0,122.66,122.63,41.78867445]
["bitfinex","SOLUSD",1741752027635,2.0,122.66,122.64,33.63407445]
["bitfinex","SOLUSD",1741752027942,2.0,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1741752028845,2.0,122.65,122.63,41.78867445]
["bitfinex","SOLUSD",1741752029256,2.0,122.64,122.63,41.78867445]
["bitfinex","SOLUSD",1741752029554,2.0,122.65,122.63,41.78867445]
["bitfinex","SOLUSD",1741752029743,2.0,122.64,122.62,33.66407445]
["bitfinex","SOLUSD",1741752030063,2.0,122.63,122.62,8.185]
["bitfinex","SOLUSD",1741752030240,2.0,122.66,122.62,41.81907445]
["bitfinex","SOLUSD",1741752030545,2.0,122.66,122.64,33.63407445]
["bitfinex","SOLUSD",1741752030926,2.0,122.65,122.64,33.63407445]
["bitfinex","SOLUSD",1741752031330,2.0,122.66,122.64,33.63407445]
["bitfinex","SOLUSD",1741752032055,2.0,122.68,122.65,33.63407445]
["bitfinex","SOLUSD",1741752032241,2.0,122.68,122.66,33.63407445]
["bitfinex","SOLUSD",1741752032440,2.0,122.67,122.65,33.63407445]
["bitfinex","SOLUSD",1741752032637,2.0,122.67,122.65,8.153]
["bitfinex","SOLUSD",1741752033032,2.0,122.67,122.65,41.78707445]
["bitfinex","SOLUSD",1741752033748,2.0,122.67,122.65,8.153]
["bitfinex","SOLUSD",1741752033948,2.0,122.65,122.64,8.1537]
["bitfinex","SOLUSD",1741752035350,2.0,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1741752035534,2.0,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1741752036535,2.0,122.64,122.63,41.78867445]
["bitfinex","SOLUSD",1741752036851,2.0,122.65,122.63,41.78867445]
["bitfinex","SOLUSD",1741752037254,2.0,122.65,122.63,33.63407445]
["bitfinex","SOLUSD",1741752038132,2.0,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752038333,2.0,122.63,122.62,33.66407445]
["bitfinex","SOLUSD",1741752038639,2.0,122.65,122.62,41.81927445]
["bitfinex","SOLUSD",1741752038838,2.0,122.64,122.63,33.63407445]
["bitfinex","SOLUSD",1741752039247,2.0,122.64,122.62,41.81927445]
["bitfinex","SOLUSD",1741752039444,2.0,122.63,122.62,8.1852]
["bitfinex","SOLUSD",1741752040957,2.0,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752041446,2.0,122.63,122.62,33.66407445]
["bitfinex","SOLUSD",1741752042355,2.0,122.63,122.62,21.08799261]
["bitfinex","SOLUSD",1741752043061,2.0,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752043258,23.05799261,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752043432,2.0,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752044539,2.0,122.59,122.53,28.5629]
["bitfinex","SOLUSD",1741752044758,2.0,122.6,122.58,21.05799261]
["bitfinex","SOLUSD",1741752044969,2.0,122.6,122.59,21.05799261]
["bitfinex","SOLUSD",1741752045169,2.0,122.61,122.59,21.05799261]
["bitfinex","SOLUSD",1741752045360,2.0,122.6,122.59,21.05799261]
["bitfinex","SOLUSD",1741752045863,2.0,122.6,122.59,29.21519261]
["bitfinex","SOLUSD",1741752046059,2.0,122.61,122.59,29.21519261]
["bitfinex","SOLUSD",1741752046270,2.0,122.62,122.6,21.05799261]
["bitfinex","SOLUSD",1741752046439,2.0,122.62,122.61,21.05799261]
["bitfinex","SOLUSD",1741752046842,2.0,122.63,122.61,21.05799261]
["bitfinex","SOLUSD",1741752047053,2.0,122.62,122.61,21.05799261]
["bitfinex","SOLUSD",1741752047249,2.0,122.62,122.61,29.21389261]
["bitfinex","SOLUSD",1741752047539,2.0,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1741752048466,2.0,122.63,122.61,29.21389261]
["bitfinex","SOLUSD",1741752048672,2.0,122.63,122.62,21.05799261]
["bitfinex","SOLUSD",1741752049044,2.0,122.63,122.61,29.21389261]
["bitfinex","SOLUSD",1741752050069,2.0,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1741752050258,2.0,122.62,122.61,29.21389261]
["bitfinex","SOLUSD",1741752051067,2.0,122.66,122.61,68.25334147]
["bitfinex","SOLUSD",1741752051270,1.5802,122.69,122.61,68.25334147]
["bitfinex","SOLUSD",1741752051271,2.0,122.69,122.65,21.05799261]
["bitfinex","SOLUSD",1741752051449,2.0,122.69,122.68,21.05799261]
["bitfinex","SOLUSD",1741752051764,2.0,122.7,122.68,21.05799261]
["bitfinex","SOLUSD",1741752051969,2.0,122.7,122.69,21.05799261]
["bitfinex","SOLUSD",1741752052482,2.0,122.7,122.69,33.65439124]
["bitfinex","SOLUSD",1741752053370,2.0,122.71,122.69,41.80499124]
["bitfinex","SOLUSD",1741752053668,2.0,122.7,122.69,41.80499124]
["bitfinex","SOLUSD",1741752054073,2.0,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1741752054678,2.0,122.7,122.69,41.80499124]
["bitfinex","SOLUSD",1741752054964,2.0,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741752055161,2.0,122.64,122.62,8.155]
["bitfinex","SOLUSD",1741752055356,2.0,122.63,122.62,8.155]
["bitfinex","SOLUSD",1741752055558,2.0,122.63,122.61,8.1857]
["bitfinex","SOLUSD",1741752055870,2.0,122.62,122.61,8.1859]
["bitfinex","SOLUSD",1741752056470,2.0,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741752056867,2.0,122.6,122.58,41.81209124]
["bitfinex","SOLUSD",1741752057062,2.0,122.58,122.53,6.14]
["bitfinex","SOLUSD",1741752057385,2.0,122.57,122.55,41.81389124]
["bitfinex","SOLUSD",1741752057677,2.0,122.55,122.51,8.1625]
["bitfinex","SOLUSD",1741752057872,2.0,122.56,122.54,33.65439124]
["bitfinex","SOLUSD",1741752058169,2.0,122.58,122.55,33.65439124]
["bitfinex","SOLUSD",1741752058373,2.0,122.58,122.57,33.65439124]
["bitfinex","SOLUSD",1741752058875,2.0,122.59,122.57,33.65439124]
["bitfinex","SOLUSD",1741752059062,2.0,122.59,122.58,33.65439124]
["bitfinex","SOLUSD",1741752059659,2.0,122.57,122.56,33.65439124]
["bitfinex","SOLUSD",1741752059971,41.97439124,122.64,122.55,33.65439124]
["bitfinex","SOLUSD",1741752059972,2.0,122.56,122.55,33.65439124]
["bitfinex","SOLUSD",1741752060653,2.0,122.53,122.5,8.1632]
["bitfinex","SOLUSD",1741752060854,2.0,122.56,122.52,33.65439124]
["bitfinex","SOLUSD",1741752061161,2.0,122.56,122.54,33.65439124]
["bitfinex","SOLUSD",1741752061356,2.0,122.55,122.53,33.65439124]
["bitfinex","SOLUSD",1741752062565,2.0,122.55,122.49,87.3684]
["bitfinex","SOLUSD",1741752062566,2.0,122.47,122.45,8.1665]
["bitfinex","SOLUSD",1741752063071,2.0,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1741752063276,2.0,122.48,122.45,41.82089124]
["bitfinex","SOLUSD",1741752063574,2.0,122.49,122.46,33.65439124]
["bitfinex","SOLUSD",1741752063774,2.0,122.5,122.47,33.65439124]
["bitfinex","SOLUSD",1741752063996,2.0,122.55,122.49,33.65439124]
["bitfinex","SOLUSD",1741752064170,2.0,122.59,122.5,18.64964886]
["bitfinex","SOLUSD",1741752064376,2.0,122.6,122.58,33.65439124]
["bitfinex","SOLUSD",1741752064570,2.0,122.56,122.51,8.54]
["bitfinex","SOLUSD",1741752064775,2.0,122.55,122.51,8.54]
["bitfinex","SOLUSD",1741752065591,2.0,122.56,122.54,33.65439124]
["bitfinex","SOLUSD",1741752065957,2.0,122.56,122.52,28.5667]
["bitfinex","SOLUSD",1741752066160,2.0,122.56,122.54,33.65439124]
["bitfinex","SOLUSD",1741752066370,2.0,122.55,122.54,33.65439124]
["bitfinex","SOLUSD",1741752066753,2.0,122.55,122.53,33.65439124]
["bitfinex","SOLUSD",1741752066957,2.0,122.53,122.52,8.1619]
["bitfinex","SOLUSD",1741752067356,2.0,122.53,122.5,33.65439124]
["bitfinex","SOLUSD",1741752067593,2.0,122.53,122.51,8.1625]
["bitfinex","SOLUSD",1741752067955,2.0,122.52,122.51,8.1625]
["bitfinex","SOLUSD",1741752068284,2.0,122.54,122.51,62.22329124]
["bitfinex","SOLUSD",1741752068473,2.0,122.55,122.53,33.65439124]
["bitfinex","SOLUSD",1741752069290,2.0,122.57,122.54,33.65439124]
["bitfinex","SOLUSD",1741752069482,2.0,122.58,122.56,33.65439124]
["bitfinex","SOLUSD",1741752069665,2.0,122.57,122.55,20.3998]
["bitfinex","SOLUSD",1741752069860,2.0,122.57,122.54,33.65439124]
["bitfinex","SOLUSD",1741752070281,2.0,122.56,122.53,62.21869124]
["bitfinex","SOLUSD",1741752070599,2.0,122.58,122.55,33.65439124]
["bitfinex","SOLUSD",1741752070762,2.0,122.57,122.55,33.65439124]
["bitfinex","SOLUSD",1741752071588,2.0,122.57,122.55,8.1599]
["bitfinex","SOLUSD",1741752071768,2.0,122.58,122.55,41.81429124]
["bitfinex","SOLUSD",1741752071975,2.0,122.58,122.55,62.21409124]
["bitfinex","SOLUSD",1741752072587,2.0,122.58,122.56,33.65439124]
["bitfinex","SOLUSD",1741752072894,2.063,122.59,122.56,33.65439124]
["bitfinex","SOLUSD",1741752073384,2.0,122.58,122.56,33.65439124]
["bitfinex","SOLUSD",1741752073558,2.0,122.58,122.57,8.1586]
["bitfinex","SOLUSD",1741752075303,2.063,122.59,122.57,8.1586]
["bitfinex","SOLUSD",1741752076792,81.7,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741752076793,33.65439124,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741752077094,33.65439124,122.62,122.57,62.20949124]
["bitfinex","SOLUSD",1741752077505,115.35439124,122.64,122.58,33.65439124]
["bitfinex","SOLUSD",1741752077674,33.65439124,122.65,122.59,33.65439124]
["bitfinex","SOLUSD",1741752077873,33.65439124,122.65,122.6,33.65439124]
["bitfinex","SOLUSD",1741752078099,33.65439124,122.65,122.58,28.5527]
["bitfinex","SOLUSD",1741752078273,98.0358,122.66,122.59,33.65439124]
["bitfinex","SOLUSD",1741752078274,33.65439124,122.64,122.59,33.65439124]
["bitfinex","SOLUSD",1741752078470,89.5158,122.66,122.61,33.65439124]
["bitfinex","SOLUSD",1741752078696,7.8158,122.66,122.62,33.65439124]
["bitfinex","SOLUSD",1741752079202,41.47019124,122.66,122.61,33.65439124]
["bitfinex","SOLUSD",1741752079899,41.47019124,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741752080203,41.47019124,122.66,122.62,28.5433]
["bitfinex","SOLUSD",1741752080508,33.65439124,122.63,122.55,8.1599]
["bitfinex","SOLUSD",1741752080687,33.65439124,122.57,122.54,8.1603]
["bitfinex","SOLUSD",1741752080885,33.65439124,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752081090,33.65439124,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741752081610,33.65439124,122.56,122.53,8.1912]
["bitfinex","SOLUSD",1741752081984,8.64,122.57,122.53,8.1912]
["bitfinex","SOLUSD",1741752082599,42.29439124,122.57,122.53,8.1912]
["bitfinex","SOLUSD",1741752084318,42.29439124,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752084517,8.64,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752084902,42.29439124,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752085600,8.64,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752086123,8.64,122.57,122.53,33.68439124]
["bitfinex","SOLUSD",1741752086297,8.64,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752086495,42.29439124,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752086918,8.64,122.57,122.53,33.68439124]
["bitfinex","SOLUSD",1741752087926,41.62649124,122.6,122.55,33.65439124]
["bitfinex","SOLUSD",1741752088096,50.20649124,122.6,122.53,0.03]
["bitfinex","SOLUSD",1741752088300,50.20649124,122.6,122.54,33.65439124]
["bitfinex","SOLUSD",1741752089216,33.65439124,122.59,122.54,33.65439124]
["bitfinex","SOLUSD",1741752089424,16.5321,122.6,122.54,33.65439124]
["bitfinex","SOLUSD",1741752089596,41.62649124,122.6,122.55,33.65439124]
["bitfinex","SOLUSD",1741752090619,33.65439124,122.59,122.55,8.1596]
["bitfinex","SOLUSD",1741752090991,33.65439124,122.58,122.54,8.1603]
["bitfinex","SOLUSD",1741752091426,97.8287,122.6,122.53,8.191]
["bitfinex","SOLUSD",1741752091626,33.65439124,122.57,122.53,8.191]
["bitfinex","SOLUSD",1741752092422,33.65439124,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741752092630,33.65439124,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741752092817,33.65439124,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741752093125,40.12049124,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741752093319,81.7,122.53,122.47,8.1651]
["bitfinex","SOLUSD",1741752093514,33.65439124,122.51,122.46,33.65439124]
["bitfinex","SOLUSD",1741752093717,33.65439124,122.5,122.44,8.1672]
["bitfinex","SOLUSD",1741752093918,33.65439124,122.49,122.44,41.82159124]
["bitfinex","SOLUSD",1741752094231,33.65439124,122.47,122.42,41.82289124]
["bitfinex","SOLUSD",1741752094417,42.21439124,122.47,122.42,41.82289124]
["bitfinex","SOLUSD",1741752094610,8.56,122.47,122.43,33.65439124]
["bitfinex","SOLUSD",1741752094814,8.56,122.47,122.44,33.65439124]
["bitfinex","SOLUSD",1741752095118,8.56,122.47,122.45,33.65439124]
["bitfinex","SOLUSD",1741752096306,33.65439124,122.5,122.45,33.65439124]
["bitfinex","SOLUSD",1741752096508,33.65439124,122.51,122.46,41.82029124]
["bitfinex","SOLUSD",1741752096714,42.19439124,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752097030,33.65439124,122.51,122.46,41.82029124]
["bitfinex","SOLUSD",1741752097326,33.65439124,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752097533,115.35439124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752097734,33.65439124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752098302,33.65439124,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752098609,50.24189124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752098928,16.5875,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752099302,16.5875,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752099693,16.5875,122.54,122.46,33.65439124]
["bitfinex","SOLUSD",1741752099897,16.5875,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752100324,50.24189124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752100527,33.65439124,122.53,122.5,8.1632]
["bitfinex","SOLUSD",1741752100732,33.65439124,122.51,122.46,33.65439124]
["bitfinex","SOLUSD",1741752101033,33.65439124,122.5,122.45,62.23729124]
["bitfinex","SOLUSD",1741752101414,33.65439124,122.51,122.45,62.23729124]
["bitfinex","SOLUSD",1741752101724,33.65439124,122.5,122.45,62.23729124]
["bitfinex","SOLUSD",1741752101928,33.65439124,122.51,122.45,62.23729124]
["bitfinex","SOLUSD",1741752102514,33.65439124,122.5,122.45,62.23729124]
["bitfinex","SOLUSD",1741752103010,33.65439124,122.51,122.45,62.23729124]
["bitfinex","SOLUSD",1741752103329,33.65439124,122.49,122.45,28.5829]
["bitfinex","SOLUSD",1741752103628,8.66,122.49,122.46,0.03]
["bitfinex","SOLUSD",1741752104798,8.66,122.49,122.46,33.68439124]
["bitfinex","SOLUSD",1741752105109,115.35439124,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752105500,81.7,122.52,122.48,33.65439124]
["bitfinex","SOLUSD",1741752106208,81.7,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752106406,8.0475,122.54,122.51,33.65439124]
["bitfinex","SOLUSD",1741752106717,41.70189124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752107250,8.0475,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752107631,8.0475,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752108434,33.65439124,122.56,122.51,33.65439124]
["bitfinex","SOLUSD",1741752108606,33.65439124,122.56,122.52,28.5667]
["bitfinex","SOLUSD",1741752109436,33.65439124,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741752110219,100.34964886,122.56,122.48,8.1645]
["bitfinex","SOLUSD",1741752110431,33.65439124,122.51,122.47,8.165]
["bitfinex","SOLUSD",1741752110639,42.47439124,122.52,122.47,8.165]
["bitfinex","SOLUSD",1741752110834,42.47439124,122.52,122.47,41.81939124]
["bitfinex","SOLUSD",1741752111333,8.82,122.52,122.46,8.1958]
["bitfinex","SOLUSD",1741752111634,42.47439124,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752111820,8.82,122.52,122.47,33.65439124]
["bitfinex","SOLUSD",1741752112506,90.52,122.56,122.49,33.65439124]
["bitfinex","SOLUSD",1741752112709,33.65439124,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1741752112917,33.65439124,122.54,122.5,8.1632]
["bitfinex","SOLUSD",1741752113531,33.65439124,122.55,122.5,41.81759124]
["bitfinex","SOLUSD",1741752113831,33.65439124,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1741752114510,33.65439124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752114712,33.65439124,122.52,122.47,41.81939124]
["bitfinex","SOLUSD",1741752114919,33.65439124,122.51,122.46,8.1956]
["bitfinex","SOLUSD",1741752115206,33.65439124,122.51,122.46,41.84999124]
["bitfinex","SOLUSD",1741752115626,33.65439124,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741752116611,33.65439124,122.5,122.46,8.1959]
["bitfinex","SOLUSD",1741752116817,50.28359124,122.51,122.47,0.03]
["bitfinex","SOLUSD",1741752119427,8.8,122.51,122.47,33.68439124]
["bitfinex","SOLUSD",1741752119737,81.7,122.52,122.48,33.65439124]
["bitfinex","SOLUSD",1741752120039,16.4279,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752120040,7.6079,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752120230,41.26229124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752120632,33.65439124,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752120814,41.81649124,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752121137,33.65439124,122.52,122.47,33.68439124]
["bitfinex","SOLUSD",1741752121438,41.81629124,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752121618,33.65439124,122.52,122.47,33.68439124]
["bitfinex","SOLUSD",1741752122432,33.65439124,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752122624,33.65439124,122.5,122.47,0.03]
["bitfinex","SOLUSD",1741752122821,33.65439124,122.51,122.47,0.03]
["bitfinex","SOLUSD",1741752124139,123.51629124,122.52,122.47,33.68439124]
["bitfinex","SOLUSD",1741752124319,33.65439124,122.5,122.47,0.03]
["bitfinex","SOLUSD",1741752127442,81.7,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752127737,89.862,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752127933,33.65439124,122.51,122.47,0.03]
["bitfinex","SOLUSD",1741752128715,33.65439124,122.5,122.47,0.03]
["bitfinex","SOLUSD",1741752129709,33.65439124,122.51,122.47,0.03]
["bitfinex","SOLUSD",1741752129935,0.063,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752130130,0.063,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752130816,0.063,122.53,122.5,33.65439124]
["bitfinex","SOLUSD",1741752131017,0.063,122.53,122.51,8.1625]
["bitfinex","SOLUSD",1741752131429,0.063,122.53,122.52,33.65439124]
["bitfinex","SOLUSD",1741752131932,0.063,122.54,122.52,33.65439124]
["bitfinex","SOLUSD",1741752132137,0.063,122.54,122.51,28.5689]
["bitfinex","SOLUSD",1741752132335,0.063,122.54,122.52,33.65439124]
["bitfinex","SOLUSD",1741752132528,0.063,122.54,122.53,33.65439124]
["bitfinex","SOLUSD",1741752132918,0.063,122.54,122.53,41.81559124]
["bitfinex","SOLUSD",1741752133236,0.063,122.54,122.51,33.65439124]
["bitfinex","SOLUSD",1741752133539,33.71739124,122.54,122.49,62.22789124]
["bitfinex","SOLUSD",1741752133839,0.063,122.54,122.49,62.22789124]
["bitfinex","SOLUSD",1741752134035,0.063,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752134336,0.063,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741752134337,33.65439124,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741752134635,0.063,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752135225,0.063,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741752137647,0.063,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752137822,87.848,122.53,122.47,0.03]
["bitfinex","SOLUSD",1741752138016,33.65439124,122.51,122.47,8.1952]
["bitfinex","SOLUSD",1741752138222,87.848,122.53,122.47,8.1952]
["bitfinex","SOLUSD",1741752138434,33.65439124,122.51,122.47,8.1952]
["bitfinex","SOLUSD",1741752138834,121.50239124,122.53,122.47,41.84959124]
["bitfinex","SOLUSD",1741752139036,121.50239124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752139428,121.50239124,122.53,122.47,41.84959124]
["bitfinex","SOLUSD",1741752139635,121.50239124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752139835,33.71739124,122.54,122.48,33.65439124]
["bitfinex","SOLUSD",1741752140039,33.71739124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752141251,33.65439124,122.52,122.47,41.84959124]
["bitfinex","SOLUSD",1741752141540,0.063,122.54,122.5,33.65439124]
["bitfinex","SOLUSD",1741752141746,0.063,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741752141932,33.71739124,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741752142121,33.65439124,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741752142325,33.65439124,122.52,122.47,8.195]
["bitfinex","SOLUSD",1741752142529,33.65439124,122.52,122.47,41.84939124]
["bitfinex","SOLUSD",1741752142843,33.65439124,122.53,122.48,33.65439124]
["bitfinex","SOLUSD",1741752143143,33.65439124,122.52,122.47,0.03]
["bitfinex","SOLUSD",1741752143345,33.65439124,122.52,122.47,8.1951]
["bitfinex","SOLUSD",1741752143558,33.71739124,122.54,122.49,33.65439124]
["bitfinex","SOLUSD",1741752143847,0.063,122.54,122.5,41.81699124]
["bitfinex","SOLUSD",1741752144534,0.063,122.54,122.52,33.65439124]
["bitfinex","SOLUSD",1741752145067,0.063,122.54,122.51,33.65439124]
["bitfinex","SOLUSD",1741752145565,0.063,122.54,122.5,28.5707]
["bitfinex","SOLUSD",1741752145566,0.063,122.54,122.52,33.65439124]
["bitfinex","SOLUSD",1741752145853,33.71739124,122.54,122.5,8.163]
["bitfinex","SOLUSD",1741752146061,33.65439124,122.53,122.5,8.163]
["bitfinex","SOLUSD",1741752146253,0.063,122.54,122.5,41.81739124]
["bitfinex","SOLUSD",1741752147162,0.063,122.57,122.53,33.65439124]
["bitfinex","SOLUSD",1741752147333,0.063,122.57,122.56,33.65439124]
["bitfinex","SOLUSD",1741752147737,0.0001,122.57,122.56,60.4632401]
["bitfinex","SOLUSD",1741752148743,0.0001,122.57,122.56,41.81359124]
["bitfinex","SOLUSD",1741752149170,0.0001,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741752149368,42.61449124,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741752149652,42.61449124,122.57,122.52,41.81629124]
["bitfinex","SOLUSD",1741752150355,8.9601,122.57,122.53,33.65439124]
["bitfinex","SOLUSD",1741752150745,0.0001,122.57,122.54,33.65439124]
["bitfinex","SOLUSD",1741752151764,0.0001,122.57,122.56,41.81359124]
["bitfinex","SOLUSD",1741752152057,0.0001,122.57,122.56,60.4632401]
["bitfinex","SOLUSD",1741752152347,0.0001,122.57,122.56,41.81359124]
["bitfinex","SOLUSD",1741752153831,0.0001,122.57,122.56,60.4632401]
["bitfinex","SOLUSD",1741752154035,0.0001,122.57,122.56,66.5063401]
["bitfinex","SOLUSD",1741752154530,97.0217,122.66,122.56,161.35513134]
["bitfinex","SOLUSD",1741752154735,130.67609124,122.66,122.61,33.65439124]
["bitfinex","SOLUSD",1741752155143,97.0217,122.66,122.62,33.65439124]
["bitfinex","SOLUSD",1741752155573,0.063,122.67,122.63,33.65439124]
["bitfinex","SOLUSD",1741752155866,0.063,122.67,122.64,33.65439124]
["bitfinex","SOLUSD",1741752156169,0.063,122.67,122.65,41.80759124]
["bitfinex","SOLUSD",1741752156369,0.063,122.67,122.66,33.65439124]
["bitfinex","SOLUSD",1741752156561,0.063,122.67,122.63,33.65439124]
["bitfinex","SOLUSD",1741752156751,0.063,122.67,122.63,41.80899124]
["bitfinex","SOLUSD",1741752156936,33.71739124,122.67,122.62,33.65439124]
["bitfinex","SOLUSD",1741752158275,0.063,122.67,122.63,33.65439124]
["bitfinex","SOLUSD",1741752158575,0.063,122.67,122.64,33.65439124]
["bitfinex","SOLUSD",1741752159268,0.063,122.67,122.6,47.19774886]
["bitfinex","SOLUSD",1741752159467,0.063,122.67,122.64,33.65439124]
["bitfinex","SOLUSD",1741752159642,0.063,122.67,122.66,33.65439124]
["bitfinex","SOLUSD",1741752163265,0.063,122.67,122.65,33.65439124]
["bitfinex","SOLUSD",1741752164173,0.063,122.67,122.61,20.3897]
["bitfinex","SOLUSD",1741752164381,0.063,122.67,122.62,18.64964886]
["bitfinex","SOLUSD",1741752164571,0.063,122.67,122.65,33.65439124]
["bitfinex","SOLUSD",1741752166057,0.063,122.67,122.66,33.65439124]
["bitfinex","SOLUSD",1741752167451,0.063,122.67,122.66,41.80699124]
["bitfinex","SOLUSD",1741752167882,0.0001,122.67,122.66,60.4566401]
["bitfinex","SOLUSD",1741752168851,0.0001,122.67,122.66,41.80699124]
["bitfinex","SOLUSD",1741752169377,0.0001,122.67,122.66,60.4566401]
["bitfinex","SOLUSD",1741752169568,0.063,122.72,122.67,18.64964886]
["bitfinex","SOLUSD",1741752169882,0.063,122.72,122.71,33.65439124]
["bitfinex","SOLUSD",1741752171857,0.063,122.72,122.71,41.80359124]
["bitfinex","SOLUSD",1741752177386,0.063,122.75,122.71,41.80359124]
["bitfinex","SOLUSD",1741752177591,0.063,122.75,122.74,33.65439124]
["bitfinex","SOLUSD",1741752177758,0.0001,122.75,122.74,33.65439124]
["bitfinex","SOLUSD",1741752178381,0.0001,122.75,122.74,41.80169124]
["bitfinex","SOLUSD",1741752178680,0.0001,122.75,122.74,75.45608248]
["bitfinex","SOLUSD",1741752179258,0.0001,122.75,122.74,94.10573134]
["bitfinex","SOLUSD",1741752179982,0.063,122.8,122.75,18.64964886]
["bitfinex","SOLUSD",1741752180183,0.063,122.8,122.79,33.65439124]
["bitfinex","SOLUSD",1741752180478,0.063,122.8,122.79,41.79829124]
["bitfinex","SOLUSD",1741752180866,0.063,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1741752181067,0.063,122.8,122.79,41.79829124]
["bitfinex","SOLUSD",1741752181878,1.6196,122.86,122.83,33.65439124]
["bitfinex","SOLUSD",1741752182084,1.6196,122.86,122.79,28.5038]
["bitfinex","SOLUSD",1741752182264,1.6196,122.86,122.82,33.65439124]
["bitfinex","SOLUSD",1741752182466,1.6196,122.86,122.82,41.79619124]
["bitfinex","SOLUSD",1741752183492,1.6196,122.86,122.82,33.65439124]
["bitfinex","SOLUSD",1741752184192,1.6196,122.86,122.82,41.79629124]
["bitfinex","SOLUSD",1741752184671,1.6196,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741752184867,9.759,122.86,122.82,33.65439124]
["bitfinex","SOLUSD",1741752185069,33.65439124,122.85,122.77,8.1453]
["bitfinex","SOLUSD",1741752185297,33.65439124,122.82,122.77,41.79969124]
["bitfinex","SOLUSD",1741752185590,8.66,122.82,122.78,33.65439124]
["bitfinex","SOLUSD",1741752185790,42.31439124,122.82,122.77,41.79969124]
["bitfinex","SOLUSD",1741752185957,42.31439124,122.82,122.72,26.68924886]
["bitfinex","SOLUSD",1741752185958,1.6367,122.8,122.76,33.65439124]
["bitfinex","SOLUSD",1741752186158,1.6367,122.8,122.76,41.80019124]
["bitfinex","SOLUSD",1741752186384,1.6367,122.8,122.72,20.3714]
["bitfinex","SOLUSD",1741752186385,33.65439124,122.79,122.72,20.3714]
["bitfinex","SOLUSD",1741752186681,116.99109124,122.8,122.75,33.65439124]
["bitfinex","SOLUSD",1741752186875,1.6367,122.8,122.76,33.65439124]
["bitfinex","SOLUSD",1741752187476,1.6367,122.8,122.75,33.65439124]
["bitfinex","SOLUSD",1741752187779,1.6367,122.8,122.77,33.65439124]
["bitfinex","SOLUSD",1741752187976,1.6367,122.8,122.76,33.65439124]
["bitfinex","SOLUSD",1741752188574,1.6367,122.8,122.76,41.80009124]
["bitfinex","SOLUSD",1741752189184,1.6367,122.8,122.78,33.65439124]
["bitfinex","SOLUSD",1741752189598,8.68,122.83,122.78,33.65439124]
["bitfinex","SOLUSD",1741752190086,8.68,122.83,122.79,33.65439124]
["bitfinex","SOLUSD",1741752190395,33.65439124,122.82,122.77,33.65439124]
["bitfinex","SOLUSD",1741752190585,33.65439124,122.82,122.74,20.3682]
["bitfinex","SOLUSD",1741752190772,81.7,122.82,122.77,33.65439124]
["bitfinex","SOLUSD",1741752190975,42.33439124,122.83,122.77,33.65439124]
["bitfinex","SOLUSD",1741752191493,42.33439124,122.83,122.78,33.65439124]
["bitfinex","SOLUSD",1741752192185,33.65439124,122.81,122.74,20.3682]
["bitfinex","SOLUSD",1741752192384,33.65439124,122.81,122.76,33.65439124]
["bitfinex","SOLUSD",1741752192588,33.65439124,122.82,122.77,33.65439124]
["bitfinex","SOLUSD",1741752192794,124.03439124,122.83,122.78,33.65439124]
["bitfinex","SOLUSD",1741752193198,90.38,122.83,122.79,33.65439124]
["bitfinex","SOLUSD",1741752193378,90.38,122.83,122.74,20.3682]
["bitfinex","SOLUSD",1741752193379,124.03439124,122.83,122.74,20.3682]
["bitfinex","SOLUSD",1741752194002,124.03439124,122.83,122.78,33.65439124]
["bitfinex","SOLUSD",1741752194716,124.03439124,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741752194925,90.38,122.83,122.79,41.79829124]
["bitfinex","SOLUSD",1741752195082,90.38,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741752195287,124.03439124,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741752196308,111.38477679,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741752196804,111.38477679,122.83,122.74,0.063]
["bitfinex","SOLUSD",1741752197120,21.00477679,122.82,122.77,21.00477679]
["bitfinex","SOLUSD",1741752197905,111.38477679,122.83,122.78,21.00477679]
["bitfinex","SOLUSD",1741752198082,90.38,122.83,122.79,21.00477679]
["bitfinex","SOLUSD",1741752198703,81.7,122.83,122.79,29.14807679]
["bitfinex","SOLUSD",1741752198908,102.70477679,122.83,122.78,29.14917679]
["bitfinex","SOLUSD",1741752202718,21.00477679,122.81,122.74,0.063]
["bitfinex","SOLUSD",1741752202924,21.00477679,122.81,122.76,21.00477679]
["bitfinex","SOLUSD",1741752203103,21.00477679,122.79,122.74,8.2103]
["bitfinex","SOLUSD",1741752203606,21.00477679,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741752203922,21.00477679,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752204318,39.65442565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752205129,21.00477679,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752205820,39.65442565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752206224,47.80102565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752206617,39.65442565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752208626,47.80102565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752209000,39.65442565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752209205,47.80102565,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741752209414,47.80102565,122.75,122.68,21.00477679]
["bitfinex","SOLUSD",1741752209619,198.42477679,122.74,122.69,21.00477679]
["bitfinex","SOLUSD",1741752209813,177.42,122.74,122.69,21.00477679]
["bitfinex","SOLUSD",1741752210428,198.42477679,122.74,122.69,21.00477679]
["bitfinex","SOLUSD",1741752211127,198.42477679,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1741752211523,177.42,122.74,122.7,29.15467679]
["bitfinex","SOLUSD",1741752212723,177.42,122.74,122.66,59.47424886]
["bitfinex","SOLUSD",1741752213049,102.70477679,122.73,122.67,28.5317]
["bitfinex","SOLUSD",1741752213212,21.00477679,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741752214317,21.00477679,122.71,122.66,21.06777679]
["bitfinex","SOLUSD",1741752216513,21.00477679,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741752217535,21.00477679,122.71,122.66,0.063]
["bitfinex","SOLUSD",1741752217833,21.00477679,122.71,122.66,21.06777679]
["bitfinex","SOLUSD",1741752218217,8.1785,122.72,122.68,21.00477679]
["bitfinex","SOLUSD",1741752218411,1.5893,122.72,122.69,21.00477679]
["bitfinex","SOLUSD",1741752220455,1.5893,122.72,122.7,8.1499]
["bitfinex","SOLUSD",1741752220648,1.5893,122.72,122.69,21.00477679]
["bitfinex","SOLUSD",1741752220824,100.34964886,122.71,122.66,0.063]
["bitfinex","SOLUSD",1741752221142,21.00477679,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741752221444,8.5,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741752221637,88.2726,122.7,122.66,0.063]
["bitfinex","SOLUSD",1741752221839,21.00477679,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741752222138,41.22252565,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741752222446,25.22224886,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741752223247,18.64964886,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752223419,21.00477679,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741752224133,18.64964886,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752224539,111.20477679,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741752224732,90.2,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741752224936,111.20477679,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741752225433,21.00477679,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752225740,111.20477679,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741752226133,39.65442565,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752226441,21.00477679,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741752226645,18.64964886,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752226838,39.65442565,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741752227026,81.7,122.65,122.61,21.06777679]
["bitfinex","SOLUSD",1741752227232,6.5726,122.66,122.62,21.00477679]
["bitfinex","SOLUSD",1741752227418,6.5726,122.66,122.63,21.00477679]
["bitfinex","SOLUSD",1741752227621,6.5726,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741752228024,6.5726,122.66,122.62,21.00477679]
["bitfinex","SOLUSD",1741752228423,6.5726,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741752228633,6.5726,122.66,122.61,21.06777679]
["bitfinex","SOLUSD",1741752229328,27.57737679,122.66,122.61,21.06777679]
["bitfinex","SOLUSD",1741752229528,6.5726,122.66,122.62,21.00477679]
["bitfinex","SOLUSD",1741752230329,6.5726,122.66,122.62,21.03477679]
["bitfinex","SOLUSD",1741752230534,6.6356,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741752230738,0.063,122.66,122.63,29.15937679]
["bitfinex","SOLUSD",1741752231060,0.063,122.66,122.65,21.00477679]
["bitfinex","SOLUSD",1741752232758,0.063,122.66,122.65,29.15797679]
["bitfinex","SOLUSD",1741752233368,0.0001,122.66,122.65,29.15797679]
["bitfinex","SOLUSD",1741752234132,0.0001,122.66,122.65,47.80762565]
["bitfinex","SOLUSD",1741752234939,10.0012,122.73,122.66,18.64964886]
["bitfinex","SOLUSD",1741752235252,10.0012,122.73,122.7,21.00477679]
["bitfinex","SOLUSD",1741752235551,10.0012,122.73,122.69,21.00477679]
["bitfinex","SOLUSD",1741752236035,10.0012,122.73,122.7,21.00477679]
["bitfinex","SOLUSD",1741752236436,10.0012,122.73,122.65,28.5364]
["bitfinex","SOLUSD",1741752236648,10.0012,122.73,122.7,21.00477679]
["bitfinex","SOLUSD",1741752237148,10.0012,122.73,122.7,29.15447679]
["bitfinex","SOLUSD",1741752237328,10.0012,122.73,122.66,20.3799]
["bitfinex","SOLUSD",1741752237534,10.0012,122.73,122.67,8.1519]
["bitfinex","SOLUSD",1741752237735,39.65442565,122.72,122.65,8.1532]
["bitfinex","SOLUSD",1741752238046,39.65442565,122.72,122.66,21.00477679]
["bitfinex","SOLUSD",1741752238047,102.70477679,122.71,122.66,21.00477679]
["bitfinex","SOLUSD",1741752238440,81.7,122.71,122.69,21.00477679]
["bitfinex","SOLUSD",1741752238742,1.5012,122.73,122.69,21.00477679]
["bitfinex","SOLUSD",1741752238936,8.5,122.72,122.69,21.00477679]
["bitfinex","SOLUSD",1741752239757,8.5,122.72,122.69,29.15517679]
["bitfinex","SOLUSD",1741752240254,8.5,122.72,122.69,21.00477679]
["bitfinex","SOLUSD",1741752240634,8.5,122.72,122.64,39.65442565]
["bitfinex","SOLUSD",1741752240635,8.5,122.72,122.67,21.00477679]
["bitfinex","SOLUSD",1741752240837,29.50477679,122.72,122.67,21.00477679]
["bitfinex","SOLUSD",1741752241151,29.50477679,122.72,122.66,21.00477679]
["bitfinex","SOLUSD",1741752241364,27.51817679,122.69,122.64,21.00477679]
["bitfinex","SOLUSD",1741752241537,27.51817679,122.69,122.63,21.00477679]
["bitfinex","SOLUSD",1741752241937,6.5134,122.69,122.64,21.00477679]
["bitfinex","SOLUSD",1741752242153,6.5134,122.69,122.65,21.00477679]
["bitfinex","SOLUSD",1741752242851,6.5134,122.69,122.65,29.15767679]
["bitfinex","SOLUSD",1741752243038,89.7146,122.73,122.68,21.00477679]
["bitfinex","SOLUSD",1741752243244,39.65442565,122.72,122.65,8.1529]
["bitfinex","SOLUSD",1741752243557,121.35442565,122.72,122.66,21.00477679]
["bitfinex","SOLUSD",1741752243754,121.35442565,122.72,122.67,21.00477679]
["bitfinex","SOLUSD",1741752244059,81.7,122.72,122.68,21.00477679]
["bitfinex","SOLUSD",1741752244430,0.03,122.69,122.68,21.00477679]
["bitfinex","SOLUSD",1741752244637,0.03,122.69,122.68,29.15597679]
["bitfinex","SOLUSD",1741752245843,0.03,122.69,122.68,8.1512]
["bitfinex","SOLUSD",1741752246046,0.03,122.69,122.68,21.00477679]
["bitfinex","SOLUSD",1741752246544,0.03,122.69,122.68,29.15597679]
["bitfinex","SOLUSD",1741752253071,9.9412,122.73,122.68,49.53417679]
["bitfinex","SOLUSD",1741752253272,9.9412,122.73,122.71,21.00477679]
["bitfinex","SOLUSD",1741752255058,9.9412,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741752256469,9.9712,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741752258155,8.47,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741752258477,8.47,122.73,122.72,29.15337679]
["bitfinex","SOLUSD",1741752258667,0.03,122.73,122.72,29.15337679]
["bitfinex","SOLUSD",1741752259854,0.03,122.74,122.73,21.00477679]
["bitfinex","SOLUSD",1741752260383,0.03,122.74,122.71,28.5217]
["bitfinex","SOLUSD",1741752260586,8.37,122.74,122.72,21.00477679]
["bitfinex","SOLUSD",1741752260779,36.97797679,122.74,122.67,8.1519]
["bitfinex","SOLUSD",1741752260966,36.97797679,122.74,122.69,21.00477679]
["bitfinex","SOLUSD",1741752261461,15.9732,122.74,122.69,21.00477679]
["bitfinex","SOLUSD",1741752261657,15.9732,122.74,122.7,21.00477679]
["bitfinex","SOLUSD",1741752261857,15.9732,122.74,122.71,21.00477679]
["bitfinex","SOLUSD",1741752262078,9.8896,122.74,122.72,21.00477679]
["bitfinex","SOLUSD",1741752262262,8.37,122.74,122.73,21.00477679]
["bitfinex","SOLUSD",1741752262456,8.37,122.74,122.72,21.00477679]
["bitfinex","SOLUSD",1741752262852,29.37477679,122.74,122.67,8.1519]
["bitfinex","SOLUSD",1741752263059,8.37,122.74,122.7,21.00477679]
["bitfinex","SOLUSD",1741752263377,8.37,122.74,122.72,21.00477679]
["bitfinex","SOLUSD",1741752263672,8.37,122.74,122.67,28.5317]
["bitfinex","SOLUSD",1741752263673,8.37,122.74,122.71,21.00477679]
["bitfinex","SOLUSD",1741752264275,8.37,122.74,122.71,29.15337679]
["bitfinex","SOLUSD",1741752265279,8.37,122.74,122.67,28.5317]
["bitfinex","SOLUSD",1741752265495,21.00477679,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1741752265669,21.00477679,122.72,122.67,29.15667679]
["bitfinex","SOLUSD",1741752265975,21.00477679,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1741752266153,21.00477679,122.72,122.67,29.15667679]
["bitfinex","SOLUSD",1741752267878,8.0961,122.71,122.67,29.15647679]
["bitfinex","SOLUSD",1741752268060,8.0961,122.71,122.68,21.00477679]
["bitfinex","SOLUSD",1741752268257,8.0961,122.71,122.69,21.00477679]
["bitfinex","SOLUSD",1741752268258,1.5238,122.71,122.69,21.00477679]
["bitfinex","SOLUSD",1741752268579,124.63477679,122.74,122.69,0.063]
["bitfinex","SOLUSD",1741752268781,21.00477679,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741752268978,21.00477679,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741752270774,39.65442565,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741752271459,18.64964886,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741752271658,39.65442565,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741752272482,121.35442565,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741752272680,21.00477679,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741752274097,68.75310244,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741752274384,21.00477679,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741752274577,8.4,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741752274778,8.4,122.66,122.65,29.22097679]
["bitfinex","SOLUSD",1741752274981,8.4,122.66,122.65,21.06777679]
["bitfinex","SOLUSD",1741752275171,8.4,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741752276160,55.73482565,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741752276366,63.88742565,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741752276570,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752276904,39.65442565,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752277086,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752277289,121.35442565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752277777,81.7,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752278266,21.00477679,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741752278467,37.08517679,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741752278668,18.64964886,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741752278863,39.65442565,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741752279085,16.0804,122.66,122.62,21.03477679]
["bitfinex","SOLUSD",1741752279387,8.42,122.67,122.64,21.00477679]
["bitfinex","SOLUSD",1741752279566,8.42,122.67,122.64,8.1539]
["bitfinex","SOLUSD",1741752281080,8.42,122.67,122.64,8.1839]
["bitfinex","SOLUSD",1741752282082,29.42477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752282288,8.42,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752282984,29.42477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752283563,39.65442565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752283966,121.35442565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752284386,81.7,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752285990,81.7,122.65,122.64,8.1839]
["bitfinex","SOLUSD",1741752286990,8.38,122.67,122.64,8.1839]
["bitfinex","SOLUSD",1741752287180,29.38477679,122.67,122.64,8.1839]
["bitfinex","SOLUSD",1741752287590,29.38477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752287782,21.00477679,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741752288397,29.38477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752288694,21.00477679,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752288882,39.65442565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752289773,21.00477679,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752289974,21.00477679,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741752290582,8.38,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752292081,29.38477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752292680,8.38,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752292883,29.38477679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752293187,29.44777679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752293586,29.42777679,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752293800,8.423,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741752297387,21.00477679,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752298599,39.65442565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752298803,55.50902565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752299007,142.70902565,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741752299218,18.64964886,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752299388,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752299698,108.20477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752300087,105.84964886,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752300293,126.85442565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752300690,87.2,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752301314,7.7014,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741752301606,21.00477679,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741752303014,21.00477679,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752303521,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752303688,18.64964886,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741752303689,21.00477679,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752304001,39.65442565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752304899,18.64964886,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752305198,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752305402,18.64964886,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752305591,39.65442565,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752305792,21.00477679,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752305995,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752306398,39.65442565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752306914,41.25562565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752307105,47.39852565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752307909,47.39852565,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741752308111,217.05442565,122.62,122.56,0.03]
["bitfinex","SOLUSD",1741752308311,21.00477679,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752308490,29.50477679,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752308805,48.15442565,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752309345,56.04702565,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752309494,8.5,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752310306,81.7,122.61,122.56,21.03477679]
["bitfinex","SOLUSD",1741752310507,8.62,122.63,122.58,21.00477679]
["bitfinex","SOLUSD",1741752310709,8.62,122.63,122.61,21.00477679]
["bitfinex","SOLUSD",1741752310908,8.62,122.63,122.61,8.1553]
["bitfinex","SOLUSD",1741752311211,8.62,122.63,122.6,21.00477679]
["bitfinex","SOLUSD",1741752311427,8.62,122.63,122.62,21.00477679]
["bitfinex","SOLUSD",1741752311724,8.62,122.63,122.61,21.00477679]
["bitfinex","SOLUSD",1741752311884,8.62,122.63,122.59,28.5503]
["bitfinex","SOLUSD",1741752311885,8.62,122.63,122.6,21.00477679]
["bitfinex","SOLUSD",1741752312389,8.62,122.63,122.61,21.00477679]
["bitfinex","SOLUSD",1741752312596,8.62,122.63,122.6,21.00477679]
["bitfinex","SOLUSD",1741752312822,8.62,122.63,122.61,21.00477679]
["bitfinex","SOLUSD",1741752313111,21.00477679,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741752313292,90.403,122.67,122.62,29.15997679]
["bitfinex","SOLUSD",1741752313494,8.703,122.67,122.62,29.15997679]
["bitfinex","SOLUSD",1741752313803,8.703,122.67,122.63,21.00477679]
["bitfinex","SOLUSD",1741752314130,0.063,122.67,122.63,21.00477679]
["bitfinex","SOLUSD",1741752314303,0.063,122.67,122.65,21.00477679]
["bitfinex","SOLUSD",1741752314497,0.063,122.67,122.66,21.00477679]
["bitfinex","SOLUSD",1741752315227,0.0001,122.67,122.66,29.15737679]
["bitfinex","SOLUSD",1741752315593,0.0001,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741752315795,0.0001,122.67,122.63,29.15937679]
["bitfinex","SOLUSD",1741752316047,21.00487679,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741752316330,0.0001,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741752316505,0.0001,122.67,122.64,21.00477679]
["bitfinex","SOLUSD",1741752317016,0.0001,122.67,122.63,28.5411]
["bitfinex","SOLUSD",1741752317202,0.0001,122.67,122.66,29.15737679]
["bitfinex","SOLUSD",1741752319428,0.0001,122.67,122.66,55.98432565]
["bitfinex","SOLUSD",1741752320594,0.0001,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741752320796,0.0001,122.67,122.63,28.5638]
["bitfinex","SOLUSD",1741752321013,0.0001,122.67,122.64,29.15867679]
["bitfinex","SOLUSD",1741752321421,0.0001,122.67,122.64,8.1539]
["bitfinex","SOLUSD",1741752321710,0.0001,122.67,122.66,21.00477679]
["bitfinex","SOLUSD",1741752322203,0.0001,122.67,122.66,39.65442565]
["bitfinex","SOLUSD",1741752323105,0.0001,122.67,122.66,21.00477679]
["bitfinex","SOLUSD",1741752323307,0.0001,122.67,122.66,29.15737679]
["bitfinex","SOLUSD",1741752324116,0.0001,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741752324508,0.0001,122.67,122.66,29.15737679]
["bitfinex","SOLUSD",1741752325233,21.00477679,122.71,122.66,29.15737679]
["bitfinex","SOLUSD",1741752325522,81.7,122.72,122.67,21.00477679]
["bitfinex","SOLUSD",1741752325523,102.70477679,122.72,122.67,21.00477679]
["bitfinex","SOLUSD",1741752325712,29.80777679,122.73,122.67,21.00477679]
["bitfinex","SOLUSD",1741752325907,1.613,122.69,122.63,8.1546]
["bitfinex","SOLUSD",1741752326119,21.00477679,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741752326618,8.72,122.68,122.65,21.00477679]
["bitfinex","SOLUSD",1741752327017,8.72,122.68,122.66,0.03]
["bitfinex","SOLUSD",1741752327517,8.72,122.71,122.67,29.15667679]
["bitfinex","SOLUSD",1741752327714,21.00477679,122.7,122.66,8.1825]
["bitfinex","SOLUSD",1741752327914,109.06964886,122.71,122.66,0.03]
["bitfinex","SOLUSD",1741752328227,47.27292565,122.67,122.66,0.03]
["bitfinex","SOLUSD",1741752328742,47.27292565,122.67,122.62,0.03]
["bitfinex","SOLUSD",1741752328743,18.64964886,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741752328941,39.65442565,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752329723,87.2,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741752329923,21.00477679,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752330327,52.37111207,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752330511,139.57111207,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752331245,52.37111207,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741752331623,18.64964886,122.62,122.56,0.03]
["bitfinex","SOLUSD",1741752331948,52.37111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752332128,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752333522,27.76964886,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752333840,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752334240,42.84146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752334535,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752334911,9.12,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752335110,42.84146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752335321,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752336044,42.84146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752336249,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752336630,69.64971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752337057,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752337556,69.64971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752338230,61.49111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752339459,69.64971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752339668,9.12,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752339826,33.72146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752341941,52.37111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752342143,60.52971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752342347,52.37111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752342646,33.72146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752342850,61.95111207,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752343160,28.22964886,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752343454,33.72146321,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752343658,15.7752,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752343659,17.2785,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752343869,132.69996321,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752344076,33.72146321,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752344276,33.72146321,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752344576,33.72146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752344951,52.37111207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752346146,60.52971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752346554,142.22971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752347162,60.52971207,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752349876,33.72146321,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741752350461,87.2,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752350780,120.92146321,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752350983,33.72146321,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752352276,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752353688,7.6185,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752353985,81.7,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752354286,102.79114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752354850,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752355750,102.79114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752357659,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752358564,102.79114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752359574,81.7,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752360673,21.09114249,122.6,122.56,8.1892]
["bitfinex","SOLUSD",1741752360875,81.7,122.61,122.56,49.67844249]
["bitfinex","SOLUSD",1741752361073,21.09114249,122.6,122.56,8.1892]
["bitfinex","SOLUSD",1741752361264,81.7,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752361670,21.09114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752361872,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752362073,21.09114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752363568,81.7,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752363779,21.09114249,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752363970,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752364161,102.79114249,122.61,122.56,21.12114249]
["bitfinex","SOLUSD",1741752364364,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752364571,81.7,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752364986,81.7,122.6,122.56,21.12114249]
["bitfinex","SOLUSD",1741752365181,81.7,122.6,122.57,21.09114249]
["bitfinex","SOLUSD",1741752365365,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752365569,21.09114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752366181,102.79114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752366384,81.7,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752366972,102.79114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752367385,81.7,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752370289,9.56,122.61,122.57,21.09114249]
["bitfinex","SOLUSD",1741752370792,9.56,122.61,122.56,21.12114249]
["bitfinex","SOLUSD",1741752371394,81.763,122.62,122.58,21.09114249]
["bitfinex","SOLUSD",1741752372674,21.09114249,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741752372883,21.09114249,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752373784,21.09114249,122.6,122.56,8.189]
["bitfinex","SOLUSD",1741752374196,21.09114249,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741752376383,21.09114249,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752376695,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752378575,81.7,122.61,122.56,21.12114249]
["bitfinex","SOLUSD",1741752378775,81.7,122.61,122.57,21.09114249]
["bitfinex","SOLUSD",1741752378992,21.09114249,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752379281,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752379703,81.7,122.61,122.56,21.12114249]
["bitfinex","SOLUSD",1741752380502,81.7,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752380683,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752381200,110.94714249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752381404,102.79114249,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741752381888,21.09114249,122.59,122.56,8.1892]
["bitfinex","SOLUSD",1741752382080,102.79114249,122.6,122.56,8.1892]
["bitfinex","SOLUSD",1741752382483,102.79114249,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752382905,102.79114249,122.6,122.56,8.1891]
["bitfinex","SOLUSD",1741752383608,102.79114249,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752383789,81.7,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741752384499,21.09114249,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752384685,9.46,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741752385805,81.7,122.61,122.57,21.09114249]
["bitfinex","SOLUSD",1741752385985,81.7,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752386185,102.79114249,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752386604,81.7,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752387009,102.79114249,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752387417,81.7,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741752387586,117.81414249,122.62,122.57,29.24974249]
["bitfinex","SOLUSD",1741752387587,0.063,122.62,122.57,29.24974249]
["bitfinex","SOLUSD",1741752387781,0.063,122.62,122.58,21.09114249]
["bitfinex","SOLUSD",1741752387986,0.063,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1741752388696,0.063,122.62,122.61,21.09114249]
["bitfinex","SOLUSD",1741752389208,0.063,122.62,122.59,36.8036]
["bitfinex","SOLUSD",1741752389396,0.063,122.62,122.6,21.09114249]
["bitfinex","SOLUSD",1741752389915,0.063,122.62,122.61,29.24704249]
["bitfinex","SOLUSD",1741752392306,0.063,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1741752392520,0.063,122.62,122.61,29.24704249]
["bitfinex","SOLUSD",1741752393394,96.56,122.68,122.61,49.63684249]
["bitfinex","SOLUSD",1741752393609,9.36,122.68,122.64,21.09114249]
["bitfinex","SOLUSD",1741752393995,81.7,122.69,122.67,21.09114249]
["bitfinex","SOLUSD",1741752394203,91.06,122.72,122.68,21.09114249]
["bitfinex","SOLUSD",1741752394815,9.36,122.72,122.69,21.09114249]
["bitfinex","SOLUSD",1741752394986,0.063,122.73,122.7,21.09114249]
["bitfinex","SOLUSD",1741752395827,0.063,122.73,122.71,21.09114249]
["bitfinex","SOLUSD",1741752396038,0.063,122.73,122.65,40.7664]
["bitfinex","SOLUSD",1741752396312,0.063,122.73,122.69,21.09114249]
["bitfinex","SOLUSD",1741752396510,0.063,122.73,122.7,21.09114249]
["bitfinex","SOLUSD",1741752397213,0.063,122.73,122.71,21.09114249]
["bitfinex","SOLUSD",1741752397407,0.063,122.73,122.7,21.09114249]
["bitfinex","SOLUSD",1741752397605,0.063,122.73,122.71,21.09114249]
["bitfinex","SOLUSD",1741752398192,0.063,122.73,122.72,21.09114249]
["bitfinex","SOLUSD",1741752399313,0.0001,122.73,122.72,39.74079135]
["bitfinex","SOLUSD",1741752399809,0.0001,122.74,122.72,39.74079135]
["bitfinex","SOLUSD",1741752400024,0.0001,122.75,122.73,47.88869135]
["bitfinex","SOLUSD",1741752400318,0.0001,122.75,122.74,39.74079135]
["bitfinex","SOLUSD",1741752401614,0.063,122.8,122.75,18.64964886]
["bitfinex","SOLUSD",1741752401818,0.063,122.8,122.79,21.09114249]
["bitfinex","SOLUSD",1741752402019,0.063,122.8,122.79,29.23504249]
["bitfinex","SOLUSD",1741752402609,0.03,122.82,122.79,29.23504249]
["bitfinex","SOLUSD",1741752402835,0.03,122.82,122.81,21.09114249]
["bitfinex","SOLUSD",1741752403010,0.03,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741752403208,0.03,122.82,122.81,21.09114249]
["bitfinex","SOLUSD",1741752404008,0.03,122.82,122.81,29.23374249]
["bitfinex","SOLUSD",1741752410629,0.03,122.84,122.81,89.33113384]
["bitfinex","SOLUSD",1741752410812,0.0001,122.84,122.83,39.74079135]
["bitfinex","SOLUSD",1741752411016,0.0001,122.86,122.84,18.64964886]
["bitfinex","SOLUSD",1741752411213,0.0001,122.86,122.85,39.74079135]
["bitfinex","SOLUSD",1741752411417,0.0001,122.87,122.86,18.64964886]
["bitfinex","SOLUSD",1741752411626,0.0001,122.87,122.86,39.74079135]
["bitfinex","SOLUSD",1741752412823,0.0001,122.87,122.86,47.88009135]
["bitfinex","SOLUSD",1741752416137,0.063,122.93,122.86,212.81623384]
["bitfinex","SOLUSD",1741752416431,0.063,122.93,122.92,21.09114249]
["bitfinex","SOLUSD",1741752416936,0.063,122.93,122.92,29.22644249]
["bitfinex","SOLUSD",1741752418128,0.063,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741752418318,30.29414249,122.93,122.88,21.09114249]
["bitfinex","SOLUSD",1741752418635,36.95304249,122.93,122.88,21.09114249]
["bitfinex","SOLUSD",1741752419130,15.8619,122.93,122.88,21.09114249]
["bitfinex","SOLUSD",1741752419434,45.08774249,122.93,122.88,21.09114249]
["bitfinex","SOLUSD",1741752419629,22.71754249,122.92,122.87,29.22974249]
["bitfinex","SOLUSD",1741752420319,1.6264,122.92,122.88,21.09114249]
["bitfinex","SOLUSD",1741752420519,1.6264,122.92,122.89,21.09114249]
["bitfinex","SOLUSD",1741752420720,15.8419,122.93,122.89,21.09114249]
["bitfinex","SOLUSD",1741752420921,21.09114249,122.92,122.84,47.14024886]
["bitfinex","SOLUSD",1741752421131,21.09114249,122.91,122.86,21.09114249]
["bitfinex","SOLUSD",1741752421321,21.09114249,122.9,122.85,21.09114249]
["bitfinex","SOLUSD",1741752421523,21.09114249,122.87,122.81,8.1426]
["bitfinex","SOLUSD",1741752421820,9.12,122.86,122.82,21.09114249]
["bitfinex","SOLUSD",1741752422026,9.12,122.86,122.83,21.09114249]
["bitfinex","SOLUSD",1741752422222,9.12,122.86,122.82,33.58787165]
["bitfinex","SOLUSD",1741752422437,9.12,122.86,122.83,33.58787165]
["bitfinex","SOLUSD",1741752422629,9.12,122.86,122.84,33.58787165]
["bitfinex","SOLUSD",1741752422939,9.12,122.86,122.85,33.58787165]
["bitfinex","SOLUSD",1741752423136,202.48787165,122.9,122.85,33.58787165]
["bitfinex","SOLUSD",1741752423137,9.12,122.9,122.85,33.58787165]
["bitfinex","SOLUSD",1741752423345,1.5566,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741752423533,97.5619,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752423534,6.7219,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752423742,0.063,122.93,122.92,33.58787165]
["bitfinex","SOLUSD",1741752424241,0.063,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752424441,0.063,122.93,122.9,41.72447165]
["bitfinex","SOLUSD",1741752424954,42.77087165,122.93,122.88,33.58787165]
["bitfinex","SOLUSD",1741752425555,9.183,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752427045,0.063,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752427247,0.063,122.93,122.92,33.58787165]
["bitfinex","SOLUSD",1741752427541,0.063,122.93,122.92,41.72317165]
["bitfinex","SOLUSD",1741752427854,0.063,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741752428026,0.063,122.93,122.9,33.58787165]
["bitfinex","SOLUSD",1741752428221,0.063,122.93,122.88,8.138]
["bitfinex","SOLUSD",1741752428740,33.58787165,122.92,122.86,33.58787165]
["bitfinex","SOLUSD",1741752428945,33.58787165,122.9,122.85,8.14]
["bitfinex","SOLUSD",1741752429122,15.6711,122.91,122.84,8.1405]
["bitfinex","SOLUSD",1741752429123,33.58787165,122.89,122.84,8.1405]
["bitfinex","SOLUSD",1741752429317,97.3711,122.91,122.84,8.1405]
["bitfinex","SOLUSD",1741752429318,33.58787165,122.88,122.84,8.1405]
["bitfinex","SOLUSD",1741752429545,33.58787165,122.9,122.85,33.58787165]
["bitfinex","SOLUSD",1741752429840,130.95897165,122.91,122.85,33.58787165]
["bitfinex","SOLUSD",1741752430060,97.3711,122.91,122.87,33.58787165]
["bitfinex","SOLUSD",1741752430244,15.6711,122.91,122.85,18.64964886]
["bitfinex","SOLUSD",1741752430546,15.6711,122.91,122.87,33.58787165]
["bitfinex","SOLUSD",1741752431253,9.1,122.91,122.89,33.58787165]
["bitfinex","SOLUSD",1741752431546,0.063,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741752431749,0.063,122.93,122.91,41.72387165]
["bitfinex","SOLUSD",1741752431929,0.063,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741752432120,0.063,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752432326,0.063,122.93,122.9,41.72447165]
["bitfinex","SOLUSD",1741752433037,0.03,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1741752433243,0.03,122.91,122.89,41.72517165]
["bitfinex","SOLUSD",1741752433467,0.03,122.91,122.9,33.58787165]
["bitfinex","SOLUSD",1741752433629,0.03,122.91,122.9,41.72447165]
["bitfinex","SOLUSD",1741752435346,0.063,122.93,122.9,62.06617165]
["bitfinex","SOLUSD",1741752435654,0.063,122.93,122.92,33.58787165]
["bitfinex","SOLUSD",1741752436030,0.063,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752436541,0.063,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752436940,0.063,122.93,122.9,41.72447165]
["bitfinex","SOLUSD",1741752439254,0.063,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752439634,33.65087165,122.93,122.87,8.1386]
["bitfinex","SOLUSD",1741752439831,0.063,122.93,122.89,33.58787165]
["bitfinex","SOLUSD",1741752440133,0.063,122.93,122.9,33.58787165]
["bitfinex","SOLUSD",1741752440766,0.063,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741752441339,0.063,122.93,122.92,33.58787165]
["bitfinex","SOLUSD",1741752441543,0.063,122.93,122.9,41.72437165]
["bitfinex","SOLUSD",1741752441752,0.063,122.93,122.89,33.58787165]
["bitfinex","SOLUSD",1741752441946,0.063,122.93,122.88,41.72587165]
["bitfinex","SOLUSD",1741752442155,0.063,122.93,122.89,33.58787165]
["bitfinex","SOLUSD",1741752442663,0.063,122.93,122.88,33.58787165]
["bitfinex","SOLUSD",1741752442839,9.02,122.92,122.88,41.72587165]
["bitfinex","SOLUSD",1741752443339,9.02,122.92,122.89,33.58787165]
["bitfinex","SOLUSD",1741752443535,9.02,122.92,122.9,33.58787165]
["bitfinex","SOLUSD",1741752444548,9.02,122.92,122.9,33.65087165]
["bitfinex","SOLUSD",1741752444753,9.02,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741752445860,9.02,122.92,122.9,41.78727165]
["bitfinex","SOLUSD",1741752446366,9.02,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741752448949,9.02,122.92,122.9,33.65087165]
["bitfinex","SOLUSD",1741752449584,0.063,122.93,122.91,33.58787165]
["bitfinex","SOLUSD",1741752449771,0.063,122.93,122.92,33.58787165]
["bitfinex","SOLUSD",1741752450152,0.063,122.93,122.92,41.72317165]
["bitfinex","SOLUSD",1741752451063,0.063,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741752451257,0.063,122.93,122.9,33.65087165]
["bitfinex","SOLUSD",1741752451463,0.063,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741752451659,8.92,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741752451868,8.92,122.92,122.9,8.1996]
["bitfinex","SOLUSD",1741752452257,8.92,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741752452474,8.92,122.92,122.9,33.65087165]
["bitfinex","SOLUSD",1741752452852,8.92,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741752453975,0.063,122.93,122.9,33.65087165]
["bitfinex","SOLUSD",1741752454179,0.063,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741752455048,0.063,122.93,122.9,33.65087165]
["bitfinex","SOLUSD",1741752456760,0.03,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741752457461,0.063,122.93,122.91,41.72387165]
["bitfinex","SOLUSD",1741752457651,0.03,122.95,122.92,33.58787165]
["bitfinex","SOLUSD",1741752457851,0.03,122.95,122.94,33.58787165]
["bitfinex","SOLUSD",1741752458755,0.03,122.95,122.94,41.72187165]
["bitfinex","SOLUSD",1741752461580,0.03,122.95,122.94,60.37152051]
["bitfinex","SOLUSD",1741752461887,0.063,122.96,122.94,93.95939216]
["bitfinex","SOLUSD",1741752462185,0.0001,122.96,122.95,33.58787165]
["bitfinex","SOLUSD",1741752462385,0.0001,122.97,122.95,33.58787165]
["bitfinex","SOLUSD",1741752462561,0.0001,122.97,122.96,33.58787165]
["bitfinex","SOLUSD",1741752462762,0.0001,122.97,122.96,41.72057165]
["bitfinex","SOLUSD",1741752463370,0.0001,122.97,122.96,60.37022051]
["bitfinex","SOLUSD",1741752464195,0.0001,122.99,122.96,80.70202051]
["bitfinex","SOLUSD",1741752464392,0.0001,122.99,122.98,67.1757433]
["bitfinex","SOLUSD",1741752464569,0.063,123.01,122.98,85.82539216]
["bitfinex","SOLUSD",1741752464570,0.0001,123.01,122.98,85.82539216]
["bitfinex","SOLUSD",1741752464764,0.0001,123.01,123.0,93.95539216]
["bitfinex","SOLUSD",1741752465784,0.0001,123.01,123.0,41.71787165]
["bitfinex","SOLUSD",1741752466774,0.0001,123.01,123.0,33.58787165]
["bitfinex","SOLUSD",1741752468872,0.0001,123.01,123.0,60.36752051]
["bitfinex","SOLUSD",1741752469077,0.0001,123.01,123.0,93.95539216]
["bitfinex","SOLUSD",1741752469479,1.5485,123.09,123.0,26.77964886]
["bitfinex","SOLUSD",1741752469683,41.71267165,123.08,123.02,33.58787165]
["bitfinex","SOLUSD",1741752470083,33.58787165,123.06,123.01,33.58787165]
["bitfinex","SOLUSD",1741752470786,100.34964886,123.07,123.0,33.58787165]
["bitfinex","SOLUSD",1741752470787,33.58787165,123.05,123.0,33.58787165]
["bitfinex","SOLUSD",1741752470989,33.58787165,123.06,123.0,33.58787165]
["bitfinex","SOLUSD",1741752471288,41.71417165,123.06,123.0,33.58787165]
["bitfinex","SOLUSD",1741752471492,33.58787165,123.05,123.0,33.58787165]
["bitfinex","SOLUSD",1741752471794,33.08787165,123.05,123.0,33.58787165]
["bitfinex","SOLUSD",1741752472386,8.1263,123.06,123.0,41.71777165]
["bitfinex","SOLUSD",1741752472695,41.71417165,123.06,123.0,41.71777165]
["bitfinex","SOLUSD",1741752472894,33.58787165,123.05,123.0,41.71777165]
["bitfinex","SOLUSD",1741752473089,41.71487165,123.05,123.0,41.71777165]
["bitfinex","SOLUSD",1741752473282,33.58787165,123.05,123.0,41.71777165]
["bitfinex","SOLUSD",1741752473491,41.71477165,123.05,122.99,41.71827165]
["bitfinex","SOLUSD",1741752473799,41.71477165,123.05,123.0,33.58787165]
["bitfinex","SOLUSD",1741752473998,33.58787165,123.05,123.0,33.58787165]
["bitfinex","SOLUSD",1741752474195,52.23752051,123.06,123.0,33.58787165]
["bitfinex","SOLUSD",1741752474375,133.93752051,123.06,123.0,33.58787165]
["bitfinex","SOLUSD",1741752474577,133.93752051,123.06,123.01,33.58787165]
["bitfinex","SOLUSD",1741752474876,133.93752051,123.06,123.0,33.58787165]
["bitfinex","SOLUSD",1741752475294,133.93752051,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741752475701,142.06362051,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741752475883,33.58787165,123.05,122.99,33.58787165]
["bitfinex","SOLUSD",1741752476084,39.61847165,123.04,122.99,33.58787165]
["bitfinex","SOLUSD",1741752476481,1.5485,123.09,123.03,33.58787165]
["bitfinex","SOLUSD",1741752476686,33.58787165,123.07,123.02,33.58787165]
["bitfinex","SOLUSD",1741752476998,33.58787165,123.07,123.01,33.58787165]
["bitfinex","SOLUSD",1741752477402,33.58787165,123.07,123.02,33.58787165]
["bitfinex","SOLUSD",1741752478499,115.28787165,123.08,123.02,33.58787165]
["bitfinex","SOLUSD",1741752478802,115.28787165,123.08,123.03,33.58787165]
["bitfinex","SOLUSD",1741752479281,81.7,123.08,123.03,33.58787165]
["bitfinex","SOLUSD",1741752479606,81.7,123.08,123.04,8.1274]
["bitfinex","SOLUSD",1741752480277,33.58787165,123.07,123.03,8.1278]
["bitfinex","SOLUSD",1741752480784,52.23752051,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741752480977,33.58787165,123.05,123.01,8.1292]
["bitfinex","SOLUSD",1741752481183,33.58787165,123.04,123.01,8.1292]
["bitfinex","SOLUSD",1741752481378,33.58787165,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752481379,40.12537165,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752481711,8.0539,123.04,123.0,62.10587165]
["bitfinex","SOLUSD",1741752483604,41.64177165,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752483907,50.30177165,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752484104,33.58787165,123.03,123.0,8.1928]
["bitfinex","SOLUSD",1741752484283,16.7139,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752484284,132.00177165,123.04,123.0,8.1928]
["bitfinex","SOLUSD",1741752484612,33.58787165,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741752484805,33.58787165,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741752485112,115.28787165,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752485303,123.41727165,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752485505,88.7693,123.0,122.9,22.0363]
["bitfinex","SOLUSD",1741752485714,33.58787165,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741752486391,20.96802614,122.94,122.91,8.136]
["bitfinex","SOLUSD",1741752486599,20.96802614,122.96,122.91,8.136]
["bitfinex","SOLUSD",1741752486793,20.96802614,122.97,122.91,29.10402614]
["bitfinex","SOLUSD",1741752487103,6.2998,122.98,122.93,20.96802614]
["bitfinex","SOLUSD",1741752487305,6.2998,122.98,122.94,20.96802614]
["bitfinex","SOLUSD",1741752487624,90.38,122.99,122.95,20.96802614]
["bitfinex","SOLUSD",1741752487784,8.68,122.99,122.98,20.96802614]
["bitfinex","SOLUSD",1741752487990,8.66,123.03,122.98,20.96802614]
["bitfinex","SOLUSD",1741752488185,8.66,123.03,123.0,20.96802614]
["bitfinex","SOLUSD",1741752488413,8.66,123.03,123.01,33.49013701]
["bitfinex","SOLUSD",1741752488605,81.7,123.05,123.01,33.49013701]
["bitfinex","SOLUSD",1741752489107,210.21123701,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752489283,131.67123701,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741752489490,123.85013701,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741752490390,33.49013701,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741752490591,33.49013701,123.04,122.99,41.62083701]
["bitfinex","SOLUSD",1741752491004,33.49013701,123.04,123.0,33.49013701]
["bitfinex","SOLUSD",1741752491221,33.49013701,123.05,123.0,33.49013701]
["bitfinex","SOLUSD",1741752491511,115.19013701,123.06,123.01,41.61953701]
["bitfinex","SOLUSD",1741752492115,81.7,123.06,123.01,41.61953701]
["bitfinex","SOLUSD",1741752492702,115.19013701,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741752493111,33.49013701,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741752493414,33.49013701,123.05,123.0,41.68313701]
["bitfinex","SOLUSD",1741752493916,115.19013701,123.06,123.01,33.49013701]
["bitfinex","SOLUSD",1741752494116,81.7,123.06,123.02,33.49013701]
["bitfinex","SOLUSD",1741752494417,42.18013701,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752495298,8.69,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752495507,42.18013701,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741752495817,8.69,123.07,123.02,41.61883701]
["bitfinex","SOLUSD",1741752496011,42.18013701,123.07,123.02,41.61883701]
["bitfinex","SOLUSD",1741752496513,33.49013701,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741752496719,33.49013701,123.05,123.0,8.1924]
["bitfinex","SOLUSD",1741752497111,33.49013701,123.05,123.0,41.68253701]
["bitfinex","SOLUSD",1741752497824,60.82978587,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752498024,60.82978587,123.07,123.01,33.49013701]
["bitfinex","SOLUSD",1741752498320,33.49013701,123.06,123.01,33.49013701]
["bitfinex","SOLUSD",1741752498500,109.03964886,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752498501,142.52978587,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752498699,109.03964886,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752499020,123.88013701,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752499228,81.73,123.07,123.02,33.49013701]
["bitfinex","SOLUSD",1741752499519,90.33,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741752499721,123.82013701,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741752500021,33.49013701,123.06,123.01,41.61893701]
["bitfinex","SOLUSD",1741752500423,33.49013701,123.06,123.01,8.1288]
["bitfinex","SOLUSD",1741752500620,52.13978587,123.05,123.01,8.1288]
["bitfinex","SOLUSD",1741752500800,33.49013701,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741752501001,8.6,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741752501205,42.09013701,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741752501414,141.96918587,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752501825,18.64964886,123.0,122.91,33.49013701]
["bitfinex","SOLUSD",1741752502026,33.49013701,122.96,122.91,41.62613701]
["bitfinex","SOLUSD",1741752502205,8.6,122.96,122.91,41.62613701]
["bitfinex","SOLUSD",1741752502517,42.09013701,122.96,122.91,41.62613701]
["bitfinex","SOLUSD",1741752503299,8.6,122.96,122.91,41.62613701]
["bitfinex","SOLUSD",1741752503925,42.09013701,122.96,122.91,41.62613701]
["bitfinex","SOLUSD",1741752505224,33.49013701,122.94,122.87,0.063]
["bitfinex","SOLUSD",1741752505419,18.64964886,122.94,122.88,33.49013701]
["bitfinex","SOLUSD",1741752505608,52.13978587,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741752505805,52.13978587,122.94,122.89,41.62743701]
["bitfinex","SOLUSD",1741752506424,33.49013701,122.94,122.89,41.62743701]
["bitfinex","SOLUSD",1741752506830,81.7,122.95,122.9,33.55313701]
["bitfinex","SOLUSD",1741752507007,115.19013701,122.95,122.9,33.55313701]
["bitfinex","SOLUSD",1741752507409,48.69113701,122.96,122.91,33.49013701]
["bitfinex","SOLUSD",1741752507707,48.69113701,122.96,122.9,33.55313701]
["bitfinex","SOLUSD",1741752509523,33.49013701,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741752509723,33.46575701,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741752510050,33.49013701,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741752510729,60.65978587,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741752511120,8.52,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741752513229,90.2,122.95,122.9,33.55313701]
["bitfinex","SOLUSD",1741752513436,15.161,122.96,122.92,33.49013701]
["bitfinex","SOLUSD",1741752513630,8.5,122.96,122.92,33.49013701]
["bitfinex","SOLUSD",1741752514344,8.5,122.96,122.93,41.62483701]
["bitfinex","SOLUSD",1741752514515,8.5,122.96,122.94,33.49013701]
["bitfinex","SOLUSD",1741752514828,8.5,122.96,122.93,61.96153701]
["bitfinex","SOLUSD",1741752515141,8.5,122.96,122.94,33.49013701]
["bitfinex","SOLUSD",1741752515435,8.5,122.96,122.95,33.49013701]
["bitfinex","SOLUSD",1741752515647,8.5,122.96,122.94,33.49013701]
["bitfinex","SOLUSD",1741752515848,8.5,122.96,122.95,33.49013701]
["bitfinex","SOLUSD",1741752516020,116.73573701,123.01,122.95,33.49013701]
["bitfinex","SOLUSD",1741752516223,91.7256,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741752516531,90.18,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741752516733,81.7,123.01,122.97,61.95223701]
["bitfinex","SOLUSD",1741752517038,202.39013701,123.05,123.0,33.49013701]
["bitfinex","SOLUSD",1741752517238,0.03,123.01,123.0,33.49013701]
["bitfinex","SOLUSD",1741752518442,0.03,123.01,123.0,41.62013701]
["bitfinex","SOLUSD",1741752520020,0.03,123.01,123.0,8.13]
["bitfinex","SOLUSD",1741752520223,0.03,123.01,123.0,41.62013701]
["bitfinex","SOLUSD",1741752522038,0.03,123.01,123.0,8.13]
["bitfinex","SOLUSD",1741752522545,0.03,123.01,122.99,41.62063701]
["bitfinex","SOLUSD",1741752523047,0.03,123.01,123.0,33.49013701]
["bitfinex","SOLUSD",1741752523624,0.03,123.01,122.99,41.62063701]
["bitfinex","SOLUSD",1741752524329,0.03,123.01,122.99,8.1305]
["bitfinex","SOLUSD",1741752524848,33.52013701,123.01,122.96,41.62283701]
["bitfinex","SOLUSD",1741752525048,41.94013701,123.01,122.96,41.62283701]
["bitfinex","SOLUSD",1741752525429,8.45,123.01,122.96,41.62283701]
["bitfinex","SOLUSD",1741752525746,8.45,123.01,122.97,33.49013701]
["bitfinex","SOLUSD",1741752526749,8.45,123.01,122.97,8.1317]
["bitfinex","SOLUSD",1741752527131,8.45,123.01,122.97,41.62183701]
["bitfinex","SOLUSD",1741752533050,51.59283701,123.01,122.96,41.62263701]
["bitfinex","SOLUSD",1741752533272,43.46343701,123.01,122.96,41.62263701]
["bitfinex","SOLUSD",1741752533877,51.59293701,123.01,122.96,41.62263701]
["bitfinex","SOLUSD",1741752534037,33.49013701,122.98,122.92,8.1353]
["bitfinex","SOLUSD",1741752534243,33.49013701,122.98,122.92,41.62543701]
["bitfinex","SOLUSD",1741752534757,18.64964886,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741752534959,60.47978587,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741752536348,8.34,122.96,122.92,41.62543701]
["bitfinex","SOLUSD",1741752536651,8.34,122.96,122.93,33.49013701]
["bitfinex","SOLUSD",1741752536859,8.34,122.96,122.92,41.62543701]
["bitfinex","SOLUSD",1741752537449,8.34,122.96,122.92,61.96383701]
["bitfinex","SOLUSD",1741752537774,8.34,122.96,122.93,33.49013701]
["bitfinex","SOLUSD",1741752537983,8.34,122.96,122.94,33.49013701]
["bitfinex","SOLUSD",1741752538281,81.7,122.97,122.95,33.49013701]
["bitfinex","SOLUSD",1741752538451,81.7,123.0,122.96,33.49013701]
["bitfinex","SOLUSD",1741752538776,97.7033,123.01,122.96,33.49013701]
["bitfinex","SOLUSD",1741752539068,131.19343701,123.01,122.96,33.49013701]
["bitfinex","SOLUSD",1741752539277,131.19343701,123.01,122.96,41.62223701]
["bitfinex","SOLUSD",1741752539874,18.64964886,123.0,122.96,8.1321]
["bitfinex","SOLUSD",1741752540083,18.64964886,123.0,122.92,47.0551]
["bitfinex","SOLUSD",1741752540084,33.49013701,122.99,122.94,33.49013701]
["bitfinex","SOLUSD",1741752540377,33.49013701,122.99,122.93,8.1347]
["bitfinex","SOLUSD",1741752540378,115.19013701,122.98,122.93,41.62483701]
["bitfinex","SOLUSD",1741752540781,33.49013701,122.97,122.93,8.1347]
["bitfinex","SOLUSD",1741752540948,60.41978587,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741752541265,33.49013701,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741752541441,115.19013701,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741752541643,81.7,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752542860,100.34964886,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752543066,141.97378587,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752543374,133.83978587,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752544270,81.7,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752544967,115.19013701,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752545177,81.7,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752545967,52.13978587,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752547885,93.76392288,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752548683,52.13978587,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741752549481,18.64964886,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741752549650,18.64964886,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752549849,33.49013701,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741752550472,8.3,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752551662,41.79013701,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752551876,33.49013701,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741752552071,41.79013701,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752553651,8.3,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752554589,81.7,122.88,122.84,33.55313701]
["bitfinex","SOLUSD",1741752554891,81.7,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752555754,49.34873701,122.89,122.84,33.55313701]
["bitfinex","SOLUSD",1741752555969,41.06873701,122.89,122.84,33.55313701]
["bitfinex","SOLUSD",1741752556167,43.31773701,122.89,122.84,33.55313701]
["bitfinex","SOLUSD",1741752556496,33.49013701,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752556963,33.49013701,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752557357,17.965,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741752557358,33.49013701,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752560264,41.77013701,122.89,122.84,33.55313701]
["bitfinex","SOLUSD",1741752560465,33.49013701,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752560976,81.7,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752560977,115.19013701,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752561890,81.7,122.88,122.84,33.55313701]
["bitfinex","SOLUSD",1741752562786,81.7,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752563479,115.19013701,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752563682,33.49013701,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752564079,33.49013701,122.86,122.84,8.2036]
["bitfinex","SOLUSD",1741752564282,102.68961269,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1741752564485,20.98961269,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752565467,102.71961269,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752566087,20.98961269,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752566585,102.71961269,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752567583,20.98961269,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752567978,20.98961269,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752568184,39.63926155,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752568893,20.98961269,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752569183,102.71961269,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752569584,81.73,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1741752571688,102.71961269,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1741752573093,81.73,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1741752573472,81.73,122.88,122.84,49.54481269]
["bitfinex","SOLUSD",1741752574407,0.03,122.88,122.87,20.98961269]
["bitfinex","SOLUSD",1741752575074,0.03,122.88,122.87,29.12821269]
["bitfinex","SOLUSD",1741752578370,89.94,122.93,122.87,49.47491269]
["bitfinex","SOLUSD",1741752578575,89.94,122.93,122.88,20.98961269]
["bitfinex","SOLUSD",1741752578800,110.92961269,122.93,122.87,49.47491269]
["bitfinex","SOLUSD",1741752579091,110.92961269,122.93,122.88,20.98961269]
["bitfinex","SOLUSD",1741752579487,20.98961269,122.92,122.87,29.12821269]
["bitfinex","SOLUSD",1741752580995,89.94,122.93,122.89,20.98961269]
["bitfinex","SOLUSD",1741752582415,81.7,122.93,122.87,28.4853]
["bitfinex","SOLUSD",1741752582584,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752582779,0.03,122.94,122.93,20.98961269]
["bitfinex","SOLUSD",1741752582992,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752583513,0.03,122.94,122.91,20.98961269]
["bitfinex","SOLUSD",1741752584589,0.03,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1741752585298,0.03,122.94,122.92,29.12491269]
["bitfinex","SOLUSD",1741752585802,0.03,122.94,122.88,47.13264886]
["bitfinex","SOLUSD",1741752586102,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752588407,0.03,122.94,122.93,8.1347]
["bitfinex","SOLUSD",1741752589608,0.03,122.94,122.91,20.98961269]
["bitfinex","SOLUSD",1741752589812,0.03,122.94,122.92,8.1351]
["bitfinex","SOLUSD",1741752591204,0.03,122.94,122.91,8.136]
["bitfinex","SOLUSD",1741752591405,21.01961269,122.94,122.89,29.12691269]
["bitfinex","SOLUSD",1741752591597,0.03,122.94,122.9,20.98961269]
["bitfinex","SOLUSD",1741752591788,0.03,122.94,122.91,20.98961269]
["bitfinex","SOLUSD",1741752592203,0.03,122.94,122.9,20.98961269]
["bitfinex","SOLUSD",1741752592586,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752592787,0.03,122.94,122.91,20.98961269]
["bitfinex","SOLUSD",1741752593506,0.03,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1741752593709,0.03,122.94,122.91,8.1357]
["bitfinex","SOLUSD",1741752594089,0.03,122.94,122.91,29.12531269]
["bitfinex","SOLUSD",1741752594807,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752595305,0.03,122.94,122.93,29.12431269]
["bitfinex","SOLUSD",1741752595687,0.03,122.94,122.93,8.1347]
["bitfinex","SOLUSD",1741752597106,0.03,122.94,122.92,20.98961269]
["bitfinex","SOLUSD",1741752597312,0.03,122.94,122.92,29.12461269]
["bitfinex","SOLUSD",1741752597703,0.03,122.94,122.91,20.98961269]
["bitfinex","SOLUSD",1741752597907,0.03,122.94,122.91,8.1357]
["bitfinex","SOLUSD",1741752598591,20.98961269,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1741752598798,20.98961269,122.9,122.85,8.14]
["bitfinex","SOLUSD",1741752598990,20.98961269,122.89,122.84,29.19301269]
["bitfinex","SOLUSD",1741752599190,102.68961269,122.89,122.84,29.19301269]
["bitfinex","SOLUSD",1741752599510,81.7,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752602098,110.78961269,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752602297,89.8,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752605618,83.2368,122.93,122.89,20.98961269]
["bitfinex","SOLUSD",1741752605820,104.22641269,122.93,122.88,0.063]
["bitfinex","SOLUSD",1741752605999,83.2368,122.93,122.88,21.05261269]
["bitfinex","SOLUSD",1741752606197,81.7,122.93,122.88,21.05261269]
["bitfinex","SOLUSD",1741752606420,81.7,122.93,122.9,20.98961269]
["bitfinex","SOLUSD",1741752606809,81.7,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752608211,81.7,122.93,122.9,29.12621269]
["bitfinex","SOLUSD",1741752609019,81.7,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752609338,81.7,122.93,122.9,29.12621269]
["bitfinex","SOLUSD",1741752610427,81.7,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752611307,81.73,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741752611821,102.71961269,122.93,122.89,8.1372]
["bitfinex","SOLUSD",1741752612431,20.98961269,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752612639,129.39926155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752613329,47.69926155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752613805,55.83656155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752614206,47.69926155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752614621,8.06,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752615719,89.76,122.92,122.88,29.19061269]
["bitfinex","SOLUSD",1741752615921,89.76,122.92,122.89,20.98961269]
["bitfinex","SOLUSD",1741752616116,89.76,122.92,122.9,20.98961269]
["bitfinex","SOLUSD",1741752616731,8.06,122.92,122.9,20.98961269]
["bitfinex","SOLUSD",1741752616933,0.03,122.93,122.9,20.98961269]
["bitfinex","SOLUSD",1741752617139,0.03,122.93,122.89,20.98961269]
["bitfinex","SOLUSD",1741752617745,20.98961269,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752617925,0.03,122.93,122.88,29.19061269]
["bitfinex","SOLUSD",1741752618310,0.03,122.93,122.89,20.98961269]
["bitfinex","SOLUSD",1741752618705,0.04049,122.92,122.9,20.98961269]
["bitfinex","SOLUSD",1741752619525,0.04049,122.92,122.89,20.98961269]
["bitfinex","SOLUSD",1741752619918,0.04049,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741752620525,0.04049,122.92,122.89,8.1372]
["bitfinex","SOLUSD",1741752622933,81.74049,122.92,122.89,8.1372]
["bitfinex","SOLUSD",1741752624227,110.89550269,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752624432,102.76010269,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752625028,81.77049,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752625331,102.76010269,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752626234,102.76010269,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752626839,102.68961269,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752627838,102.68961269,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752628139,89.74,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752633830,108.38964886,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752634039,137.51656155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752635037,143.01656155,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752635246,101.29617424,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752635738,18.64964886,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752635945,39.63926155,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741752638239,20.98961269,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752638634,87.2,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752638840,29.05961269,122.89,122.84,21.05261269]
["bitfinex","SOLUSD",1741752639224,81.7,122.88,122.84,21.05261269]
["bitfinex","SOLUSD",1741752639947,89.74,122.88,122.84,21.05261269]
["bitfinex","SOLUSD",1741752640276,89.74,122.88,122.85,20.98961269]
["bitfinex","SOLUSD",1741752640543,89.74,122.88,122.86,8.1393]
["bitfinex","SOLUSD",1741752641227,89.74,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752641228,110.72961269,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741752641424,110.72961269,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752641748,20.98961269,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741752641930,102.68961269,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752642551,102.68961269,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741752642927,81.7,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741752643845,81.7,122.85,122.84,21.05261269]
["bitfinex","SOLUSD",1741752644046,8.04,122.88,122.84,21.05261269]
["bitfinex","SOLUSD",1741752644438,102.71961269,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741752644753,8.04,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752644942,29.02961269,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752645141,8.04,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752645537,29.02961269,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752646353,29.02961269,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1741752646935,8.04,122.88,122.84,49.54481269]
["bitfinex","SOLUSD",1741752648459,29.02961269,122.88,122.84,28.5552]
["bitfinex","SOLUSD",1741752649860,20.98961269,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752650161,102.68961269,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752651066,81.7,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741752651244,81.7,122.86,122.84,21.05261269]
["bitfinex","SOLUSD",1741752651976,81.7,122.86,122.85,20.98961269]
["bitfinex","SOLUSD",1741752652453,81.7,122.86,122.85,8.14]
["bitfinex","SOLUSD",1741752655378,0.03,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741752655549,0.03,122.89,122.86,20.98961269]
["bitfinex","SOLUSD",1741752655861,0.03,122.89,122.87,20.98961269]
["bitfinex","SOLUSD",1741752656074,0.03,122.89,122.88,20.98961269]
["bitfinex","SOLUSD",1741752657077,0.03,122.89,122.87,29.12781269]
["bitfinex","SOLUSD",1741752657277,0.03,122.89,122.87,8.1382]
["bitfinex","SOLUSD",1741752657447,8.07,122.89,122.87,8.1382]
["bitfinex","SOLUSD",1741752657765,110.75961269,122.89,122.86,8.1391]
["bitfinex","SOLUSD",1741752658163,110.75961269,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741752658562,89.77,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741752659270,0.03,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741752659866,0.03,122.88,122.85,29.12961269]
["bitfinex","SOLUSD",1741752660051,18.64964886,122.86,122.77,0.063]
["bitfinex","SOLUSD",1741752660251,8.3141,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741752660464,20.98961269,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741752660859,8.04,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741752661169,8.3141,122.85,122.79,20.98961269]
["bitfinex","SOLUSD",1741752661360,8.04,122.86,122.81,20.98961269]
["bitfinex","SOLUSD",1741752661762,8.04,122.86,122.8,20.98961269]
["bitfinex","SOLUSD",1741752662469,8.04,122.86,122.8,33.59539709]
["bitfinex","SOLUSD",1741752663062,33.59539709,122.83,122.77,0.063]
["bitfinex","SOLUSD",1741752663356,33.59539709,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741752663683,18.64964886,122.84,122.77,33.65839709]
["bitfinex","SOLUSD",1741752663847,33.59539709,122.83,122.77,33.65839709]
["bitfinex","SOLUSD",1741752664054,33.59539709,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741752664365,33.59539709,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741752664575,33.59539709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752664953,87.2,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741752665253,33.59539709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752665660,81.7,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741752665860,0.04049,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752666073,0.04049,122.78,122.77,33.65839709]
["bitfinex","SOLUSD",1741752666280,0.04049,122.78,122.77,52.30804595]
["bitfinex","SOLUSD",1741752667853,0.04049,122.78,122.77,60.45334595]
["bitfinex","SOLUSD",1741752668571,0.04049,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752670390,0.04049,122.78,122.77,33.65839709]
["bitfinex","SOLUSD",1741752670769,0.04049,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752673377,0.04049,122.78,122.77,33.65839709]
["bitfinex","SOLUSD",1741752673587,0.04049,122.78,122.77,52.30804595]
["bitfinex","SOLUSD",1741752673889,0.04049,122.78,122.77,58.91124595]
["bitfinex","SOLUSD",1741752674265,9e-05,122.78,122.77,67.05654595]
["bitfinex","SOLUSD",1741752675482,9e-05,122.78,122.77,48.40689709]
["bitfinex","SOLUSD",1741752675780,9e-05,122.78,122.77,67.05654595]
["bitfinex","SOLUSD",1741752678065,125.11319709,122.86,122.78,18.64964886]
["bitfinex","SOLUSD",1741752678066,89.87,122.86,122.78,18.64964886]
["bitfinex","SOLUSD",1741752678389,89.87,122.86,122.82,41.73669709]
["bitfinex","SOLUSD",1741752678390,0.03,122.86,122.82,41.73669709]
["bitfinex","SOLUSD",1741752678575,33.59539709,122.85,122.8,33.59539709]
["bitfinex","SOLUSD",1741752678897,33.59539709,122.84,122.79,33.59539709]
["bitfinex","SOLUSD",1741752679111,33.59539709,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1741752679573,33.59539709,122.81,122.77,8.2081]
["bitfinex","SOLUSD",1741752679778,33.59539709,122.8,122.77,8.2081]
["bitfinex","SOLUSD",1741752680165,33.59539709,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741752680371,33.59539709,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741752680864,6.0864,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741752681187,39.68179709,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741752681611,6.0864,122.81,122.77,33.65839709]
["bitfinex","SOLUSD",1741752681916,33.59539709,122.82,122.77,33.65839709]
["bitfinex","SOLUSD",1741752682719,33.59539709,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1741752683123,33.59539709,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741752683893,33.59539709,122.8,122.77,8.2081]
["bitfinex","SOLUSD",1741752684505,33.59539709,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741752684696,33.59539709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752684884,39.72529709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752685083,140.07494595,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752685283,58.37494595,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752685497,147.14594595,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752685692,147.14594595,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741752685693,93.54134304,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741752685886,85.84044304,122.76,122.72,0.063]
["bitfinex","SOLUSD",1741752686123,85.84044304,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741752686291,128.87539709,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752686491,162.47079418,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752687197,137.02399709,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752687603,128.87539709,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752691214,155.67364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752691403,68.47364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752695214,108.11604304,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752695397,74.52064595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752698023,87.2,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741752698204,33.59539709,122.76,122.71,0.063]
["bitfinex","SOLUSD",1741752698205,33.62539709,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752698399,41.66539709,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752698714,60.31504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752699101,147.51504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752700145,155.66364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752706226,147.51504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752706519,139.47504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752706726,155.68364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752708025,147.53504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752708231,155.68364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752709509,8.09,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752709715,60.33504595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752710037,155.68364595,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752710351,143.14403694,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752711626,134.99543694,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752714049,143.14403694,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752716439,113.93964886,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752716638,134.99543694,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741752717344,87.2,122.71,122.67,0.063]
["bitfinex","SOLUSD",1741752717648,21.05578808,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741752717870,21.05578808,122.69,122.67,0.063]
["bitfinex","SOLUSD",1741752718023,18.64964886,122.71,122.67,0.063]
["bitfinex","SOLUSD",1741752718228,21.05578808,122.7,122.67,0.063]
["bitfinex","SOLUSD",1741752718455,21.05578808,122.69,122.67,0.063]
["bitfinex","SOLUSD",1741752718638,21.05578808,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741752721561,47.85663694,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741752722479,87.2,122.7,122.67,0.063]
["bitfinex","SOLUSD",1741752722955,108.25578808,122.7,122.67,0.063]
["bitfinex","SOLUSD",1741752723271,21.05578808,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741752723456,21.05578808,122.69,122.67,0.063]
["bitfinex","SOLUSD",1741752723647,8.06,122.69,122.67,0.063]
["bitfinex","SOLUSD",1741752726068,0.03,122.81,122.72,8.2879056]
["bitfinex","SOLUSD",1741752726364,0.03,122.81,122.78,21.05578808]
["bitfinex","SOLUSD",1741752726739,0.03,122.81,122.79,21.05578808]
["bitfinex","SOLUSD",1741752726938,0.03,122.81,122.8,21.05578808]
["bitfinex","SOLUSD",1741752727144,0.03,122.81,122.79,21.05578808]
["bitfinex","SOLUSD",1741752727342,8.06,122.8,122.77,21.05578808]
["bitfinex","SOLUSD",1741752727959,26.70964886,122.8,122.77,21.05578808]
["bitfinex","SOLUSD",1741752728166,26.70964886,122.8,122.78,21.05578808]
["bitfinex","SOLUSD",1741752728347,26.70964886,122.8,122.78,33.62509849]
["bitfinex","SOLUSD",1741752729067,8.06,122.8,122.78,33.62509849]
["bitfinex","SOLUSD",1741752729268,8.06,122.8,122.79,33.62509849]
["bitfinex","SOLUSD",1741752730275,0.03,122.81,122.79,33.62509849]
["bitfinex","SOLUSD",1741752730570,0.03,122.81,122.8,33.62509849]
["bitfinex","SOLUSD",1741752731465,0.03,122.81,122.8,41.76839849]
["bitfinex","SOLUSD",1741752731650,8.04,122.83,122.8,41.76839849]
["bitfinex","SOLUSD",1741752731853,8.04,122.83,122.81,33.62509849]
["bitfinex","SOLUSD",1741752734450,8.04,122.83,122.77,6.2976]
["bitfinex","SOLUSD",1741752734451,8.04,122.83,122.78,8.1446]
["bitfinex","SOLUSD",1741752734648,8.04,122.83,122.81,33.62509849]
["bitfinex","SOLUSD",1741752735361,8.04,122.83,122.82,33.62509849]
["bitfinex","SOLUSD",1741752736367,8.04,122.83,122.81,33.62509849]
["bitfinex","SOLUSD",1741752737357,8.04,122.83,122.81,41.76769849]
["bitfinex","SOLUSD",1741752737562,8.04,122.82,122.81,41.76769849]
["bitfinex","SOLUSD",1741752738382,0.03,122.85,122.81,41.76769849]
["bitfinex","SOLUSD",1741752738562,0.03,122.85,122.84,33.62509849]
["bitfinex","SOLUSD",1741752739373,0.03,122.85,122.84,41.76569849]
["bitfinex","SOLUSD",1741752739678,0.03,122.85,122.84,48.27699849]
["bitfinex","SOLUSD",1741752742779,0.03,122.86,122.84,48.27699849]
["bitfinex","SOLUSD",1741752743074,0.03,122.86,122.85,33.62509849]
["bitfinex","SOLUSD",1741752743662,0.03,122.94,122.93,19.08132456]
["bitfinex","SOLUSD",1741752743974,0.03,122.94,122.93,33.62509849]
["bitfinex","SOLUSD",1741752744475,0.03,122.94,122.92,33.62509849]
["bitfinex","SOLUSD",1741752744978,0.03,122.94,122.93,33.62509849]
["bitfinex","SOLUSD",1741752745174,0.03,122.94,122.92,33.62509849]
["bitfinex","SOLUSD",1741752745776,18.67964886,122.94,122.9,33.62509849]
["bitfinex","SOLUSD",1741752746162,100.67640966,122.94,122.84,19.36097177]
["bitfinex","SOLUSD",1741752746364,18.64964886,122.9,122.86,33.62509849]
["bitfinex","SOLUSD",1741752746676,8.1,122.89,122.86,33.62509849]
["bitfinex","SOLUSD",1741752746882,8.1,122.89,122.85,41.76509849]
["bitfinex","SOLUSD",1741752747078,8.1,122.89,122.86,33.62509849]
["bitfinex","SOLUSD",1741752747661,8.1,122.89,122.88,33.62509849]
["bitfinex","SOLUSD",1741752748275,8.1,122.92,122.88,33.62509849]
["bitfinex","SOLUSD",1741752748474,8.1,122.92,122.91,33.62509849]
["bitfinex","SOLUSD",1741752749468,9.7651,122.94,122.91,33.62509849]
["bitfinex","SOLUSD",1741752749672,9.7651,122.94,122.9,8.1363]
["bitfinex","SOLUSD",1741752749976,9.7651,122.94,122.9,41.76139849]
["bitfinex","SOLUSD",1741752750173,9.7651,122.94,122.91,33.62509849]
["bitfinex","SOLUSD",1741752750788,9.7651,122.94,122.9,41.76139849]
["bitfinex","SOLUSD",1741752751168,9.7651,122.94,122.91,33.62509849]
["bitfinex","SOLUSD",1741752751386,18.64964886,122.93,122.9,41.76139849]
["bitfinex","SOLUSD",1741752752585,18.64964886,122.93,122.9,41.76139849]
["bitfinex","SOLUSD",1741752753283,0.03,122.95,122.92,33.62509849]
["bitfinex","SOLUSD",1741752753487,0.03,122.95,122.94,33.62509849]
["bitfinex","SOLUSD",1741752753991,1.6387,123.01,122.98,8.1314]
["bitfinex","SOLUSD",1741752755096,1.6387,123.01,122.98,41.75649849]
["bitfinex","SOLUSD",1741752755405,1.6387,123.01,122.98,41.62967207]
["bitfinex","SOLUSD",1741752755564,1.6387,123.01,122.98,41.62956217]
["bitfinex","SOLUSD",1741752756606,0.03,123.01,122.98,41.62956217]
["bitfinex","SOLUSD",1741752757402,0.03,123.01,123.0,33.49816217]
["bitfinex","SOLUSD",1741752757923,0.03,123.01,122.99,33.49816217]
["bitfinex","SOLUSD",1741752758616,0.03,123.01,123.0,8.13]
["bitfinex","SOLUSD",1741752759018,0.03,123.01,123.0,41.62816217]
["bitfinex","SOLUSD",1741752761525,0.03,123.02,123.0,41.62816217]
["bitfinex","SOLUSD",1741752761700,0.03,123.05,123.01,33.49816217]
["bitfinex","SOLUSD",1741752761913,0.03,123.08,123.04,33.49816217]
["bitfinex","SOLUSD",1741752762101,0.03,123.08,123.05,33.49816217]
["bitfinex","SOLUSD",1741752762706,0.03,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741752763225,0.03,123.08,123.01,28.4516]
["bitfinex","SOLUSD",1741752763402,7.58926231,123.08,123.03,33.49816217]
["bitfinex","SOLUSD",1741752763725,41.08742448,123.08,123.03,33.49816217]
["bitfinex","SOLUSD",1741752763918,41.08742448,123.08,123.02,33.49816217]
["bitfinex","SOLUSD",1741752764118,33.49816217,123.07,123.02,33.49816217]
["bitfinex","SOLUSD",1741752764315,18.64964886,123.06,123.01,41.62756217]
["bitfinex","SOLUSD",1741752764518,33.49816217,123.04,122.99,33.49816217]
["bitfinex","SOLUSD",1741752764704,35.05356217,123.03,122.98,8.1309]
["bitfinex","SOLUSD",1741752764906,35.05356217,123.03,122.98,41.62906217]
["bitfinex","SOLUSD",1741752765121,1.5554,123.03,122.99,33.49816217]
["bitfinex","SOLUSD",1741752765612,35.05356217,123.03,122.98,41.62906217]
["bitfinex","SOLUSD",1741752766020,1.5554,123.03,122.99,33.49816217]
["bitfinex","SOLUSD",1741752766824,1.5554,123.03,123.0,8.13]
["bitfinex","SOLUSD",1741752767131,81.7,123.04,123.02,33.49816217]
["bitfinex","SOLUSD",1741752767336,7.7439,123.07,123.03,33.49816217]
["bitfinex","SOLUSD",1741752767633,6.34584711,123.12,123.03,218.3]
["bitfinex","SOLUSD",1741752767807,33.49816217,123.11,123.05,33.49816217]
["bitfinex","SOLUSD",1741752768000,33.49816217,123.09,123.01,6.3331]
["bitfinex","SOLUSD",1741752768203,18.64964886,123.11,123.03,33.49816217]
["bitfinex","SOLUSD",1741752768422,33.49816217,123.09,123.03,33.49816217]
["bitfinex","SOLUSD",1741752768835,33.49816217,123.08,123.04,8.1274]
["bitfinex","SOLUSD",1741752769002,33.49816217,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1741752769304,41.63816217,123.1,123.04,41.62556217]
["bitfinex","SOLUSD",1741752770321,8.14,123.1,123.05,33.49816217]
["bitfinex","SOLUSD",1741752770699,41.63816217,123.1,123.05,33.49816217]
["bitfinex","SOLUSD",1741752770905,41.63816217,123.1,123.03,33.49816217]
["bitfinex","SOLUSD",1741752770906,33.49816217,123.08,123.03,33.49816217]
["bitfinex","SOLUSD",1741752771303,33.49816217,123.08,123.02,41.62686217]
["bitfinex","SOLUSD",1741752771514,33.49816217,123.06,123.01,0.063]
["bitfinex","SOLUSD",1741752771722,41.59816217,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752771906,33.49816217,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741752772103,1.6283,123.09,123.02,33.49816217]
["bitfinex","SOLUSD",1741752772306,33.49816217,123.07,123.02,33.49816217]
["bitfinex","SOLUSD",1741752772504,6.40061429,123.13,123.06,33.49816217]
["bitfinex","SOLUSD",1741752772726,33.49816217,123.17,123.1,33.49816217]
["bitfinex","SOLUSD",1741752773036,1.6283,123.12,123.02,143.7246]
["bitfinex","SOLUSD",1741752773209,33.49816217,123.1,123.04,33.49816217]
["bitfinex","SOLUSD",1741752773415,8.26,123.09,123.04,33.49816217]
["bitfinex","SOLUSD",1741752774321,8.26,123.09,123.05,33.49816217]
["bitfinex","SOLUSD",1741752774506,8.26,123.08,123.05,33.49816217]
["bitfinex","SOLUSD",1741752774703,0.03,123.11,123.07,33.49816217]
["bitfinex","SOLUSD",1741752775100,35.49816217,123.18,123.07,33.49816217]
["bitfinex","SOLUSD",1741752775101,248.55247736,123.29,123.16,2.0]
["bitfinex","SOLUSD",1741752775316,248.55247736,123.29,123.2,18.64964886]
["bitfinex","SOLUSD",1741752775623,248.55247736,123.29,123.24,33.49816217]
["bitfinex","SOLUSD",1741752775821,33.49816217,123.27,123.17,143.8132]
["bitfinex","SOLUSD",1741752776120,33.49816217,123.27,123.18,18.64964886]
["bitfinex","SOLUSD",1741752776321,8.48,123.28,123.21,33.49816217]
["bitfinex","SOLUSD",1741752776623,42.01816217,123.27,123.21,33.49816217]
["bitfinex","SOLUSD",1741752776833,33.49816217,123.26,123.2,33.49816217]
["bitfinex","SOLUSD",1741752777046,33.49816217,123.25,123.19,41.61566217]
["bitfinex","SOLUSD",1741752777336,33.49816217,123.25,123.19,33.49816217]
["bitfinex","SOLUSD",1741752777830,18.64964886,123.23,123.13,143.8132]
["bitfinex","SOLUSD",1741752778002,33.49816217,123.19,123.13,33.49816217]
["bitfinex","SOLUSD",1741752778205,50.12755388,123.19,123.13,50.12755388]
["bitfinex","SOLUSD",1741752778400,50.12755388,123.2,123.14,50.12755388]
["bitfinex","SOLUSD",1741752778825,1.6499,123.21,123.14,50.12755388]
["bitfinex","SOLUSD",1741752779027,50.12755388,123.2,123.14,50.12755388]
["bitfinex","SOLUSD",1741752779216,1.6499,123.21,123.14,50.12755388]
["bitfinex","SOLUSD",1741752779400,50.12755388,123.2,123.14,50.12755388]
["bitfinex","SOLUSD",1741752779807,1.6499,123.21,123.16,50.12755388]
["bitfinex","SOLUSD",1741752780114,8.5,123.23,123.19,50.12755388]
["bitfinex","SOLUSD",1741752780623,50.12755388,123.21,123.16,137.5]
["bitfinex","SOLUSD",1741752780937,50.12755388,123.19,123.16,137.5]
["bitfinex","SOLUSD",1741752781141,50.12755388,123.17,123.09,6.3132]
["bitfinex","SOLUSD",1741752781308,8.52,123.16,123.11,50.12755388]
["bitfinex","SOLUSD",1741752781508,8.52,123.16,123.13,50.12755388]
["bitfinex","SOLUSD",1741752781724,8.52,123.16,123.12,50.12755388]
["bitfinex","SOLUSD",1741752781924,8.52,123.16,123.11,50.12755388]
["bitfinex","SOLUSD",1741752782415,50.12755388,123.15,123.09,187.62755388]
["bitfinex","SOLUSD",1741752782634,8.52,123.16,123.11,50.12755388]
["bitfinex","SOLUSD",1741752782947,51.68355388,123.17,123.12,50.12755388]
["bitfinex","SOLUSD",1741752783132,50.12755388,123.18,123.12,187.62755388]
["bitfinex","SOLUSD",1741752783521,50.12755388,123.17,123.12,187.62755388]
["bitfinex","SOLUSD",1741752783711,50.12755388,123.18,123.12,50.12755388]
["bitfinex","SOLUSD",1741752783913,0.03,123.17,123.12,50.12755388]
["bitfinex","SOLUSD",1741752784234,0.03,123.17,123.13,50.12755388]
["bitfinex","SOLUSD",1741752784611,0.03,123.17,123.14,50.12755388]
["bitfinex","SOLUSD",1741752785932,50.15755388,123.17,123.09,236.94964886]
["bitfinex","SOLUSD",1741752786137,50.15755388,123.17,123.11,50.12755388]
["bitfinex","SOLUSD",1741752788221,50.12755388,123.14,123.09,268.42755388]
["bitfinex","SOLUSD",1741752788422,50.12755388,123.13,123.08,50.12755388]
["bitfinex","SOLUSD",1741752788739,50.12755388,123.12,123.06,50.12755388]
["bitfinex","SOLUSD",1741752789030,50.12755388,123.11,123.06,50.12755388]
["bitfinex","SOLUSD",1741752789239,50.12755388,123.12,123.06,50.12755388]
["bitfinex","SOLUSD",1741752789420,9.9936,123.14,123.08,50.12755388]
["bitfinex","SOLUSD",1741752789421,50.12755388,123.13,123.08,50.12755388]
["bitfinex","SOLUSD",1741752789625,50.12755388,123.13,123.07,50.12755388]
["bitfinex","SOLUSD",1741752789825,50.12755388,123.12,123.07,50.12755388]
["bitfinex","SOLUSD",1741752790035,50.12755388,123.11,123.06,50.12755388]
["bitfinex","SOLUSD",1741752790331,50.12755388,123.11,123.06,58.25345388]
["bitfinex","SOLUSD",1741752790519,50.12755388,123.12,123.07,50.12755388]
["bitfinex","SOLUSD",1741752792024,50.12755388,123.1,123.05,50.12755388]
["bitfinex","SOLUSD",1741752792437,50.12755388,123.1,123.05,58.25425388]
["bitfinex","SOLUSD",1741752793135,58.54755388,123.09,123.03,58.25555388]
["bitfinex","SOLUSD",1741752793338,8.42,123.09,123.05,50.12755388]
["bitfinex","SOLUSD",1741752793918,8.42,123.09,123.05,58.25365388]
["bitfinex","SOLUSD",1741752794116,58.54755388,123.09,123.04,58.25475388]
["bitfinex","SOLUSD",1741752794312,50.12755388,123.08,123.04,8.1272]
["bitfinex","SOLUSD",1741752794640,58.54755388,123.09,123.04,58.25475388]
["bitfinex","SOLUSD",1741752795934,58.54755388,123.09,123.04,8.1902]
["bitfinex","SOLUSD",1741752796121,58.54755388,123.09,123.04,58.31775388]
["bitfinex","SOLUSD",1741752796542,58.54755388,123.09,123.04,8.1902]
["bitfinex","SOLUSD",1741752796721,50.12755388,123.08,123.04,8.1902]
["bitfinex","SOLUSD",1741752797038,58.54755388,123.09,123.04,8.1902]
["bitfinex","SOLUSD",1741752798235,50.12755388,123.08,123.04,8.1902]
["bitfinex","SOLUSD",1741752798441,50.12755388,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741752798824,50.12755388,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752799227,50.12755388,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741752799427,1.5551,123.11,123.05,50.12755388]
["bitfinex","SOLUSD",1741752799618,1.5551,123.11,123.07,50.12755388]
["bitfinex","SOLUSD",1741752800330,1.5551,123.11,123.08,8.1247]
["bitfinex","SOLUSD",1741752802043,39.63163567,123.14,123.08,61.88613567]
["bitfinex","SOLUSD",1741752802225,230.43163567,123.15,123.1,33.44953567]
["bitfinex","SOLUSD",1741752802424,34.99163567,123.15,123.11,8.1228]
["bitfinex","SOLUSD",1741752802862,33.44953567,123.14,123.08,33.44953567]
["bitfinex","SOLUSD",1741752803063,33.44953567,123.12,123.07,33.44953567]
["bitfinex","SOLUSD",1741752803353,33.44953567,123.12,123.07,8.1254]
["bitfinex","SOLUSD",1741752803855,33.44953567,123.1,123.06,8.1259]
["bitfinex","SOLUSD",1741752804029,33.44953567,123.11,123.06,8.1259]
["bitfinex","SOLUSD",1741752804335,33.44953567,123.1,123.06,8.1259]
["bitfinex","SOLUSD",1741752804543,33.44953567,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741752804853,33.44953567,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752806336,50.22912943,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752808055,50.22912943,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741752808341,1.5139,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741752808534,51.74302943,123.08,123.04,8.1904]
["bitfinex","SOLUSD",1741752810361,58.54912943,123.09,123.04,58.41952943]
["bitfinex","SOLUSD",1741752810654,50.22912943,123.09,123.04,78.73802943]
["bitfinex","SOLUSD",1741752810958,50.22912943,123.09,123.04,28.5089]
["bitfinex","SOLUSD",1741752811134,50.22912943,123.08,123.04,28.5089]
["bitfinex","SOLUSD",1741752811439,50.22912943,123.09,123.04,78.73802943]
["bitfinex","SOLUSD",1741752812258,50.22912943,123.09,123.04,58.41952943]
["bitfinex","SOLUSD",1741752813158,50.22912943,123.08,123.04,8.1904]
["bitfinex","SOLUSD",1741752815640,1.5688,123.12,123.07,50.22912943]
["bitfinex","SOLUSD",1741752815840,51.79792943,123.12,123.07,50.22912943]
["bitfinex","SOLUSD",1741752816064,60.05792943,123.12,123.07,50.22912943]
["bitfinex","SOLUSD",1741752816549,9.8288,123.12,123.08,50.22912943]
["bitfinex","SOLUSD",1741752816866,0.03,123.17,123.11,50.22912943]
["bitfinex","SOLUSD",1741752817163,50.25912943,123.17,123.12,50.22912943]
["bitfinex","SOLUSD",1741752817543,0.03,123.17,123.14,50.22912943]
["bitfinex","SOLUSD",1741752818867,0.03,123.17,123.15,50.22912943]
["bitfinex","SOLUSD",1741752819162,0.03,123.17,123.16,50.22912943]
["bitfinex","SOLUSD",1741752819369,0.03,123.2,123.16,50.22912943]
["bitfinex","SOLUSD",1741752819559,0.03,123.2,123.19,50.22912943]
["bitfinex","SOLUSD",1741752819764,0.03,123.2,123.18,8.1182]
["bitfinex","SOLUSD",1741752820567,0.03,123.2,123.17,187.72912943]
["bitfinex","SOLUSD",1741752820568,0.03,123.2,123.17,145.6187]
["bitfinex","SOLUSD",1741752820747,0.03,123.2,123.17,137.5]
["bitfinex","SOLUSD",1741752820948,50.25912943,123.2,123.17,137.5]
["bitfinex","SOLUSD",1741752821758,0.03,123.2,123.17,145.6185]
["bitfinex","SOLUSD",1741752824151,0.03,123.2,123.17,195.84762943]
["bitfinex","SOLUSD",1741752824552,50.25912943,123.2,123.17,137.5]
["bitfinex","SOLUSD",1741752824751,50.22912943,123.19,123.14,50.22912943]
["bitfinex","SOLUSD",1741752825054,50.22912943,123.18,123.14,8.1206]
["bitfinex","SOLUSD",1741752826273,33.41651123,123.18,123.14,8.1206]
["bitfinex","SOLUSD",1741752826567,33.41651123,123.16,123.12,8.1219]
["bitfinex","SOLUSD",1741752826769,33.41651123,123.15,123.1,41.53991123]
["bitfinex","SOLUSD",1741752827471,33.41651123,123.13,123.07,8.1254]
["bitfinex","SOLUSD",1741752827767,33.41651123,123.13,123.09,33.41651123]
["bitfinex","SOLUSD",1741752827991,33.41651123,123.14,123.09,33.41651123]
["bitfinex","SOLUSD",1741752828159,33.41651123,123.13,123.09,33.41651123]
["bitfinex","SOLUSD",1741752828477,18.64964886,123.16,123.07,179.04191123]
["bitfinex","SOLUSD",1741752828658,33.41651123,123.13,123.08,33.41651123]
["bitfinex","SOLUSD",1741752829053,33.41651123,123.14,123.08,33.41651123]
["bitfinex","SOLUSD",1741752829278,33.41651123,123.14,123.09,33.41651123]
["bitfinex","SOLUSD",1741752829453,33.41651123,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1741752830158,33.41651123,123.13,123.1,8.1234]
["bitfinex","SOLUSD",1741752830476,33.41651123,123.13,123.09,8.1239]
["bitfinex","SOLUSD",1741752830673,33.41651123,123.11,123.06,8.1261]
["bitfinex","SOLUSD",1741752830863,33.41651123,123.11,123.06,41.54261123]
["bitfinex","SOLUSD",1741752831066,33.41651123,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1741752831262,33.41651123,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741752831881,33.41651123,123.09,123.04,33.47951123]
["bitfinex","SOLUSD",1741752832173,1.5909,123.1,123.04,8.1903]
["bitfinex","SOLUSD",1741752832174,33.41651123,123.08,123.04,8.1903]
["bitfinex","SOLUSD",1741752832381,33.41651123,123.09,123.04,41.60681123]
["bitfinex","SOLUSD",1741752832753,33.41651123,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741752832978,33.41651123,123.07,123.04,8.1903]
["bitfinex","SOLUSD",1741752833168,33.41651123,123.08,123.04,8.1903]
["bitfinex","SOLUSD",1741752833363,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752833779,8.1814,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741752833981,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752835582,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752836065,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752837080,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752840403,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752840575,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752840890,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752841071,33.41651123,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752841273,43.10741123,123.1,123.05,33.47951123]
["bitfinex","SOLUSD",1741752841602,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752842874,8.1,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752842875,41.51651123,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752843075,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752843290,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752845195,35.00741123,123.1,123.05,33.47951123]
["bitfinex","SOLUSD",1741752845396,43.08741123,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741752845585,33.41651123,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752846193,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752848301,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752848481,33.41651123,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741752849296,33.41651123,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752849495,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752850384,9.6709,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741752850589,33.41651123,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741752851091,33.41651123,123.09,123.05,8.1897]
["bitfinex","SOLUSD",1741752851600,43.08741123,123.1,123.05,8.1897]
["bitfinex","SOLUSD",1741752851801,33.41651123,123.09,123.05,8.1897]
["bitfinex","SOLUSD",1741752851985,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752852302,33.41651123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752853202,74.95912246,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752853394,33.41651123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752853798,41.54261123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752855293,33.41651123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752855980,74.95912246,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752856202,33.41651123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752857604,33.41651123,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741752858103,33.41651123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752861307,41.54261123,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752861601,93.60877132,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741752862206,18.64964886,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752862423,41.45651123,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752863498,8.04,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752865102,41.45651123,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752865518,8.04,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752867408,41.45651123,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752870412,28.97099696,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752871012,37.09769696,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741752874209,6.2029,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741752874409,20.93099696,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741752874797,9.6477,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752874999,8.04,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752875191,20.93099696,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741752877207,28.97099696,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752877409,8.04,123.05,123.01,20.99399696]
["bitfinex","SOLUSD",1741752877799,8.04,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752878319,28.97099696,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741752878619,20.93099696,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741752881420,20.93099696,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741752884519,47.70934582,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741752885307,18.64964886,123.01,122.94,8.1338]
["bitfinex","SOLUSD",1741752885505,20.93099696,122.97,122.94,8.1338]
["bitfinex","SOLUSD",1741752885904,81.7,123.01,122.93,20.93099696]
["bitfinex","SOLUSD",1741752886110,8.1287,123.02,122.94,20.93099696]
["bitfinex","SOLUSD",1741752886111,20.93099696,122.99,122.94,20.93099696]
["bitfinex","SOLUSD",1741752886822,20.93099696,122.99,122.95,8.1333]
["bitfinex","SOLUSD",1741752887021,8.04,123.0,122.95,29.06429696]
["bitfinex","SOLUSD",1741752887207,8.04,123.0,122.97,20.93099696]
["bitfinex","SOLUSD",1741752887933,20.93099696,123.02,122.97,20.93099696]
["bitfinex","SOLUSD",1741752888108,20.96099696,123.05,123.0,20.93099696]
["bitfinex","SOLUSD",1741752888499,29.00099696,123.05,123.0,20.93099696]
["bitfinex","SOLUSD",1741752888834,8.07,123.05,123.01,28.4529]
["bitfinex","SOLUSD",1741752889006,8.07,123.05,123.01,49.38389696]
["bitfinex","SOLUSD",1741752889321,0.03,123.05,123.01,49.38389696]
["bitfinex","SOLUSD",1741752889529,0.03,123.05,123.02,20.93099696]
["bitfinex","SOLUSD",1741752890332,0.03,123.05,123.03,33.47768701]
["bitfinex","SOLUSD",1741752890513,0.03,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741752891416,0.03,123.05,123.04,41.60508701]
["bitfinex","SOLUSD",1741752891926,0.0001,123.05,123.04,41.60508701]
["bitfinex","SOLUSD",1741752892302,0.0001,123.05,123.04,14.6689]
["bitfinex","SOLUSD",1741752892510,0.0001,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741752893829,33.47778701,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741752894530,0.0001,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741752896729,0.0001,123.05,123.02,41.60638701]
["bitfinex","SOLUSD",1741752897526,0.0001,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741752897926,33.47768701,123.04,123.01,8.1291]
["bitfinex","SOLUSD",1741752898442,33.47778701,123.05,123.01,8.1291]
["bitfinex","SOLUSD",1741752898733,33.47768701,123.04,123.0,8.193]
["bitfinex","SOLUSD",1741752898935,33.47768701,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741752900637,33.47768701,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741752900938,33.47768701,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752901118,41.51768701,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752901323,43.05468701,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752901556,69.83373587,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752901833,51.18408701,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752902032,43.05468701,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752902241,9.577,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752902446,8.04,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752903226,68.29673587,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741752904128,20.25924886,123.0,122.92,0.063]
["bitfinex","SOLUSD",1741752904325,33.47768701,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741752904721,33.47768701,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741752904922,33.47768701,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741752905128,33.47768701,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741752905336,8.04,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741752905337,33.47768701,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741752907229,33.47768701,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741752907434,53.66943587,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741752908728,18.64964886,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741752908933,52.12733587,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741752909144,60.26263587,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741752909839,52.12733587,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741752910440,60.26263587,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741752912443,80.60103587,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752912748,33.47768701,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752914128,52.12733587,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752914353,39.63500498,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752917129,47.77230498,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752918230,89.74,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752918231,8.04,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752918445,299.96745612,122.93,122.88,21.04835612]
["bitfinex","SOLUSD",1741752918647,218.26745612,122.93,122.88,21.04835612]
["bitfinex","SOLUSD",1741752918845,216.72535612,122.93,122.88,21.04835612]
["bitfinex","SOLUSD",1741752919035,29.02535612,122.94,122.89,20.98535612]
["bitfinex","SOLUSD",1741752919730,29.02535612,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741752920453,8.04,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741752920656,29.02535612,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741752922334,41.59120988,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741752923151,41.59120988,122.94,122.89,41.68850988]
["bitfinex","SOLUSD",1741752923354,8.04,122.94,122.91,33.55120988]
["bitfinex","SOLUSD",1741752923545,8.04,122.94,122.9,33.55120988]
["bitfinex","SOLUSD",1741752923751,41.59120988,122.94,122.89,41.68850988]
["bitfinex","SOLUSD",1741752924353,53.70795874,122.96,122.91,33.55120988]
["bitfinex","SOLUSD",1741752924535,61.74795874,122.96,122.91,33.55120988]
["bitfinex","SOLUSD",1741752926051,33.55120988,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741752926360,33.55120988,122.94,122.89,53.89450988]
["bitfinex","SOLUSD",1741752927138,33.55120988,122.94,122.9,8.1364]
["bitfinex","SOLUSD",1741752927544,33.55120988,122.95,122.9,8.1364]
["bitfinex","SOLUSD",1741752928040,33.55120988,122.95,122.9,41.68760988]
["bitfinex","SOLUSD",1741752928346,0.03,122.96,122.92,33.55120988]
["bitfinex","SOLUSD",1741752928555,0.03,122.96,122.93,33.55120988]
["bitfinex","SOLUSD",1741752929052,33.58120988,122.96,122.91,33.55120988]
["bitfinex","SOLUSD",1741752929437,33.58120988,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741752929636,33.58120988,122.96,122.9,20.3417]
["bitfinex","SOLUSD",1741752929637,33.55120988,122.95,122.89,41.68850988]
["bitfinex","SOLUSD",1741752929876,33.55120988,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741752930166,33.55120988,122.94,122.89,41.68850988]
["bitfinex","SOLUSD",1741752930760,33.55120988,122.92,122.88,8.2007]
["bitfinex","SOLUSD",1741752932060,33.55120988,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752932250,18.64964886,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752932251,33.55120988,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752932575,52.20085874,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752932774,33.55120988,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752934476,33.55120988,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752934650,8.04,122.93,122.89,33.55120988]
["bitfinex","SOLUSD",1741752934961,41.59120988,122.94,122.89,33.55120988]
["bitfinex","SOLUSD",1741752935161,33.55120988,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752935962,33.55120988,122.92,122.88,8.201]
["bitfinex","SOLUSD",1741752936165,33.55120988,122.93,122.88,41.75220988]
["bitfinex","SOLUSD",1741752936379,123.29120988,122.97,122.92,33.55120988]
["bitfinex","SOLUSD",1741752936543,33.55120988,122.97,122.92,33.55120988]
["bitfinex","SOLUSD",1741752936960,33.55120988,122.97,122.88,199.59720988]
["bitfinex","SOLUSD",1741752937165,33.58120988,122.96,122.91,33.55120988]
["bitfinex","SOLUSD",1741752937370,33.55120988,122.95,122.9,33.55120988]
["bitfinex","SOLUSD",1741752938152,33.55120988,122.94,122.89,33.55120988]
["bitfinex","SOLUSD",1741752938361,33.55120988,122.93,122.88,41.75200988]
["bitfinex","SOLUSD",1741752938669,33.55120988,122.94,122.89,33.55120988]
["bitfinex","SOLUSD",1741752939549,33.55120988,122.94,122.88,41.75200988]
["bitfinex","SOLUSD",1741752939750,41.59120988,122.93,122.88,41.75200988]
["bitfinex","SOLUSD",1741752940363,33.55120988,122.92,122.88,8.2008]
["bitfinex","SOLUSD",1741752940577,33.55120988,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752940871,33.55120988,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752941166,33.55120988,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752941474,33.55120988,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752942273,20.98753807,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752942453,29.12483807,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752943369,20.98753807,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752944269,33.57801483,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752944475,33.57801483,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752944671,35.12731483,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752944976,9.5893,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752945172,43.16731483,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752945374,33.57801483,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752945578,33.57801483,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752946568,60.36496369,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752947573,41.71531483,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752947772,33.57801483,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752947957,18.64964886,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752948159,33.57801483,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741752948977,60.26766369,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752949585,26.68964886,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752949785,60.26766369,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741752950090,195.82,122.94,122.88,33.64101483]
["bitfinex","SOLUSD",1741752950282,35.23191483,122.95,122.89,33.57801483]
["bitfinex","SOLUSD",1741752950779,35.23191483,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1741752951078,33.57801483,122.93,122.88,41.77871483]
["bitfinex","SOLUSD",1741752951381,0.03,122.9,122.88,41.77871483]
["bitfinex","SOLUSD",1741752952384,0.03,122.9,122.88,8.2007]
["bitfinex","SOLUSD",1741752952560,0.03,122.9,122.88,41.77871483]
["bitfinex","SOLUSD",1741752953395,0.03,122.9,122.89,33.57801483]
["bitfinex","SOLUSD",1741752955161,0.03,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741752956272,0.03,122.9,122.89,41.71531483]
["bitfinex","SOLUSD",1741752956464,1.6539,122.95,122.89,62.05861483]
["bitfinex","SOLUSD",1741752956665,41.64801483,122.96,122.91,33.57801483]
["bitfinex","SOLUSD",1741752958263,0.03,122.96,122.93,8.1347]
["bitfinex","SOLUSD",1741752958466,0.03,122.96,122.93,41.71271483]
["bitfinex","SOLUSD",1741752959872,0.03,122.96,122.94,33.57801483]
["bitfinex","SOLUSD",1741752960186,0.03,122.96,122.93,41.71271483]
["bitfinex","SOLUSD",1741752960601,0.03,122.96,122.93,8.1347]
["bitfinex","SOLUSD",1741752961003,0.03,122.96,122.92,8.1351]
["bitfinex","SOLUSD",1741752961166,33.60801483,122.96,122.9,137.5]
["bitfinex","SOLUSD",1741752961372,33.57801483,122.95,122.9,41.71461483]
["bitfinex","SOLUSD",1741752961602,33.60801483,122.96,122.91,33.57801483]
["bitfinex","SOLUSD",1741752961795,0.03,122.96,122.92,33.57801483]
["bitfinex","SOLUSD",1741752962003,0.03,122.96,122.93,33.57801483]
["bitfinex","SOLUSD",1741752962484,0.03,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741752963306,0.03,122.96,122.95,33.57801483]
["bitfinex","SOLUSD",1741752963484,0.03,122.96,122.94,41.71201483]
["bitfinex","SOLUSD",1741752964081,33.60801483,122.96,122.91,8.136]
["bitfinex","SOLUSD",1741752964291,0.03,122.96,122.92,20.95745511]
["bitfinex","SOLUSD",1741752964686,0.03,122.96,122.93,20.95745511]
["bitfinex","SOLUSD",1741752964896,0.03,122.96,122.95,20.95745511]
["bitfinex","SOLUSD",1741752965086,0.03,122.96,122.91,206.6561]
["bitfinex","SOLUSD",1741752965087,0.03,122.96,122.94,20.95745511]
["bitfinex","SOLUSD",1741752965401,0.03,122.96,122.92,20.95745511]
["bitfinex","SOLUSD",1741752965695,20.98745511,122.96,122.91,29.09345511]
["bitfinex","SOLUSD",1741752966285,20.95745511,122.94,122.89,29.09475511]
["bitfinex","SOLUSD",1741752966682,30.48915511,122.95,122.9,20.95745511]
["bitfinex","SOLUSD",1741752968284,30.48915511,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741752968487,9.5317,122.95,122.91,29.09345511]
["bitfinex","SOLUSD",1741752969795,20.95745511,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741752969993,20.95745511,122.94,122.89,29.09475511]
["bitfinex","SOLUSD",1741752970380,30.48915511,122.95,122.89,29.09475511]
["bitfinex","SOLUSD",1741752970714,30.48915511,122.95,122.9,20.95745511]
["bitfinex","SOLUSD",1741752971599,20.95745511,122.94,122.89,29.09475511]
["bitfinex","SOLUSD",1741752971902,20.95745511,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752972701,20.95745511,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752972876,20.95745511,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741752973510,20.95745511,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741752973686,20.95745511,122.94,122.89,20.95745511]
["bitfinex","SOLUSD",1741752974005,30.48915511,122.95,122.9,20.95745511]
["bitfinex","SOLUSD",1741752974699,30.48915511,122.95,122.9,21.02045511]
["bitfinex","SOLUSD",1741752974898,9.5317,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741752975076,0.03,122.96,122.94,20.95745511]
["bitfinex","SOLUSD",1741752975280,0.03,122.96,122.95,20.95745511]
["bitfinex","SOLUSD",1741752976789,0.03,122.96,122.95,29.09075511]
["bitfinex","SOLUSD",1741752976988,0.0001,122.96,122.95,185.24040397]
["bitfinex","SOLUSD",1741752978384,0.0001,122.96,122.95,197.77543983]
["bitfinex","SOLUSD",1741752979207,0.0001,122.96,122.95,201.84315802]
["bitfinex","SOLUSD",1741752979595,0.0001,122.96,122.95,197.77543983]
["bitfinex","SOLUSD",1741752984417,1.6574,123.04,122.96,18.64964886]
["bitfinex","SOLUSD",1741752984611,0.0001,123.05,123.02,33.49249097]
["bitfinex","SOLUSD",1741752984925,0.0001,123.05,123.03,8.128]
["bitfinex","SOLUSD",1741752985122,0.0001,123.05,123.02,33.49249097]
["bitfinex","SOLUSD",1741752985328,0.0001,123.05,123.01,41.62189097]
["bitfinex","SOLUSD",1741752986030,0.0001,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741752986328,0.0001,123.05,123.02,33.49249097]
["bitfinex","SOLUSD",1741752986630,0.0001,123.05,123.01,41.62189097]
["bitfinex","SOLUSD",1741752987024,0.0001,123.05,123.02,33.49249097]
["bitfinex","SOLUSD",1741752987224,0.0001,123.05,123.04,33.49249097]
["bitfinex","SOLUSD",1741752987610,0.0001,123.05,123.04,52.14213983]
["bitfinex","SOLUSD",1741752988606,0.0001,123.05,123.04,189.64213983]
["bitfinex","SOLUSD",1741752989024,0.0001,123.05,123.04,197.76953983]
["bitfinex","SOLUSD",1741752991835,0.0001,123.05,123.04,179.11989097]
["bitfinex","SOLUSD",1741752992128,0.0001,123.05,123.02,33.49249097]
["bitfinex","SOLUSD",1741752992431,0.0001,123.05,123.04,33.49249097]
["bitfinex","SOLUSD",1741752992829,0.0001,123.05,123.03,33.49249097]
["bitfinex","SOLUSD",1741752993435,0.0001,123.05,123.04,33.49249097]
["bitfinex","SOLUSD",1741752994929,5.4741,122.84,122.8,33.49249097]
["bitfinex","SOLUSD",1741752995124,5.4741,122.84,122.81,33.49249097]
["bitfinex","SOLUSD",1741752995329,5.4741,122.84,122.8,33.49249097]
["bitfinex","SOLUSD",1741752995524,5.4741,122.84,122.79,40.15629097]
["bitfinex","SOLUSD",1741752995724,16.4688739,122.83,122.79,6.6638]
["bitfinex","SOLUSD",1741752995926,33.49249097,122.81,122.78,195.58]
["bitfinex","SOLUSD",1741752996109,33.49249097,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741752996315,33.49249097,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752997338,57.63176446,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741752997539,57.63176446,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741752997837,33.49249097,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741752998041,33.49249097,122.76,122.69,195.7]
["bitfinex","SOLUSD",1741752998247,50.4803781,122.75,122.69,246.1803781]
["bitfinex","SOLUSD",1741752998617,50.4803781,122.75,122.69,189.43520523]
["bitfinex","SOLUSD",1741752998817,16.4688739,122.74,122.69,115.6610036]
["bitfinex","SOLUSD",1741752999318,66.949252,122.74,122.69,65.1806255]
["bitfinex","SOLUSD",1741752999735,16.4688739,122.74,122.7,50.4803781]
["bitfinex","SOLUSD",1741753000334,38.39755233,122.73,122.69,134.31065246]
["bitfinex","SOLUSD",1741753000530,38.39755233,122.73,122.69,65.1806255]
["bitfinex","SOLUSD",1741753000932,38.39755233,122.73,122.69,115.6610036]
["bitfinex","SOLUSD",1741753001238,38.39755233,122.73,122.68,50.5433781]
["bitfinex","SOLUSD",1741753001437,38.39755233,122.73,122.7,50.4803781]
["bitfinex","SOLUSD",1741753001627,38.39755233,122.73,122.71,50.4803781]
["bitfinex","SOLUSD",1741753001828,12.36698087,122.72,122.71,50.4803781]
["bitfinex","SOLUSD",1741753002029,12.36698087,122.72,122.7,50.4803781]
["bitfinex","SOLUSD",1741753003543,21.92867843,122.73,122.7,50.4803781]
["bitfinex","SOLUSD",1741753004024,21.92867843,122.73,122.69,50.4803781]
["bitfinex","SOLUSD",1741753004226,21.92867843,122.73,122.68,50.5433781]
["bitfinex","SOLUSD",1741753005252,21.92867843,122.73,122.68,58.6945781]
["bitfinex","SOLUSD",1741753005449,21.92867843,122.73,122.71,50.4803781]
["bitfinex","SOLUSD",1741753005927,21.92867843,122.73,122.7,50.4803781]
["bitfinex","SOLUSD",1741753007336,21.92867843,122.73,122.72,50.4803781]
["bitfinex","SOLUSD",1741753007943,50.4803781,122.75,122.7,50.4803781]
["bitfinex","SOLUSD",1741753008443,50.4803781,122.75,122.69,58.6307781]
["bitfinex","SOLUSD",1741753009151,50.4803781,122.75,122.7,50.4803781]
["bitfinex","SOLUSD",1741753009445,50.4803781,122.75,122.69,58.6307781]
["bitfinex","SOLUSD",1741753009743,50.4803781,122.74,122.68,58.6944781]
["bitfinex","SOLUSD",1741753010046,50.4803781,122.74,122.69,50.4803781]
["bitfinex","SOLUSD",1741753010348,50.4803781,122.75,122.69,50.4803781]
["bitfinex","SOLUSD",1741753010727,50.4803781,122.74,122.69,50.4803781]
["bitfinex","SOLUSD",1741753010923,50.4803781,122.74,122.68,8.2141]
["bitfinex","SOLUSD",1741753011126,50.4803781,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741753011327,50.4803781,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741753011544,50.4803781,122.7,122.64,18.71264886]
["bitfinex","SOLUSD",1741753011545,238.3803781,122.69,122.64,0.063]
["bitfinex","SOLUSD",1741753011844,71.13002696,122.65,122.58,0.063]
["bitfinex","SOLUSD",1741753012027,206.54964886,122.64,122.58,0.063]
["bitfinex","SOLUSD",1741753012223,69.13002696,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753014163,77.28522696,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753014337,81.69188344,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753014936,89.84708344,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753015525,50.4803781,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753018632,106.90604344,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753018953,18.64964886,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741753019251,42.98866905,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741753019650,61.63831791,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741753019835,70.1104033,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741753020534,18.64964886,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741753020730,52.41831791,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741753020934,18.64964886,122.54,122.48,8.1645]
["bitfinex","SOLUSD",1741753021152,33.76866905,122.49,122.48,8.1645]
["bitfinex","SOLUSD",1741753021359,18.64964886,122.55,122.48,8.1645]
["bitfinex","SOLUSD",1741753021360,9.16,122.54,122.48,8.1645]
["bitfinex","SOLUSD",1741753021538,33.76866905,122.51,122.48,8.1645]
["bitfinex","SOLUSD",1741753021730,33.76866905,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741753021930,31.21430689,122.55,122.49,33.76866905]
["bitfinex","SOLUSD",1741753021931,12.56465803,122.55,122.49,33.76866905]
["bitfinex","SOLUSD",1741753022134,46.33332708,122.55,122.5,33.76866905]
["bitfinex","SOLUSD",1741753022359,46.33332708,122.55,122.49,33.76866905]
["bitfinex","SOLUSD",1741753022652,12.56465803,122.55,122.5,33.76866905]
["bitfinex","SOLUSD",1741753022849,46.33332708,122.55,122.5,33.76866905]
["bitfinex","SOLUSD",1741753023064,33.76866905,122.55,122.5,33.76866905]
["bitfinex","SOLUSD",1741753023265,33.76866905,122.55,122.49,52.41831791]
["bitfinex","SOLUSD",1741753023636,33.76866905,122.55,122.5,33.76866905]
["bitfinex","SOLUSD",1741753023836,33.76866905,122.56,122.5,33.76866905]
["bitfinex","SOLUSD",1741753024055,33.76866905,122.57,122.51,33.76866905]
["bitfinex","SOLUSD",1741753024253,33.76866905,122.56,122.51,33.76866905]
["bitfinex","SOLUSD",1741753024751,115.46866905,122.58,122.52,62.33536905]
["bitfinex","SOLUSD",1741753024936,115.46866905,122.58,122.53,33.76866905]
["bitfinex","SOLUSD",1741753025336,115.46866905,122.58,122.52,28.5667]
["bitfinex","SOLUSD",1741753025337,33.76866905,122.57,122.52,62.33536905]
["bitfinex","SOLUSD",1741753025751,33.76866905,122.57,122.52,28.5667]
["bitfinex","SOLUSD",1741753025969,33.76866905,122.56,122.52,28.5667]
["bitfinex","SOLUSD",1741753026141,33.76866905,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741753026344,33.76866905,122.54,122.52,8.1619]
["bitfinex","SOLUSD",1741753026536,33.76866905,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741753027057,81.7,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741753027264,33.76866905,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741753027674,81.7,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741753027880,81.7,122.57,122.52,62.33536905]
["bitfinex","SOLUSD",1741753028056,81.7,122.57,122.52,28.5667]
["bitfinex","SOLUSD",1741753028968,81.7,122.57,122.53,33.76866905]
["bitfinex","SOLUSD",1741753029177,81.7,122.57,122.52,62.33536905]
["bitfinex","SOLUSD",1741753029985,33.76866905,122.57,122.52,28.5667]
["bitfinex","SOLUSD",1741753030276,33.76866905,122.56,122.52,28.5667]
["bitfinex","SOLUSD",1741753030646,33.76866905,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741753031169,41.92656905,122.58,122.51,6.221]
["bitfinex","SOLUSD",1741753031170,33.76866905,122.53,122.51,8.1624]
["bitfinex","SOLUSD",1741753031546,33.76866905,122.54,122.51,8.1624]
["bitfinex","SOLUSD",1741753031740,33.76866905,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741753031944,33.76866905,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741753032156,33.76866905,122.48,122.46,8.1659]
["bitfinex","SOLUSD",1741753032353,106.2,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741753032546,139.96866905,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741753032762,115.46866905,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741753032958,115.46866905,122.49,122.45,8.207058]
["bitfinex","SOLUSD",1741753033160,81.7,122.49,122.45,62.39212705]
["bitfinex","SOLUSD",1741753033560,9.0,122.52,122.48,33.76866905]
["bitfinex","SOLUSD",1741753033747,115.46866905,122.53,122.48,33.76866905]
["bitfinex","SOLUSD",1741753033949,43.65460753,122.54,122.48,33.76866905]
["bitfinex","SOLUSD",1741753034271,43.65460753,122.54,122.5,0.03]
["bitfinex","SOLUSD",1741753034765,33.76866905,122.53,122.5,0.03]
["bitfinex","SOLUSD",1741753034968,33.76866905,122.52,122.5,0.03]
["bitfinex","SOLUSD",1741753035155,33.76866905,122.51,122.5,0.03]
["bitfinex","SOLUSD",1741753035545,81.67,122.5,122.45,0.040558]
["bitfinex","SOLUSD",1741753035845,33.76866905,122.49,122.45,8.206858]
["bitfinex","SOLUSD",1741753037078,12.38889482,122.48,122.45,8.206858]
["bitfinex","SOLUSD",1741753037981,12.38889482,122.48,122.45,41.97552705]
["bitfinex","SOLUSD",1741753038270,12.38889482,122.48,122.45,62.39192705]
["bitfinex","SOLUSD",1741753038486,12.38889482,122.47,122.45,62.39192705]
["bitfinex","SOLUSD",1741753038653,12.38889482,122.47,122.46,33.76866905]
["bitfinex","SOLUSD",1741753039274,12.38889482,122.47,122.46,41.93456905]
["bitfinex","SOLUSD",1741753039962,8.29518567,122.47,122.46,8.1659]
["bitfinex","SOLUSD",1741753041580,33.76866905,122.5,122.45,8.207058]
["bitfinex","SOLUSD",1741753043666,115.43866905,122.51,122.45,8.207058]
["bitfinex","SOLUSD",1741753044374,81.67,122.51,122.45,8.207058]
["bitfinex","SOLUSD",1741753044559,7.48971387,122.5,122.45,8.207058]
["bitfinex","SOLUSD",1741753044959,33.76866905,122.48,122.45,0.040558]
["bitfinex","SOLUSD",1741753045176,33.76866905,122.47,122.45,0.040558]
["bitfinex","SOLUSD",1741753045373,33.76866905,122.46,122.45,0.040558]
["bitfinex","SOLUSD",1741753045992,81.67,122.47,122.45,0.040558]
["bitfinex","SOLUSD",1741753046198,7.48971387,122.46,122.45,0.040558]
["bitfinex","SOLUSD",1741753046403,7.48971387,122.46,122.45,0.070558]
["bitfinex","SOLUSD",1741753047099,7.48971387,122.46,122.35,8.1732]
["bitfinex","SOLUSD",1741753047100,187.729442,122.45,122.35,8.1732]
["bitfinex","SOLUSD",1741753047277,33.76866905,122.42,122.36,33.76866905]
["bitfinex","SOLUSD",1741753047804,115.39811105,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1741753048004,33.76866905,122.41,122.35,33.76866905]
["bitfinex","SOLUSD",1741753048290,33.76866905,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753048595,33.76866905,122.4,122.35,7.6732]
["bitfinex","SOLUSD",1741753049668,139.86866905,122.41,122.35,41.44186905]
["bitfinex","SOLUSD",1741753050485,7.49632962,122.4,122.35,41.44186905]
["bitfinex","SOLUSD",1741753051184,41.26499867,122.4,122.35,41.44186905]
["bitfinex","SOLUSD",1741753051988,33.76866905,122.4,122.35,41.44186905]
["bitfinex","SOLUSD",1741753052186,33.76866905,122.4,122.35,7.6732]
["bitfinex","SOLUSD",1741753052378,114.2692,122.41,122.34,14.388]
["bitfinex","SOLUSD",1741753052565,33.76866905,122.37,122.34,6.2143]
["bitfinex","SOLUSD",1741753052766,221.49811105,122.39,122.33,41.94276905]
["bitfinex","SOLUSD",1741753052966,115.39811105,122.39,122.33,8.1741]
["bitfinex","SOLUSD",1741753053198,115.39811105,122.39,122.34,33.76866905]
["bitfinex","SOLUSD",1741753053384,115.39811105,122.39,122.33,41.94276905]
["bitfinex","SOLUSD",1741753053573,7.50564999,122.38,122.34,33.76866905]
["bitfinex","SOLUSD",1741753053881,7.50564999,122.38,122.35,33.76866905]
["bitfinex","SOLUSD",1741753054268,7.50564999,122.38,122.36,8.1726]
["bitfinex","SOLUSD",1741753054467,7.50564999,122.38,122.37,33.76866905]
["bitfinex","SOLUSD",1741753054672,7.50564999,122.38,122.36,41.94126905]
["bitfinex","SOLUSD",1741753055273,33.76866905,122.42,122.36,41.94126905]
["bitfinex","SOLUSD",1741753055689,81.629442,122.43,122.36,41.94126905]
["bitfinex","SOLUSD",1741753055690,33.76866905,122.41,122.36,41.94126905]
["bitfinex","SOLUSD",1741753056194,33.76866905,122.41,122.36,8.1726]
["bitfinex","SOLUSD",1741753057885,7.53588501,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741753058271,7.53588501,122.4,122.36,62.37276905]
["bitfinex","SOLUSD",1741753058673,7.53588501,122.4,122.36,28.6041]
["bitfinex","SOLUSD",1741753058874,33.76866905,122.41,122.36,28.6041]
["bitfinex","SOLUSD",1741753059266,33.76866905,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741753059687,139.86866905,122.41,122.36,8.1726]
["bitfinex","SOLUSD",1741753059889,221.49811105,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741753060286,115.39811105,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753060968,7.53494388,122.39,122.35,62.37496905]
["bitfinex","SOLUSD",1741753061293,7.53494388,122.39,122.35,28.6063]
["bitfinex","SOLUSD",1741753061497,7.53494388,122.39,122.35,62.37496905]
["bitfinex","SOLUSD",1741753062289,81.629442,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753062290,115.39811105,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753062491,81.629442,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753062893,229.66801105,122.4,122.34,0.03]
["bitfinex","SOLUSD",1741753063086,33.76866905,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741753063278,33.76866905,122.37,122.34,8.2035]
["bitfinex","SOLUSD",1741753063473,187.729442,122.38,122.34,8.2035]
["bitfinex","SOLUSD",1741753064594,187.729442,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741753064793,221.49811105,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741753065190,33.76866905,122.35,122.34,0.03]
["bitfinex","SOLUSD",1741753065483,221.56866905,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741753065676,187.8,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741753066086,230.26866905,122.4,122.35,33.76866905]
["bitfinex","SOLUSD",1741753066400,124.16866905,122.4,122.34,40.01906905]
["bitfinex","SOLUSD",1741753066707,41.30350977,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741753067474,7.53484072,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741753067678,124.16866905,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753067897,90.4,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753068087,124.16866905,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753068289,33.76866905,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741753068791,90.4,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753069002,90.4,122.4,122.35,62.37496905]
["bitfinex","SOLUSD",1741753069380,124.16866905,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753069879,81.7,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753070196,81.7,122.4,122.35,28.6063]
["bitfinex","SOLUSD",1741753070389,187.8,122.4,122.35,28.6063]
["bitfinex","SOLUSD",1741753070799,187.8,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753070995,221.56866905,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753071301,187.8,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741753071486,187.8,122.4,122.35,28.6063]
["bitfinex","SOLUSD",1741753072012,81.7,122.4,122.35,28.6063]
["bitfinex","SOLUSD",1741753072502,0.063,122.39,122.35,28.6063]
["bitfinex","SOLUSD",1741753072803,0.063,122.39,122.36,33.76866905]
["bitfinex","SOLUSD",1741753073007,0.063,122.39,122.37,8.1719]
["bitfinex","SOLUSD",1741753074985,81.7,122.45,122.38,33.76866905]
["bitfinex","SOLUSD",1741753075286,33.76866905,122.44,122.37,28.6017]
["bitfinex","SOLUSD",1741753075487,81.7,122.45,122.4,33.76866905]
["bitfinex","SOLUSD",1741753075708,33.76866905,122.46,122.4,33.76866905]
["bitfinex","SOLUSD",1741753075994,33.76866905,122.44,122.38,33.76866905]
["bitfinex","SOLUSD",1741753076198,33.76866905,122.43,122.38,33.76866905]
["bitfinex","SOLUSD",1741753076395,33.76866905,122.45,122.39,33.76866905]
["bitfinex","SOLUSD",1741753076592,7.57797382,122.45,122.39,33.76866905]
["bitfinex","SOLUSD",1741753076792,41.34664287,122.45,122.4,33.76866905]
["bitfinex","SOLUSD",1741753077188,41.34664287,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1741753077801,33.76866905,122.44,122.41,8.1692]
["bitfinex","SOLUSD",1741753078004,33.76866905,122.44,122.38,33.76866905]
["bitfinex","SOLUSD",1741753078312,115.46866905,122.44,122.39,8.1706]
["bitfinex","SOLUSD",1741753079110,7.5882722,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741753079801,7.5882722,122.43,122.39,62.36576905]
["bitfinex","SOLUSD",1741753080005,7.5882722,122.43,122.4,33.76866905]
["bitfinex","SOLUSD",1741753080486,33.76866905,122.46,122.41,33.76866905]
["bitfinex","SOLUSD",1741753080795,33.76866905,122.46,122.41,32.08866905]
["bitfinex","SOLUSD",1741753081001,81.7,122.48,122.4,33.76866905]
["bitfinex","SOLUSD",1741753081002,33.76866905,122.45,122.4,33.76866905]
["bitfinex","SOLUSD",1741753081396,33.76866905,122.45,122.39,62.36576905]
["bitfinex","SOLUSD",1741753081597,33.76866905,122.46,122.4,33.76866905]
["bitfinex","SOLUSD",1741753081815,33.76866905,122.47,122.42,33.76866905]
["bitfinex","SOLUSD",1741753082105,124.04866905,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741753082281,7.60082425,122.44,122.43,41.93656905]
["bitfinex","SOLUSD",1741753082488,2.425e-05,122.44,122.43,41.93656905]
["bitfinex","SOLUSD",1741753083504,0.063,122.5,122.46,33.76866905]
["bitfinex","SOLUSD",1741753084195,0.063,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741753084706,0.063,122.5,122.48,33.76866905]
["bitfinex","SOLUSD",1741753084906,0.063,122.5,122.49,33.76866905]
["bitfinex","SOLUSD",1741753085226,0.063,122.5,122.47,41.93386905]
["bitfinex","SOLUSD",1741753085509,0.063,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741753085711,0.063,122.5,122.47,41.93386905]
["bitfinex","SOLUSD",1741753086491,0.063,122.5,122.48,33.76866905]
["bitfinex","SOLUSD",1741753086701,0.063,122.5,122.47,41.93386905]
["bitfinex","SOLUSD",1741753087309,0.063,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741753087513,0.063,122.5,122.46,8.1657]
["bitfinex","SOLUSD",1741753088100,0.063,122.5,122.47,33.76866905]
["bitfinex","SOLUSD",1741753088304,0.063,122.5,122.48,33.76866905]
["bitfinex","SOLUSD",1741753088485,0.063,122.5,122.49,33.76866905]
["bitfinex","SOLUSD",1741753088693,0.063,122.5,122.47,33.76866905]
["bitfinex","SOLUSD",1741753089590,0.063,122.5,122.46,8.1657]
["bitfinex","SOLUSD",1741753089792,0.063,122.5,122.46,41.93436905]
["bitfinex","SOLUSD",1741753092404,0.063,122.5,122.47,33.76866905]
["bitfinex","SOLUSD",1741753093116,0.063,122.5,122.48,33.76866905]
["bitfinex","SOLUSD",1741753093325,0.063,122.5,122.48,8.1639]
["bitfinex","SOLUSD",1741753093616,0.063,122.5,122.47,8.1651]
["bitfinex","SOLUSD",1741753094098,33.83166905,122.5,122.47,8.1651]
["bitfinex","SOLUSD",1741753094293,33.76866905,122.49,122.44,33.76866905]
["bitfinex","SOLUSD",1741753094801,33.76866905,122.48,122.43,33.76866905]
["bitfinex","SOLUSD",1741753095002,33.76866905,122.49,122.43,33.76866905]
["bitfinex","SOLUSD",1741753095198,33.76866905,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1741753095408,81.7,122.48,122.41,15.8158]
["bitfinex","SOLUSD",1741753095409,33.76866905,122.45,122.41,15.8158]
["bitfinex","SOLUSD",1741753096024,33.76866905,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753096199,33.76866905,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753096396,21.13633758,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753097321,111.27633758,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753097717,90.14,122.47,122.43,21.16633758]
["bitfinex","SOLUSD",1741753097901,90.14,122.47,122.44,21.13633758]
["bitfinex","SOLUSD",1741753098238,8.44,122.47,122.43,33.83239013]
["bitfinex","SOLUSD",1741753098420,33.80239013,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753098607,33.80239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753098992,42.24239013,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753100112,33.80239013,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753101819,42.24239013,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753102021,8.44,122.47,122.43,33.83239013]
["bitfinex","SOLUSD",1741753102321,8.44,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753102823,8.44,122.47,122.43,33.83239013]
["bitfinex","SOLUSD",1741753103015,42.24239013,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753103718,33.80239013,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753104123,115.50239013,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753104301,33.80239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753104502,33.80239013,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753104697,42.16239013,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753105010,8.36,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753107534,33.80239013,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753107840,115.50239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753109047,81.7,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753109498,33.80239013,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753109703,115.50239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753110540,81.7,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753111426,115.50239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753111837,81.7,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753112430,123.66899013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753112619,115.50239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753113230,123.66899013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753114416,115.50239013,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753115323,81.7,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753117029,123.66849013,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753117230,33.80239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753117637,123.66849013,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753117824,33.80239013,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753118247,21.14047358,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741753118619,208.94047358,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753119132,102.84047358,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753120644,81.7,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741753125145,102.90347358,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753125737,0.063,122.46,122.43,21.17047358]
["bitfinex","SOLUSD",1741753125933,0.063,122.46,122.45,21.14047358]
["bitfinex","SOLUSD",1741753127347,0.063,122.46,122.45,29.30697358]
["bitfinex","SOLUSD",1741753128142,0.063,122.47,122.45,29.30697358]
["bitfinex","SOLUSD",1741753128451,0.063,122.47,122.46,21.14047358]
["bitfinex","SOLUSD",1741753129251,0.0001,122.47,122.46,52.05034716]
["bitfinex","SOLUSD",1741753130330,0.0001,122.47,122.46,30.90987358]
["bitfinex","SOLUSD",1741753134863,0.0001,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753135457,0.0001,122.47,122.46,8.1959]
["bitfinex","SOLUSD",1741753135665,0.0001,122.47,122.46,29.33637358]
["bitfinex","SOLUSD",1741753136435,0.0001,122.47,122.46,50.47684716]
["bitfinex","SOLUSD",1741753136771,0.0001,122.47,122.46,29.33637358]
["bitfinex","SOLUSD",1741753137064,0.0001,122.47,122.46,50.47684716]
["bitfinex","SOLUSD",1741753137249,0.0001,122.47,122.46,69.12649602]
["bitfinex","SOLUSD",1741753137638,0.063,122.49,122.47,18.64964886]
["bitfinex","SOLUSD",1741753137838,0.063,122.5,122.48,21.14047358]
["bitfinex","SOLUSD",1741753138041,0.063,122.5,122.49,21.14047358]
["bitfinex","SOLUSD",1741753138557,0.063,122.52,122.49,21.14047358]
["bitfinex","SOLUSD",1741753138762,0.063,122.52,122.51,21.14047358]
["bitfinex","SOLUSD",1741753140259,0.063,122.52,122.46,0.03]
["bitfinex","SOLUSD",1741753140260,6.5312,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741753140470,21.14047358,122.49,122.46,0.03]
["bitfinex","SOLUSD",1741753140639,10.1786,122.52,122.46,0.03]
["bitfinex","SOLUSD",1741753140838,21.14047358,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753141039,21.14047358,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741753141265,10.1786,122.52,122.46,0.03]
["bitfinex","SOLUSD",1741753141558,21.14047358,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753141943,21.14047358,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741753142345,8.1625,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753142647,21.20347358,122.52,122.47,21.14047358]
["bitfinex","SOLUSD",1741753142848,0.063,122.52,122.47,21.14047358]
["bitfinex","SOLUSD",1741753143048,0.063,122.52,122.48,21.14047358]
["bitfinex","SOLUSD",1741753143444,0.063,122.52,122.49,21.14047358]
["bitfinex","SOLUSD",1741753144060,21.20347358,122.52,122.47,21.14047358]
["bitfinex","SOLUSD",1741753144968,0.063,122.52,122.47,21.14047358]
["bitfinex","SOLUSD",1741753145346,21.14047358,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741753146066,102.84047358,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753146571,111.00357358,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753146758,81.7,122.51,122.46,21.17047358]
["bitfinex","SOLUSD",1741753146949,102.84047358,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741753147151,102.84047358,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741753147465,81.7,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741753147776,102.84047358,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741753148752,21.14047358,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741753149458,21.20347358,122.52,122.48,0.03]
["bitfinex","SOLUSD",1741753149785,0.063,122.52,122.48,21.17047358]
["bitfinex","SOLUSD",1741753150699,0.063,122.52,122.48,0.03]
["bitfinex","SOLUSD",1741753151060,21.20347358,122.52,122.48,0.03]
["bitfinex","SOLUSD",1741753151852,0.063,122.52,122.48,0.03]
["bitfinex","SOLUSD",1741753154191,0.063,122.52,122.49,21.14047358]
["bitfinex","SOLUSD",1741753154479,0.063,122.52,122.5,21.14047358]
["bitfinex","SOLUSD",1741753154870,0.063,122.52,122.49,21.14047358]
["bitfinex","SOLUSD",1741753155466,0.063,122.52,122.5,8.1632]
["bitfinex","SOLUSD",1741753155687,0.063,122.52,122.5,29.30367358]
["bitfinex","SOLUSD",1741753159071,0.063,122.52,122.5,8.1632]
["bitfinex","SOLUSD",1741753160370,0.063,122.52,122.49,14.6253]
["bitfinex","SOLUSD",1741753162462,0.063,122.52,122.5,21.14047358]
["bitfinex","SOLUSD",1741753162658,0.063,122.52,122.49,56.17557358]
["bitfinex","SOLUSD",1741753162863,0.063,122.52,122.49,35.76577358]
["bitfinex","SOLUSD",1741753163665,0.063,122.52,122.49,8.1637]
["bitfinex","SOLUSD",1741753163866,0.063,122.52,122.49,29.30417358]
["bitfinex","SOLUSD",1741753164968,0.063,122.52,122.49,28.5735]
["bitfinex","SOLUSD",1741753165173,0.063,122.52,122.5,21.14047358]
["bitfinex","SOLUSD",1741753165895,0.063,122.52,122.51,29.30297358]
["bitfinex","SOLUSD",1741753167991,0.063,122.52,122.51,8.1625]
["bitfinex","SOLUSD",1741753168493,0.063,122.52,122.49,8.1636]
["bitfinex","SOLUSD",1741753169082,0.063,122.52,122.49,29.30407358]
["bitfinex","SOLUSD",1741753169582,0.063,122.52,122.49,8.1636]
["bitfinex","SOLUSD",1741753169985,0.063,122.52,122.49,49.71387358]
["bitfinex","SOLUSD",1741753170771,0.063,122.52,122.49,49.74387358]
["bitfinex","SOLUSD",1741753171389,0.063,122.52,122.51,21.14047358]
["bitfinex","SOLUSD",1741753171569,0.063,122.54,122.51,49.70937358]
["bitfinex","SOLUSD",1741753171775,0.063,122.54,122.53,21.14047358]
["bitfinex","SOLUSD",1741753171987,0.063,122.54,122.52,21.14047358]
["bitfinex","SOLUSD",1741753173683,0.063,122.54,122.53,21.14047358]
["bitfinex","SOLUSD",1741753175587,0.063,122.54,122.53,8.1612]
["bitfinex","SOLUSD",1741753176291,0.063,122.54,122.52,8.1617]
["bitfinex","SOLUSD",1741753178182,0.063,122.54,122.51,21.14047358]
["bitfinex","SOLUSD",1741753178377,0.063,122.54,122.51,8.1622]
["bitfinex","SOLUSD",1741753185998,0.063,122.54,122.5,8.1632]
["bitfinex","SOLUSD",1741753186708,0.063,122.54,122.51,21.14047358]
["bitfinex","SOLUSD",1741753187000,0.063,122.54,122.5,49.71177358]
["bitfinex","SOLUSD",1741753187393,0.063,122.54,122.51,21.14047358]
["bitfinex","SOLUSD",1741753187599,0.063,122.54,122.52,21.14047358]
["bitfinex","SOLUSD",1741753189507,0.063,122.54,122.52,21.66491382]
["bitfinex","SOLUSD",1741753189912,0.063,122.54,122.53,13.50341382]
["bitfinex","SOLUSD",1741753190085,0.063,122.54,122.53,21.66461382]
["bitfinex","SOLUSD",1741753192292,0.063,122.54,122.53,29.25395871]
["bitfinex","SOLUSD",1741753205315,0.063,122.55,122.53,47.90360757]
["bitfinex","SOLUSD",1741753205516,0.063,122.55,122.54,21.09275871]
["bitfinex","SOLUSD",1741753205702,0.063,122.57,122.54,21.09275871]
["bitfinex","SOLUSD",1741753205902,0.063,122.57,122.56,21.09275871]
["bitfinex","SOLUSD",1741753206706,0.063,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1741753207095,0.063,122.57,122.54,29.25335871]
["bitfinex","SOLUSD",1741753208213,0.063,122.57,122.55,21.09275871]
["bitfinex","SOLUSD",1741753208419,0.063,122.57,122.56,21.09275871]
["bitfinex","SOLUSD",1741753209622,0.063,122.57,122.56,29.25195871]
["bitfinex","SOLUSD",1741753213911,0.063,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1741753214111,0.063,122.57,122.53,41.49585871]
["bitfinex","SOLUSD",1741753214309,0.063,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741753214723,0.063,122.57,122.54,21.66017715]
["bitfinex","SOLUSD",1741753215018,0.063,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741753217408,0.063,122.57,122.54,21.66017715]
["bitfinex","SOLUSD",1741753217738,0.063,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741753219716,13.49957715,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741753220313,21.10447552,122.56,122.52,8.2247]
["bitfinex","SOLUSD",1741753220723,21.10447552,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741753221514,102.80447552,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741753221708,121.45412438,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741753223513,129.61402438,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741753226034,47.91402438,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741753228851,18.64964886,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741753229056,235.65412438,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753229355,237.25082438,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753229535,218.60117552,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753229924,226.76237552,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753232548,245.41202438,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753234954,57.61202438,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741753235158,57.61202438,122.53,122.51,0.03]
["bitfinex","SOLUSD",1741753235159,81.7,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741753235452,21.10447552,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753235630,102.80447552,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753237367,110.96717552,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753237669,21.10447552,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753237870,39.75412438,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753238163,47.91732438,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753238943,81.7,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753239451,110.96767552,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753240333,95.21971926,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753240736,81.7,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753241542,201.31971926,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753242436,81.7,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753242636,187.8,122.55,122.51,13.51971926]
["bitfinex","SOLUSD",1741753242838,81.7,122.55,122.51,13.51971926]
["bitfinex","SOLUSD",1741753243346,81.7,122.55,122.52,13.51971926]
["bitfinex","SOLUSD",1741753243941,81.7,122.55,122.51,13.51971926]
["bitfinex","SOLUSD",1741753244262,0.063,122.54,122.5,19.72171926]
["bitfinex","SOLUSD",1741753244758,0.063,122.54,122.5,6.202]
["bitfinex","SOLUSD",1741753244959,13.51971926,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753245157,95.21971926,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753245856,81.7,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753246059,8.1,122.52,122.49,13.54971926]
["bitfinex","SOLUSD",1741753246761,8.1,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753247058,81.7,122.53,122.5,13.51971926]
["bitfinex","SOLUSD",1741753247457,81.7,122.53,122.49,13.54971926]
["bitfinex","SOLUSD",1741753248237,103.38101926,122.53,122.49,0.03]
["bitfinex","SOLUSD",1741753248865,13.51971926,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753249243,13.51971926,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753249855,13.51971926,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753251164,8.1632,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753251368,8.1,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753252761,16.2627,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753253358,37.37658772,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753253548,21.11388772,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753254173,143.47658772,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753255050,135.31388772,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753256759,81.7,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741753260050,81.7,122.51,122.49,21.14388772]
["bitfinex","SOLUSD",1741753261266,21.17688772,122.54,122.49,21.14388772]
["bitfinex","SOLUSD",1741753263850,0.063,122.54,122.53,21.11388772]
["bitfinex","SOLUSD",1741753265471,0.063,122.54,122.53,29.27508772]
["bitfinex","SOLUSD",1741753266365,0.063,122.54,122.53,35.41328772]
["bitfinex","SOLUSD",1741753266769,0.063,122.54,122.53,27.25208772]
["bitfinex","SOLUSD",1741753267280,0.063,122.54,122.53,35.41328772]
["bitfinex","SOLUSD",1741753269753,0.063,122.57,122.53,74.46603658]
["bitfinex","SOLUSD",1741753269953,0.063,122.57,122.56,21.11388772]
["bitfinex","SOLUSD",1741753271175,0.063,122.57,122.56,29.27308772]
["bitfinex","SOLUSD",1741753271751,0.0001,122.57,122.56,49.45253658]
["bitfinex","SOLUSD",1741753271955,0.0001,122.57,122.56,55.80013658]
["bitfinex","SOLUSD",1741753272158,0.063,122.6,122.57,18.64964886]
["bitfinex","SOLUSD",1741753272464,0.063,122.6,122.59,21.11388772]
["bitfinex","SOLUSD",1741753272971,0.063,122.63,122.6,7.8774]
["bitfinex","SOLUSD",1741753273171,0.063,122.63,122.62,21.11388772]
["bitfinex","SOLUSD",1741753273172,0.0001,122.63,122.62,21.11388772]
["bitfinex","SOLUSD",1741753273670,0.0001,122.63,122.62,39.76353658]
["bitfinex","SOLUSD",1741753273973,0.0001,122.63,122.62,21.11388772]
["bitfinex","SOLUSD",1741753274274,0.063,122.65,122.63,18.64964886]
["bitfinex","SOLUSD",1741753274275,0.0001,122.65,122.63,18.64964886]
["bitfinex","SOLUSD",1741753274572,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753274777,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753275157,0.0001,122.65,122.63,29.26828772]
["bitfinex","SOLUSD",1741753276465,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753276667,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753276894,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753277078,0.0001,122.65,122.6,16.0337]
["bitfinex","SOLUSD",1741753277079,0.0001,122.65,122.62,21.11388772]
["bitfinex","SOLUSD",1741753279186,0.0001,122.65,122.62,29.26898772]
["bitfinex","SOLUSD",1741753279554,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753279956,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753280190,0.0001,122.65,122.62,28.6062]
["bitfinex","SOLUSD",1741753280370,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753280574,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753280904,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753281281,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753281795,0.0001,122.65,122.62,21.17688772]
["bitfinex","SOLUSD",1741753282210,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753282708,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753283289,0.0001,122.65,122.64,29.26778772]
["bitfinex","SOLUSD",1741753286815,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753287001,0.0001,122.65,122.62,29.33188772]
["bitfinex","SOLUSD",1741753287622,0.0001,122.65,122.62,21.17688772]
["bitfinex","SOLUSD",1741753287792,0.0001,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741753288111,0.0001,122.65,122.62,21.17688772]
["bitfinex","SOLUSD",1741753288720,0.0001,122.65,122.62,29.33208772]
["bitfinex","SOLUSD",1741753289017,0.0001,122.65,122.64,21.11388772]
["bitfinex","SOLUSD",1741753289396,0.0001,122.65,122.62,29.33208772]
["bitfinex","SOLUSD",1741753289583,0.0001,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741753289799,0.0001,122.65,122.63,21.11388772]
["bitfinex","SOLUSD",1741753290813,0.0001,122.65,122.62,21.17688772]
["bitfinex","SOLUSD",1741753291720,0.0001,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753292423,21.11398772,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753294225,21.11388772,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753294594,8.1536,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753294595,21.11398772,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753295726,29.26738772,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753295930,21.11398772,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753296717,29.26738772,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741753297799,21.11388772,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753298000,29.19388772,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753298818,119.04778772,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753299122,55.99743658,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753300825,77.1113243,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753301027,55.99743658,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741753302526,18.64964886,122.62,122.55,8.1599]
["bitfinex","SOLUSD",1741753302724,21.11388772,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741753304226,21.11388772,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741753304437,29.27048772,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741753304722,21.11388772,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741753304924,21.11388772,122.6,122.55,29.27378772]
["bitfinex","SOLUSD",1741753305120,102.81388772,122.61,122.55,29.27378772]
["bitfinex","SOLUSD",1741753306313,102.81388772,122.61,122.55,49.67358772]
["bitfinex","SOLUSD",1741753306518,21.11388772,122.6,122.55,29.27378772]
["bitfinex","SOLUSD",1741753307126,21.11388772,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741753309332,21.11388772,122.6,122.55,29.27378772]
["bitfinex","SOLUSD",1741753310117,21.11388772,122.57,122.54,1.6395]
["bitfinex","SOLUSD",1741753310450,21.11388772,122.55,122.52,8.1615]
["bitfinex","SOLUSD",1741753310611,81.7,122.56,122.51,1.5406]
["bitfinex","SOLUSD",1741753310612,102.81388772,122.56,122.51,9.7029]
["bitfinex","SOLUSD",1741753310807,102.81388772,122.56,122.51,30.81678772]
["bitfinex","SOLUSD",1741753311039,110.91388772,122.59,122.53,21.11388772]
["bitfinex","SOLUSD",1741753311235,21.11388772,122.58,122.53,21.11388772]
["bitfinex","SOLUSD",1741753311511,21.11388772,122.58,122.52,21.11388772]
["bitfinex","SOLUSD",1741753311733,21.11388772,122.57,122.52,21.11388772]
["bitfinex","SOLUSD",1741753311919,21.11388772,122.57,122.51,30.81678772]
["bitfinex","SOLUSD",1741753312512,21.11388772,122.57,122.51,51.22318772]
["bitfinex","SOLUSD",1741753313025,21.11388772,122.57,122.52,21.11388772]
["bitfinex","SOLUSD",1741753313543,21.11388772,122.58,122.53,8.1612]
["bitfinex","SOLUSD",1741753313834,21.11388772,122.58,122.53,29.27508772]
["bitfinex","SOLUSD",1741753314046,108.44964886,122.59,122.54,21.11388772]
["bitfinex","SOLUSD",1741753314047,89.8,122.59,122.54,21.11388772]
["bitfinex","SOLUSD",1741753314244,8.1,122.59,122.56,27.67638772]
["bitfinex","SOLUSD",1741753314542,81.7,122.61,122.57,21.11388772]
["bitfinex","SOLUSD",1741753314835,81.7,122.61,122.56,27.67638772]
["bitfinex","SOLUSD",1741753315334,102.81388772,122.61,122.56,27.67638772]
["bitfinex","SOLUSD",1741753315534,102.81388772,122.61,122.56,35.83498772]
["bitfinex","SOLUSD",1741753316141,102.81388772,122.61,122.56,14.7211]
["bitfinex","SOLUSD",1741753316636,102.81388772,122.61,122.55,8.1597]
["bitfinex","SOLUSD",1741753316637,21.11388772,122.6,122.55,8.1597]
["bitfinex","SOLUSD",1741753317022,21.11388772,122.6,122.55,29.27358772]
["bitfinex","SOLUSD",1741753317342,21.11388772,122.6,122.55,8.1597]
["bitfinex","SOLUSD",1741753317843,81.7,122.61,122.55,29.27358772]
["bitfinex","SOLUSD",1741753318149,81.7,122.6,122.56,21.11388772]
["bitfinex","SOLUSD",1741753319946,81.7,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741753320643,81.7,122.6,122.55,21.11388772]
["bitfinex","SOLUSD",1741753321043,81.7,122.6,122.56,21.11388772]
["bitfinex","SOLUSD",1741753321241,81.7,122.6,122.58,21.11388772]
["bitfinex","SOLUSD",1741753321631,81.7,122.6,122.57,21.11388772]
["bitfinex","SOLUSD",1741753321834,81.7,122.6,122.57,29.27228772]
["bitfinex","SOLUSD",1741753322145,81.7,122.6,122.56,29.27278772]
["bitfinex","SOLUSD",1741753322448,102.81388772,122.6,122.55,22.69678772]
["bitfinex","SOLUSD",1741753322637,102.81388772,122.6,122.55,30.85668772]
["bitfinex","SOLUSD",1741753322944,81.7,122.6,122.56,21.11388772]
["bitfinex","SOLUSD",1741753323645,81.7,122.6,122.57,21.11388772]
["bitfinex","SOLUSD",1741753324051,81.7,122.6,122.58,8.1579]
["bitfinex","SOLUSD",1741753324247,81.7,122.6,122.58,29.27178772]
["bitfinex","SOLUSD",1741753324444,81.7,122.6,122.59,21.11388772]
["bitfinex","SOLUSD",1741753325750,0.03,122.62,122.59,27.31238772]
["bitfinex","SOLUSD",1741753325951,0.03,122.62,122.61,21.11388772]
["bitfinex","SOLUSD",1741753326155,0.03,122.62,122.61,29.26978772]
["bitfinex","SOLUSD",1741753329152,0.03,122.62,122.6,22.75618772]
["bitfinex","SOLUSD",1741753329455,0.03,122.62,122.59,6.1985]
["bitfinex","SOLUSD",1741753329645,0.03,122.62,122.59,35.46948772]
["bitfinex","SOLUSD",1741753330341,0.03,122.62,122.59,6.1985]
["bitfinex","SOLUSD",1741753330851,0.03,122.62,122.59,14.3557]
["bitfinex","SOLUSD",1741753332453,0.03,122.62,122.58,29.27148772]
["bitfinex","SOLUSD",1741753333760,0.03,122.62,122.59,21.11388772]
["bitfinex","SOLUSD",1741753334255,0.03,122.62,122.61,21.11388772]
["bitfinex","SOLUSD",1741753334957,0.03,122.62,122.61,29.26978772]
["bitfinex","SOLUSD",1741753335348,0.03,122.62,122.6,21.11388772]
["bitfinex","SOLUSD",1741753335544,0.03,122.62,122.58,20.3948]
["bitfinex","SOLUSD",1741753335748,0.03,122.62,122.58,8.1579]
["bitfinex","SOLUSD",1741753335949,0.03,122.62,122.58,29.27178772]
["bitfinex","SOLUSD",1741753336154,0.03,122.62,122.59,21.11388772]
["bitfinex","SOLUSD",1741753337356,0.03,122.62,122.58,29.27168772]
["bitfinex","SOLUSD",1741753338849,0.03,122.62,122.59,29.27078772]
["bitfinex","SOLUSD",1741753339843,0.03,122.62,122.6,21.11388772]
["bitfinex","SOLUSD",1741753340261,0.03,122.62,122.61,21.11388772]
["bitfinex","SOLUSD",1741753341247,0.03,122.62,122.61,29.26978772]
["bitfinex","SOLUSD",1741753341569,0.03,122.62,122.58,29.33458772]
["bitfinex","SOLUSD",1741753343967,0.03,122.62,122.58,8.2207]
["bitfinex","SOLUSD",1741753344642,0.03,122.62,122.58,29.33458772]
["bitfinex","SOLUSD",1741753347859,81.73,122.62,122.59,21.11388772]
["bitfinex","SOLUSD",1741753348060,81.73,122.62,122.58,29.33458772]
["bitfinex","SOLUSD",1741753350257,81.73,122.62,122.58,21.7103112]
["bitfinex","SOLUSD",1741753350958,81.7,122.61,122.58,21.7103112]
["bitfinex","SOLUSD",1741753351158,81.7,122.61,122.58,8.2207]
["bitfinex","SOLUSD",1741753351981,13.4896112,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753352188,81.7,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753352982,100.34964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753353173,13.4896112,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753353509,32.13926006,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753353980,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753355053,106.1,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753355561,81.7,122.61,122.58,21.15365954]
["bitfinex","SOLUSD",1741753356679,81.7,122.61,122.59,8.1572]
["bitfinex","SOLUSD",1741753356974,0.03,122.62,122.6,21.09065954]
["bitfinex","SOLUSD",1741753357388,0.03,122.62,122.59,29.24785954]
["bitfinex","SOLUSD",1741753358286,0.03,122.62,122.58,29.31125954]
["bitfinex","SOLUSD",1741753358477,18.64964886,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753359988,102.79065954,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753360289,81.7,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753364389,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753365600,39.7403084,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753365983,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753366592,106.1,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753368003,106.1,122.6,122.58,21.15365954]
["bitfinex","SOLUSD",1741753368698,18.67964886,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753368999,81.7,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753369513,102.79065954,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753369889,121.4403084,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753370282,81.7,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753371586,81.7,122.6,122.58,29.31155954]
["bitfinex","SOLUSD",1741753371985,106.13,122.62,122.58,8.2209]
["bitfinex","SOLUSD",1741753371986,81.73,122.62,122.58,8.2209]
["bitfinex","SOLUSD",1741753372603,21.09065954,122.61,122.58,8.2209]
["bitfinex","SOLUSD",1741753372902,102.82065954,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753373094,39.7403084,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753374787,47.8964084,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753375098,29.24675954,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753376389,21.09065954,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753377701,81.7,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753378601,0.03,122.62,122.59,27.50885954]
["bitfinex","SOLUSD",1741753378804,0.03,122.62,122.61,21.09065954]
["bitfinex","SOLUSD",1741753380203,0.03,122.62,122.6,21.09065954]
["bitfinex","SOLUSD",1741753380376,0.03,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741753380576,102.79065954,122.61,122.58,8.2209]
["bitfinex","SOLUSD",1741753380794,102.79065954,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753381000,187.8,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753381182,208.89065954,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753383302,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753383605,39.7403084,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753384691,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753385106,39.7403084,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753386028,18.64964886,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753386187,127.19065954,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741753386506,8.08,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753386507,29.17065954,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753389020,21.09065954,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753389520,102.79065954,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753390717,81.7,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753392314,81.7,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741753392700,81.7,122.61,122.58,21.15365954]
["bitfinex","SOLUSD",1741753392903,0.03,122.62,122.59,21.09065954]
["bitfinex","SOLUSD",1741753393098,0.03,122.62,122.61,21.09065954]
["bitfinex","SOLUSD",1741753393419,0.03,122.62,122.59,21.09065954]
["bitfinex","SOLUSD",1741753394219,0.03,122.62,122.6,8.1566]
["bitfinex","SOLUSD",1741753394720,0.03,122.62,122.58,21.15365954]
["bitfinex","SOLUSD",1741753394905,21.12065954,122.62,122.58,8.2207]
["bitfinex","SOLUSD",1741753395097,21.09065954,122.61,122.58,8.2207]
["bitfinex","SOLUSD",1741753395618,21.09065954,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741753395815,21.09065954,122.59,122.51,0.063]
["bitfinex","SOLUSD",1741753395816,81.637,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741753396019,21.09065954,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753396218,39.7403084,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753396698,21.09065954,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753396902,39.7403084,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753400207,89.717,122.55,122.51,21.15365954]
["bitfinex","SOLUSD",1741753400605,89.717,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741753402126,18.64964886,122.54,122.52,8.1619]
["bitfinex","SOLUSD",1741753402310,21.09065954,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753403210,39.7403084,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753403741,187.737,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753403943,208.82765954,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753404837,187.737,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753405722,18.64964886,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753405923,227.4773084,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753406531,233.86962571,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753407129,46.13262571,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753407438,54.29452571,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753407839,39.7403084,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753409057,21.09065954,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753409337,18.64964886,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753410134,127.19065954,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753410135,135.27065954,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753410343,114.18,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741753410644,39.7403084,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741753410933,145.8403084,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753411245,166.93096794,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753411745,175.09286794,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753412640,95.15376794,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741753412938,95.15376794,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741753412939,39.7403084,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741753413247,81.64,122.48,122.46,0.03]
["bitfinex","SOLUSD",1741753413562,129.4603084,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753414322,142.18284701,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753415539,150.34804701,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753416130,68.70804701,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753417248,60.54284701,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753417743,68.70804701,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741753420631,68.70804701,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741753420632,18.64964886,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741753420839,18.64964886,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741753421020,52.46284701,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741753422546,60.63074701,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741753422751,60.63074701,122.43,122.39,0.063]
["bitfinex","SOLUSD",1741753422956,33.81319815,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753423249,52.46284701,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753424345,26.72964886,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753425139,41.89319815,122.43,122.39,0.063]
["bitfinex","SOLUSD",1741753425342,18.64964886,122.42,122.39,0.063]
["bitfinex","SOLUSD",1741753426648,33.81319815,122.44,122.39,40.50849815]
["bitfinex","SOLUSD",1741753426840,8.08,122.43,122.39,69.10559815]
["bitfinex","SOLUSD",1741753427041,106.0,122.42,122.39,69.10559815]
["bitfinex","SOLUSD",1741753428049,8.08,122.43,122.4,33.81319815]
["bitfinex","SOLUSD",1741753430653,52.46284701,122.41,122.39,0.063]
["bitfinex","SOLUSD",1741753430832,60.54284701,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753432552,8.08,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753433056,81.7,122.42,122.39,33.87619815]
["bitfinex","SOLUSD",1741753433259,81.7,122.42,122.41,33.81319815]
["bitfinex","SOLUSD",1741753433457,81.7,122.42,122.39,0.063]
["bitfinex","SOLUSD",1741753434454,108.42964886,122.41,122.39,0.063]
["bitfinex","SOLUSD",1741753434931,52.46284701,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753435130,18.64964886,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753435331,89.78,122.41,122.39,0.063]
["bitfinex","SOLUSD",1741753435741,18.64964886,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753438347,89.843,122.41,122.39,0.063]
["bitfinex","SOLUSD",1741753439456,18.64964886,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753440554,39.80205067,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753440751,47.97195067,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753441151,39.80205067,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753441350,47.97195067,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753441744,39.80205067,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741753443946,81.607,122.38,122.37,0.03]
["bitfinex","SOLUSD",1741753444147,106.0,122.39,122.37,0.03]
["bitfinex","SOLUSD",1741753445968,18.64964886,122.38,122.37,0.03]
["bitfinex","SOLUSD",1741753447659,39.80205067,122.38,122.37,0.03]
["bitfinex","SOLUSD",1741753448246,47.97325067,122.38,122.37,0.03]
["bitfinex","SOLUSD",1741753450047,96.46555067,122.38,122.29,0.03]
["bitfinex","SOLUSD",1741753450265,21.15240181,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753450452,29.23240181,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753450867,8.08,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753451099,8.08,122.3,122.29,29.35960181]
["bitfinex","SOLUSD",1741753451265,47.88205067,122.33,122.29,8.2072]
["bitfinex","SOLUSD",1741753451451,21.15240181,122.32,122.29,0.03]
["bitfinex","SOLUSD",1741753451646,29.23240181,122.33,122.29,0.03]
["bitfinex","SOLUSD",1741753451872,18.64964886,122.32,122.29,21.18240181]
["bitfinex","SOLUSD",1741753452377,18.64964886,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741753453368,18.64964886,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753453546,29.23240181,122.33,122.29,0.03]
["bitfinex","SOLUSD",1741753453751,105.9,122.3,122.29,21.18240181]
["bitfinex","SOLUSD",1741753453969,124.54964886,122.32,122.29,21.18240181]
["bitfinex","SOLUSD",1741753455675,124.54964886,122.32,122.29,29.35940181]
["bitfinex","SOLUSD",1741753455970,124.54964886,122.32,122.29,8.207]
["bitfinex","SOLUSD",1741753456677,124.54964886,122.32,122.29,0.03]
["bitfinex","SOLUSD",1741753456970,18.64964886,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753457175,18.64964886,122.3,122.29,8.2072]
["bitfinex","SOLUSD",1741753457469,18.64964886,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753457648,39.80205067,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753457850,47.97865067,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741753458376,18.64964886,122.26,122.21,0.5]
["bitfinex","SOLUSD",1741753458595,18.64964886,122.23,122.21,0.5]
["bitfinex","SOLUSD",1741753458763,39.80205067,122.23,122.21,0.5]
["bitfinex","SOLUSD",1741753458964,39.80205067,122.22,122.21,0.5]
["bitfinex","SOLUSD",1741753459161,21.15240181,122.22,122.21,0.5]
["bitfinex","SOLUSD",1741753459350,18.64964886,122.21,122.16,6.5742]
["bitfinex","SOLUSD",1741753459559,18.64964886,122.18,122.16,6.5742]
["bitfinex","SOLUSD",1741753459764,8.08,122.2,122.17,21.15240181]
["bitfinex","SOLUSD",1741753459959,8.08,122.2,122.18,21.15240181]
["bitfinex","SOLUSD",1741753460366,8.08,122.2,122.17,33.95070395]
["bitfinex","SOLUSD",1741753460856,8.08,122.2,122.18,33.95070395]
["bitfinex","SOLUSD",1741753461086,55.93810395,122.28,122.19,33.95070395]
["bitfinex","SOLUSD",1741753461087,33.95070395,122.25,122.19,33.95070395]
["bitfinex","SOLUSD",1741753461288,18.64964886,122.24,122.21,33.95070395]
["bitfinex","SOLUSD",1741753461588,18.64964886,122.24,122.16,69.17560395]
["bitfinex","SOLUSD",1741753461589,134.30035281,122.24,122.19,33.95070395]
["bitfinex","SOLUSD",1741753461968,240.20035281,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741753462482,206.24964886,122.24,122.2,42.13400395]
["bitfinex","SOLUSD",1741753462670,8.08,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1741753462671,187.6,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741753462874,206.24964886,122.22,122.19,33.95070395]
["bitfinex","SOLUSD",1741753463072,81.7,122.21,122.19,33.95070395]
["bitfinex","SOLUSD",1741753463275,81.7,122.2,122.19,33.95070395]
["bitfinex","SOLUSD",1741753463591,81.7,122.19,122.17,42.13580395]
["bitfinex","SOLUSD",1741753463759,81.7,122.18,122.16,48.71070395]
["bitfinex","SOLUSD",1741753463959,81.7,122.18,122.17,33.95070395]
["bitfinex","SOLUSD",1741753466288,81.7,122.18,122.17,8.1853]
["bitfinex","SOLUSD",1741753466461,81.7,122.18,122.17,42.13600395]
["bitfinex","SOLUSD",1741753467083,105.9,122.2,122.17,42.13600395]
["bitfinex","SOLUSD",1741753467592,105.9,122.2,122.18,33.95070395]
["bitfinex","SOLUSD",1741753467876,105.9,122.2,122.19,33.95070395]
["bitfinex","SOLUSD",1741753468060,105.9,122.2,122.17,42.13600395]
["bitfinex","SOLUSD",1741753469282,81.7,122.17,122.16,48.71060395]
["bitfinex","SOLUSD",1741753469491,81.7,122.17,122.16,14.7599]
["bitfinex","SOLUSD",1741753469782,105.9,122.18,122.16,14.7599]
["bitfinex","SOLUSD",1741753469983,105.9,122.18,122.16,48.71060395]
["bitfinex","SOLUSD",1741753470183,105.9,122.18,122.17,33.95070395]
["bitfinex","SOLUSD",1741753470390,105.9,122.18,122.16,48.71060395]
["bitfinex","SOLUSD",1741753471174,105.9,122.18,122.17,33.95070395]
["bitfinex","SOLUSD",1741753471363,105.9,122.18,122.16,14.7899]
["bitfinex","SOLUSD",1741753471559,113.98,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741753471858,147.93070395,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741753472062,113.98,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741753476885,113.98,122.18,122.16,33.98070395]
["bitfinex","SOLUSD",1741753477575,113.98,122.2,122.17,33.95070395]
["bitfinex","SOLUSD",1741753477769,105.9,122.21,122.18,33.95070395]
["bitfinex","SOLUSD",1741753477974,8.08,122.23,122.19,33.95070395]
["bitfinex","SOLUSD",1741753478164,8.08,122.23,122.2,33.95070395]
["bitfinex","SOLUSD",1741753478365,8.08,122.23,122.19,42.13430395]
["bitfinex","SOLUSD",1741753478786,26.72964886,122.23,122.19,42.13430395]
["bitfinex","SOLUSD",1741753478985,34.91094886,122.23,122.19,33.95070395]
["bitfinex","SOLUSD",1741753479188,68.86165281,122.23,122.18,43.64940395]
["bitfinex","SOLUSD",1741753479485,52.60035281,122.22,122.18,9.6987]
["bitfinex","SOLUSD",1741753479687,33.95070395,122.21,122.17,8.185]
["bitfinex","SOLUSD",1741753479886,187.6,122.2,122.17,42.13570395]
["bitfinex","SOLUSD",1741753480092,187.6,122.2,122.18,33.95070395]
["bitfinex","SOLUSD",1741753480385,187.6,122.2,122.19,8.1839]
["bitfinex","SOLUSD",1741753481091,81.7,122.2,122.19,42.13460395]
["bitfinex","SOLUSD",1741753481863,81.7,122.2,122.19,8.1839]
["bitfinex","SOLUSD",1741753482267,81.7,122.2,122.19,29.3967483]
["bitfinex","SOLUSD",1741753485300,81.7,122.2,122.19,29.3967483]
["bitfinex","SOLUSD",1741753495810,81.7,122.2,122.19,29.4267483]
["bitfinex","SOLUSD",1741753496129,81.7,122.2,122.19,8.2139]
["bitfinex","SOLUSD",1741753497318,81.7,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753498788,81.7,122.2,122.19,21.2428483]
["bitfinex","SOLUSD",1741753498983,81.7,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753501011,81.7,122.2,122.19,21.2428483]
["bitfinex","SOLUSD",1741753501197,81.7,122.2,122.19,8.2139]
["bitfinex","SOLUSD",1741753502101,81.7,122.2,122.19,29.4267483]
["bitfinex","SOLUSD",1741753502411,0.063,122.21,122.19,29.4267483]
["bitfinex","SOLUSD",1741753502721,0.063,122.21,122.19,8.2139]
["bitfinex","SOLUSD",1741753503894,81.763,122.21,122.19,29.4267483]
["bitfinex","SOLUSD",1741753504298,81.763,122.21,122.2,21.2128483]
["bitfinex","SOLUSD",1741753505110,39.0787,122.24,122.2,28.9333483]
["bitfinex","SOLUSD",1741753505408,39.0787,122.24,122.22,21.2128483]
["bitfinex","SOLUSD",1741753506506,39.0787,122.25,122.23,21.2128483]
["bitfinex","SOLUSD",1741753506708,39.0787,122.27,122.24,21.2128483]
["bitfinex","SOLUSD",1741753507100,39.0787,122.27,122.25,21.2128483]
["bitfinex","SOLUSD",1741753507299,39.0787,122.27,122.26,8.1792]
["bitfinex","SOLUSD",1741753507506,8.06,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741753508220,8.06,122.28,122.23,21.2128483]
["bitfinex","SOLUSD",1741753508521,81.7,122.26,122.23,21.2128483]
["bitfinex","SOLUSD",1741753509221,81.7,122.26,122.22,29.3947483]
["bitfinex","SOLUSD",1741753510108,21.2128483,122.25,122.21,8.1823]
["bitfinex","SOLUSD",1741753510302,102.9128483,122.24,122.21,8.1823]
["bitfinex","SOLUSD",1741753510508,21.2128483,122.23,122.2,8.183]
["bitfinex","SOLUSD",1741753510933,102.9128483,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741753511826,81.7,122.24,122.2,29.3958483]
["bitfinex","SOLUSD",1741753512005,102.9128483,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741753512407,102.9128483,122.24,122.19,29.4265483]
["bitfinex","SOLUSD",1741753513104,21.2128483,122.23,122.19,8.2137]
["bitfinex","SOLUSD",1741753513440,81.7,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741753513606,81.7,122.21,122.19,8.2139]
["bitfinex","SOLUSD",1741753515210,81.7,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741753517133,81.7,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753518843,81.7,122.2,122.19,21.2428483]
["bitfinex","SOLUSD",1741753519710,81.7,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753524724,81.57827073,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753525125,68.0,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741753525338,81.7,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741753525515,13.57827073,122.14,122.12,2.27269703]
["bitfinex","SOLUSD",1741753525717,26.70964886,122.17,122.12,2.27269703]
["bitfinex","SOLUSD",1741753525718,81.7,122.13,122.12,2.27269703]
["bitfinex","SOLUSD",1741753526633,81.7,122.15,122.12,2.27269703]
["bitfinex","SOLUSD",1741753527361,21.24209792,122.13,122.12,2.27269703]
["bitfinex","SOLUSD",1741753527521,39.89174678,122.13,122.12,2.27269703]
["bitfinex","SOLUSD",1741753527853,170.94209792,122.14,122.12,2.27269703]
["bitfinex","SOLUSD",1741753528144,21.24209792,122.13,122.12,2.27269703]
["bitfinex","SOLUSD",1741753529323,170.94209792,122.14,122.12,2.27269703]
["bitfinex","SOLUSD",1741753529531,170.94209792,122.14,122.06,0.03]
["bitfinex","SOLUSD",1741753529532,18.64964886,122.11,122.06,0.03]
["bitfinex","SOLUSD",1741753529733,39.89174678,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741753531552,18.64964886,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753531741,39.89174678,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753531943,21.24209792,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741753532453,16.25,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741753532454,21.24209792,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741753532747,89.24209792,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753533250,21.24209792,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741753533452,89.24209792,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753533655,21.24209792,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741753533955,72.02775026,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753534444,68.0,122.09,122.07,21.24209792]
["bitfinex","SOLUSD",1741753534758,68.0,122.09,122.06,21.27209792]
["bitfinex","SOLUSD",1741753535139,68.0,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753535338,89.24209792,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741753535759,21.24209792,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741753535946,39.89174678,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741753536528,81.67,122.05,122.03,0.03]
["bitfinex","SOLUSD",1741753536740,157.73,122.04,122.03,0.03]
["bitfinex","SOLUSD",1741753537264,178.97209792,122.04,122.03,0.03]
["bitfinex","SOLUSD",1741753537959,157.73,122.04,122.03,0.03]
["bitfinex","SOLUSD",1741753538267,81.67,122.07,122.03,21.24209792]
["bitfinex","SOLUSD",1741753538447,81.67,122.06,122.04,21.24209792]
["bitfinex","SOLUSD",1741753538648,81.67,122.06,122.04,29.43589792]
["bitfinex","SOLUSD",1741753538840,81.67,122.06,122.04,8.1938]
["bitfinex","SOLUSD",1741753539039,81.67,122.06,122.03,29.43649792]
["bitfinex","SOLUSD",1741753539854,21.24209792,122.05,122.01,8.196]
["bitfinex","SOLUSD",1741753541654,102.91209792,122.06,122.01,29.43809792]
["bitfinex","SOLUSD",1741753542344,102.91209792,122.06,122.01,8.196]
["bitfinex","SOLUSD",1741753542665,102.91209792,122.06,122.01,21.24209792]
["bitfinex","SOLUSD",1741753543052,102.91209792,122.06,122.01,21.27209792]
["bitfinex","SOLUSD",1741753543444,81.67,122.06,122.02,21.24209792]
["bitfinex","SOLUSD",1741753543678,81.67,122.06,122.01,0.03]
["bitfinex","SOLUSD",1741753543679,81.67,122.06,122.04,21.24209792]
["bitfinex","SOLUSD",1741753543865,81.67,122.06,122.05,21.24209792]
["bitfinex","SOLUSD",1741753544770,81.67,122.06,122.05,29.43539792]
["bitfinex","SOLUSD",1741753546170,40.5769,122.1,122.05,49.91879792]
["bitfinex","SOLUSD",1741753546482,40.5769,122.1,122.06,21.24209792]
["bitfinex","SOLUSD",1741753546848,40.5769,122.1,122.07,8.192]
["bitfinex","SOLUSD",1741753549468,40.5769,122.1,122.07,28.672]
["bitfinex","SOLUSD",1741753549683,40.5769,122.1,122.07,49.91409792]
["bitfinex","SOLUSD",1741753549851,40.5769,122.1,122.07,29.43409792]
["bitfinex","SOLUSD",1741753551073,40.5769,122.1,122.08,21.24209792]
["bitfinex","SOLUSD",1741753551261,40.6399,122.12,122.09,21.24209792]
["bitfinex","SOLUSD",1741753553285,40.6399,122.12,122.1,8.19]
["bitfinex","SOLUSD",1741753555680,40.6399,122.12,122.08,29.43279792]
["bitfinex","SOLUSD",1741753555864,40.5769,122.11,122.08,8.1907]
["bitfinex","SOLUSD",1741753556254,40.5769,122.11,122.08,29.43279792]
["bitfinex","SOLUSD",1741753559292,40.5769,122.11,122.1,21.24209792]
["bitfinex","SOLUSD",1741753559651,0.063,122.12,122.1,27.43979792]
["bitfinex","SOLUSD",1741753559955,0.063,122.12,122.05,22.90169792]
["bitfinex","SOLUSD",1741753559956,101.27899792,122.11,122.05,22.90169792]
["bitfinex","SOLUSD",1741753560282,21.24209792,122.08,122.05,0.03]
["bitfinex","SOLUSD",1741753560569,40.5769,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741753560870,61.81899792,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741753561766,40.5769,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741753562152,119.92864678,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753562358,47.95174678,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753562973,56.14434678,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753563981,60.29541922,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753567397,80.77711922,122.06,122.01,0.03]
["bitfinex","SOLUSD",1741753567675,21.24209792,122.05,122.01,0.03]
["bitfinex","SOLUSD",1741753567879,12.34367244,122.06,122.01,21.27209792]
["bitfinex","SOLUSD",1741753567880,33.58577036,122.06,122.01,21.27209792]
["bitfinex","SOLUSD",1741753568075,33.58577036,122.06,122.02,21.24209792]
["bitfinex","SOLUSD",1741753568076,25.39317036,122.06,122.02,21.24209792]
["bitfinex","SOLUSD",1741753568285,4.15107244,122.06,122.02,21.24209792]
["bitfinex","SOLUSD",1741753568475,21.24209792,122.06,122.02,21.24209792]
["bitfinex","SOLUSD",1741753568667,29.43479792,122.06,122.01,21.27209792]
["bitfinex","SOLUSD",1741753568864,4.08018485,122.07,122.01,0.03]
["bitfinex","SOLUSD",1741753569067,21.24209792,122.08,122.03,21.24209792]
["bitfinex","SOLUSD",1741753569273,29.43339792,122.08,122.03,21.24209792]
["bitfinex","SOLUSD",1741753569775,21.24209792,122.08,122.03,21.24209792]
["bitfinex","SOLUSD",1741753569974,21.24209792,122.08,122.01,0.03]
["bitfinex","SOLUSD",1741753570187,21.24209792,122.08,122.03,21.24209792]
["bitfinex","SOLUSD",1741753570471,25.25366335,122.08,122.03,21.24209792]
["bitfinex","SOLUSD",1741753570668,4.01156543,122.08,122.04,21.24209792]
["bitfinex","SOLUSD",1741753570859,21.24209792,122.09,122.04,21.24209792]
["bitfinex","SOLUSD",1741753571060,21.24209792,122.09,122.04,29.43569792]
["bitfinex","SOLUSD",1741753571262,21.24209792,122.09,122.04,21.24209792]
["bitfinex","SOLUSD",1741753571478,81.7,122.07,122.04,29.43599792]
["bitfinex","SOLUSD",1741753572054,113.1,122.09,122.06,21.24209792]
["bitfinex","SOLUSD",1741753572677,134.34209792,122.09,122.04,30.98739792]
["bitfinex","SOLUSD",1741753573172,113.1,122.09,122.05,21.24209792]
["bitfinex","SOLUSD",1741753573578,113.1,122.09,122.06,21.24209792]
["bitfinex","SOLUSD",1741753575167,0.063,122.11,122.07,29.43409792]
["bitfinex","SOLUSD",1741753575675,0.063,122.11,122.08,21.24209792]
["bitfinex","SOLUSD",1741753576196,0.063,122.11,122.07,29.43409792]
["bitfinex","SOLUSD",1741753576357,0.063,122.11,122.08,21.24209792]
["bitfinex","SOLUSD",1741753576982,0.063,122.11,122.09,21.24209792]
["bitfinex","SOLUSD",1741753577183,0.063,122.11,122.09,8.19]
["bitfinex","SOLUSD",1741753579275,0.063,122.11,122.09,29.43209792]
["bitfinex","SOLUSD",1741753579778,0.063,122.11,122.1,21.24209792]
["bitfinex","SOLUSD",1741753580180,0.063,122.11,122.1,22.75159792]
["bitfinex","SOLUSD",1741753580485,0.063,122.11,122.1,30.94159792]
["bitfinex","SOLUSD",1741753580683,0.063,122.12,122.1,30.94159792]
["bitfinex","SOLUSD",1741753580869,0.063,122.12,122.11,21.24209792]
["bitfinex","SOLUSD",1741753582365,0.063,122.12,122.11,29.43139792]
["bitfinex","SOLUSD",1741753589700,81.7,122.17,122.11,49.90469792]
["bitfinex","SOLUSD",1741753590002,81.7,122.17,122.13,21.24209792]
["bitfinex","SOLUSD",1741753591493,81.7,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741753591687,81.7,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741753592606,102.94209792,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741753593004,81.7,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741753593501,81.7,122.19,122.15,29.42849792]
["bitfinex","SOLUSD",1741753593683,81.7,122.19,122.16,21.24209792]
["bitfinex","SOLUSD",1741753594187,81.7,122.19,122.17,21.24209792]
["bitfinex","SOLUSD",1741753595484,81.7,122.19,122.16,21.24209792]
["bitfinex","SOLUSD",1741753595706,81.7,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741753596082,81.7,122.19,122.16,29.42779792]
["bitfinex","SOLUSD",1741753597612,81.7,122.19,122.16,8.1857]
["bitfinex","SOLUSD",1741753598106,111.12609792,122.19,122.14,27.77709792]
["bitfinex","SOLUSD",1741753598291,111.12609792,122.19,122.13,29.42989792]
["bitfinex","SOLUSD",1741753598491,134.34209792,122.18,122.13,29.42989792]
["bitfinex","SOLUSD",1741753599911,81.7,122.2,122.17,21.24209792]
["bitfinex","SOLUSD",1741753600106,81.7,122.2,122.13,28.6577]
["bitfinex","SOLUSD",1741753600297,81.7,122.2,122.14,21.24209792]
["bitfinex","SOLUSD",1741753600485,21.24209792,122.19,122.14,21.24209792]
["bitfinex","SOLUSD",1741753600693,81.7,122.2,122.16,21.24209792]
["bitfinex","SOLUSD",1741753600887,81.7,122.2,122.17,21.24209792]
["bitfinex","SOLUSD",1741753601911,81.7,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741753602714,0.063,122.21,122.19,21.24209792]
["bitfinex","SOLUSD",1741753603802,0.063,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741753603999,0.063,122.21,122.2,29.42539792]
["bitfinex","SOLUSD",1741753610718,0.063,122.24,122.23,21.24209792]
["bitfinex","SOLUSD",1741753611106,0.063,122.24,122.22,21.24209792]
["bitfinex","SOLUSD",1741753611623,0.063,122.24,122.23,21.24209792]
["bitfinex","SOLUSD",1741753612021,0.063,122.25,122.23,29.42329792]
["bitfinex","SOLUSD",1741753612220,0.063,122.25,122.24,21.24209792]
["bitfinex","SOLUSD",1741753612615,0.0001,122.25,122.24,21.24209792]
["bitfinex","SOLUSD",1741753612815,50.0,122.28,122.24,27.37739792]
["bitfinex","SOLUSD",1741753613017,50.0,122.28,122.27,21.24209792]
["bitfinex","SOLUSD",1741753614206,50.0,122.28,122.27,29.42069792]
["bitfinex","SOLUSD",1741753615512,50.0,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1741753615927,50.0,122.28,122.26,29.42109792]
["bitfinex","SOLUSD",1741753616124,50.0,122.28,122.24,21.24209792]
["bitfinex","SOLUSD",1741753616332,50.0,122.28,122.24,29.42239792]
["bitfinex","SOLUSD",1741753617108,50.0,122.28,122.26,21.24209792]
["bitfinex","SOLUSD",1741753617308,50.0,122.28,122.25,21.24209792]
["bitfinex","SOLUSD",1741753618527,50.0,122.28,122.25,29.42169792]
["bitfinex","SOLUSD",1741753618832,50.0,122.28,122.24,29.42249792]
["bitfinex","SOLUSD",1741753620226,50.0,122.28,122.25,21.24209792]
["bitfinex","SOLUSD",1741753620410,50.0,122.28,122.24,8.1804]
["bitfinex","SOLUSD",1741753620411,50.0,122.28,122.23,21.24209792]
["bitfinex","SOLUSD",1741753620610,50.0,122.28,122.23,29.42329792]
["bitfinex","SOLUSD",1741753620826,21.24209792,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741753621229,21.24209792,122.26,122.21,21.24209792]
["bitfinex","SOLUSD",1741753621414,81.7,122.25,122.2,29.42539792]
["bitfinex","SOLUSD",1741753622138,21.24209792,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741753622547,21.24209792,122.23,122.18,21.24209792]
["bitfinex","SOLUSD",1741753622742,21.24209792,122.21,122.16,29.42799792]
["bitfinex","SOLUSD",1741753622937,113.1,122.22,122.17,21.24209792]
["bitfinex","SOLUSD",1741753623240,81.7,122.22,122.19,21.24209792]
["bitfinex","SOLUSD",1741753623533,81.7,122.22,122.2,21.24209792]
["bitfinex","SOLUSD",1741753624239,81.7,122.22,122.19,21.24209792]
["bitfinex","SOLUSD",1741753624438,81.7,122.22,122.2,8.1833]
["bitfinex","SOLUSD",1741753624734,81.7,122.22,122.2,29.42539792]
["bitfinex","SOLUSD",1741753625239,113.1,122.25,122.21,21.24209792]
["bitfinex","SOLUSD",1741753625415,81.7,122.25,122.21,21.24209792]
["bitfinex","SOLUSD",1741753626348,102.94209792,122.25,122.2,21.24209792]
["bitfinex","SOLUSD",1741753626544,102.94209792,122.25,122.2,29.42519792]
["bitfinex","SOLUSD",1741753627036,81.7,122.25,122.2,29.42519792]
["bitfinex","SOLUSD",1741753627248,81.7,122.25,122.22,21.24209792]
["bitfinex","SOLUSD",1741753628341,81.7,122.25,122.22,21.27209792]
["bitfinex","SOLUSD",1741753628536,81.7,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741753628854,131.763,122.28,122.24,21.24209792]
["bitfinex","SOLUSD",1741753630354,131.763,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1741753630355,21.24209792,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741753630661,21.24209792,122.26,122.22,8.2117]
["bitfinex","SOLUSD",1741753630835,21.24209792,122.25,122.22,0.03]
["bitfinex","SOLUSD",1741753631140,179.83274678,122.28,122.22,0.03]
["bitfinex","SOLUSD",1741753631141,21.24209792,122.26,122.22,0.03]
["bitfinex","SOLUSD",1741753631438,21.24209792,122.26,122.22,8.2119]
["bitfinex","SOLUSD",1741753631830,21.24209792,122.25,122.22,8.2119]
["bitfinex","SOLUSD",1741753632030,21.24209792,122.26,122.22,8.2119]
["bitfinex","SOLUSD",1741753632340,21.24209792,122.26,122.22,0.03]
["bitfinex","SOLUSD",1741753633245,134.34209792,122.27,122.22,0.03]
["bitfinex","SOLUSD",1741753633426,21.24209792,122.26,122.22,0.03]
["bitfinex","SOLUSD",1741753633941,134.34209792,122.27,122.22,21.27209792]
["bitfinex","SOLUSD",1741753634339,113.1,122.27,122.23,29.42329792]
["bitfinex","SOLUSD",1741753634723,113.1,122.27,122.24,21.24209792]
["bitfinex","SOLUSD",1741753635049,113.1,122.27,122.23,29.42329792]
["bitfinex","SOLUSD",1741753636146,81.7,122.27,122.23,29.42329792]
["bitfinex","SOLUSD",1741753636838,21.24209792,122.26,122.22,0.03]
["bitfinex","SOLUSD",1741753637149,21.24209792,122.25,122.22,0.03]
["bitfinex","SOLUSD",1741753637949,108.52834886,122.27,122.22,0.03]
["bitfinex","SOLUSD",1741753638138,21.24209792,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741753638827,21.24209792,122.26,122.22,0.03]
["bitfinex","SOLUSD",1741753639550,18.64964886,122.26,122.22,21.27209792]
["bitfinex","SOLUSD",1741753639851,81.7,122.27,122.23,21.24209792]
["bitfinex","SOLUSD",1741753640430,102.94209792,122.27,122.22,21.27209792]
["bitfinex","SOLUSD",1741753641146,21.24209792,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741753641352,113.1,122.22,122.16,6.0216]
["bitfinex","SOLUSD",1741753641554,21.24209792,122.19,122.14,30.99999792]
["bitfinex","SOLUSD",1741753642350,31.4,122.2,122.16,21.24209792]
["bitfinex","SOLUSD",1741753642536,31.4,122.2,122.17,21.24209792]
["bitfinex","SOLUSD",1741753642743,81.7,122.2,122.17,21.24209792]
["bitfinex","SOLUSD",1741753643050,81.7,122.2,122.18,29.42669792]
["bitfinex","SOLUSD",1741753643443,81.7,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741753643753,81.7,122.2,122.17,29.42729792]
["bitfinex","SOLUSD",1741753644054,81.7,122.2,122.16,21.24209792]
["bitfinex","SOLUSD",1741753644255,81.7,122.2,122.15,29.42869792]
["bitfinex","SOLUSD",1741753644652,102.94209792,122.2,122.15,29.42869792]
["bitfinex","SOLUSD",1741753644954,81.7,122.2,122.16,21.24209792]
["bitfinex","SOLUSD",1741753645451,81.7,122.2,122.16,29.42789792]
["bitfinex","SOLUSD",1741753645651,21.24209792,122.19,122.14,30.99989792]
["bitfinex","SOLUSD",1741753645844,102.94209792,122.19,122.14,30.99989792]
["bitfinex","SOLUSD",1741753647946,111.12619792,122.19,122.14,30.99989792]
["bitfinex","SOLUSD",1741753648149,121.59174678,122.18,122.13,14.2093]
["bitfinex","SOLUSD",1741753648339,21.24209792,122.16,122.12,0.03]
["bitfinex","SOLUSD",1741753648671,81.7,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741753649550,81.7,122.15,122.12,8.2184]
["bitfinex","SOLUSD",1741753651067,81.7,122.15,122.13,21.24209792]
["bitfinex","SOLUSD",1741753651247,89.76,122.18,122.14,21.24209792]
["bitfinex","SOLUSD",1741753651664,81.7,122.18,122.15,21.24209792]
["bitfinex","SOLUSD",1741753651957,31.4,122.2,122.15,29.42849792]
["bitfinex","SOLUSD",1741753651958,134.34209792,122.2,122.15,29.42849792]
["bitfinex","SOLUSD",1741753652183,21.24209792,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741753652341,33.96857422,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741753655162,147.06857422,122.2,122.15,42.15497422]
["bitfinex","SOLUSD",1741753656564,147.06857422,122.2,122.15,62.62157422]
["bitfinex","SOLUSD",1741753656565,113.1,122.2,122.15,62.62157422]
["bitfinex","SOLUSD",1741753657061,81.7,122.22,122.17,33.96857422]
["bitfinex","SOLUSD",1741753657368,81.7,122.22,122.18,33.96857422]
["bitfinex","SOLUSD",1741753658042,81.7,122.22,122.19,33.96857422]
["bitfinex","SOLUSD",1741753658375,81.7,122.24,122.21,33.96857422]
["bitfinex","SOLUSD",1741753658666,81.7,122.24,122.22,33.96857422]
["bitfinex","SOLUSD",1741753660355,81.7,122.24,122.21,42.15117422]
["bitfinex","SOLUSD",1741753661063,115.66857422,122.24,122.2,14.6903]
["bitfinex","SOLUSD",1741753661370,81.7,122.24,122.2,48.65887422]
["bitfinex","SOLUSD",1741753661883,115.66857422,122.24,122.2,14.6903]
["bitfinex","SOLUSD",1741753662565,18.64964886,122.23,122.18,33.96857422]
["bitfinex","SOLUSD",1741753662768,115.66857422,122.22,122.17,14.6066]
["bitfinex","SOLUSD",1741753662964,52.61822308,122.2,122.16,1.5602]
["bitfinex","SOLUSD",1741753663159,52.61822308,122.2,122.14,6.4472]
["bitfinex","SOLUSD",1741753663160,115.66857422,122.19,122.14,40.41577422]
["bitfinex","SOLUSD",1741753663858,33.96857422,122.18,122.14,6.4472]
["bitfinex","SOLUSD",1741753664050,33.96857422,122.18,122.14,14.6343]
["bitfinex","SOLUSD",1741753664449,115.66857422,122.18,122.14,14.6343]
["bitfinex","SOLUSD",1741753665265,52.61822308,122.16,122.12,8.2184]
["bitfinex","SOLUSD",1741753665478,81.7,122.15,122.12,8.2184]
["bitfinex","SOLUSD",1741753665976,115.66857422,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741753666759,115.66857422,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741753667776,81.7,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741753668846,81.7,122.14,122.12,8.2186]
["bitfinex","SOLUSD",1741753670173,81.7,122.17,122.13,33.96857422]
["bitfinex","SOLUSD",1741753670755,113.1,122.16,122.12,42.18717422]
["bitfinex","SOLUSD",1741753673080,113.1,122.16,122.13,33.96857422]
["bitfinex","SOLUSD",1741753673658,113.1,122.16,122.12,42.18717422]
["bitfinex","SOLUSD",1741753674153,113.1,122.16,122.13,33.96857422]
["bitfinex","SOLUSD",1741753674978,81.7,122.16,122.13,33.96857422]
["bitfinex","SOLUSD",1741753675180,81.7,122.16,122.13,8.1877]
["bitfinex","SOLUSD",1741753676685,102.93844554,122.16,122.12,0.03]
["bitfinex","SOLUSD",1741753676871,102.93844554,122.16,122.12,8.2184]
["bitfinex","SOLUSD",1741753677179,21.23844554,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753678364,33.99680409,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753678685,40.6449764,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753678858,33.99680409,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753681594,42.18410409,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753682092,60.83375295,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741753685164,18.64964886,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741753685361,120.83456707,122.13,122.09,0.03]
["bitfinex","SOLUSD",1741753685667,33.99680409,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753685984,42.05680409,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753686697,50.24810409,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753687191,68.89775295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753687777,70.40455295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753688180,62.21325295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753688608,60.70645295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753688897,52.64645295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753689098,60.70645295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753689873,26.70964886,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753690074,60.70645295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753691402,42.05680409,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753692782,60.70645295,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753694505,42.05680409,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753697205,31.4,122.09,122.07,0.03]
["bitfinex","SOLUSD",1741753698322,21.26674282,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753711208,48.10769168,122.08,122.07,0.03]
["bitfinex","SOLUSD",1741753715427,18.64964886,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741753715628,29.32674282,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753716917,129.67639168,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753717117,21.26674282,122.01,122.0,0.02]
["bitfinex","SOLUSD",1741753717325,29.32674282,122.01,122.0,0.02]
["bitfinex","SOLUSD",1741753717525,43.27964886,121.99,121.95,0.25509917]
["bitfinex","SOLUSD",1741753717719,21.26674282,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753718018,47.97639168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753718199,29.32674282,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753718400,47.97639168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753719019,39.91639168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753719210,48.11579168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753719416,56.17579168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753719717,47.97639168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753719914,39.91639168,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753720225,8.06,121.96,121.95,0.25509917]
["bitfinex","SOLUSD",1741753720918,31.4,122.0,121.95,8.45509917]
["bitfinex","SOLUSD",1741753721110,39.91639168,121.99,121.95,0.25509917]
["bitfinex","SOLUSD",1741753721722,18.64964886,121.99,121.95,8.45509917]
["bitfinex","SOLUSD",1741753722147,39.91639168,121.99,121.95,0.25509917]
["bitfinex","SOLUSD",1741753723511,39.91639168,121.99,121.95,8.45499917]
["bitfinex","SOLUSD",1741753724723,21.26674282,121.98,121.95,0.25509917]
["bitfinex","SOLUSD",1741753724933,89.76,122.0,121.95,8.45479917]
["bitfinex","SOLUSD",1741753725422,102.96674282,121.99,121.95,8.45479917]
["bitfinex","SOLUSD",1741753725809,81.7,121.99,121.95,8.45479917]
["bitfinex","SOLUSD",1741753726016,81.7,121.99,121.95,29.72154199]
["bitfinex","SOLUSD",1741753727717,81.7,121.99,121.95,29.75154199]
["bitfinex","SOLUSD",1741753728420,102.96674282,121.99,121.95,8.48479917]
["bitfinex","SOLUSD",1741753728733,21.26674282,121.98,121.95,8.48479917]
["bitfinex","SOLUSD",1741753728915,102.96674282,121.99,121.95,8.48479917]
["bitfinex","SOLUSD",1741753730515,81.7,121.99,121.95,29.75154199]
["bitfinex","SOLUSD",1741753730715,8.06,122.0,121.96,21.26674282]
["bitfinex","SOLUSD",1741753731527,8.06,122.01,121.97,21.26674282]
["bitfinex","SOLUSD",1741753731716,29.32674282,122.01,121.96,21.26674282]
["bitfinex","SOLUSD",1741753732733,29.32674282,122.01,121.97,8.1987]
["bitfinex","SOLUSD",1741753733730,21.26674282,121.98,121.95,0.28509917]
["bitfinex","SOLUSD",1741753733913,8.06,121.97,121.95,0.28509917]
["bitfinex","SOLUSD",1741753734113,81.7,121.99,121.96,21.26674282]
["bitfinex","SOLUSD",1741753734329,81.7,121.99,121.97,21.26674282]
["bitfinex","SOLUSD",1741753734626,113.1,122.01,121.97,21.26674282]
["bitfinex","SOLUSD",1741753734833,81.7,122.01,121.96,21.26674282]
["bitfinex","SOLUSD",1741753735830,81.7,122.01,121.97,21.26674282]
["bitfinex","SOLUSD",1741753736534,81.7,122.01,121.98,21.26674282]
["bitfinex","SOLUSD",1741753736722,197.18,122.04,121.99,21.26674282]
["bitfinex","SOLUSD",1741753736723,8.06,122.04,121.99,21.26674282]
["bitfinex","SOLUSD",1741753736911,121.61639168,122.05,122.0,21.26674282]
["bitfinex","SOLUSD",1741753737108,8.06,122.04,122.0,21.26674282]
["bitfinex","SOLUSD",1741753737311,8.06,122.04,122.0,27.31874282]
["bitfinex","SOLUSD",1741753737621,121.61639168,122.05,122.0,27.31874282]
["bitfinex","SOLUSD",1741753737921,8.06,122.04,122.01,21.26674282]
["bitfinex","SOLUSD",1741753738430,81.7,122.05,122.01,21.26674282]
["bitfinex","SOLUSD",1741753738846,81.7,122.04,122.01,21.26674282]
["bitfinex","SOLUSD",1741753744319,113.1,122.06,122.03,21.26674282]
["bitfinex","SOLUSD",1741753744520,89.74,122.08,122.04,21.26674282]
["bitfinex","SOLUSD",1741753744730,81.7,122.08,122.05,21.26674282]
["bitfinex","SOLUSD",1741753746127,31.463,122.09,122.02,1.665]
["bitfinex","SOLUSD",1741753746128,0.063,122.09,122.07,21.26674282]
["bitfinex","SOLUSD",1741753746438,0.063,122.09,122.08,22.88914282]
["bitfinex","SOLUSD",1741753747319,0.063,122.09,122.08,29.25504282]
["bitfinex","SOLUSD",1741753748324,0.063,122.09,122.08,37.44634282]
["bitfinex","SOLUSD",1741753748942,81.763,122.14,122.08,57.92464282]
["bitfinex","SOLUSD",1741753749234,81.763,122.14,122.12,21.26674282]
["bitfinex","SOLUSD",1741753749438,0.063,122.14,122.12,21.26674282]
["bitfinex","SOLUSD",1741753750430,0.063,122.14,122.12,29.45514282]
["bitfinex","SOLUSD",1741753751436,0.063,122.14,122.12,8.1884]
["bitfinex","SOLUSD",1741753751616,0.063,122.14,122.12,29.45514282]
["bitfinex","SOLUSD",1741753752432,0.063,122.14,122.09,8.1906]
["bitfinex","SOLUSD",1741753752629,0.063,122.14,122.1,21.26674282]
["bitfinex","SOLUSD",1741753753642,0.063,122.14,122.11,21.26674282]
["bitfinex","SOLUSD",1741753754745,0.063,122.14,122.1,21.26674282]
["bitfinex","SOLUSD",1741753755324,0.063,122.14,122.11,21.26674282]
["bitfinex","SOLUSD",1741753755525,0.063,122.14,122.1,21.26674282]
["bitfinex","SOLUSD",1741753756141,102.96674282,122.13,122.08,29.25504282]
["bitfinex","SOLUSD",1741753756350,102.96674282,122.13,122.08,37.44634282]
["bitfinex","SOLUSD",1741753756849,102.96674282,122.13,122.09,21.26674282]
["bitfinex","SOLUSD",1741753757146,81.7,122.13,122.09,21.26674282]
["bitfinex","SOLUSD",1741753757643,81.7,122.13,122.1,21.26674282]
["bitfinex","SOLUSD",1741753758226,81.7,122.13,122.11,29.45604282]
["bitfinex","SOLUSD",1741753759127,81.7,122.13,122.11,8.1893]
["bitfinex","SOLUSD",1741753760342,81.7,122.13,122.1,8.1899]
["bitfinex","SOLUSD",1741753760725,81.7,122.13,122.1,29.45664282]
["bitfinex","SOLUSD",1741753762047,81.7,122.13,122.1,8.1899]
["bitfinex","SOLUSD",1741753762242,29.30674282,122.12,122.08,16.1792]
["bitfinex","SOLUSD",1741753762444,29.30674282,122.12,122.05,20.4825]
["bitfinex","SOLUSD",1741753762445,21.26674282,122.11,122.07,8.1917]
["bitfinex","SOLUSD",1741753762622,102.96674282,122.11,122.07,8.1917]
["bitfinex","SOLUSD",1741753762825,81.7,122.11,122.07,29.45844282]
["bitfinex","SOLUSD",1741753763250,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753763624,102.96674282,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753763829,21.26674282,122.1,122.09,0.03]
["bitfinex","SOLUSD",1741753764233,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753767450,102.96674282,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753768251,111.15614282,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753769372,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753770248,81.7,122.11,122.09,21.29674282]
["bitfinex","SOLUSD",1741753770668,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753773061,81.7,122.11,122.09,29.48734282]
["bitfinex","SOLUSD",1741753773829,81.7,122.11,122.09,8.2206]
["bitfinex","SOLUSD",1741753774755,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753775069,102.96674282,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753775736,81.7,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741753776071,18.64964886,122.09,122.04,8.1938]
["bitfinex","SOLUSD",1741753776274,21.26674282,122.07,122.04,8.1938]
["bitfinex","SOLUSD",1741753776737,21.26674282,122.07,122.03,8.1945]
["bitfinex","SOLUSD",1741753776937,21.26674282,122.07,122.02,21.26674282]
["bitfinex","SOLUSD",1741753776938,21.26674282,122.07,122.02,29.46174282]
["bitfinex","SOLUSD",1741753777956,121.14,122.08,122.03,21.26674282]
["bitfinex","SOLUSD",1741753778165,121.14,122.08,122.04,21.26674282]
["bitfinex","SOLUSD",1741753778951,142.40674282,122.08,122.03,21.26674282]
["bitfinex","SOLUSD",1741753779156,150.59814282,122.08,122.03,8.1946]
["bitfinex","SOLUSD",1741753779366,21.26674282,122.07,122.02,29.46184282]
["bitfinex","SOLUSD",1741753780449,21.26674282,122.05,122.0,29.46314282]
["bitfinex","SOLUSD",1741753780650,102.96674282,122.05,122.0,29.46314282]
["bitfinex","SOLUSD",1741753781862,39.91639168,122.03,121.98,14.489]
["bitfinex","SOLUSD",1741753782043,8.04,122.02,121.98,14.489]
["bitfinex","SOLUSD",1741753782238,81.7,122.01,121.98,35.75574282]
["bitfinex","SOLUSD",1741753782749,81.7,122.01,121.99,21.26674282]
["bitfinex","SOLUSD",1741753782946,81.7,122.01,121.98,14.489]
["bitfinex","SOLUSD",1741753782947,81.7,122.01,122.0,21.26674282]
["bitfinex","SOLUSD",1741753783358,81.7,122.04,122.0,21.26674282]
["bitfinex","SOLUSD",1741753783557,81.7,122.04,122.01,21.26674282]
["bitfinex","SOLUSD",1741753784161,81.7,122.04,122.0,21.26674282]
["bitfinex","SOLUSD",1741753784752,81.7,122.04,121.99,21.26674282]
["bitfinex","SOLUSD",1741753784753,111.16084282,122.04,121.99,21.26674282]
["bitfinex","SOLUSD",1741753785365,21.26674282,122.03,121.98,14.489]
["bitfinex","SOLUSD",1741753785575,81.7,122.02,121.98,29.46454282]
["bitfinex","SOLUSD",1741753786270,81.7,122.02,121.99,21.26674282]
["bitfinex","SOLUSD",1741753786776,81.7,122.02,121.99,21.29674282]
["bitfinex","SOLUSD",1741753787443,81.7,122.02,121.99,29.49394282]
["bitfinex","SOLUSD",1741753788895,81.7,122.02,121.99,8.2272]
["bitfinex","SOLUSD",1741753789071,81.7,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741753792176,81.7,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741753793172,81.7,122.01,122.0,21.26674282]
["bitfinex","SOLUSD",1741753794279,81.7,122.01,122.0,21.81379419]
["bitfinex","SOLUSD",1741753796573,81.7,122.03,122.0,21.81379419]
["bitfinex","SOLUSD",1741753797876,81.7,122.03,122.01,13.61709419]
["bitfinex","SOLUSD",1741753798457,81.7,122.03,122.0,13.61709419]
["bitfinex","SOLUSD",1741753799155,81.7,122.03,122.02,13.61709419]
["bitfinex","SOLUSD",1741753799355,81.7,122.03,122.01,13.61709419]
["bitfinex","SOLUSD",1741753799568,81.7,122.03,122.0,13.61709419]
["bitfinex","SOLUSD",1741753800153,81.7,122.03,122.01,21.81309419]
["bitfinex","SOLUSD",1741753801400,81.7,122.03,122.01,8.196]
["bitfinex","SOLUSD",1741753802499,81.7,122.03,122.01,21.81309419]
["bitfinex","SOLUSD",1741753804381,81.7,122.03,122.01,8.196]
["bitfinex","SOLUSD",1741753804592,95.31709419,122.03,121.99,8.2271]
["bitfinex","SOLUSD",1741753805692,81.7,122.03,121.99,21.84419419]
["bitfinex","SOLUSD",1741753806207,81.7,122.03,122.01,13.61709419]
["bitfinex","SOLUSD",1741753806359,95.31709419,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741753806557,95.31709419,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741753806985,81.7,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741753807466,81.7,122.02,121.99,13.64709419]
["bitfinex","SOLUSD",1741753807707,81.7,122.02,122.0,13.61709419]
["bitfinex","SOLUSD",1741753809511,103.51289419,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741753810320,103.51289419,122.02,122.0,0.03]
["bitfinex","SOLUSD",1741753810504,40.28674305,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741753810819,71.68674305,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741753811198,79.88274305,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741753811593,50.02494305,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741753811813,58.90602384,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741753813703,36.5991286,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753814508,39.94490109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753815085,48.14160109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753816512,55.24877746,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753817102,28.4024286,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753817407,21.29525223,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753818599,29.49195223,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753821710,48.14160109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753822412,48.20460109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753822615,57.08568188,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753823310,48.20460109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753823509,57.08568188,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753823810,48.20460109,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741753824007,48.20460109,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1741753824907,18.64964886,121.99,121.95,0.28509917]
["bitfinex","SOLUSD",1741753825111,21.29525223,121.97,121.95,0.28509917]
["bitfinex","SOLUSD",1741753825408,47.96490109,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753826220,56.16430109,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753828218,47.96490109,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753829625,8.02,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753831297,29.31525223,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753832607,21.29525223,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753832812,29.31525223,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753834314,21.65768959,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753835998,48.50673845,121.96,121.95,0.28509917]
["bitfinex","SOLUSD",1741753837125,48.50673845,121.96,121.82,2.0]
["bitfinex","SOLUSD",1741753837126,84.43847924,121.95,121.85,13.63768959]
["bitfinex","SOLUSD",1741753837428,18.64964886,121.88,121.84,8.0904]
["bitfinex","SOLUSD",1741753837622,39.42,121.88,121.84,29.93528959]
["bitfinex","SOLUSD",1741753837809,53.05768959,121.88,121.84,8.0904]
["bitfinex","SOLUSD",1741753838016,32.28733845,121.87,121.84,8.0904]
["bitfinex","SOLUSD",1741753838212,8.02,121.88,121.83,8.208]
["bitfinex","SOLUSD",1741753838523,21.33980384,121.87,121.82,21.33980384]
["bitfinex","SOLUSD",1741753838723,48.0094527,121.88,121.83,21.33980384]
["bitfinex","SOLUSD",1741753839032,8.02,121.88,121.84,21.33980384]
["bitfinex","SOLUSD",1741753839605,21.33980384,121.87,121.81,28.7332]
["bitfinex","SOLUSD",1741753839806,29.35980384,121.88,121.83,21.33980384]
["bitfinex","SOLUSD",1741753840121,8.02,121.88,121.84,21.33980384]
["bitfinex","SOLUSD",1741753840704,8.02,121.88,121.85,8.2068]
["bitfinex","SOLUSD",1741753840904,8.02,121.88,121.83,21.33980384]
["bitfinex","SOLUSD",1741753840905,81.7,121.87,121.83,21.33980384]
["bitfinex","SOLUSD",1741753841305,81.7,121.87,121.83,7.8461]
["bitfinex","SOLUSD",1741753841505,89.72,121.92,121.86,21.33980384]
["bitfinex","SOLUSD",1741753841803,81.7,121.91,121.89,21.33980384]
["bitfinex","SOLUSD",1741753842026,89.72,121.93,121.9,21.33980384]
["bitfinex","SOLUSD",1741753842206,81.7,121.93,121.91,21.33980384]
["bitfinex","SOLUSD",1741753842418,81.7,121.93,121.89,1.5187]
["bitfinex","SOLUSD",1741753842704,81.7,121.93,121.9,21.33980384]
["bitfinex","SOLUSD",1741753842929,81.7,121.93,121.91,8.2027]
["bitfinex","SOLUSD",1741753846229,81.7,121.93,121.91,8.2327]
["bitfinex","SOLUSD",1741753846428,81.7,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741753846628,103.03980384,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741753847261,81.7,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741753852555,81.7,121.92,121.91,21.36980384]
["bitfinex","SOLUSD",1741753853058,81.7,121.95,121.91,21.36980384]
["bitfinex","SOLUSD",1741753853245,81.7,121.95,121.92,50.04700384]
["bitfinex","SOLUSD",1741753853740,81.7,121.95,121.93,21.33980384]
["bitfinex","SOLUSD",1741753853943,81.7,121.95,121.94,21.33980384]
["bitfinex","SOLUSD",1741753854145,89.72,121.97,121.94,21.33980384]
["bitfinex","SOLUSD",1741753854355,81.7,121.97,121.94,27.49150384]
["bitfinex","SOLUSD",1741753854553,81.763,121.99,121.95,21.33980384]
["bitfinex","SOLUSD",1741753854860,81.763,121.99,121.96,21.33980384]
["bitfinex","SOLUSD",1741753855249,81.763,121.99,121.95,29.53980384]
["bitfinex","SOLUSD",1741753855643,81.763,121.99,121.97,21.33980384]
["bitfinex","SOLUSD",1741753857560,81.763,121.99,121.98,8.198]
["bitfinex","SOLUSD",1741753857856,0.063,121.99,121.98,8.198]
["bitfinex","SOLUSD",1741753859666,0.063,121.99,121.98,29.53780384]
["bitfinex","SOLUSD",1741753859853,0.063,121.99,121.98,8.198]
["bitfinex","SOLUSD",1741753860651,0.063,121.99,121.98,29.53780384]
["bitfinex","SOLUSD",1741753860852,0.063,121.99,121.98,31.19540384]
["bitfinex","SOLUSD",1741753863362,0.0001,121.99,121.98,59.13390768]
["bitfinex","SOLUSD",1741753863565,0.0001,121.99,121.98,37.79410384]
["bitfinex","SOLUSD",1741753865961,81.7,122.07,121.98,120.61930768]
["bitfinex","SOLUSD",1741753866164,81.7,122.06,122.03,21.33980384]
["bitfinex","SOLUSD",1741753866667,81.7,122.06,122.04,21.33980384]
["bitfinex","SOLUSD",1741753866861,81.7,122.06,122.03,21.33980384]
["bitfinex","SOLUSD",1741753867054,81.7,122.06,122.02,21.33980384]
["bitfinex","SOLUSD",1741753867256,81.7,122.06,122.03,21.33980384]
["bitfinex","SOLUSD",1741753867558,81.7,122.06,122.04,21.33980384]
["bitfinex","SOLUSD",1741753867864,81.7,122.06,122.05,8.1933]
["bitfinex","SOLUSD",1741753868256,81.7,122.06,122.03,21.33980384]
["bitfinex","SOLUSD",1741753868858,81.763,122.06,122.03,21.33980384]
["bitfinex","SOLUSD",1741753869062,81.763,122.06,122.04,21.33980384]
["bitfinex","SOLUSD",1741753869652,81.763,122.06,122.05,29.53310384]
["bitfinex","SOLUSD",1741753869879,81.763,122.06,122.05,8.1933]
["bitfinex","SOLUSD",1741753871073,81.763,122.06,122.04,29.53350384]
["bitfinex","SOLUSD",1741753872167,81.763,122.06,122.04,8.1937]
["bitfinex","SOLUSD",1741753872570,81.763,122.06,122.04,29.53350384]
["bitfinex","SOLUSD",1741753874672,81.763,122.06,122.05,29.53310384]
["bitfinex","SOLUSD",1741753876850,0.063,122.06,122.05,29.53310384]
["bitfinex","SOLUSD",1741753878267,0.063,122.06,122.05,13.6036738]
["bitfinex","SOLUSD",1741753878568,0.063,122.09,122.05,13.6036738]
["bitfinex","SOLUSD",1741753879880,81.7,122.08,122.04,21.7976738]
["bitfinex","SOLUSD",1741753880061,81.7,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741753880651,81.7,122.07,122.04,21.7976738]
["bitfinex","SOLUSD",1741753880878,81.7,122.07,122.03,29.7225738]
["bitfinex","SOLUSD",1741753881064,81.7,122.06,122.03,7.9245]
["bitfinex","SOLUSD",1741753881386,81.7,122.06,122.02,21.7987738]
["bitfinex","SOLUSD",1741753881754,81.7,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753882158,100.34964886,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753882367,71.32698696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753882879,31.4,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753883763,52.6773381,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753884478,79.51958696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753884775,71.32698696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753887265,50.04964886,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753889486,31.4,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753891981,31.4,122.06,122.05,21.3073381]
["bitfinex","SOLUSD",1741753892156,18.71264886,122.09,122.05,21.3073381]
["bitfinex","SOLUSD",1741753892355,39.98998696,122.09,122.05,0.03]
["bitfinex","SOLUSD",1741753892771,81.7,122.08,122.05,0.03]
["bitfinex","SOLUSD",1741753893753,0.063,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753900775,39.98998696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753901082,48.18258696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753901684,39.98998696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753902063,18.71264886,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753902266,39.98998696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753902466,48.18258696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753902962,39.98998696,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753903484,0.063,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753903665,81.763,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753905282,81.763,122.06,122.05,8.2233]
["bitfinex","SOLUSD",1741753906688,0.063,122.06,122.05,21.83384216]
["bitfinex","SOLUSD",1741753912771,0.063,122.06,122.05,27.90294216]
["bitfinex","SOLUSD",1741753916782,0.063,122.09,122.05,50.05074216]
["bitfinex","SOLUSD",1741753916980,0.063,122.09,122.08,13.61054216]
["bitfinex","SOLUSD",1741753918683,0.063,122.12,122.11,21.79984216]
["bitfinex","SOLUSD",1741753920507,0.063,122.14,122.11,76.58449102]
["bitfinex","SOLUSD",1741753920677,0.063,122.14,122.13,13.61054216]
["bitfinex","SOLUSD",1741753922397,0.063,122.14,122.11,7.6617]
["bitfinex","SOLUSD",1741753922597,0.063,122.14,122.12,13.61054216]
["bitfinex","SOLUSD",1741753923489,0.063,122.14,122.11,29.46134216]
["bitfinex","SOLUSD",1741753924207,32.32319102,122.14,122.07,15.9089]
["bitfinex","SOLUSD",1741753924511,32.32319102,122.14,122.08,21.24840571]
["bitfinex","SOLUSD",1741753924512,39.96105457,122.14,122.08,21.24840571]
["bitfinex","SOLUSD",1741753925003,21.24840571,122.13,122.08,21.24840571]
["bitfinex","SOLUSD",1741753925605,21.24840571,122.13,122.08,29.43940571]
["bitfinex","SOLUSD",1741753925807,39.96105457,122.14,122.08,29.43940571]
["bitfinex","SOLUSD",1741753925997,39.96105457,122.14,122.09,21.24840571]
["bitfinex","SOLUSD",1741753927313,81.7,122.13,122.09,21.24840571]
["bitfinex","SOLUSD",1741753928309,102.94840571,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741753928508,111.13650571,122.13,122.08,29.43940571]
["bitfinex","SOLUSD",1741753928823,21.24840571,122.12,122.07,37.15700571]
["bitfinex","SOLUSD",1741753929010,21.24840571,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741753929811,102.97840571,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741753930312,21.24840571,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753930513,102.94840571,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753931015,81.7,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753932100,102.94840571,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753932692,111.13770571,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753933509,21.24840571,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753934418,111.13770571,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753935311,175.79376028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753935616,62.69376028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753936394,70.88376028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753937194,70.88376028,122.1,122.05,0.03]
["bitfinex","SOLUSD",1741753937417,39.89805457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753937598,47.89805457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753940607,56.09065457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753941593,47.89805457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753943337,56.09065457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753943829,47.89805457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753947626,56.09065457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753948808,57.59785457,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741753950527,18.64964886,122.05,121.98,0.03]
["bitfinex","SOLUSD",1741753950730,18.64964886,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753951032,47.89805457,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753952937,26.64964886,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753953136,81.7,122.02,121.98,21.27840571]
["bitfinex","SOLUSD",1741753953436,18.64964886,122.01,121.98,0.03]
["bitfinex","SOLUSD",1741753953833,81.7,122.02,121.99,21.24840571]
["bitfinex","SOLUSD",1741753954215,102.94840571,122.02,121.98,0.03]
["bitfinex","SOLUSD",1741753954534,102.94840571,122.02,121.98,8.228]
["bitfinex","SOLUSD",1741753954841,102.94840571,122.02,121.98,0.03]
["bitfinex","SOLUSD",1741753957338,21.24840571,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753957923,18.64964886,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753958223,39.89805457,122.0,121.98,0.03]
["bitfinex","SOLUSD",1741753958418,39.89805457,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753959619,48.09535457,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753961729,69.34376028,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753962530,73.54662336,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741753962856,73.54662336,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753962857,18.64964886,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741753963056,47.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753963525,121.59805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753963732,137.79675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753964056,129.59805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753964748,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753964923,47.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753965224,100.34964886,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753965543,129.59805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753965718,108.34964886,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753966824,81.7,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741753967739,29.24840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753967740,110.94840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753969742,89.7,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753969939,110.94840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753970442,89.7,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741753971946,102.94840571,122.01,121.96,21.31140571]
["bitfinex","SOLUSD",1741753972534,81.7,122.01,121.97,21.24840571]
["bitfinex","SOLUSD",1741753972846,8.0,122.02,121.99,21.24840571]
["bitfinex","SOLUSD",1741753973032,81.7,122.03,121.99,21.24840571]
["bitfinex","SOLUSD",1741753973945,81.7,122.03,122.0,29.44510571]
["bitfinex","SOLUSD",1741753974145,8.0,122.04,122.01,21.24840571]
["bitfinex","SOLUSD",1741753974353,0.03,122.06,122.03,7.5847]
["bitfinex","SOLUSD",1741753975550,0.03,122.06,122.03,28.83310571]
["bitfinex","SOLUSD",1741753975742,0.03,122.06,122.05,21.24840571]
["bitfinex","SOLUSD",1741753976052,0.03,122.06,122.05,29.44170571]
["bitfinex","SOLUSD",1741753977053,0.03,122.06,122.05,8.1933]
["bitfinex","SOLUSD",1741753977529,0.03,122.06,122.05,29.44170571]
["bitfinex","SOLUSD",1741753978746,0.03,122.1,122.05,49.92510571]
["bitfinex","SOLUSD",1741753979059,0.03,122.1,122.09,21.24840571]
["bitfinex","SOLUSD",1741753979454,7.23274838,122.12,122.08,21.24840571]
["bitfinex","SOLUSD",1741753979851,121.62805457,122.13,122.08,21.24840571]
["bitfinex","SOLUSD",1741753980151,129.60805457,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741753980452,121.62805457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753980651,129.60805457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753981655,108.35964886,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753981855,129.60805457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753982357,137.79605457,122.13,122.08,8.1911]
["bitfinex","SOLUSD",1741753982545,129.60805457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753983544,137.79605457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753983745,129.60805457,122.13,122.08,29.43950571]
["bitfinex","SOLUSD",1741753984758,129.60805457,122.13,122.08,35.72490571]
["bitfinex","SOLUSD",1741753984957,129.60805457,122.13,122.08,37.36370571]
["bitfinex","SOLUSD",1741753985345,129.60805457,122.13,122.08,16.1153]
["bitfinex","SOLUSD",1741753985652,129.60805457,122.13,122.11,21.24840571]
["bitfinex","SOLUSD",1741753985653,0.03,122.13,122.11,21.24840571]
["bitfinex","SOLUSD",1741753985858,0.03,122.13,122.12,21.24840571]
["bitfinex","SOLUSD",1741753986058,0.0001,122.13,122.12,29.04700571]
["bitfinex","SOLUSD",1741753986651,0.0001,122.13,122.12,37.23560571]
["bitfinex","SOLUSD",1741753988162,0.0001,122.13,122.12,7.7986]
["bitfinex","SOLUSD",1741753988337,0.0001,122.13,122.09,28.86930571]
["bitfinex","SOLUSD",1741753988544,0.0001,122.13,122.1,8.19]
["bitfinex","SOLUSD",1741753989139,0.0001,122.13,122.1,29.43840571]
["bitfinex","SOLUSD",1741753989456,0.0001,122.13,122.1,49.91340571]
["bitfinex","SOLUSD",1741753989643,0.0001,122.13,122.11,21.24840571]
["bitfinex","SOLUSD",1741753990751,0.0001,122.13,122.12,8.1886]
["bitfinex","SOLUSD",1741753992860,0.0001,122.13,122.1,41.72340571]
["bitfinex","SOLUSD",1741753992861,0.0001,122.13,122.11,8.1893]
["bitfinex","SOLUSD",1741753993046,39.89815457,122.13,122.09,7.6839]
["bitfinex","SOLUSD",1741753993250,39.89815457,122.13,122.09,14.3601]
["bitfinex","SOLUSD",1741753994168,18.64974886,122.13,122.09,14.3601]
["bitfinex","SOLUSD",1741753994468,39.89815457,122.13,122.09,14.3601]
["bitfinex","SOLUSD",1741753996680,18.64964886,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741753996968,121.59805457,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753997170,61.14646028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753997753,39.89805457,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753998169,61.14646028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753998557,39.89805457,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741753999972,21.24840571,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754000166,39.89805457,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754000673,48.08805457,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754000875,69.33646028,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754001778,18.64964886,122.09,122.02,6.4565]
["bitfinex","SOLUSD",1741754002083,21.24840571,122.05,122.02,14.6518]
["bitfinex","SOLUSD",1741754002383,21.24840571,122.06,122.02,14.6518]
["bitfinex","SOLUSD",1741754002571,21.24840571,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754003470,21.24840571,122.07,122.02,14.6518]
["bitfinex","SOLUSD",1741754004483,29.44040571,122.07,122.02,14.6518]
["bitfinex","SOLUSD",1741754006381,21.24840571,122.07,122.02,14.6518]
["bitfinex","SOLUSD",1741754006987,21.24840571,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754007566,102.94840571,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754007884,102.94840571,122.07,122.02,14.6518]
["bitfinex","SOLUSD",1741754008076,102.94840571,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754008276,81.7,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754008475,102.94840571,122.07,122.02,35.90020571]
["bitfinex","SOLUSD",1741754010396,39.89805457,122.06,122.02,14.6518]
["bitfinex","SOLUSD",1741754010588,21.24840571,122.05,122.02,14.6518]
["bitfinex","SOLUSD",1741754010775,39.89805457,122.03,122.0,1.5468]
["bitfinex","SOLUSD",1741754010976,21.24840571,122.02,122.0,1.5468]
["bitfinex","SOLUSD",1741754011176,21.24840571,122.01,121.99,6.3096]
["bitfinex","SOLUSD",1741754011487,21.24840571,122.01,121.97,1.5403]
["bitfinex","SOLUSD",1741754011795,21.24840571,122.01,121.97,9.7389]
["bitfinex","SOLUSD",1741754012471,81.7,122.02,121.97,9.7389]
["bitfinex","SOLUSD",1741754012676,81.7,122.02,121.97,30.98730571]
["bitfinex","SOLUSD",1741754014390,21.24840571,122.01,121.97,9.7389]
["bitfinex","SOLUSD",1741754014590,81.7,122.02,121.97,51.48410571]
["bitfinex","SOLUSD",1741754014793,81.7,122.02,121.97,30.98730571]
["bitfinex","SOLUSD",1741754014794,102.94840571,122.02,121.97,30.98730571]
["bitfinex","SOLUSD",1741754015290,21.24840571,122.01,121.97,30.98730571]
["bitfinex","SOLUSD",1741754015497,102.94840571,122.02,121.97,30.98730571]
["bitfinex","SOLUSD",1741754015991,102.94840571,122.02,121.97,51.48410571]
["bitfinex","SOLUSD",1741754016878,21.24840571,122.01,121.97,9.7389]
["bitfinex","SOLUSD",1741754017278,102.94840571,122.02,121.97,30.98730571]
["bitfinex","SOLUSD",1741754017480,39.89805457,122.01,121.97,9.7389]
["bitfinex","SOLUSD",1741754017685,21.24840571,122.0,121.97,9.7389]
["bitfinex","SOLUSD",1741754017881,18.64964886,122.01,121.96,6.3726]
["bitfinex","SOLUSD",1741754018086,21.24840571,121.99,121.96,6.3726]
["bitfinex","SOLUSD",1741754018285,21.24840571,121.99,121.96,14.5719]
["bitfinex","SOLUSD",1741754018488,39.89805457,122.01,121.96,35.82030571]
["bitfinex","SOLUSD",1741754019088,21.24840571,122.0,121.96,14.5719]
["bitfinex","SOLUSD",1741754019485,21.24840571,121.99,121.96,6.3726]
["bitfinex","SOLUSD",1741754019692,21.24840571,121.99,121.96,14.5718]
["bitfinex","SOLUSD",1741754019887,39.89805457,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754020188,21.24840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754021615,129.57805457,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754022407,89.68,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754022699,29.22840571,122.01,121.96,21.31140571]
["bitfinex","SOLUSD",1741754022928,81.7,122.01,121.97,21.24840571]
["bitfinex","SOLUSD",1741754023088,81.7,122.01,121.98,21.24840571]
["bitfinex","SOLUSD",1741754023700,21.24840571,122.02,121.97,21.24840571]
["bitfinex","SOLUSD",1741754024085,102.94840571,122.03,121.99,7.9595]
["bitfinex","SOLUSD",1741754024289,81.7,122.03,121.99,29.20790571]
["bitfinex","SOLUSD",1741754024501,81.7,122.03,122.0,8.1967]
["bitfinex","SOLUSD",1741754025497,102.94840571,122.03,122.0,8.1967]
["bitfinex","SOLUSD",1741754026001,81.7,122.03,122.0,8.1967]
["bitfinex","SOLUSD",1741754028498,110.92840571,122.05,122.0,49.93690571]
["bitfinex","SOLUSD",1741754028809,21.24840571,122.04,122.0,8.1967]
["bitfinex","SOLUSD",1741754030312,21.24840571,122.03,122.0,8.1967]
["bitfinex","SOLUSD",1741754030484,21.24840571,122.03,121.99,16.1566]
["bitfinex","SOLUSD",1741754030690,39.89805457,122.04,121.99,37.40500571]
["bitfinex","SOLUSD",1741754031509,21.24840571,122.04,121.99,37.40500571]
["bitfinex","SOLUSD",1741754031700,21.24840571,122.04,121.99,36.65]
["bitfinex","SOLUSD",1741754032113,21.24840571,122.03,121.99,36.65]
["bitfinex","SOLUSD",1741754032609,89.68,122.05,121.99,57.89840571]
["bitfinex","SOLUSD",1741754032810,81.7,122.05,122.02,21.24840571]
["bitfinex","SOLUSD",1741754032994,102.94840571,122.07,122.02,21.24840571]
["bitfinex","SOLUSD",1741754033524,102.94840571,122.07,121.99,36.65]
["bitfinex","SOLUSD",1741754033732,81.7,122.07,122.02,21.24840571]
["bitfinex","SOLUSD",1741754034023,81.73,122.09,122.05,29.18370571]
["bitfinex","SOLUSD",1741754034493,102.97840571,122.09,122.05,7.9353]
["bitfinex","SOLUSD",1741754034818,18.64964886,122.08,122.05,16.1281]
["bitfinex","SOLUSD",1741754034996,102.97840571,122.09,122.05,16.1285]
["bitfinex","SOLUSD",1741754036215,81.73,122.09,122.05,16.1285]
["bitfinex","SOLUSD",1741754036916,102.97840571,122.09,122.05,16.1285]
["bitfinex","SOLUSD",1741754037092,81.73,122.09,122.05,16.1285]
["bitfinex","SOLUSD",1741754037715,81.73,122.09,122.05,37.37690571]
["bitfinex","SOLUSD",1741754040006,81.73,122.09,122.05,57.86030571]
["bitfinex","SOLUSD",1741754041512,102.97840571,122.09,122.05,36.6119]
["bitfinex","SOLUSD",1741754041726,81.73,122.09,122.05,57.86030571]
["bitfinex","SOLUSD",1741754043123,81.73,122.09,122.05,37.37690571]
["bitfinex","SOLUSD",1741754043420,0.03,122.09,122.05,37.37690571]
["bitfinex","SOLUSD",1741754043615,16.47840571,122.1,122.05,37.37690571]
["bitfinex","SOLUSD",1741754044101,21.24840571,122.08,122.05,7.9353]
["bitfinex","SOLUSD",1741754044619,21.24840571,122.06,122.02,16.1883]
["bitfinex","SOLUSD",1741754044829,21.24840571,122.05,122.02,7.993]
["bitfinex","SOLUSD",1741754045116,21.24840571,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741754045329,21.24840571,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741754045500,21.24840571,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754045902,39.89805457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754048828,60.62840571,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741754049042,39.89805457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754050413,48.09405457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754051231,39.89805457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754052612,18.64964886,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754053318,39.89805457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754053732,21.24840571,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754055232,48.09405457,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741754056418,81.7,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754056742,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754057037,47.87805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754058352,129.57805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754058817,137.77675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754059015,129.57805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754059541,137.77675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754060565,129.57805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754061136,89.68,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754061343,81.7,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754061553,102.94840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754062437,18.64964886,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754062638,39.89805457,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754064940,81.7,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754064941,102.94840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754065144,39.89805457,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754066243,121.59805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754066942,102.94840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754067826,129.79675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754069949,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754071647,18.64964886,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754071828,31.4,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754072025,52.64840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754072237,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754072931,52.64840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754073332,21.24840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754073636,31.4,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754073836,52.64840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754074337,121.59805457,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754074535,21.24840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754074846,21.24840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754076450,21.24840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754077933,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754080554,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754081053,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754082049,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754084869,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754085363,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754086150,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754087253,18.64964886,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754087461,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754088469,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754089536,21.24840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754089738,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754090268,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754090758,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754090967,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754091962,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754093872,60.62840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754094260,52.64840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754095488,31.4,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754095849,26.62964886,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754096153,18.64964886,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754097262,39.89805457,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754097464,21.24840571,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741754097661,81.7,121.99,121.96,8.1811]
["bitfinex","SOLUSD",1741754097864,81.7,121.99,121.96,29.42950571]
["bitfinex","SOLUSD",1741754098688,81.7,121.99,121.97,21.24840571]
["bitfinex","SOLUSD",1741754098979,0.03,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741754099753,0.03,122.0,121.99,29.44570571]
["bitfinex","SOLUSD",1741754100582,0.03,122.0,121.99,37.01010571]
["bitfinex","SOLUSD",1741754101079,0.03,122.01,121.99,37.01010571]
["bitfinex","SOLUSD",1741754101263,0.03,122.01,121.99,15.7617]
["bitfinex","SOLUSD",1741754101463,0.03,122.01,121.99,37.01010571]
["bitfinex","SOLUSD",1741754101791,0.03,122.01,122.0,21.24840571]
["bitfinex","SOLUSD",1741754102164,0.03,122.01,121.99,37.01010571]
["bitfinex","SOLUSD",1741754102369,0.03,122.01,121.99,15.7617]
["bitfinex","SOLUSD",1741754102592,0.03,122.01,121.99,37.01010571]
["bitfinex","SOLUSD",1741754103157,0.03,122.01,121.99,7.5644]
["bitfinex","SOLUSD",1741754103379,0.03,122.01,121.99,15.7614]
["bitfinex","SOLUSD",1741754103889,0.03,122.01,121.99,37.00980571]
["bitfinex","SOLUSD",1741754104101,0.03,122.01,121.99,7.5644]
["bitfinex","SOLUSD",1741754104395,21.24840571,122.0,121.96,7.865]
["bitfinex","SOLUSD",1741754104684,102.97840571,122.01,121.96,37.31250571]
["bitfinex","SOLUSD",1741754104887,21.24840571,122.0,121.96,16.0641]
["bitfinex","SOLUSD",1741754106595,21.24840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754106893,21.24840571,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754107602,102.94840571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754108893,111.14670571,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741754109216,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754110488,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754111883,39.89805457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754112082,48.09675457,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741754113412,26.84964886,121.95,121.92,0.03]
["bitfinex","SOLUSD",1741754113596,39.89805457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754116330,81.7,121.96,121.92,21.27840571]
["bitfinex","SOLUSD",1741754116617,81.7,121.98,121.94,21.24840571]
["bitfinex","SOLUSD",1741754117488,102.94840571,121.98,121.93,21.24840571]
["bitfinex","SOLUSD",1741754117702,102.94840571,121.98,121.93,29.44980571]
["bitfinex","SOLUSD",1741754117899,81.7,121.98,121.93,29.44980571]
["bitfinex","SOLUSD",1741754118097,81.7,121.98,121.94,21.24840571]
["bitfinex","SOLUSD",1741754118316,81.7,121.98,121.95,21.24840571]
["bitfinex","SOLUSD",1741754118631,81.73,122.0,121.95,21.24840571]
["bitfinex","SOLUSD",1741754119007,102.97840571,122.0,121.95,21.24840571]
["bitfinex","SOLUSD",1741754119724,21.24840571,121.98,121.93,29.44980571]
["bitfinex","SOLUSD",1741754120226,102.94840571,121.98,121.93,21.24840571]
["bitfinex","SOLUSD",1741754120427,81.7,121.98,121.94,21.24840571]
["bitfinex","SOLUSD",1741754121140,81.7,121.98,121.93,21.24840571]
["bitfinex","SOLUSD",1741754121311,18.64964886,121.97,121.93,21.24840571]
["bitfinex","SOLUSD",1741754121812,39.89805457,121.97,121.92,37.32640571]
["bitfinex","SOLUSD",1741754122011,29.20840571,121.96,121.92,7.8762]
["bitfinex","SOLUSD",1741754122334,7.96,121.96,121.92,37.32660571]
["bitfinex","SOLUSD",1741754122503,7.96,121.96,121.92,16.0782]
["bitfinex","SOLUSD",1741754122705,29.20840571,121.96,121.92,7.8762]
["bitfinex","SOLUSD",1741754122902,21.24840571,121.95,121.92,7.8762]
["bitfinex","SOLUSD",1741754123419,18.64964886,121.94,121.92,0.03]
["bitfinex","SOLUSD",1741754123732,121.59805457,121.94,121.92,0.03]
["bitfinex","SOLUSD",1741754124128,102.94840571,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754124342,121.59805457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754126130,129.79945457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754126506,48.09945457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754129128,39.89805457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754129527,48.09945457,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754132031,54.56745937,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741754132220,54.56745937,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741754132426,18.64964886,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741754132732,129.55805457,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754134723,108.30964886,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754135222,129.55805457,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754135531,137.76275457,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754136527,108.30964886,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754136709,89.66,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754139023,102.94840571,121.91,121.87,0.063]
["bitfinex","SOLUSD",1741754139231,39.89805457,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741754139424,47.85805457,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741754140621,56.06155457,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741754141027,47.85805457,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741754141429,26.60964886,121.9,121.87,21.31140571]
["bitfinex","SOLUSD",1741754141635,81.7,121.91,121.87,21.11140571]
["bitfinex","SOLUSD",1741754141814,113.1,121.93,121.89,21.24840571]
["bitfinex","SOLUSD",1741754142134,26.60964886,121.94,121.9,21.24840571]
["bitfinex","SOLUSD",1741754142333,26.60964886,121.94,121.91,21.24840571]
["bitfinex","SOLUSD",1741754142515,26.60964886,121.94,121.92,8.202]
["bitfinex","SOLUSD",1741754143132,81.7,121.95,121.92,29.45040571]
["bitfinex","SOLUSD",1741754143527,81.7,121.95,121.92,8.202]
["bitfinex","SOLUSD",1741754143923,81.7,121.95,121.93,21.24840571]
["bitfinex","SOLUSD",1741754144235,81.7,121.95,121.93,29.03430571]
["bitfinex","SOLUSD",1741754144744,81.7,121.95,121.94,8.2007]
["bitfinex","SOLUSD",1741754145446,81.7,121.95,121.93,15.9871]
["bitfinex","SOLUSD",1741754145622,81.7,121.95,121.93,37.23550571]
["bitfinex","SOLUSD",1741754146944,81.73,121.95,121.93,37.23550571]
["bitfinex","SOLUSD",1741754147145,0.03,121.95,121.93,37.23550571]
["bitfinex","SOLUSD",1741754147347,0.03,121.95,121.93,15.9871]
["bitfinex","SOLUSD",1741754148057,0.03,121.95,121.94,21.24840571]
["bitfinex","SOLUSD",1741754148946,0.03,121.95,121.93,37.23550571]
["bitfinex","SOLUSD",1741754149557,0.03,121.95,121.93,7.7859]
["bitfinex","SOLUSD",1741754150561,0.03,121.95,121.91,21.24840571]
["bitfinex","SOLUSD",1741754150736,18.67964886,121.95,121.91,21.24840571]
["bitfinex","SOLUSD",1741754151058,18.64964886,121.94,121.9,37.15500571]
["bitfinex","SOLUSD",1741754151228,89.69,121.95,121.91,21.24840571]
["bitfinex","SOLUSD",1741754151926,89.69,121.95,121.92,8.202]
["bitfinex","SOLUSD",1741754152665,18.64964886,121.94,121.9,28.95160571]
["bitfinex","SOLUSD",1741754152960,18.64964886,121.94,121.9,37.15480571]
["bitfinex","SOLUSD",1741754153557,39.89805457,121.94,121.9,15.9064]
["bitfinex","SOLUSD",1741754154672,18.64964886,121.94,121.9,37.15480571]
["bitfinex","SOLUSD",1741754154977,89.69,121.95,121.92,21.24840571]
["bitfinex","SOLUSD",1741754156979,89.69,121.95,121.93,8.2014]
["bitfinex","SOLUSD",1741754157573,18.64964886,121.94,121.9,37.15470571]
["bitfinex","SOLUSD",1741754157780,18.64964886,121.94,121.9,15.9063]
["bitfinex","SOLUSD",1741754157976,39.89805457,121.94,121.9,7.7032]
["bitfinex","SOLUSD",1741754159290,39.89805457,121.94,121.89,8.2667]
["bitfinex","SOLUSD",1741754159291,21.24840571,121.93,121.89,8.2667]
["bitfinex","SOLUSD",1741754160480,18.64964886,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741754162256,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754162455,39.89805457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754162978,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754165361,48.10015457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754165567,39.89805457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754165864,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754166369,39.89805457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754166867,48.10015457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754167079,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754168384,26.85184886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754168881,48.10025457,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754169380,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754170057,18.64964886,121.92,121.89,21.31140571]
["bitfinex","SOLUSD",1741754170261,18.64964886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741754171170,81.7,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741754171379,81.7,121.93,121.89,21.31140571]
["bitfinex","SOLUSD",1741754171578,81.7,121.93,121.9,8.2034]
["bitfinex","SOLUSD",1741754171881,81.7,121.93,121.89,21.31140571]
["bitfinex","SOLUSD",1741754172065,81.7,121.93,121.89,8.2669]
["bitfinex","SOLUSD",1741754173389,21.24840571,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741754173591,29.45180571,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754173768,102.94840571,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754175083,111.15180571,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754176703,102.94840571,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754176883,121.59805457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754177202,129.80145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754178185,100.34964886,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754178392,129.80145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754178761,121.59805457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754179267,48.10145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754179672,39.89805457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754179874,48.10145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754181469,39.89805457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754181809,48.10145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754182186,18.64964886,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754182493,48.10145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754183410,39.89805457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754186009,48.10145457,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741754186191,50.04964886,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741754186513,47.85805457,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754187615,56.06275457,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741754188113,56.06275457,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1741754188114,44.85764886,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1741754188317,18.64964886,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741754188512,71.29805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754188688,18.64964886,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754188893,18.14964886,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754190022,39.36,121.89,121.83,21.31140571]
["bitfinex","SOLUSD",1741754190324,39.36,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754190502,7.96,121.89,121.86,21.24840571]
["bitfinex","SOLUSD",1741754190818,7.96,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754191526,7.96,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741754191821,7.96,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754192001,18.64964886,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754192201,26.60964886,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754192802,47.85805457,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754193109,18.64964886,121.88,121.84,21.24840571]
["bitfinex","SOLUSD",1741754193518,18.64964886,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741754193720,39.89805457,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741754193919,18.64964886,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754194119,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754194303,121.59805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754195121,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754195512,48.10545457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754196023,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754196625,46.46379397,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754196819,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754197907,18.64964886,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754198097,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754199725,18.64964886,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754199928,39.89805457,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741754200707,71.29805457,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741754200908,39.89805457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754202009,48.10545457,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741754204922,81.637,121.79,121.74,0.063]
["bitfinex","SOLUSD",1741754205118,39.89805457,121.77,121.74,0.063]
["bitfinex","SOLUSD",1741754205416,81.637,121.78,121.75,21.24840571]
["bitfinex","SOLUSD",1741754206438,81.637,121.78,121.74,21.31140571]
["bitfinex","SOLUSD",1741754206936,81.637,121.78,121.76,21.24840571]
["bitfinex","SOLUSD",1741754207141,81.637,121.78,121.77,21.24840571]
["bitfinex","SOLUSD",1741754207333,89.597,121.82,121.78,7.8579]
["bitfinex","SOLUSD",1741754207524,89.597,121.82,121.78,29.10630571]
["bitfinex","SOLUSD",1741754208242,110.84540571,121.82,121.78,7.8579]
["bitfinex","SOLUSD",1741754209131,21.24840571,121.81,121.78,7.8579]
["bitfinex","SOLUSD",1741754209354,110.84540571,121.82,121.78,7.8579]
["bitfinex","SOLUSD",1741754209637,110.84540571,121.82,121.78,16.0692]
["bitfinex","SOLUSD",1741754210609,102.88540571,121.82,121.78,16.0692]
["bitfinex","SOLUSD",1741754210940,89.597,121.82,121.78,37.31760571]
["bitfinex","SOLUSD",1741754211924,110.84540571,121.82,121.78,16.0692]
["bitfinex","SOLUSD",1741754212740,89.597,121.82,121.78,16.0692]
["bitfinex","SOLUSD",1741754213237,89.597,121.82,121.78,37.31760571]
["bitfinex","SOLUSD",1741754214243,89.597,121.82,121.78,16.0692]
["bitfinex","SOLUSD",1741754214736,110.84540571,121.82,121.78,8.2113]
["bitfinex","SOLUSD",1741754215633,89.597,121.82,121.78,8.2113]
["bitfinex","SOLUSD",1741754215938,89.597,121.82,121.78,21.24840571]
["bitfinex","SOLUSD",1741754216340,89.597,121.82,121.76,28.7449]
["bitfinex","SOLUSD",1741754216341,89.597,121.82,121.79,21.24840571]
["bitfinex","SOLUSD",1741754216541,89.597,121.82,121.8,29.47170571]
["bitfinex","SOLUSD",1741754216751,81.637,121.82,121.8,29.47170571]
["bitfinex","SOLUSD",1741754217225,81.667,121.82,121.8,29.47170571]
["bitfinex","SOLUSD",1741754217619,81.667,121.82,121.8,8.2233]
["bitfinex","SOLUSD",1741754218036,81.667,121.82,121.8,16.4334]
["bitfinex","SOLUSD",1741754218235,81.667,121.82,121.8,8.2233]
["bitfinex","SOLUSD",1741754218436,81.667,121.82,121.78,21.24840571]
["bitfinex","SOLUSD",1741754218628,21.24840571,121.81,121.77,8.2233]
["bitfinex","SOLUSD",1741754219144,102.91540571,121.82,121.77,37.68360571]
["bitfinex","SOLUSD",1741754219320,81.667,121.82,121.78,21.24840571]
["bitfinex","SOLUSD",1741754219520,111.12420571,121.82,121.77,37.68360571]
["bitfinex","SOLUSD",1741754219720,21.24840571,121.81,121.77,16.4352]
["bitfinex","SOLUSD",1741754220848,111.12420571,121.82,121.77,37.68360571]
["bitfinex","SOLUSD",1741754221521,21.24840571,121.81,121.77,16.4352]
["bitfinex","SOLUSD",1741754221725,21.24840571,121.81,121.77,8.2233]
["bitfinex","SOLUSD",1741754221943,21.24840571,121.81,121.77,16.4353]
["bitfinex","SOLUSD",1741754222347,21.24840571,121.81,121.77,8.212]
["bitfinex","SOLUSD",1741754222832,102.91540571,121.82,121.77,29.46040571]
["bitfinex","SOLUSD",1741754223044,81.667,121.82,121.78,21.24840571]
["bitfinex","SOLUSD",1741754223355,81.637,121.88,121.81,21.24840571]
["bitfinex","SOLUSD",1741754223645,81.637,121.88,121.86,21.24840571]
["bitfinex","SOLUSD",1741754223853,81.637,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754224042,18.64964886,121.88,121.84,21.24840571]
["bitfinex","SOLUSD",1741754225749,26.85444886,121.88,121.84,21.24840571]
["bitfinex","SOLUSD",1741754225947,18.64964886,121.88,121.84,21.24840571]
["bitfinex","SOLUSD",1741754226554,102.88540571,121.89,121.84,21.24840571]
["bitfinex","SOLUSD",1741754226738,81.637,121.89,121.85,21.24840571]
["bitfinex","SOLUSD",1741754227936,81.637,121.89,121.86,21.24840571]
["bitfinex","SOLUSD",1741754228135,89.597,121.89,121.86,21.24840571]
["bitfinex","SOLUSD",1741754228950,97.8011,121.89,121.85,29.24350571]
["bitfinex","SOLUSD",1741754229956,18.64964886,121.88,121.84,21.24840571]
["bitfinex","SOLUSD",1741754230158,39.89805457,121.88,121.83,21.24840571]
["bitfinex","SOLUSD",1741754230445,102.88540571,121.87,121.82,27.49400571]
["bitfinex","SOLUSD",1741754231054,102.88540571,121.87,121.83,21.24840571]
["bitfinex","SOLUSD",1741754231055,81.637,121.87,121.83,21.24840571]
["bitfinex","SOLUSD",1741754231874,81.637,121.87,121.84,21.24840571]
["bitfinex","SOLUSD",1741754233052,81.637,121.87,121.85,29.45520571]
["bitfinex","SOLUSD",1741754233754,81.637,121.87,121.85,21.24840571]
["bitfinex","SOLUSD",1741754234150,100.28664886,121.9,121.86,21.24840571]
["bitfinex","SOLUSD",1741754234335,108.24664886,121.9,121.86,21.24840571]
["bitfinex","SOLUSD",1741754234538,129.49505457,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754234954,137.69845457,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754235142,29.45250571,121.89,121.84,29.45570571]
["bitfinex","SOLUSD",1741754235860,108.24664886,121.9,121.84,29.45570571]
["bitfinex","SOLUSD",1741754235861,116.45024886,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754236040,129.49505457,121.9,121.85,21.24840571]
["bitfinex","SOLUSD",1741754236644,108.24664886,121.9,121.86,21.24840571]
["bitfinex","SOLUSD",1741754237269,129.49505457,121.9,121.86,8.2058]
["bitfinex","SOLUSD",1741754237447,21.24840571,121.89,121.84,21.24840571]
["bitfinex","SOLUSD",1741754238265,18.64964886,121.87,121.82,35.70250571]
["bitfinex","SOLUSD",1741754238439,39.89805457,121.87,121.82,14.4541]
["bitfinex","SOLUSD",1741754238747,39.89805457,121.87,121.82,35.70250571]
["bitfinex","SOLUSD",1741754238943,18.64964886,121.87,121.82,35.70250571]
["bitfinex","SOLUSD",1741754239154,26.85514886,121.87,121.82,35.70250571]
["bitfinex","SOLUSD",1741754239354,48.10355457,121.87,121.82,27.49400571]
["bitfinex","SOLUSD",1741754239667,102.88540571,121.86,121.82,6.2456]
["bitfinex","SOLUSD",1741754239843,81.637,121.86,121.82,35.70270571]
["bitfinex","SOLUSD",1741754240043,81.637,121.86,121.82,27.49400571]
["bitfinex","SOLUSD",1741754240553,100.28664886,121.85,121.82,27.49400571]
["bitfinex","SOLUSD",1741754240949,81.637,121.85,121.82,35.70270571]
["bitfinex","SOLUSD",1741754244969,81.637,121.85,121.82,8.2087]
["bitfinex","SOLUSD",1741754245270,89.8431,121.86,121.81,31.08960571]
["bitfinex","SOLUSD",1741754245473,26.58964886,121.85,121.81,31.08960571]
["bitfinex","SOLUSD",1741754245651,21.24840571,121.84,121.79,27.88790571]
["bitfinex","SOLUSD",1741754245853,102.88540571,121.84,121.79,27.88790571]
["bitfinex","SOLUSD",1741754246374,81.637,121.84,121.8,21.24840571]
["bitfinex","SOLUSD",1741754246666,39.89805457,121.83,121.78,21.24840571]
["bitfinex","SOLUSD",1741754246850,39.89805457,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1741754247048,18.64964886,121.78,121.77,0.063]
["bitfinex","SOLUSD",1741754247357,47.83805457,121.78,121.77,0.063]
["bitfinex","SOLUSD",1741754247554,88.7637,121.76,121.7,0.063]
["bitfinex","SOLUSD",1741754247749,21.24840571,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741754247968,81.7,121.75,121.71,21.24840571]
["bitfinex","SOLUSD",1741754248454,39.89805457,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741754248976,102.94840571,121.75,121.7,21.31140571]
["bitfinex","SOLUSD",1741754249154,81.7,121.75,121.69,8.2174]
["bitfinex","SOLUSD",1741754249354,81.7,121.75,121.71,21.24840571]
["bitfinex","SOLUSD",1741754249860,81.7,121.75,121.72,21.24840571]
["bitfinex","SOLUSD",1741754250053,81.7,121.75,121.71,21.24840571]
["bitfinex","SOLUSD",1741754250259,39.89805457,121.74,121.69,30.98270571]
["bitfinex","SOLUSD",1741754250954,100.34964886,121.74,121.66,8.2196]
["bitfinex","SOLUSD",1741754251167,21.24840571,121.72,121.67,21.24840571]
["bitfinex","SOLUSD",1741754251369,81.7,121.73,121.67,21.24840571]
["bitfinex","SOLUSD",1741754251575,21.24840571,121.72,121.67,21.24840571]
["bitfinex","SOLUSD",1741754252349,21.24840571,121.72,121.66,8.2196]
["bitfinex","SOLUSD",1741754252350,21.24840571,121.71,121.66,29.46800571]
["bitfinex","SOLUSD",1741754252767,21.24840571,121.69,121.65,9.7867]
["bitfinex","SOLUSD",1741754252973,108.30964886,121.7,121.65,0.063]
["bitfinex","SOLUSD",1741754252974,21.24840571,121.67,121.65,0.063]
["bitfinex","SOLUSD",1741754253278,81.7,121.67,121.65,8.2831]
["bitfinex","SOLUSD",1741754253579,102.94840571,121.67,121.65,0.063]
["bitfinex","SOLUSD",1741754253789,81.7,121.67,121.64,14.3361]
["bitfinex","SOLUSD",1741754253948,81.7,121.67,121.64,35.58450571]
["bitfinex","SOLUSD",1741754254270,7.96,121.71,121.66,21.24840571]
["bitfinex","SOLUSD",1741754254468,81.7,121.77,121.7,21.24840571]
["bitfinex","SOLUSD",1741754254672,102.94840571,121.77,121.67,1.5692]
["bitfinex","SOLUSD",1741754254852,21.24840571,121.76,121.67,1.5692]
["bitfinex","SOLUSD",1741754255053,102.94840571,121.77,121.72,21.24840571]
["bitfinex","SOLUSD",1741754255487,102.94840571,121.77,121.74,21.24840571]
["bitfinex","SOLUSD",1741754255488,81.7,121.77,121.74,21.24840571]
["bitfinex","SOLUSD",1741754256262,81.7,121.77,121.74,34.19522104]
["bitfinex","SOLUSD",1741754256689,34.19522104,121.76,121.71,34.19522104]
["bitfinex","SOLUSD",1741754256979,34.19522104,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741754257154,34.19522104,121.76,121.71,42.41142104]
["bitfinex","SOLUSD",1741754258182,81.7,121.77,121.73,34.19522104]
["bitfinex","SOLUSD",1741754258555,34.19522104,121.76,121.71,62.95202104]
["bitfinex","SOLUSD",1741754259081,115.89522104,121.77,121.72,34.19522104]
["bitfinex","SOLUSD",1741754259288,34.19522104,121.76,121.71,62.95202104]
["bitfinex","SOLUSD",1741754259785,34.19522104,121.74,121.71,8.2162]
["bitfinex","SOLUSD",1741754260166,52.8448699,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741754260881,34.19522104,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741754261181,147.19522104,121.76,121.71,42.41142104]
["bitfinex","SOLUSD",1741754262593,147.19522104,121.76,121.71,8.2162]
["bitfinex","SOLUSD",1741754262889,34.19522104,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741754263178,115.89522104,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741754263359,34.19522104,121.73,121.69,14.7296]
["bitfinex","SOLUSD",1741754263559,115.89522104,121.72,121.68,8.2181]
["bitfinex","SOLUSD",1741754263783,31.3,121.73,121.68,8.2181]
["bitfinex","SOLUSD",1741754263784,81.7,121.71,121.68,8.2181]
["bitfinex","SOLUSD",1741754264281,115.89522104,121.71,121.68,8.2181]
["bitfinex","SOLUSD",1741754264468,81.7,121.71,121.68,8.2181]
["bitfinex","SOLUSD",1741754264672,115.89522104,121.71,121.68,8.2181]
["bitfinex","SOLUSD",1741754264875,81.7,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754268087,115.89522104,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754269071,34.19522104,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754269281,34.19522104,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754269479,65.49522104,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754271582,34.19522104,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754272091,34.19522104,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754272293,34.19522104,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754272493,34.19522104,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754273192,42.41212104,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754273971,61.0617699,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754275905,69.0217699,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754276372,56.23915813,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754277288,76.78145813,121.7,121.62,36.03160927]
["bitfinex","SOLUSD",1741754277487,21.41260927,121.66,121.62,6.3968]
["bitfinex","SOLUSD",1741754277694,21.41260927,121.68,121.63,21.41260927]
["bitfinex","SOLUSD",1741754278515,21.41260927,121.67,121.62,36.03140927]
["bitfinex","SOLUSD",1741754278815,18.64964886,121.66,121.57,0.5]
["bitfinex","SOLUSD",1741754279003,21.41260927,121.64,121.58,8.225]
["bitfinex","SOLUSD",1741754279183,21.41260927,121.64,121.59,29.63670927]
["bitfinex","SOLUSD",1741754279382,21.41260927,121.64,121.59,8.2241]
["bitfinex","SOLUSD",1741754279599,21.41260927,121.64,121.59,29.63670927]
["bitfinex","SOLUSD",1741754279989,21.41260927,121.64,121.57,0.5]
["bitfinex","SOLUSD",1741754279990,29.63370927,121.64,121.58,29.63740927]
["bitfinex","SOLUSD",1741754280187,29.63370927,121.64,121.58,21.41260927]
["bitfinex","SOLUSD",1741754280403,21.41260927,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754280701,103.11260927,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754280901,81.7,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754281097,81.7,121.63,121.58,29.63740927]
["bitfinex","SOLUSD",1741754281277,89.9217,121.63,121.58,29.63740927]
["bitfinex","SOLUSD",1741754281479,103.11260927,121.63,121.58,29.63740927]
["bitfinex","SOLUSD",1741754281789,111.33430927,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754282401,81.7,121.63,121.58,29.63760927]
["bitfinex","SOLUSD",1741754282583,81.7,121.63,121.59,21.41260927]
["bitfinex","SOLUSD",1741754283285,81.7,121.63,121.6,29.63620927]
["bitfinex","SOLUSD",1741754283701,81.7,121.63,121.62,21.41260927]
["bitfinex","SOLUSD",1741754283899,7.96,121.67,121.63,6.656]
["bitfinex","SOLUSD",1741754284079,7.96,121.67,121.64,21.41260927]
["bitfinex","SOLUSD",1741754284433,7.96,121.67,121.63,28.06860927]
["bitfinex","SOLUSD",1741754284900,7.96,121.67,121.64,21.41260927]
["bitfinex","SOLUSD",1741754285197,29.37260927,121.67,121.63,6.656]
["bitfinex","SOLUSD",1741754285878,37.59160927,121.67,121.63,6.656]
["bitfinex","SOLUSD",1741754286078,21.41260927,121.66,121.63,6.656]
["bitfinex","SOLUSD",1741754286276,37.59160927,121.67,121.63,6.656]
["bitfinex","SOLUSD",1741754286704,37.59160927,121.67,121.62,1.5514]
["bitfinex","SOLUSD",1741754286913,21.41260927,121.65,121.6,27.60000927]
["bitfinex","SOLUSD",1741754287085,21.41260927,121.65,121.6,35.82360927]
["bitfinex","SOLUSD",1741754288093,21.41260927,121.65,121.6,27.60000927]
["bitfinex","SOLUSD",1741754288604,111.33240927,121.66,121.61,21.41260927]
["bitfinex","SOLUSD",1741754288789,103.11260927,121.66,121.61,21.41260927]
["bitfinex","SOLUSD",1741754288982,111.33230927,121.66,121.61,21.41260927]
["bitfinex","SOLUSD",1741754289481,103.11260927,121.66,121.61,29.63530927]
["bitfinex","SOLUSD",1741754289681,81.7,121.66,121.62,21.41260927]
["bitfinex","SOLUSD",1741754290308,103.11260927,121.66,121.61,29.63530927]
["bitfinex","SOLUSD",1741754291109,81.7,121.66,121.62,21.41260927]
["bitfinex","SOLUSD",1741754291626,81.7,121.66,121.62,29.63480927]
["bitfinex","SOLUSD",1741754291787,81.7,121.66,121.63,21.41260927]
["bitfinex","SOLUSD",1741754292121,81.7,121.68,121.65,21.41260927]
["bitfinex","SOLUSD",1741754292720,0.03,121.69,121.66,21.41260927]
["bitfinex","SOLUSD",1741754292890,0.03,121.69,121.67,21.41260927]
["bitfinex","SOLUSD",1741754293200,0.03,121.69,121.66,8.3133]
["bitfinex","SOLUSD",1741754293201,0.03,121.69,121.66,29.72590927]
["bitfinex","SOLUSD",1741754293401,0.03,121.69,121.66,8.3133]
["bitfinex","SOLUSD",1741754293904,21.41260927,121.68,121.63,37.28380927]
["bitfinex","SOLUSD",1741754294108,21.41260927,121.66,121.63,7.6499]
["bitfinex","SOLUSD",1741754294304,29.37260927,121.65,121.61,8.2227]
["bitfinex","SOLUSD",1741754294604,103.11260927,121.64,121.59,29.06250927]
["bitfinex","SOLUSD",1741754294807,81.7,121.64,121.59,37.28660927]
["bitfinex","SOLUSD",1741754294990,81.7,121.64,121.6,21.41260927]
["bitfinex","SOLUSD",1741754295405,103.11260927,121.64,121.59,29.06250927]
["bitfinex","SOLUSD",1741754295808,21.41260927,121.62,121.57,21.91260927]
["bitfinex","SOLUSD",1741754296191,81.7,121.61,121.57,21.91260927]
["bitfinex","SOLUSD",1741754296396,103.11260927,121.62,121.57,30.13820927]
["bitfinex","SOLUSD",1741754296696,21.41260927,121.61,121.57,0.5]
["bitfinex","SOLUSD",1741754296895,7.96,121.6,121.57,0.5]
["bitfinex","SOLUSD",1741754297417,29.37260927,121.6,121.57,0.5]
["bitfinex","SOLUSD",1741754297911,37.59640927,121.6,121.57,0.5]
["bitfinex","SOLUSD",1741754298296,103.11260927,121.59,121.57,0.5]
["bitfinex","SOLUSD",1741754298597,81.7,121.59,121.57,0.5]
["bitfinex","SOLUSD",1741754299019,103.11260927,121.59,121.57,0.5]
["bitfinex","SOLUSD",1741754299204,103.11260927,121.58,121.57,0.5]
["bitfinex","SOLUSD",1741754299714,81.7,121.58,121.57,0.5]
["bitfinex","SOLUSD",1741754299905,7.96,121.61,121.57,30.13830927]
["bitfinex","SOLUSD",1741754300115,81.7,121.67,121.6,21.41260927]
["bitfinex","SOLUSD",1741754300419,21.41260927,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754301101,21.41260927,121.62,121.57,30.13830927]
["bitfinex","SOLUSD",1741754301623,29.37260927,121.63,121.58,21.41260927]
["bitfinex","SOLUSD",1741754301829,29.37260927,121.63,121.59,8.2243]
["bitfinex","SOLUSD",1741754302116,7.96,121.63,121.59,29.63690927]
["bitfinex","SOLUSD",1741754302621,29.37260927,121.63,121.59,8.2243]
["bitfinex","SOLUSD",1741754302812,29.37260927,121.63,121.59,29.63690927]
["bitfinex","SOLUSD",1741754302813,7.96,121.63,121.59,29.63690927]
["bitfinex","SOLUSD",1741754303008,7.96,121.63,121.6,21.41260927]
["bitfinex","SOLUSD",1741754303198,31.3,121.64,121.6,21.41260927]
["bitfinex","SOLUSD",1741754303706,21.41260927,121.65,121.6,21.41260927]
["bitfinex","SOLUSD",1741754303905,21.41260927,121.65,121.61,8.223]
["bitfinex","SOLUSD",1741754304115,120.96,121.66,121.61,29.63560927]
["bitfinex","SOLUSD",1741754304116,111.07260927,121.66,121.61,29.63560927]
["bitfinex","SOLUSD",1741754304301,89.66,121.66,121.61,8.223]
["bitfinex","SOLUSD",1741754304618,123.92550941,121.66,121.61,8.223]
["bitfinex","SOLUSD",1741754304827,123.92550941,121.66,121.61,42.48850941]
["bitfinex","SOLUSD",1741754305310,89.66,121.66,121.62,34.26550941]
["bitfinex","SOLUSD",1741754305507,89.66,121.66,121.61,8.223]
["bitfinex","SOLUSD",1741754305508,123.92550941,121.68,121.63,34.26550941]
["bitfinex","SOLUSD",1741754306105,123.92550941,121.68,121.63,42.48660941]
["bitfinex","SOLUSD",1741754306937,34.26550941,121.66,121.61,34.26550941]
["bitfinex","SOLUSD",1741754307108,115.96550941,121.65,121.6,35.81540941]
["bitfinex","SOLUSD",1741754307811,81.7,121.65,121.61,34.26550941]
["bitfinex","SOLUSD",1741754308012,81.7,121.65,121.62,34.26550941]
["bitfinex","SOLUSD",1741754308314,81.7,121.65,121.61,8.223]
["bitfinex","SOLUSD",1741754308520,81.7,121.65,121.62,34.26550941]
["bitfinex","SOLUSD",1741754309321,115.96550941,121.68,121.63,34.26550941]
["bitfinex","SOLUSD",1741754309501,123.96550941,121.68,121.61,28.7805]
["bitfinex","SOLUSD",1741754309701,89.7,121.68,121.64,34.26550941]
["bitfinex","SOLUSD",1741754310103,89.7,121.68,121.65,8.2203]
["bitfinex","SOLUSD",1741754310302,81.7,121.68,121.65,8.2203]
["bitfinex","SOLUSD",1741754310512,124.18380941,121.68,121.63,34.26550941]
["bitfinex","SOLUSD",1741754310717,34.26550941,121.67,121.62,34.26550941]
["bitfinex","SOLUSD",1741754310918,34.26550941,121.67,121.62,42.48780941]
["bitfinex","SOLUSD",1741754311118,34.26550941,121.66,121.61,42.48820941]
["bitfinex","SOLUSD",1741754311699,34.26550941,121.67,121.63,34.26550941]
["bitfinex","SOLUSD",1741754311909,115.96550941,121.68,121.63,34.26550941]
["bitfinex","SOLUSD",1741754312615,115.96550941,121.68,121.63,42.48700941]
["bitfinex","SOLUSD",1741754313009,81.7,121.68,121.63,8.2215]
["bitfinex","SOLUSD",1741754313226,34.26550941,121.67,121.63,8.2215]
["bitfinex","SOLUSD",1741754313532,123.96550941,121.68,121.63,42.48700941]
["bitfinex","SOLUSD",1741754316033,89.7,121.68,121.63,42.48700941]
["bitfinex","SOLUSD",1741754316534,89.7,121.68,121.64,34.26550941]
["bitfinex","SOLUSD",1741754316837,81.7,121.68,121.65,42.48580941]
["bitfinex","SOLUSD",1741754317135,81.7,121.68,121.66,34.26550941]
["bitfinex","SOLUSD",1741754317311,0.03,121.69,121.66,34.26550941]
["bitfinex","SOLUSD",1741754317510,0.03,121.69,121.65,42.48580941]
["bitfinex","SOLUSD",1741754317737,0.03,121.69,121.66,34.26550941]
["bitfinex","SOLUSD",1741754318226,34.29550941,121.69,121.65,8.2203]
["bitfinex","SOLUSD",1741754318632,0.03,121.69,121.65,42.48580941]
["bitfinex","SOLUSD",1741754320120,34.26550941,121.68,121.64,6.6432]
["bitfinex","SOLUSD",1741754320320,34.29550941,121.69,121.64,49.12950941]
["bitfinex","SOLUSD",1741754320513,0.03,121.69,121.65,34.26550941]
["bitfinex","SOLUSD",1741754320832,0.03,121.69,121.65,42.48550941]
["bitfinex","SOLUSD",1741754321427,34.29550941,121.69,121.65,8.22]
["bitfinex","SOLUSD",1741754322446,81.73,121.69,121.65,8.22]
["bitfinex","SOLUSD",1741754322616,81.73,121.69,121.66,34.26550941]
["bitfinex","SOLUSD",1741754322815,0.03,121.69,121.67,8.2189]
["bitfinex","SOLUSD",1741754325121,0.03,121.69,121.67,42.48440941]
["bitfinex","SOLUSD",1741754325340,0.03,121.69,121.68,34.26550941]
["bitfinex","SOLUSD",1741754326336,0.03,121.69,121.68,21.38826017]
["bitfinex","SOLUSD",1741754326633,0.03,121.69,121.68,49.14532034]
["bitfinex","SOLUSD",1741754326843,0.03,121.76,121.68,49.14532034]
["bitfinex","SOLUSD",1741754327142,21.41826017,121.76,121.71,21.38826017]
["bitfinex","SOLUSD",1741754327449,111.33116017,121.76,121.71,21.38826017]
["bitfinex","SOLUSD",1741754328019,21.38826017,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754328540,103.11826017,121.76,121.71,29.60446017]
["bitfinex","SOLUSD",1741754328737,103.11826017,121.76,121.72,21.38826017]
["bitfinex","SOLUSD",1741754329719,111.33116017,121.76,121.71,21.38826017]
["bitfinex","SOLUSD",1741754330638,111.33116017,121.76,121.71,29.60426017]
["bitfinex","SOLUSD",1741754331028,81.73,121.76,121.72,21.38826017]
["bitfinex","SOLUSD",1741754331718,81.73,121.76,121.73,21.38826017]
["bitfinex","SOLUSD",1741754331912,81.73,121.76,121.71,31.17206017]
["bitfinex","SOLUSD",1741754332218,81.73,121.76,121.72,21.38826017]
["bitfinex","SOLUSD",1741754332741,81.73,121.76,121.73,29.60316017]
["bitfinex","SOLUSD",1741754333132,21.38826017,121.75,121.71,22.95606017]
["bitfinex","SOLUSD",1741754333344,21.38826017,121.74,121.71,1.5678]
["bitfinex","SOLUSD",1741754333642,21.38826017,121.74,121.69,29.60586017]
["bitfinex","SOLUSD",1741754333848,21.38826017,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754334138,21.38826017,121.75,121.71,21.38826017]
["bitfinex","SOLUSD",1741754334342,81.73,121.76,121.72,21.38826017]
["bitfinex","SOLUSD",1741754334735,0.03,121.75,121.71,21.38826017]
["bitfinex","SOLUSD",1741754335640,0.03,121.75,121.72,21.38826017]
["bitfinex","SOLUSD",1741754335842,0.03,121.75,121.73,21.38826017]
["bitfinex","SOLUSD",1741754336141,0.03,121.75,121.72,21.38826017]
["bitfinex","SOLUSD",1741754336958,0.03,121.75,121.73,21.38826017]
["bitfinex","SOLUSD",1741754337657,0.03,121.75,121.74,21.38826017]
["bitfinex","SOLUSD",1741754338440,0.03,121.75,121.73,23.02196017]
["bitfinex","SOLUSD",1741754338954,0.03,121.75,121.74,21.38826017]
["bitfinex","SOLUSD",1741754339149,0.03,121.75,121.74,29.60246017]
["bitfinex","SOLUSD",1741754340254,0.03,121.75,121.74,8.2142]
["bitfinex","SOLUSD",1741754340546,0.03,121.75,121.74,35.74266017]
["bitfinex","SOLUSD",1741754345452,0.03,121.75,121.73,1.6337]
["bitfinex","SOLUSD",1741754345650,0.03,121.75,121.71,6.5981]
["bitfinex","SOLUSD",1741754345856,0.03,121.75,121.72,21.38826017]
["bitfinex","SOLUSD",1741754346658,0.03,121.75,121.72,29.60336017]
["bitfinex","SOLUSD",1741754347749,0.03,121.75,121.74,21.38826017]
["bitfinex","SOLUSD",1741754348653,0.03,121.75,121.73,21.38826017]
["bitfinex","SOLUSD",1741754349154,0.03,121.75,121.72,21.38826017]
["bitfinex","SOLUSD",1741754350239,0.03,121.75,121.71,36.20226017]
["bitfinex","SOLUSD",1741754350443,21.38826017,121.73,121.68,36.01266017]
["bitfinex","SOLUSD",1741754350861,103.08826017,121.74,121.69,21.38826017]
["bitfinex","SOLUSD",1741754351353,103.08826017,121.74,121.68,14.6244]
["bitfinex","SOLUSD",1741754351563,21.38826017,121.73,121.68,36.01266017]
["bitfinex","SOLUSD",1741754351864,21.38826017,121.72,121.68,0.063]
["bitfinex","SOLUSD",1741754352036,21.38826017,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741754352440,29.38826017,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741754352742,8.0,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741754353460,81.7,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741754354343,81.7,121.71,121.68,21.45126017]
["bitfinex","SOLUSD",1741754354670,81.7,121.71,121.69,8.2176]
["bitfinex","SOLUSD",1741754354845,81.7,121.71,121.69,29.60586017]
["bitfinex","SOLUSD",1741754355042,21.38826017,121.74,121.69,29.60586017]
["bitfinex","SOLUSD",1741754355254,111.08826017,121.74,121.69,29.60586017]
["bitfinex","SOLUSD",1741754355562,21.38826017,121.73,121.68,29.66946017]
["bitfinex","SOLUSD",1741754355765,111.08826017,121.74,121.69,21.38826017]
["bitfinex","SOLUSD",1741754356358,21.38826017,121.73,121.68,21.45126017]
["bitfinex","SOLUSD",1741754356563,29.60406017,121.72,121.68,0.063]
["bitfinex","SOLUSD",1741754356935,21.38826017,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741754357141,21.38826017,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741754357363,21.38826017,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741754357570,81.7,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741754357875,49.94964886,121.73,121.68,21.45126017]
["bitfinex","SOLUSD",1741754357876,103.08826017,121.73,121.68,21.45126017]
["bitfinex","SOLUSD",1741754358047,81.7,121.73,121.69,21.38826017]
["bitfinex","SOLUSD",1741754358248,111.30326017,121.73,121.68,21.45126017]
["bitfinex","SOLUSD",1741754358865,111.30326017,121.73,121.68,29.66916017]
["bitfinex","SOLUSD",1741754359047,111.30326017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754359245,103.08826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754359651,81.7,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754360171,103.08826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754360351,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754360967,29.60396017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754362271,21.38826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754362448,8.2157,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754362449,103.08826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754363163,111.30516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754365080,48.25480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754365787,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754365966,29.60516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754366167,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754366469,89.74,121.73,121.69,21.45126017]
["bitfinex","SOLUSD",1741754367278,111.12826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754367485,119.34326017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754367671,111.12826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754367881,111.12826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754368775,111.12826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754368960,119.34326017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754369460,21.38826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754369859,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754370382,40.03790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754371395,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754371870,103.08826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754372866,81.7,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754373492,8.04,121.73,121.69,29.66886017]
["bitfinex","SOLUSD",1741754373694,29.42826017,121.73,121.69,8.2806]
["bitfinex","SOLUSD",1741754373912,37.64326017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754374203,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754375195,29.42826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754375401,8.04,121.73,121.7,8.2169]
["bitfinex","SOLUSD",1741754375578,8.04,121.73,121.69,31.27496017]
["bitfinex","SOLUSD",1741754375775,29.42826017,121.73,121.69,1.6694]
["bitfinex","SOLUSD",1741754376094,21.38826017,121.72,121.69,1.6694]
["bitfinex","SOLUSD",1741754376399,29.42826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754376592,29.42826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754377087,8.04,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754377894,103.11826017,121.74,121.69,29.66876017]
["bitfinex","SOLUSD",1741754378102,111.13826017,121.74,121.69,29.66876017]
["bitfinex","SOLUSD",1741754378399,0.03,121.74,121.7,27.83646017]
["bitfinex","SOLUSD",1741754379699,21.41826017,121.74,121.7,14.6648]
["bitfinex","SOLUSD",1741754380502,21.38826017,121.73,121.69,8.2803]
["bitfinex","SOLUSD",1741754380799,0.03,121.74,121.69,8.2803]
["bitfinex","SOLUSD",1741754380800,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754381604,21.38826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754382079,29.60446017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754382692,40.03790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754383084,71.33790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754383981,48.25480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754387500,40.03790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754387700,48.25480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754388010,40.03790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754389207,48.25480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754389904,29.60516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754390507,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754392013,29.60516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754392508,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754393797,103.08826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754395009,111.09826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754395313,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754396619,21.41826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754397215,29.63516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754397991,48.28480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754399723,79.58480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754402704,52.71826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754402912,31.33,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754403621,0.03,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754405698,81.73,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754405907,103.11826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754406508,111.33516017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754407328,129.98480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754408519,79.58480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754410543,79.58480903,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741754410835,21.38826017,121.66,121.62,0.063]
["bitfinex","SOLUSD",1741754411043,7.96,121.66,121.62,8.2851]
["bitfinex","SOLUSD",1741754411340,7.96,121.66,121.62,29.67336017]
["bitfinex","SOLUSD",1741754411725,7.96,121.66,121.62,0.063]
["bitfinex","SOLUSD",1741754412048,29.34826017,121.66,121.62,0.063]
["bitfinex","SOLUSD",1741754413739,37.56786017,121.66,121.62,0.063]
["bitfinex","SOLUSD",1741754414558,111.04826017,121.66,121.62,0.063]
["bitfinex","SOLUSD",1741754414920,21.38826017,121.65,121.62,0.063]
["bitfinex","SOLUSD",1741754415538,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754416541,29.60976017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754416847,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754417229,29.60926017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754417729,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754417936,129.95830903,121.65,121.62,0.063]
["bitfinex","SOLUSD",1741754418133,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754418638,29.60946017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754419346,40.03790903,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754420555,48.25950903,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754421353,31.3,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754421842,21.38826017,121.65,121.62,0.063]
["bitfinex","SOLUSD",1741754425247,29.60856017,121.65,121.62,0.063]
["bitfinex","SOLUSD",1741754425434,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754425745,21.38826017,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754425952,21.38826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754426325,103.08826017,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754426642,81.7,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741754430825,81.7,121.67,121.63,21.38826017]
["bitfinex","SOLUSD",1741754431050,8.2483,121.68,121.65,21.38826017]
["bitfinex","SOLUSD",1741754431051,0.03,121.68,121.65,21.38826017]
["bitfinex","SOLUSD",1741754431256,0.03,121.68,121.66,22.89696017]
["bitfinex","SOLUSD",1741754431736,0.03,121.68,121.67,21.38826017]
["bitfinex","SOLUSD",1741754432856,0.03,121.68,121.67,29.60716017]
["bitfinex","SOLUSD",1741754434456,0.03,121.68,121.66,31.11636017]
["bitfinex","SOLUSD",1741754436258,0.03,121.68,121.66,9.7281]
["bitfinex","SOLUSD",1741754436464,0.03,121.68,121.66,31.11636017]
["bitfinex","SOLUSD",1741754437434,0.03,121.68,121.66,9.7281]
["bitfinex","SOLUSD",1741754437635,0.03,121.68,121.66,31.11636017]
["bitfinex","SOLUSD",1741754438149,0.03,121.68,121.67,21.38826017]
["bitfinex","SOLUSD",1741754438352,0.03,121.68,121.65,21.38826017]
["bitfinex","SOLUSD",1741754438965,0.03,121.68,121.66,21.38826017]
["bitfinex","SOLUSD",1741754439263,0.03,121.68,121.65,21.38826017]
["bitfinex","SOLUSD",1741754439765,0.03,121.68,121.65,29.60836017]
["bitfinex","SOLUSD",1741754440258,0.03,121.68,121.64,29.60886017]
["bitfinex","SOLUSD",1741754440464,21.38826017,121.67,121.63,7.71]
["bitfinex","SOLUSD",1741754440859,21.38826017,121.65,121.62,0.063]
["bitfinex","SOLUSD",1741754441039,21.38826017,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754441367,40.03790903,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754441938,48.25950903,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741754443260,131.64964886,121.62,121.57,0.5]
["bitfinex","SOLUSD",1741754443564,111.04826017,121.61,121.57,0.5]
["bitfinex","SOLUSD",1741754444356,89.66,121.61,121.57,8.7255]
["bitfinex","SOLUSD",1741754444553,89.66,121.61,121.57,16.5594]
["bitfinex","SOLUSD",1741754444957,103.08826017,121.62,121.57,37.94766017]
["bitfinex","SOLUSD",1741754445264,7.96,121.61,121.58,21.38826017]
["bitfinex","SOLUSD",1741754445865,7.96,121.61,121.57,29.72216017]
["bitfinex","SOLUSD",1741754446066,29.34826017,121.61,121.57,8.3339]
["bitfinex","SOLUSD",1741754446457,7.96,121.61,121.57,37.94776017]
["bitfinex","SOLUSD",1741754448147,7.96,121.61,121.58,21.38826017]
["bitfinex","SOLUSD",1741754448346,7.96,121.61,121.57,16.5595]
["bitfinex","SOLUSD",1741754448549,7.96,121.61,121.58,21.38826017]
["bitfinex","SOLUSD",1741754449448,7.96,121.61,121.57,8.3339]
["bitfinex","SOLUSD",1741754449653,7.96,121.61,121.57,37.94756017]
["bitfinex","SOLUSD",1741754449852,7.96,121.61,121.58,21.38826017]
["bitfinex","SOLUSD",1741754450471,21.38826017,121.64,121.59,21.38826017]
["bitfinex","SOLUSD",1741754450648,103.08826017,121.65,121.6,21.38826017]
["bitfinex","SOLUSD",1741754451042,111.04826017,121.65,121.6,21.38826017]
["bitfinex","SOLUSD",1741754451348,21.38826017,121.63,121.57,16.5593]
["bitfinex","SOLUSD",1741754451559,21.38826017,121.61,121.57,16.5593]
["bitfinex","SOLUSD",1741754451853,103.08826017,121.62,121.57,37.94756017]
["bitfinex","SOLUSD",1741754452768,81.7,121.62,121.58,21.38826017]
["bitfinex","SOLUSD",1741754453275,103.08826017,121.62,121.57,37.94756017]
["bitfinex","SOLUSD",1741754453459,111.31066017,121.62,121.57,37.94756017]
["bitfinex","SOLUSD",1741754453776,103.08826017,121.62,121.57,37.94756017]
["bitfinex","SOLUSD",1741754454848,81.7,121.62,121.58,21.38826017]
["bitfinex","SOLUSD",1741754455165,81.73,121.62,121.58,21.38826017]
["bitfinex","SOLUSD",1741754455565,81.73,121.62,121.59,8.2243]
["bitfinex","SOLUSD",1741754456059,0.03,121.62,121.59,29.61256017]
["bitfinex","SOLUSD",1741754456779,0.03,121.62,121.61,21.38826017]
["bitfinex","SOLUSD",1741754457469,0.03,121.62,121.61,28.98376017]
["bitfinex","SOLUSD",1741754458754,0.03,121.62,121.61,37.20676017]
["bitfinex","SOLUSD",1741754459484,0.03,121.68,121.61,57.76426017]
["bitfinex","SOLUSD",1741754459778,0.03,121.68,121.65,21.38826017]
["bitfinex","SOLUSD",1741754460460,0.03,121.68,121.67,21.38826017]
["bitfinex","SOLUSD",1741754460658,0.03,121.68,121.67,29.60716017]
["bitfinex","SOLUSD",1741754461473,0.0001,121.68,121.67,29.60716017]
["bitfinex","SOLUSD",1741754461869,0.03,121.7,121.67,50.99542034]
["bitfinex","SOLUSD",1741754462071,0.03,121.7,121.69,21.38826017]
["bitfinex","SOLUSD",1741754462800,0.03,121.71,121.69,29.60586017]
["bitfinex","SOLUSD",1741754463097,0.03,121.71,121.7,29.55516017]
["bitfinex","SOLUSD",1741754464889,0.03,121.71,121.7,37.77206017]
["bitfinex","SOLUSD",1741754465885,0.03,121.74,121.7,58.31436017]
["bitfinex","SOLUSD",1741754466086,0.03,121.74,121.73,21.38826017]
["bitfinex","SOLUSD",1741754466962,0.03,121.74,121.73,29.60316017]
["bitfinex","SOLUSD",1741754467883,0.0001,121.74,121.73,29.60316017]
["bitfinex","SOLUSD",1741754468088,0.03,121.75,121.74,1.5277]
["bitfinex","SOLUSD",1741754468293,0.03,121.75,121.74,50.35672034]
["bitfinex","SOLUSD",1741754468596,0.03,121.75,121.74,28.96846017]
["bitfinex","SOLUSD",1741754469092,0.03,121.75,121.74,37.18266017]
["bitfinex","SOLUSD",1741754470068,0.03,121.75,121.74,58.57092034]
["bitfinex","SOLUSD",1741754470583,0.0001,121.75,121.74,58.57092034]
["bitfinex","SOLUSD",1741754471189,0.0001,121.76,121.74,58.57092034]
["bitfinex","SOLUSD",1741754471377,0.0001,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754472770,0.0001,121.76,121.75,23.38826017]
["bitfinex","SOLUSD",1741754472968,0.0001,121.76,121.75,42.03790903]
["bitfinex","SOLUSD",1741754473166,0.0001,121.76,121.75,50.25140903]
["bitfinex","SOLUSD",1741754474293,0.0001,121.76,121.75,48.25140903]
["bitfinex","SOLUSD",1741754476796,0.0001,121.76,121.75,50.25140903]
["bitfinex","SOLUSD",1741754476967,0.03,121.81,121.76,18.64964886]
["bitfinex","SOLUSD",1741754477269,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754478369,0.03,121.81,121.75,28.7473]
["bitfinex","SOLUSD",1741754478672,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754479369,0.03,121.81,121.77,29.60026017]
["bitfinex","SOLUSD",1741754479986,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754480490,0.03,121.76,121.74,28.96846017]
["bitfinex","SOLUSD",1741754480804,0.03,121.76,121.74,21.38826017]
["bitfinex","SOLUSD",1741754481304,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754481469,81.73,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754481781,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754483999,0.03,121.81,121.78,8.2115]
["bitfinex","SOLUSD",1741754484198,0.03,121.81,121.78,29.59976017]
["bitfinex","SOLUSD",1741754485080,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754485398,0.03,121.81,121.78,29.59976017]
["bitfinex","SOLUSD",1741754485781,0.03,121.81,121.78,8.2115]
["bitfinex","SOLUSD",1741754489878,0.03,121.81,121.78,29.59976017]
["bitfinex","SOLUSD",1741754490079,0.03,121.81,121.78,8.2115]
["bitfinex","SOLUSD",1741754491197,40.06790903,121.81,121.76,21.38826017]
["bitfinex","SOLUSD",1741754491402,21.38826017,121.8,121.75,21.38826017]
["bitfinex","SOLUSD",1741754491605,21.38826017,121.8,121.75,21.45126017]
["bitfinex","SOLUSD",1741754491904,21.38826017,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741754492096,21.38826017,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741754492302,7.94,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741754493707,29.32826017,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741754493999,21.38826017,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754494789,21.38826017,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741754495183,29.60046017,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741754495606,21.38826017,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754496307,40.03790903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754496715,18.64964886,121.75,121.68,29.60626017]
["bitfinex","SOLUSD",1741754496888,21.38826017,121.72,121.68,8.218]
["bitfinex","SOLUSD",1741754497089,21.38826017,121.72,121.67,29.66996017]
["bitfinex","SOLUSD",1741754497325,21.38826017,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754497610,21.38826017,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754499399,47.97790903,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754500111,7.94,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754503308,121.73790903,121.72,121.67,0.063]
["bitfinex","SOLUSD",1741754503513,7.94,121.71,121.67,29.67016017]
["bitfinex","SOLUSD",1741754504198,103.08826017,121.72,121.67,29.67016017]
["bitfinex","SOLUSD",1741754504404,119.24396017,121.72,121.67,8.2819]
["bitfinex","SOLUSD",1741754505120,21.38826017,121.71,121.67,8.2819]
["bitfinex","SOLUSD",1741754505293,21.38826017,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754505497,21.38826017,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741754506115,21.38826017,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754506815,21.38826017,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741754507117,108.56584886,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741754507118,21.38826017,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754509025,103.08826017,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754509237,81.7,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754509397,29.32826017,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741754509733,7.94,121.71,121.67,21.45126017]
["bitfinex","SOLUSD",1741754510219,7.94,121.71,121.67,29.66966017]
["bitfinex","SOLUSD",1741754512005,7.94,121.71,121.67,50.21696017]
["bitfinex","SOLUSD",1741754512206,81.7,121.73,121.69,21.38826017]
["bitfinex","SOLUSD",1741754512408,100.34964886,121.74,121.69,21.38826017]
["bitfinex","SOLUSD",1741754512728,300.84826017,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754512924,89.64,121.76,121.72,21.38826017]
["bitfinex","SOLUSD",1741754513694,81.7,121.79,121.74,21.38826017]
["bitfinex","SOLUSD",1741754514013,81.7,121.79,121.75,21.38826017]
["bitfinex","SOLUSD",1741754514322,29.32826017,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1741754514734,21.38826017,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1741754514899,121.76790903,121.81,121.76,29.60106017]
["bitfinex","SOLUSD",1741754515099,103.11826017,121.81,121.76,29.60106017]
["bitfinex","SOLUSD",1741754515422,81.73,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754515629,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754516004,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754516202,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754516814,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754516997,21.41826017,121.81,121.76,21.38826017]
["bitfinex","SOLUSD",1741754517530,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754519326,0.03,121.81,121.77,8.2119]
["bitfinex","SOLUSD",1741754519709,21.41826017,121.81,121.76,29.60096017]
["bitfinex","SOLUSD",1741754519909,21.38826017,121.8,121.76,8.2127]
["bitfinex","SOLUSD",1741754520231,21.41826017,121.81,121.76,29.60096017]
["bitfinex","SOLUSD",1741754520830,21.41826017,121.81,121.76,8.2127]
["bitfinex","SOLUSD",1741754521134,0.03,121.81,121.76,29.60096017]
["bitfinex","SOLUSD",1741754521445,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754521810,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754522314,0.03,121.81,121.76,8.2127]
["bitfinex","SOLUSD",1741754522523,0.03,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754523833,18.67964886,121.81,121.76,21.38826017]
["bitfinex","SOLUSD",1741754524009,40.06790903,121.81,121.75,29.60176017]
["bitfinex","SOLUSD",1741754524331,40.06790903,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754524332,81.73,121.81,121.77,21.38826017]
["bitfinex","SOLUSD",1741754524533,81.73,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754524740,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754525239,21.38826017,121.8,121.75,8.2135]
["bitfinex","SOLUSD",1741754525630,21.38826017,121.8,121.75,29.60176017]
["bitfinex","SOLUSD",1741754526413,21.38826017,121.78,121.73,14.7209]
["bitfinex","SOLUSD",1741754526642,21.38826017,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741754527937,21.38826017,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741754528421,21.38826017,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741754529313,21.38826017,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741754529530,121.73790903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754529940,129.95070903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754530149,48.25070903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754532849,56.19070903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754533014,47.97790903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754533419,26.58964886,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754534225,47.97790903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754534547,56.19070903,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741754539692,56.19070903,121.76,121.68,21.38826017]
["bitfinex","SOLUSD",1741754539853,21.38826017,121.72,121.67,36.31436017]
["bitfinex","SOLUSD",1741754540026,40.03790903,121.74,121.69,21.38826017]
["bitfinex","SOLUSD",1741754540554,21.38826017,121.73,121.68,29.60646017]
["bitfinex","SOLUSD",1741754540847,40.03790903,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754541365,21.38826017,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741754542055,21.38826017,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754543449,7.94,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741754543655,21.38826017,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741754543861,29.32826017,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741754544349,21.38826017,121.7,121.67,8.2819]
["bitfinex","SOLUSD",1741754544648,60.62826017,121.73,121.68,21.38826017]
["bitfinex","SOLUSD",1741754544830,81.7,121.72,121.68,21.38826017]
["bitfinex","SOLUSD",1741754545034,103.08826017,121.72,121.67,50.21746017]
["bitfinex","SOLUSD",1741754545243,81.7,121.72,121.68,21.38826017]
["bitfinex","SOLUSD",1741754546254,81.7,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741754547560,81.7,121.72,121.69,29.60586017]
["bitfinex","SOLUSD",1741754547737,7.94,121.73,121.69,29.60586017]
["bitfinex","SOLUSD",1741754549957,7.94,121.73,121.69,29.66886017]
["bitfinex","SOLUSD",1741754550541,29.32826017,121.73,121.69,8.2806]
["bitfinex","SOLUSD",1741754552754,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754553659,21.38826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754553837,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754554459,29.32826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754554683,7.94,121.73,121.69,21.45126017]
["bitfinex","SOLUSD",1741754556362,81.7,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754556547,81.7,121.75,121.72,21.38826017]
["bitfinex","SOLUSD",1741754556749,0.03,121.76,121.74,21.38826017]
["bitfinex","SOLUSD",1741754556951,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754557166,0.03,121.76,121.74,27.99296017]
["bitfinex","SOLUSD",1741754557764,0.03,121.76,121.75,8.2135]
["bitfinex","SOLUSD",1741754559361,0.03,121.76,121.74,14.8186]
["bitfinex","SOLUSD",1741754559563,0.03,121.76,121.74,36.20686017]
["bitfinex","SOLUSD",1741754559768,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754560669,102.32326017,121.79,121.74,36.20686017]
["bitfinex","SOLUSD",1741754561774,80.935,121.79,121.74,36.20686017]
["bitfinex","SOLUSD",1741754561969,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754562192,0.03,121.76,121.75,22.97796017]
["bitfinex","SOLUSD",1741754562751,0.03,121.81,121.75,22.97796017]
["bitfinex","SOLUSD",1741754562952,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754563756,0.03,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741754565176,0.03,121.81,121.79,29.59876017]
["bitfinex","SOLUSD",1741754566150,0.03,121.81,121.78,29.59956017]
["bitfinex","SOLUSD",1741754566976,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754567175,0.03,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741754567378,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754568369,0.03,121.81,121.77,29.60046017]
["bitfinex","SOLUSD",1741754568681,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754569080,0.03,121.81,121.79,8.2108]
["bitfinex","SOLUSD",1741754569270,0.03,121.81,121.79,29.59906017]
["bitfinex","SOLUSD",1741754569471,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754570169,0.03,121.81,121.8,22.99516017]
["bitfinex","SOLUSD",1741754571288,0.03,121.81,121.8,31.20526017]
["bitfinex","SOLUSD",1741754572884,0.03,121.81,121.8,9.817]
["bitfinex","SOLUSD",1741754573697,0.03,121.81,121.8,31.20526017]
["bitfinex","SOLUSD",1741754579493,0.03,121.81,121.8,9.817]
["bitfinex","SOLUSD",1741754579800,0.03,121.81,121.8,1.6069]
["bitfinex","SOLUSD",1741754579969,0.03,121.81,121.79,14.3083]
["bitfinex","SOLUSD",1741754580371,0.03,121.81,121.78,29.59946017]
["bitfinex","SOLUSD",1741754580800,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754581398,0.03,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741754583090,0.03,121.81,121.8,29.59836017]
["bitfinex","SOLUSD",1741754583486,0.03,121.81,121.8,14.4836]
["bitfinex","SOLUSD",1741754583799,0.03,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741754584000,0.03,121.81,121.79,8.2106]
["bitfinex","SOLUSD",1741754584181,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754584797,0.03,121.81,121.79,29.59886017]
["bitfinex","SOLUSD",1741754585191,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754585393,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754585588,0.03,121.81,121.78,8.2115]
["bitfinex","SOLUSD",1741754585801,21.41826017,121.81,121.78,8.2115]
["bitfinex","SOLUSD",1741754585980,21.41826017,121.81,121.76,21.45126017]
["bitfinex","SOLUSD",1741754586308,21.41826017,121.81,121.77,8.2122]
["bitfinex","SOLUSD",1741754586691,0.03,121.81,121.77,29.60046017]
["bitfinex","SOLUSD",1741754587004,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754587409,0.03,121.81,121.77,29.60046017]
["bitfinex","SOLUSD",1741754587580,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754588209,0.03,121.81,121.77,29.60046017]
["bitfinex","SOLUSD",1741754588405,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754588613,0.03,121.81,121.77,8.2122]
["bitfinex","SOLUSD",1741754588614,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754588916,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754589720,0.03,121.81,121.8,29.59836017]
["bitfinex","SOLUSD",1741754591884,0.03,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741754592107,0.03,121.81,121.79,8.2106]
["bitfinex","SOLUSD",1741754593097,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754593499,0.03,121.81,121.8,21.38826017]
["bitfinex","SOLUSD",1741754594286,0.03,121.81,121.77,28.7427]
["bitfinex","SOLUSD",1741754594489,0.03,121.81,121.77,8.2122]
["bitfinex","SOLUSD",1741754594719,21.41826017,121.81,121.77,8.2122]
["bitfinex","SOLUSD",1741754595008,21.41826017,121.81,121.76,29.37516017]
["bitfinex","SOLUSD",1741754595221,120.97290903,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741754595388,21.38826017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754595709,21.38826017,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754596523,40.03790903,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754597214,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754597411,102.32326017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754598417,110.53406017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754598618,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754600196,102.32326017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754601019,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754602304,21.38826017,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754602712,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754603017,80.935,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754603190,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754603391,102.32326017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754603598,80.935,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754603929,102.32326017,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754604313,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754605727,21.38826017,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754606023,80.935,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741754606224,21.38826017,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741754607430,21.38826017,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754607928,120.97290903,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754608228,122.49880903,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741754609204,86.62100903,121.77,121.76,0.0001]
["bitfinex","SOLUSD",1741754609430,18.64964886,121.76,121.69,0.063]
["bitfinex","SOLUSD",1741754609629,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754610914,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754611215,29.30826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754613234,47.95790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754613535,56.17480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754613730,7.92,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754613935,81.7,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754614118,7.92,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754616626,29.30826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754618641,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754619435,29.30826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754620439,7.92,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754620625,29.30826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754620937,7.92,121.73,121.69,21.45126017]
["bitfinex","SOLUSD",1741754621128,81.73,121.76,121.7,7.7309]
["bitfinex","SOLUSD",1741754621314,81.73,121.76,121.73,21.38826017]
["bitfinex","SOLUSD",1741754621315,0.03,121.76,121.73,21.38826017]
["bitfinex","SOLUSD",1741754621832,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754623125,0.03,121.76,121.75,29.60176017]
["bitfinex","SOLUSD",1741754623328,0.03,121.76,121.74,21.38826017]
["bitfinex","SOLUSD",1741754623822,0.03,121.76,121.73,29.60316017]
["bitfinex","SOLUSD",1741754624340,0.03,121.76,121.74,21.38826017]
["bitfinex","SOLUSD",1741754625144,0.03,121.76,121.75,8.2135]
["bitfinex","SOLUSD",1741754625318,0.03,121.76,121.75,29.60176017]
["bitfinex","SOLUSD",1741754627624,0.03,121.76,121.74,21.38826017]
["bitfinex","SOLUSD",1741754627937,0.03,121.76,121.74,29.60216017]
["bitfinex","SOLUSD",1741754628637,0.03,121.76,121.73,21.38826017]
["bitfinex","SOLUSD",1741754629767,0.03,121.76,121.75,21.38826017]
["bitfinex","SOLUSD",1741754630114,0.03,121.76,121.75,29.20666017]
["bitfinex","SOLUSD",1741754630836,0.03,121.81,121.75,29.20666017]
["bitfinex","SOLUSD",1741754631022,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754631222,0.03,121.81,121.79,21.38826017]
["bitfinex","SOLUSD",1741754631530,0.03,121.81,121.78,21.38826017]
["bitfinex","SOLUSD",1741754631742,0.03,121.81,121.79,8.2108]
["bitfinex","SOLUSD",1741754633012,0.03,121.81,121.79,29.59906017]
["bitfinex","SOLUSD",1741754634554,0.03,121.81,121.79,8.2108]
["bitfinex","SOLUSD",1741754635054,0.03,121.81,121.78,29.59946017]
["bitfinex","SOLUSD",1741754635457,21.41826017,121.81,121.76,29.60106017]
["bitfinex","SOLUSD",1741754636141,29.62776017,121.81,121.76,29.60106017]
["bitfinex","SOLUSD",1741754636329,21.38826017,121.8,121.75,7.8184]
["bitfinex","SOLUSD",1741754636535,21.38826017,121.79,121.74,29.60226017]
["bitfinex","SOLUSD",1741754636749,7.92,121.78,121.74,29.60226017]
["bitfinex","SOLUSD",1741754639833,81.7,121.8,121.76,21.38826017]
["bitfinex","SOLUSD",1741754640031,89.62,121.8,121.76,21.38826017]
["bitfinex","SOLUSD",1741754640254,89.62,121.8,121.74,8.214]
["bitfinex","SOLUSD",1741754640255,40.03790903,121.79,121.74,8.214]
["bitfinex","SOLUSD",1741754640560,40.03790903,121.79,121.74,29.60226017]
["bitfinex","SOLUSD",1741754641136,40.03790903,121.79,121.74,21.38826017]
["bitfinex","SOLUSD",1741754641357,40.03790903,121.79,121.73,29.60306017]
["bitfinex","SOLUSD",1741754641556,21.38826017,121.78,121.73,29.60306017]
["bitfinex","SOLUSD",1741754641857,29.59996017,121.78,121.73,29.60306017]
["bitfinex","SOLUSD",1741754642160,121.73790903,121.77,121.72,7.7495]
["bitfinex","SOLUSD",1741754642365,21.38826017,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754642547,21.38826017,121.75,121.7,29.60516017]
["bitfinex","SOLUSD",1741754642934,29.30826017,121.75,121.7,29.60516017]
["bitfinex","SOLUSD",1741754643650,7.92,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741754643840,29.30826017,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741754644361,37.52176017,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741754644954,56.17140903,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741754645363,108.1596692,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741754645662,1.518,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754645840,21.38826017,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741754646256,133.68826017,121.74,121.69,21.45126017]
["bitfinex","SOLUSD",1741754646453,111.30256017,121.74,121.69,21.45126017]
["bitfinex","SOLUSD",1741754646657,21.38826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754646859,21.38826017,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741754647040,21.38826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754647759,81.7,121.74,121.69,21.45126017]
["bitfinex","SOLUSD",1741754647961,81.7,121.74,121.7,21.38826017]
["bitfinex","SOLUSD",1741754648163,81.7,121.74,121.71,21.38826017]
["bitfinex","SOLUSD",1741754648465,7.92,121.75,121.71,21.38826017]
["bitfinex","SOLUSD",1741754649064,29.30826017,121.75,121.7,21.38826017]
["bitfinex","SOLUSD",1741754649371,81.7,121.74,121.7,21.38826017]
["bitfinex","SOLUSD",1741754649552,81.7,121.74,121.71,8.2162]
["bitfinex","SOLUSD",1741754650067,81.7,121.74,121.7,8.2167]
["bitfinex","SOLUSD",1741754650971,21.38826017,121.73,121.69,8.2804]
["bitfinex","SOLUSD",1741754651274,21.38826017,121.73,121.69,0.063]
["bitfinex","SOLUSD",1741754651477,21.38826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754652575,103.08826017,121.74,121.69,8.2805]
["bitfinex","SOLUSD",1741754652771,21.38826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754653364,103.08826017,121.74,121.69,8.2805]
["bitfinex","SOLUSD",1741754653767,21.38826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754654278,103.08826017,121.74,121.69,8.2805]
["bitfinex","SOLUSD",1741754655285,103.08826017,121.74,121.69,29.66876017]
["bitfinex","SOLUSD",1741754655579,103.08826017,121.74,121.69,8.2805]
["bitfinex","SOLUSD",1741754657077,21.38826017,121.73,121.69,8.2805]
["bitfinex","SOLUSD",1741754657462,21.38826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754657773,29.30826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754659480,7.92,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754660778,137.87480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754661278,154.40106639,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754661487,120.05260881,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754661669,141.44086898,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754662373,137.87480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754664079,86.77480903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754664456,30.6,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754664766,51.98826017,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754665491,70.63790903,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741754665782,18.64964886,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741754665991,61.4261692,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754666287,92.0261692,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754666574,69.6443692,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741754667377,18.64964886,121.63,121.56,7.7649]
["bitfinex","SOLUSD",1741754667676,21.38826017,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741754667884,29.30826017,121.6,121.56,0.063]
["bitfinex","SOLUSD",1741754668052,7.92,121.6,121.57,8.7256]
["bitfinex","SOLUSD",1741754668981,7.92,121.63,121.58,21.38826017]
["bitfinex","SOLUSD",1741754669161,7.92,121.64,121.6,21.38826017]
["bitfinex","SOLUSD",1741754669361,7.92,121.64,121.61,21.38826017]
["bitfinex","SOLUSD",1741754670173,111.00826017,121.69,121.63,21.38826017]
["bitfinex","SOLUSD",1741754670360,21.38826017,121.68,121.63,21.38826017]
["bitfinex","SOLUSD",1741754670556,21.38826017,121.68,121.64,8.2209]
["bitfinex","SOLUSD",1741754670773,21.38826017,121.65,121.6,29.61186017]
["bitfinex","SOLUSD",1741754673675,21.38826017,121.65,121.6,50.17106017]
["bitfinex","SOLUSD",1741754673878,103.08826017,121.66,121.61,21.38826017]
["bitfinex","SOLUSD",1741754674803,81.7,121.66,121.62,21.38826017]
["bitfinex","SOLUSD",1741754674990,103.08826017,121.66,121.61,21.38826017]
["bitfinex","SOLUSD",1741754675488,102.08826017,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1741754675788,110.00826017,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1741754677390,102.08826017,121.69,121.64,21.38826017]
["bitfinex","SOLUSD",1741754677567,7.92,121.68,121.64,21.38826017]
["bitfinex","SOLUSD",1741754678484,80.7,121.69,121.65,21.38826017]
["bitfinex","SOLUSD",1741754678998,80.7,121.72,121.68,21.38826017]
["bitfinex","SOLUSD",1741754679288,80.7,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741754679799,80.7,121.72,121.69,29.60586017]
["bitfinex","SOLUSD",1741754680288,80.7,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741754680891,102.08826017,121.72,121.66,29.60786017]
["bitfinex","SOLUSD",1741754681067,0.03,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1741754681266,21.41826017,121.69,121.65,16.316]
["bitfinex","SOLUSD",1741754682464,40.03790903,121.67,121.62,29.02356017]
["bitfinex","SOLUSD",1741754682665,21.38826017,121.66,121.62,7.6353]
["bitfinex","SOLUSD",1741754683789,120.73790903,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1741754684288,133.60825618,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1741754684691,80.7,121.67,121.63,42.48020732]
["bitfinex","SOLUSD",1741754684994,80.7,121.67,121.64,34.25860732]
["bitfinex","SOLUSD",1741754685496,80.7,121.67,121.65,34.25860732]
["bitfinex","SOLUSD",1741754685797,7.92,121.68,121.66,8.2196]
["bitfinex","SOLUSD",1741754686168,7.92,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1741754686377,42.17860732,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1741754686580,42.17860732,121.68,121.63,42.48020732]
["bitfinex","SOLUSD",1741754686776,42.17860732,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1741754686990,34.25860732,121.66,121.62,15.8575]
["bitfinex","SOLUSD",1741754687700,114.95860732,121.67,121.62,50.11610732]
["bitfinex","SOLUSD",1741754688295,80.7,121.67,121.63,34.25860732]
["bitfinex","SOLUSD",1741754689783,80.7,121.67,121.65,8.2203]
["bitfinex","SOLUSD",1741754689976,7.92,121.68,121.65,8.2203]
["bitfinex","SOLUSD",1741754690886,0.03,121.69,121.65,42.47890732]
["bitfinex","SOLUSD",1741754691198,0.03,121.69,121.66,34.25860732]
["bitfinex","SOLUSD",1741754691791,0.03,121.69,121.65,34.25860732]
["bitfinex","SOLUSD",1741754691992,34.28860732,121.69,121.64,34.25860732]
["bitfinex","SOLUSD",1741754692306,34.28860732,121.69,121.63,63.03430732]
["bitfinex","SOLUSD",1741754692500,34.25860732,121.68,121.63,42.48020732]
["bitfinex","SOLUSD",1741754692702,34.25860732,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1741754694310,34.25860732,121.67,121.62,41.89390732]
["bitfinex","SOLUSD",1741754694311,34.25860732,121.66,121.62,7.6353]
["bitfinex","SOLUSD",1741754694484,122.87860732,121.67,121.62,50.11600732]
["bitfinex","SOLUSD",1741754695498,88.62,121.67,121.62,50.11600732]
["bitfinex","SOLUSD",1741754696000,122.87860732,121.67,121.62,50.11600732]
["bitfinex","SOLUSD",1741754697085,88.62,121.67,121.62,50.11600732]
["bitfinex","SOLUSD",1741754698481,88.62,121.67,121.64,34.25860732]
["bitfinex","SOLUSD",1741754698482,7.92,121.67,121.64,34.25860732]
["bitfinex","SOLUSD",1741754699509,7.92,121.67,121.63,34.25860732]
["bitfinex","SOLUSD",1741754700208,52.93825618,121.69,121.64,34.25860732]
["bitfinex","SOLUSD",1741754700209,0.03,121.69,121.64,34.25860732]
["bitfinex","SOLUSD",1741754700410,0.03,121.69,121.65,34.25860732]
["bitfinex","SOLUSD",1741754701312,0.03,121.69,121.67,34.25860732]
["bitfinex","SOLUSD",1741754701478,0.03,121.69,121.63,69.8839]
["bitfinex","SOLUSD",1741754701682,0.03,121.69,121.65,34.25860732]
["bitfinex","SOLUSD",1741754701901,0.03,121.69,121.66,34.25860732]
["bitfinex","SOLUSD",1741754702483,0.03,121.69,121.67,42.47750732]
["bitfinex","SOLUSD",1741754702678,0.03,121.69,121.68,34.25860732]
["bitfinex","SOLUSD",1741754703785,0.03,121.69,121.67,16.172]
["bitfinex","SOLUSD",1741754703993,0.03,121.69,121.68,34.25860732]
["bitfinex","SOLUSD",1741754704843,0.03,121.74,121.68,63.02240732]
["bitfinex","SOLUSD",1741754704998,0.03,121.74,121.7,34.25860732]
["bitfinex","SOLUSD",1741754705806,0.03,121.74,121.72,34.25860732]
["bitfinex","SOLUSD",1741754706413,0.03,121.74,121.72,21.37692668]
["bitfinex","SOLUSD",1741754706912,0.03,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754713426,0.03,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754714012,0.03,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754714516,0.03,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754716609,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754716809,0.0001,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754717009,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754717730,0.0001,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754718526,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754719405,0.0001,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754720017,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754722714,0.0001,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754723421,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754724925,0.0001,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741754725629,0.0001,121.74,121.73,29.59182668]
["bitfinex","SOLUSD",1741754727928,0.0001,121.74,121.73,8.2779]
["bitfinex","SOLUSD",1741754728130,0.0001,121.74,121.73,29.65482668]
["bitfinex","SOLUSD",1741754728527,0.0001,121.74,121.73,8.2779]
["bitfinex","SOLUSD",1741754729231,0.0001,121.74,121.73,29.65482668]
["bitfinex","SOLUSD",1741754733307,0.0001,121.74,121.73,8.2779]
["bitfinex","SOLUSD",1741754733510,0.0001,121.74,121.73,29.65482668]
["bitfinex","SOLUSD",1741754735732,0.0001,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741754735934,0.0001,121.74,121.73,8.2779]
["bitfinex","SOLUSD",1741754736125,0.0001,121.74,121.73,29.65482668]
["bitfinex","SOLUSD",1741754737650,0.0001,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741754738112,0.0001,121.74,121.73,21.43992668]
["bitfinex","SOLUSD",1741754740215,0.0001,121.74,121.73,29.65482668]
["bitfinex","SOLUSD",1741754740611,0.0001,121.74,121.73,69.68140222]
["bitfinex","SOLUSD",1741754740818,0.03,121.79,121.73,131.29310222]
["bitfinex","SOLUSD",1741754741018,0.03,121.79,121.78,21.37692668]
["bitfinex","SOLUSD",1741754742442,0.03,121.79,121.78,29.58842668]
["bitfinex","SOLUSD",1741754746636,0.0001,121.79,121.78,29.58842668]
["bitfinex","SOLUSD",1741754754964,0.0001,121.79,121.78,29.58842668]
["bitfinex","SOLUSD",1741754755262,0.0001,121.79,121.77,29.58912668]
["bitfinex","SOLUSD",1741754755766,0.0001,121.79,121.78,21.37692668]
["bitfinex","SOLUSD",1741754756351,0.0001,121.79,121.78,40.02657554]
["bitfinex","SOLUSD",1741754757060,0.0001,121.79,121.78,69.15490222]
["bitfinex","SOLUSD",1741754757267,0.0001,121.79,121.78,55.98947554]
["bitfinex","SOLUSD",1741754757448,0.03,121.82,121.79,18.64964886]
["bitfinex","SOLUSD",1741754757645,0.03,121.82,121.81,21.37692668]
["bitfinex","SOLUSD",1741754759165,0.03,121.82,121.81,29.58642668]
["bitfinex","SOLUSD",1741754759478,0.0001,121.82,121.81,29.58642668]
["bitfinex","SOLUSD",1741754760453,0.0001,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1741754760660,0.0001,121.82,121.81,29.58642668]
["bitfinex","SOLUSD",1741754765968,0.0001,121.83,121.81,48.23607554]
["bitfinex","SOLUSD",1741754766263,0.03,121.87,121.83,26.30794886]
["bitfinex","SOLUSD",1741754766565,0.03,121.87,121.86,21.37692668]
["bitfinex","SOLUSD",1741754767267,0.03,121.87,121.85,21.37692668]
["bitfinex","SOLUSD",1741754767446,0.03,121.87,121.81,210.27784886]
["bitfinex","SOLUSD",1741754767447,0.03,121.87,121.86,21.37692668]
["bitfinex","SOLUSD",1741754767971,0.03,121.87,121.86,29.58302668]
["bitfinex","SOLUSD",1741754768476,0.03,121.87,121.84,21.37692668]
["bitfinex","SOLUSD",1741754768677,0.03,121.87,121.85,21.37692668]
["bitfinex","SOLUSD",1741754769181,0.03,121.87,121.86,21.37692668]
["bitfinex","SOLUSD",1741754770375,0.03,121.87,121.86,29.58302668]
["bitfinex","SOLUSD",1741754772258,0.03,121.87,121.86,21.85351955]
["bitfinex","SOLUSD",1741754772759,0.03,121.88,121.86,21.85351955]
["bitfinex","SOLUSD",1741754773173,0.03,121.88,121.86,8.2061]
["bitfinex","SOLUSD",1741754773381,1.6169,121.88,121.84,13.64741955]
["bitfinex","SOLUSD",1741754773697,1.6169,121.88,121.82,8.2088]
["bitfinex","SOLUSD",1741754773698,13.64741955,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741754774057,13.64741955,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741754774382,18.64964886,121.86,121.81,21.34655429]
["bitfinex","SOLUSD",1741754774574,39.99620315,121.86,121.81,21.34655429]
["bitfinex","SOLUSD",1741754774776,102.04655429,121.86,121.81,21.34655429]
["bitfinex","SOLUSD",1741754774958,80.7,121.86,121.82,21.34655429]
["bitfinex","SOLUSD",1741754775490,21.34655429,121.86,121.78,28.8033]
["bitfinex","SOLUSD",1741754775682,21.34655429,121.86,121.81,21.34655429]
["bitfinex","SOLUSD",1741754776483,88.6,121.87,121.82,21.34655429]
["bitfinex","SOLUSD",1741754776699,88.6,121.87,121.83,21.34655429]
["bitfinex","SOLUSD",1741754777055,0.03,121.88,121.86,21.34655429]
["bitfinex","SOLUSD",1741754777403,0.03,121.88,121.87,21.34655429]
["bitfinex","SOLUSD",1741754777967,0.03,121.88,121.86,21.34655429]
["bitfinex","SOLUSD",1741754778197,0.03,121.88,121.85,21.34655429]
["bitfinex","SOLUSD",1741754778498,0.03,121.88,121.86,8.2061]
["bitfinex","SOLUSD",1741754778993,0.03,121.88,121.86,29.55265429]
["bitfinex","SOLUSD",1741754781166,21.34655429,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741754781485,102.04655429,121.87,121.82,29.55535429]
["bitfinex","SOLUSD",1741754781665,102.04655429,121.87,121.83,21.34655429]
["bitfinex","SOLUSD",1741754781666,80.7,121.87,121.83,21.34655429]
["bitfinex","SOLUSD",1741754782181,21.34655429,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741754782388,21.34655429,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741754782686,29.56655429,121.84,121.79,21.34655429]
["bitfinex","SOLUSD",1741754782873,21.34655429,121.82,121.78,0.063]
["bitfinex","SOLUSD",1741754783073,81.7,121.98,121.85,18.65547688]
["bitfinex","SOLUSD",1741754783371,248.55247736,122.24,122.15,50.0]
["bitfinex","SOLUSD",1741754783683,197.5,122.26,122.24,84.27644452]
["bitfinex","SOLUSD",1741754783877,238.04669128,122.25,122.14,2.0]
["bitfinex","SOLUSD",1741754784075,238.04669128,122.25,122.23,40.77694239]
["bitfinex","SOLUSD",1741754784076,228.00669128,122.25,122.23,40.77694239]
["bitfinex","SOLUSD",1741754784278,10.06,122.24,122.2,35.92870235]
["bitfinex","SOLUSD",1741754784485,250.48439014,122.25,122.19,2.0]
["bitfinex","SOLUSD",1741754784685,43.96870235,122.24,122.17,2.0]
["bitfinex","SOLUSD",1741754784980,231.42870235,122.26,122.2,2.0]
["bitfinex","SOLUSD",1741754785182,10.04,122.25,122.2,2.0]
["bitfinex","SOLUSD",1741754785581,10.04,122.24,122.19,35.92870235]
["bitfinex","SOLUSD",1741754785815,10.04,122.24,122.2,2.0]
["bitfinex","SOLUSD",1741754786012,197.5,122.26,122.22,2.0]
["bitfinex","SOLUSD",1741754786185,197.5,122.26,122.24,2.0]
["bitfinex","SOLUSD",1741754786381,231.42870235,122.26,122.22,42.08139181]
["bitfinex","SOLUSD",1741754786587,10.04,122.25,122.21,140.37408446]
["bitfinex","SOLUSD",1741754786883,10.02,122.24,122.21,142.37408446]
["bitfinex","SOLUSD",1741754787082,33.92870235,122.25,122.22,16.69277359]
["bitfinex","SOLUSD",1741754787083,10.0,122.23,122.22,16.69277359]
["bitfinex","SOLUSD",1741754787282,43.92870235,122.23,122.22,16.69277359]
["bitfinex","SOLUSD",1741754787478,18.64964886,122.22,122.21,82.8608996]
["bitfinex","SOLUSD",1741754787690,86.50705356,122.22,122.21,100.36064778]
["bitfinex","SOLUSD",1741754787892,96.50705356,122.22,122.21,59.54023651]
["bitfinex","SOLUSD",1741754788088,77.8574047,122.22,122.21,59.54023651]
["bitfinex","SOLUSD",1741754788893,77.8574047,122.22,122.21,22.25703146]
["bitfinex","SOLUSD",1741754789300,64.72143195,122.22,122.11,44.11750235]
["bitfinex","SOLUSD",1741754789608,33.92870235,122.18,122.13,2.0]
["bitfinex","SOLUSD",1741754789789,33.92870235,122.18,122.13,42.02017094]
["bitfinex","SOLUSD",1741754790304,33.92870235,122.17,122.13,2.0]
["bitfinex","SOLUSD",1741754790605,33.92870235,122.22,122.11,2.0]
["bitfinex","SOLUSD",1741754790606,241.10870235,122.16,122.11,2.0]
["bitfinex","SOLUSD",1741754790807,33.92870235,122.14,122.09,33.92870235]
["bitfinex","SOLUSD",1741754791106,33.92870235,122.14,122.1,2.0]
["bitfinex","SOLUSD",1741754791313,9.92,122.14,122.1,35.92870235]
["bitfinex","SOLUSD",1741754791495,9.92,122.14,122.11,2.0]
["bitfinex","SOLUSD",1741754791690,9.92,122.14,122.11,35.92870235]
["bitfinex","SOLUSD",1741754791896,9.92,122.14,122.11,10.189]
["bitfinex","SOLUSD",1741754792110,33.92870235,122.22,122.13,33.92870235]
["bitfinex","SOLUSD",1741754792308,33.92870235,122.19,122.13,35.92870235]
["bitfinex","SOLUSD",1741754792513,33.92870235,122.19,122.14,2.0]
["bitfinex","SOLUSD",1741754793113,33.92870235,122.19,122.14,35.92870235]
["bitfinex","SOLUSD",1741754793410,240.98870235,122.18,122.13,2.0]
["bitfinex","SOLUSD",1741754793620,33.92870235,122.18,122.15,2.0]
["bitfinex","SOLUSD",1741754793794,197.18,122.17,122.16,8.1859]
["bitfinex","SOLUSD",1741754794115,231.10870235,122.17,122.13,2.0]
["bitfinex","SOLUSD",1741754794311,231.10870235,122.17,122.14,2.0]
["bitfinex","SOLUSD",1741754794513,197.18,122.17,122.14,2.0]
["bitfinex","SOLUSD",1741754794687,197.18,122.17,122.15,2.0]
["bitfinex","SOLUSD",1741754794892,197.18,122.17,122.14,2.0]
["bitfinex","SOLUSD",1741754795797,33.92870235,122.16,122.13,10.1875]
["bitfinex","SOLUSD",1741754796794,33.92870235,122.16,122.13,8.1875]
["bitfinex","SOLUSD",1741754797195,33.92870235,122.16,122.13,10.1875]
["bitfinex","SOLUSD",1741754797396,231.10870235,122.17,122.13,10.1875]
["bitfinex","SOLUSD",1741754797916,231.13870235,122.17,122.13,10.1875]
["bitfinex","SOLUSD",1741754798118,197.21,122.17,122.14,2.0]
["bitfinex","SOLUSD",1741754798305,197.21,122.17,122.14,35.92870235]
["bitfinex","SOLUSD",1741754798613,0.03,122.17,122.15,2.0]
["bitfinex","SOLUSD",1741754799119,0.03,122.17,122.16,35.92870235]
["bitfinex","SOLUSD",1741754799304,81.7,122.27,122.18,2.0]
["bitfinex","SOLUSD",1741754799492,33.92870235,122.23,122.18,35.92870235]
["bitfinex","SOLUSD",1741754800609,83.92870235,122.28,122.21,2.0]
["bitfinex","SOLUSD",1741754800809,231.04870235,122.25,122.2,35.92870235]
["bitfinex","SOLUSD",1741754801009,231.04870235,122.25,122.21,2.0]
["bitfinex","SOLUSD",1741754801203,33.92870235,122.24,122.21,2.0]
["bitfinex","SOLUSD",1741754801410,33.92870235,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1741754801702,33.92870235,122.23,122.19,10.1839]
["bitfinex","SOLUSD",1741754801893,43.64870235,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741754802093,43.64870235,122.23,122.19,10.1839]
["bitfinex","SOLUSD",1741754802393,33.92870235,122.22,122.19,10.1839]
["bitfinex","SOLUSD",1741754802811,33.92870235,122.21,122.19,8.1839]
["bitfinex","SOLUSD",1741754803017,33.92870235,122.22,122.19,8.1839]
["bitfinex","SOLUSD",1741754803407,33.92870235,122.22,122.18,30.6462]
["bitfinex","SOLUSD",1741754803605,33.92870235,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741754803805,33.92870235,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741754804001,33.92870235,122.19,122.18,8.1846]
["bitfinex","SOLUSD",1741754804219,33.92870235,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741754804928,33.92870235,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741754805828,33.92870235,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741754806523,33.92870235,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741754806903,33.92870235,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741754807111,33.92870235,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741754808106,33.92870235,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741754808619,33.92870235,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741754809200,33.92870235,122.21,122.15,56.39390235]
["bitfinex","SOLUSD",1741754809416,33.92870235,122.21,122.16,10.1859]
["bitfinex","SOLUSD",1741754809615,33.95870235,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741754809805,33.95870235,122.2,122.17,2.0]
["bitfinex","SOLUSD",1741754809806,0.03,122.2,122.17,2.0]
["bitfinex","SOLUSD",1741754810008,0.03,122.2,122.16,62.57950235]
["bitfinex","SOLUSD",1741754810230,0.03,122.2,122.17,2.0]
["bitfinex","SOLUSD",1741754810713,0.03,122.2,122.16,64.57950235]
["bitfinex","SOLUSD",1741754810911,230.95870235,122.2,122.16,10.1859]
["bitfinex","SOLUSD",1741754811723,230.95870235,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741754811928,33.92870235,122.18,122.16,8.1859]
["bitfinex","SOLUSD",1741754812107,33.92870235,122.18,122.14,2.0]
["bitfinex","SOLUSD",1741754812306,33.92870235,122.18,122.15,8.1864]
["bitfinex","SOLUSD",1741754812921,33.92870235,122.18,122.14,10.1871]
["bitfinex","SOLUSD",1741754813315,47.3597565,122.2,122.15,40.85795321]
["bitfinex","SOLUSD",1741754813629,47.3597565,122.2,122.19,8.41722972]
["bitfinex","SOLUSD",1741754813630,47.3397565,122.2,122.19,8.41722972]
["bitfinex","SOLUSD",1741754814139,47.3397565,122.2,122.19,44.34593207]
["bitfinex","SOLUSD",1741754814307,18.64964886,122.25,122.19,44.34593207]
["bitfinex","SOLUSD",1741754814308,33.92870235,122.25,122.19,44.34593207]
["bitfinex","SOLUSD",1741754814515,33.92870235,122.26,122.21,35.92870235]
["bitfinex","SOLUSD",1741754814914,33.92870235,122.25,122.21,2.0]
["bitfinex","SOLUSD",1741754815335,33.92870235,122.24,122.2,2.0]
["bitfinex","SOLUSD",1741754815514,33.92870235,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741754815716,33.92870235,122.22,122.19,8.1837]
["bitfinex","SOLUSD",1741754816435,33.92870235,122.21,122.18,8.1843]
["bitfinex","SOLUSD",1741754816621,33.92870235,122.22,122.18,10.1843]
["bitfinex","SOLUSD",1741754817215,5.41507022,122.22,122.18,10.1843]
["bitfinex","SOLUSD",1741754817414,33.92870235,122.23,122.18,44.11300235]
["bitfinex","SOLUSD",1741754818214,197.0,122.27,122.21,35.92870235]
["bitfinex","SOLUSD",1741754818515,239.10740235,122.27,122.21,35.92870235]
["bitfinex","SOLUSD",1741754818718,33.92870235,122.26,122.21,35.92870235]
["bitfinex","SOLUSD",1741754819226,33.92870235,122.26,122.23,2.0]
["bitfinex","SOLUSD",1741754819638,197.0,122.27,122.23,35.92870235]
["bitfinex","SOLUSD",1741754819827,197.0,122.27,122.24,33.92870235]
["bitfinex","SOLUSD",1741754820019,197.0,122.27,122.25,35.92870235]
["bitfinex","SOLUSD",1741754820221,50.0,122.28,122.25,35.92870235]
["bitfinex","SOLUSD",1741754820521,50.0,122.28,122.25,2.0]
["bitfinex","SOLUSD",1741754820721,33.42870235,122.27,122.24,2.0]
["bitfinex","SOLUSD",1741754820938,33.92870235,122.27,122.23,2.0]
["bitfinex","SOLUSD",1741754821132,92.10670235,122.28,122.2,2.0]
["bitfinex","SOLUSD",1741754821337,33.92870235,122.27,122.23,2.0]
["bitfinex","SOLUSD",1741754821534,18.64964886,122.27,122.2,10.1832]
["bitfinex","SOLUSD",1741754821746,33.92870235,122.25,122.2,10.1832]
["bitfinex","SOLUSD",1741754821930,0.03,122.23,122.2,2.0]
["bitfinex","SOLUSD",1741754822328,0.03,122.23,122.2,10.1832]
["bitfinex","SOLUSD",1741754822834,0.03,122.23,122.21,2.0]
["bitfinex","SOLUSD",1741754823038,0.03,122.23,122.21,35.92870235]
["bitfinex","SOLUSD",1741754823240,0.03,122.23,122.21,2.0]
["bitfinex","SOLUSD",1741754825160,0.03,122.23,122.21,10.1824]
["bitfinex","SOLUSD",1741754826062,0.03,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741754826560,0.03,122.23,122.22,35.92870235]
["bitfinex","SOLUSD",1741754827149,0.03,122.23,122.22,10.1819]
["bitfinex","SOLUSD",1741754827850,0.03,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741754828058,0.03,122.23,122.21,44.11100235]
["bitfinex","SOLUSD",1741754828741,0.03,122.23,122.21,10.1823]
["bitfinex","SOLUSD",1741754828946,0.03,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741754829260,0.03,122.23,122.21,44.11100235]
["bitfinex","SOLUSD",1741754830047,0.03,122.23,122.21,10.1823]
["bitfinex","SOLUSD",1741754830261,0.03,122.23,122.21,44.11100235]
["bitfinex","SOLUSD",1741754830466,0.03,122.23,122.2,8.1831]
["bitfinex","SOLUSD",1741754830774,0.03,122.23,122.2,2.0]
["bitfinex","SOLUSD",1741754830976,0.03,122.23,122.2,10.1831]
["bitfinex","SOLUSD",1741754831141,33.95870235,122.23,122.18,44.11280235]
["bitfinex","SOLUSD",1741754831341,33.95870235,122.23,122.19,2.0]
["bitfinex","SOLUSD",1741754831566,33.95870235,122.23,122.18,44.11280235]
["bitfinex","SOLUSD",1741754831935,33.95870235,122.23,122.19,2.0]
["bitfinex","SOLUSD",1741754832137,33.95870235,122.23,122.18,44.11280235]
["bitfinex","SOLUSD",1741754832370,33.95870235,122.23,122.19,2.0]
["bitfinex","SOLUSD",1741754832556,33.95870235,122.23,122.19,10.1835]
["bitfinex","SOLUSD",1741754832876,0.03,122.23,122.21,35.92870235]
["bitfinex","SOLUSD",1741754833178,0.03,122.23,122.22,35.92870235]
["bitfinex","SOLUSD",1741754833358,0.03,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741754833545,0.03,122.23,122.22,35.92870235]
["bitfinex","SOLUSD",1741754834473,0.03,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741754834763,0.03,122.23,122.22,10.1819]
["bitfinex","SOLUSD",1741754835540,0.03,122.23,122.22,44.11060235]
["bitfinex","SOLUSD",1741754836579,50.0,122.28,122.25,2.0]
["bitfinex","SOLUSD",1741754836774,50.0,122.28,122.26,2.0]
["bitfinex","SOLUSD",1741754836943,50.0,122.28,122.22,81.21515121]
["bitfinex","SOLUSD",1741754836944,50.0,122.28,122.27,35.92870235]
["bitfinex","SOLUSD",1741754838354,50.0,122.28,122.27,44.10730235]
["bitfinex","SOLUSD",1741754839173,6.7431,122.28,122.27,44.10730235]
["bitfinex","SOLUSD",1741754840010,6.7431,122.28,122.27,2.0]
["bitfinex","SOLUSD",1741754840181,6.7431,122.28,122.26,2.0]
["bitfinex","SOLUSD",1741754840383,6.7431,122.28,122.25,2.0]
["bitfinex","SOLUSD",1741754840679,40.67180235,122.28,122.24,2.0]
["bitfinex","SOLUSD",1741754841176,48.84970235,122.28,122.25,2.0]
["bitfinex","SOLUSD",1741754841347,48.84970235,122.28,122.23,2.0]
["bitfinex","SOLUSD",1741754841348,33.92870235,122.27,122.23,2.0]
["bitfinex","SOLUSD",1741754841544,33.92870235,122.26,122.23,2.0]
["bitfinex","SOLUSD",1741754841772,33.92870235,122.25,122.21,2.0]
["bitfinex","SOLUSD",1741754841953,33.92870235,122.27,122.23,2.0]
["bitfinex","SOLUSD",1741754842290,6.7431,122.28,122.27,2.0]
["bitfinex","SOLUSD",1741754842581,0.0001,122.28,122.27,62.75695121]
["bitfinex","SOLUSD",1741754842884,0.0001,122.3,122.29,20.64964886]
["bitfinex","SOLUSD",1741754843062,0.03,122.33,122.29,20.64964886]
["bitfinex","SOLUSD",1741754843063,0.03,122.33,122.32,20.64964886]
["bitfinex","SOLUSD",1741754843262,20.08818331,122.47,122.46,20.64964886]
["bitfinex","SOLUSD",1741754843443,33.92870235,122.62,122.53,40.30126749]
["bitfinex","SOLUSD",1741754843647,33.92870235,122.62,122.44,98.80237128]
["bitfinex","SOLUSD",1741754843648,202.97389293,122.62,122.5,76.80015635]
["bitfinex","SOLUSD",1741754843847,81.7,122.61,122.49,42.4052735]
["bitfinex","SOLUSD",1741754844092,290.22,122.61,122.47,42.54132761]
["bitfinex","SOLUSD",1741754844253,6.1396,122.59,122.53,40.30126749]
["bitfinex","SOLUSD",1741754844592,33.92870235,122.54,122.53,40.30126749]
["bitfinex","SOLUSD",1741754844758,33.92870235,122.54,122.52,74.83487939]
["bitfinex","SOLUSD",1741754844957,11.72,122.55,122.52,33.92870235]
["bitfinex","SOLUSD",1741754844958,33.92870235,122.53,122.52,33.92870235]
["bitfinex","SOLUSD",1741754845157,11.72,122.53,122.52,33.92870235]
["bitfinex","SOLUSD",1741754845485,45.64870235,122.53,122.52,33.92870235]
["bitfinex","SOLUSD",1741754846069,0.03,122.56,122.51,40.9156162]
["bitfinex","SOLUSD",1741754846284,0.03,122.56,122.53,92.94966418]
["bitfinex","SOLUSD",1741754846486,0.03,122.56,122.54,52.64839669]
["bitfinex","SOLUSD",1741754846989,0.03,122.56,122.55,52.64839669]
["bitfinex","SOLUSD",1741754847968,0.03,122.56,122.55,130.48698353]
["bitfinex","SOLUSD",1741754848282,0.03,122.56,122.55,79.83858684]
["bitfinex","SOLUSD",1741754848483,0.03,122.56,122.55,77.83858684]
["bitfinex","SOLUSD",1741754848686,0.03,122.56,122.55,79.83858684]
["bitfinex","SOLUSD",1741754848858,0.03,122.56,122.55,77.83858684]
["bitfinex","SOLUSD",1741754849058,0.03,122.56,122.55,87.45933167]
["bitfinex","SOLUSD",1741754849264,18.67964886,122.56,122.55,87.45933167]
["bitfinex","SOLUSD",1741754849478,8.1574,122.59,122.55,87.45933167]
["bitfinex","SOLUSD",1741754849686,50.64839669,122.56,122.55,87.45933167]
["bitfinex","SOLUSD",1741754849858,208.9,122.58,122.55,87.45933167]
["bitfinex","SOLUSD",1741754850060,50.64839669,122.56,122.55,87.45933167]
["bitfinex","SOLUSD",1741754850394,67.75166127,122.58,122.55,77.83858684]
["bitfinex","SOLUSD",1741754850694,58.80759669,122.56,122.55,77.83858684]
["bitfinex","SOLUSD",1741754851058,1.95150531,122.56,122.55,77.83858684]
["bitfinex","SOLUSD",1741754851261,50.64839669,122.56,122.55,34.40148684]
["bitfinex","SOLUSD",1741754851466,69.29804555,122.56,122.55,34.40148684]
["bitfinex","SOLUSD",1741754851669,69.29804555,122.56,122.55,8.684e-05]
["bitfinex","SOLUSD",1741754852294,50.64839669,122.51,122.46,2.0]
["bitfinex","SOLUSD",1741754852671,50.64839669,122.51,122.46,42.90554651]
["bitfinex","SOLUSD",1741754852887,24.90334886,122.54,122.46,2.0]
["bitfinex","SOLUSD",1741754853091,50.64839669,122.5,122.46,2.0]
["bitfinex","SOLUSD",1741754853999,58.81229669,122.49,122.44,2.0]
["bitfinex","SOLUSD",1741754854295,50.64839669,122.48,122.43,2.0]
["bitfinex","SOLUSD",1741754854501,50.64839669,122.48,122.42,52.64839669]
["bitfinex","SOLUSD",1741754854703,8.1639,122.49,122.42,52.64839669]
["bitfinex","SOLUSD",1741754854704,50.64839669,122.47,122.42,52.64839669]
["bitfinex","SOLUSD",1741754854908,50.64839669,122.46,122.41,52.64839669]
["bitfinex","SOLUSD",1741754855094,50.64839669,122.46,122.39,40.48086368]
["bitfinex","SOLUSD",1741754855095,50.64839669,122.45,122.4,2.0]
["bitfinex","SOLUSD",1741754855414,50.64839669,122.43,122.38,93.51270864]
["bitfinex","SOLUSD",1741754855607,50.64839669,122.42,122.37,52.64839669]
["bitfinex","SOLUSD",1741754855776,50.64839669,122.42,122.36,102.7344201]
["bitfinex","SOLUSD",1741754856092,8.1699,122.4,122.36,102.7344201]
["bitfinex","SOLUSD",1741754856301,8.1699,122.4,122.36,52.08602341]
["bitfinex","SOLUSD",1741754856480,8.1699,122.4,122.36,100.7344201]
["bitfinex","SOLUSD",1741754856795,8.1699,122.4,122.36,102.7344201]
["bitfinex","SOLUSD",1741754857002,50.64839669,122.39,122.34,52.64839669]
["bitfinex","SOLUSD",1741754857478,50.64839669,122.38,122.34,2.0]
["bitfinex","SOLUSD",1741754857672,50.64839669,122.38,122.33,52.64839669]
["bitfinex","SOLUSD",1741754858190,50.64839669,122.39,122.33,52.64839669]
["bitfinex","SOLUSD",1741754858495,28.5947,122.4,122.35,50.64839669]
["bitfinex","SOLUSD",1741754858688,50.64839669,122.39,122.34,52.64839669]
["bitfinex","SOLUSD",1741754859093,0.05673455,122.38,122.34,52.64839669]
["bitfinex","SOLUSD",1741754860391,28.65603455,122.38,122.34,52.64839669]
["bitfinex","SOLUSD",1741754860596,28.65603455,122.38,122.33,2.0]
["bitfinex","SOLUSD",1741754860900,50.64839669,122.37,122.32,52.64839669]
["bitfinex","SOLUSD",1741754861081,50.64839669,122.37,122.32,50.64839669]
["bitfinex","SOLUSD",1741754861602,50.64839669,122.36,122.31,52.64839669]
["bitfinex","SOLUSD",1741754862104,249.6384736,122.36,122.31,52.64839669]
["bitfinex","SOLUSD",1741754862300,8.1732,122.35,122.28,12.17454253]
["bitfinex","SOLUSD",1741754862480,8.1732,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754862887,24.7557064,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754863305,16.5825064,122.34,122.31,50.64839669]
["bitfinex","SOLUSD",1741754863679,16.5825064,122.34,122.33,50.64839669]
["bitfinex","SOLUSD",1741754864084,182.40757051,122.36,122.33,50.64839669]
["bitfinex","SOLUSD",1741754864303,182.40757051,122.36,122.35,50.64839669]
["bitfinex","SOLUSD",1741754865691,8.22843455,122.38,122.35,50.64839669]
["bitfinex","SOLUSD",1741754865887,0.05673455,122.38,122.36,50.64839669]
["bitfinex","SOLUSD",1741754866100,0.05673455,122.38,122.37,50.64839669]
["bitfinex","SOLUSD",1741754867511,0.05673455,122.38,122.36,50.64839669]
["bitfinex","SOLUSD",1741754867884,0.05673455,122.38,122.29,13.3915]
["bitfinex","SOLUSD",1741754868209,0.05673455,122.38,122.34,50.64839669]
["bitfinex","SOLUSD",1741754868805,8.22793455,122.38,122.33,50.64839669]
["bitfinex","SOLUSD",1741754869022,69.29804555,122.37,122.32,50.64839669]
["bitfinex","SOLUSD",1741754869687,50.64839669,122.36,122.31,50.64839669]
["bitfinex","SOLUSD",1741754870715,8.1732,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754871091,58.82159669,122.35,122.3,50.64839669]
["bitfinex","SOLUSD",1741754871504,8.1732,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754871813,58.82159669,122.35,122.3,50.64839669]
["bitfinex","SOLUSD",1741754872111,8.1732,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754872305,11.52,122.36,122.32,50.64839669]
["bitfinex","SOLUSD",1741754872501,50.64839669,122.36,122.31,50.64839669]
["bitfinex","SOLUSD",1741754872906,58.82159669,122.35,122.3,50.64839669]
["bitfinex","SOLUSD",1741754873296,8.1732,122.35,122.31,50.64839669]
["bitfinex","SOLUSD",1741754873710,8.1732,122.35,122.28,50.64839669]
["bitfinex","SOLUSD",1741754873920,8.1732,122.35,122.29,50.64839669]
["bitfinex","SOLUSD",1741754873921,50.64839669,122.34,122.29,50.64839669]
["bitfinex","SOLUSD",1741754874301,4.28974393,122.33,122.29,50.64839669]
["bitfinex","SOLUSD",1741754874619,4.28974393,122.33,122.3,50.64839669]
["bitfinex","SOLUSD",1741754875506,12.46434393,122.33,122.3,50.64839669]
["bitfinex","SOLUSD",1741754876009,12.46434393,122.33,122.29,50.64839669]
["bitfinex","SOLUSD",1741754877397,63.11274062,122.33,122.28,50.64839669]
["bitfinex","SOLUSD",1741754878321,4.28974393,122.33,122.3,50.64839669]
["bitfinex","SOLUSD",1741754878527,4.28974393,122.33,122.32,50.64839669]
["bitfinex","SOLUSD",1741754879715,4.28974393,122.33,122.3,50.64839669]
["bitfinex","SOLUSD",1741754880098,4.28974393,122.33,122.25,47.27934886]
["bitfinex","SOLUSD",1741754880301,4.28974393,122.33,122.31,50.64839669]
["bitfinex","SOLUSD",1741754880800,4.28974393,122.33,122.3,50.64839669]
["bitfinex","SOLUSD",1741754881113,12.46434393,122.33,122.29,50.64839669]
["bitfinex","SOLUSD",1741754881419,4.28974393,122.33,122.32,50.64839669]
["bitfinex","SOLUSD",1741754881807,4.28974393,122.33,122.31,50.64839669]
["bitfinex","SOLUSD",1741754882417,4.28974393,122.33,122.31,33.87801543]
["bitfinex","SOLUSD",1741754882798,12.46444393,122.33,122.29,33.87801543]
["bitfinex","SOLUSD",1741754883917,4.28974393,122.33,122.3,33.87801543]
["bitfinex","SOLUSD",1741754884315,12.46454393,122.33,122.29,33.87801543]
["bitfinex","SOLUSD",1741754885536,4.28974393,122.33,122.3,33.87801543]
["bitfinex","SOLUSD",1741754885826,12.46444393,122.33,122.3,33.87801543]
["bitfinex","SOLUSD",1741754886803,12.46444393,122.33,122.29,33.87801543]
["bitfinex","SOLUSD",1741754887115,46.34245936,122.33,122.28,33.94101543]
["bitfinex","SOLUSD",1741754887417,66.77895936,122.33,122.28,33.94101543]
["bitfinex","SOLUSD",1741754887789,66.77895936,122.33,122.28,0.063]
["bitfinex","SOLUSD",1741754887993,66.77895936,122.33,122.28,33.94101543]
["bitfinex","SOLUSD",1741754889220,62.48921543,122.33,122.28,33.94101543]
["bitfinex","SOLUSD",1741754889624,33.87801543,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754889808,33.87801543,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741754890418,52.52766429,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741754890597,0.05673455,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754890798,33.93474998,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754891117,0.05673455,122.32,122.28,33.94101543]
["bitfinex","SOLUSD",1741754892551,0.05673455,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754892824,0.05673455,122.32,122.28,33.94101543]
["bitfinex","SOLUSD",1741754893902,0.05673455,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754895512,33.93474998,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741754895817,33.87801543,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741754896225,33.87801543,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741754897614,8.1772,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741754899734,42.05521543,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741754901049,60.70486429,122.29,122.23,33.87801543]
["bitfinex","SOLUSD",1741754901218,33.87801543,122.27,122.22,33.94101543]
["bitfinex","SOLUSD",1741754901536,47.27004886,122.29,122.22,0.063]
["bitfinex","SOLUSD",1741754901537,33.87801543,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741754901929,8.1806,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754903822,33.87801543,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741754905545,4.28974393,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754905748,42.05921543,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741754905921,8.1812,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741754907129,12.47054393,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754908241,46.34855936,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754908543,4.28974393,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754909246,12.47044393,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754911334,33.6791356,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741754911846,21.20869167,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741754913443,29.38989167,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741754914634,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754917236,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754918258,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754918445,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754920861,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754925362,48.03954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754928054,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754930579,8.1799,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754930762,21.20869167,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754931280,39.56819167,122.26,122.22,0.00626545]
["bitfinex","SOLUSD",1741754931779,21.20869167,122.27,122.22,0.00626545]
["bitfinex","SOLUSD",1741754931982,29.38749167,122.27,122.22,21.21495712]
["bitfinex","SOLUSD",1741754932671,21.20869167,122.26,122.22,0.00626545]
["bitfinex","SOLUSD",1741754933552,8.1799,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754934785,21.20869167,122.26,122.22,0.00626545]
["bitfinex","SOLUSD",1741754934968,29.38819167,122.26,122.22,0.00626545]
["bitfinex","SOLUSD",1741754937683,21.20869167,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754940386,8.1806,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754941087,29.38929167,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754941260,8.1806,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754942058,29.38929167,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754942466,8.1806,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754943088,0.03,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754943691,8.21,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754943890,29.41869167,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754945578,21.20869167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754946476,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754946881,0.03,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754947184,49.86849167,122.25,122.22,0.00626545]
["bitfinex","SOLUSD",1741754947373,21.20869167,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754947997,21.20869167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754948573,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754949300,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754950386,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754950597,48.03954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754951182,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754952802,29.38989167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754953615,48.03894053,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754953913,21.20869167,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754955510,69.2482322,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754955682,48.03954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754956909,72.77954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754957804,48.03954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754958803,57.33954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754960287,78.5482322,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754960484,57.33954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754963611,48.03954053,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754963820,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754963982,29.41959167,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754964391,13.57736827,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754966113,21.75856827,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754967188,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754967645,13.60736827,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754967915,8.2107,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754968710,13.57736827,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754969817,21.75856827,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754973027,8.1812,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754973830,0.03,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754977617,13.57736827,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754978535,0.03,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754978922,13.60736827,122.24,122.22,0.00626545]
["bitfinex","SOLUSD",1741754979432,44.37593654,122.23,122.22,0.00626545]
["bitfinex","SOLUSD",1741754979734,18.64964886,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741754979915,13.57736827,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754981430,21.76126827,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754981934,8.1839,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754982134,21.76126827,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754982339,29.41332646,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754982934,21.22942646,122.2,122.18,0.063]
["bitfinex","SOLUSD",1741754984144,29.41312646,122.2,122.18,0.063]
["bitfinex","SOLUSD",1741754984336,21.22942646,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741754985644,39.87907532,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741754986032,43.38964886,122.18,122.1,0.063]
["bitfinex","SOLUSD",1741754986226,21.22942646,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741754987748,29.41812646,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741754988426,8.1887,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741754988926,21.22942646,122.15,122.1,21.29242646]
["bitfinex","SOLUSD",1741754989335,21.22942646,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741754989845,29.41722646,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741754990041,21.22942646,122.11,122.1,0.063]
["bitfinex","SOLUSD",1741754991342,39.87907532,122.11,122.1,0.063]
["bitfinex","SOLUSD",1741754991553,61.10850178,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754991729,48.06907532,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754992350,39.87907532,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754992649,48.06907532,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754993044,21.22942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754998947,29.41942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741754999949,21.22942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755000453,29.41942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755001562,21.22942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755001866,29.41942646,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755004243,69.29850178,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755006148,48.06907532,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755007964,69.29850178,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741755008472,69.29850178,122.1,122.09,0.0001]
["bitfinex","SOLUSD",1741755008670,96.22840178,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741755008870,21.22942646,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741755009861,29.42142646,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741755011051,18.64964886,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741755011251,61.10850178,122.06,122.01,3.4527]
["bitfinex","SOLUSD",1741755011456,21.22942646,122.02,122.01,3.4527]
["bitfinex","SOLUSD",1741755012035,48.07437532,122.02,121.97,0.063]
["bitfinex","SOLUSD",1741755012247,21.22942646,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741755012740,47.33334886,122.02,121.97,0.063]
["bitfinex","SOLUSD",1741755012942,21.22942646,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741755013658,21.22942646,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741755016267,21.22942646,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741755016664,29.42682646,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741755016865,21.22942646,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741755018564,21.22942646,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741755020456,29.42742646,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741755021260,8.198,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741755021555,27.625,122.02,121.97,0.063]
["bitfinex","SOLUSD",1741755021748,21.22942646,122.0,121.97,0.063]
["bitfinex","SOLUSD",1741755021950,21.22942646,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741755024251,21.22942646,122.09,122.04,21.22942646]
["bitfinex","SOLUSD",1741755024772,21.22942646,122.08,122.03,21.22942646]
["bitfinex","SOLUSD",1741755025167,29.42072646,122.08,122.03,21.22942646]
["bitfinex","SOLUSD",1741755025471,21.22942646,122.07,122.02,21.22942646]
["bitfinex","SOLUSD",1741755025655,21.22942646,122.06,122.0,8.58]
["bitfinex","SOLUSD",1741755025849,21.22942646,122.08,122.03,21.22942646]
["bitfinex","SOLUSD",1741755027061,29.42092646,122.08,122.03,21.22942646]
["bitfinex","SOLUSD",1741755027463,29.42092646,122.08,122.02,29.42452646]
["bitfinex","SOLUSD",1741755027692,21.22942646,122.07,122.02,29.42452646]
["bitfinex","SOLUSD",1741755027857,29.42092646,122.08,122.03,21.22942646]
["bitfinex","SOLUSD",1741755028059,8.2204,122.1,122.04,21.22942646]
["bitfinex","SOLUSD",1741755028379,21.22942646,122.07,122.02,21.22942646]
["bitfinex","SOLUSD",1741755029785,29.42162646,122.07,122.02,29.42462646]
["bitfinex","SOLUSD",1741755030080,29.42162646,122.07,122.02,21.22942646]
["bitfinex","SOLUSD",1741755030279,21.22942646,122.06,122.01,29.42522646]
["bitfinex","SOLUSD",1741755030956,8.1922,122.07,122.0,8.58]
["bitfinex","SOLUSD",1741755030957,21.22942646,122.05,122.0,8.58]
["bitfinex","SOLUSD",1741755031172,28.6722,122.07,121.98,2.866]
["bitfinex","SOLUSD",1741755031173,21.22942646,122.03,121.98,24.09542646]
["bitfinex","SOLUSD",1741755031362,21.22942646,122.02,121.98,2.866]
["bitfinex","SOLUSD",1741755032483,21.22942646,122.03,121.98,32.29332646]
["bitfinex","SOLUSD",1741755032987,29.42412646,122.03,121.98,32.29332646]
["bitfinex","SOLUSD",1741755033283,29.42412646,122.03,121.98,2.866]
["bitfinex","SOLUSD",1741755033471,29.42412646,122.03,121.98,24.09542646]
["bitfinex","SOLUSD",1741755034095,21.22942646,122.02,121.98,2.866]
["bitfinex","SOLUSD",1741755034785,29.45502646,122.02,121.98,2.866]
["bitfinex","SOLUSD",1741755034980,0.03,122.02,121.98,32.29332646]
["bitfinex","SOLUSD",1741755037390,0.03,122.02,121.99,21.22942646]
["bitfinex","SOLUSD",1741755037590,0.03,122.02,121.98,32.29332646]
["bitfinex","SOLUSD",1741755038269,0.03,122.02,122.01,21.22942646]
["bitfinex","SOLUSD",1741755039390,0.03,122.02,122.01,29.42542646]
["bitfinex","SOLUSD",1741755039686,0.03,122.02,122.01,37.84542646]
["bitfinex","SOLUSD",1741755039985,21.22942646,122.09,122.01,76.98517532]
["bitfinex","SOLUSD",1741755040196,21.25942646,122.1,122.05,21.22942646]
["bitfinex","SOLUSD",1741755041284,21.25942646,122.1,122.06,29.42162646]
["bitfinex","SOLUSD",1741755041285,0.03,122.1,122.06,29.42162646]
["bitfinex","SOLUSD",1741755042698,0.03,122.1,122.07,21.22942646]
["bitfinex","SOLUSD",1741755043383,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755043687,0.03,122.1,122.09,21.22942646]
["bitfinex","SOLUSD",1741755043881,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755044067,0.03,122.1,122.07,8.1918]
["bitfinex","SOLUSD",1741755044068,0.03,122.1,122.09,21.22942646]
["bitfinex","SOLUSD",1741755044263,0.03,122.1,122.07,8.1918]
["bitfinex","SOLUSD",1741755044490,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755046690,0.03,122.1,122.09,21.22942646]
["bitfinex","SOLUSD",1741755047468,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755048203,0.03,122.1,122.07,21.22942646]
["bitfinex","SOLUSD",1741755048679,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755048885,0.03,122.1,122.06,16.5524]
["bitfinex","SOLUSD",1741755049075,0.03,122.1,122.07,21.22942646]
["bitfinex","SOLUSD",1741755049283,0.03,122.1,122.06,16.5524]
["bitfinex","SOLUSD",1741755049482,0.03,122.1,122.07,21.22942646]
["bitfinex","SOLUSD",1741755051171,0.03,122.1,122.07,29.42132646]
["bitfinex","SOLUSD",1741755051994,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755052479,0.03,122.1,122.04,21.45844886]
["bitfinex","SOLUSD",1741755052676,0.03,122.1,122.06,21.22942646]
["bitfinex","SOLUSD",1741755052879,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755053072,0.03,122.1,122.09,21.22942646]
["bitfinex","SOLUSD",1741755054309,0.03,122.1,122.05,36.9567]
["bitfinex","SOLUSD",1741755054589,0.03,122.1,122.08,21.22942646]
["bitfinex","SOLUSD",1741755055390,0.03,122.1,122.08,29.42012646]
["bitfinex","SOLUSD",1741755055695,0.03,122.1,122.09,21.22942646]
["bitfinex","SOLUSD",1741755057378,0.03,122.1,122.09,39.87907532]
["bitfinex","SOLUSD",1741755057580,0.03,122.1,122.09,29.42002646]
["bitfinex","SOLUSD",1741755059301,0.03,122.15,122.1,18.64964886]
["bitfinex","SOLUSD",1741755059498,0.03,122.15,122.13,21.22942646]
["bitfinex","SOLUSD",1741755060210,0.03,122.15,122.14,21.22942646]
["bitfinex","SOLUSD",1741755060582,0.03,122.15,122.14,158.72942646]
["bitfinex","SOLUSD",1741755061299,0.03,122.15,122.14,166.91672646]
["bitfinex","SOLUSD",1741755061888,0.03,122.15,122.14,158.72942646]
["bitfinex","SOLUSD",1741755062283,0.03,122.15,122.14,137.5]
["bitfinex","SOLUSD",1741755062896,21.25942646,122.15,122.09,137.5]
["bitfinex","SOLUSD",1741755063100,21.22942646,122.13,122.08,21.22942646]
["bitfinex","SOLUSD",1741755063309,29.41682646,122.14,122.09,21.22942646]
["bitfinex","SOLUSD",1741755063488,8.1874,122.14,122.09,21.22942646]
["bitfinex","SOLUSD",1741755063687,29.41682646,122.14,122.09,21.22942646]
["bitfinex","SOLUSD",1741755063882,29.41682646,122.14,122.07,24.00072646]
["bitfinex","SOLUSD",1741755063883,21.22942646,122.12,122.07,24.00072646]
["bitfinex","SOLUSD",1741755064088,21.22942646,122.12,122.07,161.50072646]
["bitfinex","SOLUSD",1741755065011,21.22942646,122.13,122.08,21.22942646]
["bitfinex","SOLUSD",1741755065225,29.41682646,122.14,122.09,21.22942646]
["bitfinex","SOLUSD",1741755066504,8.2168,122.15,122.11,21.22942646]
["bitfinex","SOLUSD",1741755067585,29.44622646,122.15,122.1,21.22942646]
["bitfinex","SOLUSD",1741755067901,21.22942646,122.13,122.09,137.5]
["bitfinex","SOLUSD",1741755068098,29.44622646,122.15,122.1,21.22942646]
["bitfinex","SOLUSD",1741755068282,0.03,122.15,122.11,21.22942646]
["bitfinex","SOLUSD",1741755068585,0.03,122.15,122.12,21.22942646]
["bitfinex","SOLUSD",1741755068997,0.03,122.15,122.13,21.22942646]
["bitfinex","SOLUSD",1741755069906,0.03,122.15,122.14,21.22942646]
["bitfinex","SOLUSD",1741755070887,0.03,122.15,122.13,21.22942646]
["bitfinex","SOLUSD",1741755071080,0.03,122.15,122.14,21.22942646]
["bitfinex","SOLUSD",1741755071315,0.03,122.15,122.14,158.72942646]
["bitfinex","SOLUSD",1741755072009,0.03,122.15,122.14,166.91672646]
["bitfinex","SOLUSD",1741755073105,0.03,122.15,122.14,158.72942646]
["bitfinex","SOLUSD",1741755073496,0.03,122.15,122.14,137.5]
["bitfinex","SOLUSD",1741755077012,0.03,122.15,122.13,29.41692646]
["bitfinex","SOLUSD",1741755077194,0.03,122.15,122.14,21.22942646]
["bitfinex","SOLUSD",1741755078331,0.03,122.15,122.14,29.41672646]
["bitfinex","SOLUSD",1741755080615,7.7134,122.2,122.14,29.41672646]
["bitfinex","SOLUSD",1741755080817,7.7134,122.2,122.16,21.22942646]
["bitfinex","SOLUSD",1741755081195,28.94282646,122.2,122.15,21.22942646]
["bitfinex","SOLUSD",1741755081395,49.40102646,122.2,122.14,21.22942646]
["bitfinex","SOLUSD",1741755081595,21.22942646,122.18,122.13,21.22942646]
["bitfinex","SOLUSD",1741755081797,6.5783,122.17,122.11,8.1892]
["bitfinex","SOLUSD",1741755081996,21.22942646,122.13,122.1,0.063]
["bitfinex","SOLUSD",1741755082216,21.22942646,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741755082916,21.22942646,122.13,122.1,0.063]
["bitfinex","SOLUSD",1741755083105,21.22942646,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741755084017,29.41712646,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741755085007,21.22942646,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741755085411,32.32182646,122.15,122.1,21.29242646]
["bitfinex","SOLUSD",1741755086819,32.32182646,122.15,122.1,29.48242646]
["bitfinex","SOLUSD",1741755087502,21.22942646,122.16,122.11,21.22942646]
["bitfinex","SOLUSD",1741755088616,21.22942646,122.16,122.11,29.41832646]
["bitfinex","SOLUSD",1741755089122,35.99352646,122.17,122.12,21.22942646]
["bitfinex","SOLUSD",1741755089296,27.80772646,122.17,122.12,21.22942646]
["bitfinex","SOLUSD",1741755089497,21.22942646,122.17,122.12,21.22942646]
["bitfinex","SOLUSD",1741755089928,32.32472646,122.18,122.12,21.22942646]
["bitfinex","SOLUSD",1741755090236,21.22942646,122.17,122.12,21.22942646]
["bitfinex","SOLUSD",1741755091298,29.41422646,122.18,122.13,29.41732646]
["bitfinex","SOLUSD",1741755092722,81.7,122.2,122.13,32.36202646]
["bitfinex","SOLUSD",1741755093019,0.03,122.21,122.17,21.22942646]
["bitfinex","SOLUSD",1741755093318,0.03,122.21,122.2,21.22942646]
["bitfinex","SOLUSD",1741755095826,0.03,122.21,122.19,29.34942646]
["bitfinex","SOLUSD",1741755097126,0.03,122.21,122.2,29.41272646]
["bitfinex","SOLUSD",1741755098316,0.03,122.21,122.2,21.22942646]
["bitfinex","SOLUSD",1741755099608,0.03,122.21,122.2,185.56237532]
["bitfinex","SOLUSD",1741755101922,0.03,122.23,122.21,158.14964886]
["bitfinex","SOLUSD",1741755102111,0.03,122.23,122.22,43.68541689]
["bitfinex","SOLUSD",1741755102306,0.03,122.24,122.23,18.64964886]
["bitfinex","SOLUSD",1741755102514,0.03,122.25,122.23,179.37907532]
["bitfinex","SOLUSD",1741755102708,0.03,122.25,122.24,30.57578513]
["bitfinex","SOLUSD",1741755103539,0.03,122.25,122.24,186.72543399]
["bitfinex","SOLUSD",1741755103743,0.03,122.25,122.24,185.49907532]
["bitfinex","SOLUSD",1741755104532,0.03,122.25,122.24,193.67967532]
["bitfinex","SOLUSD",1741755105842,0.03,122.25,122.24,175.03002646]
["bitfinex","SOLUSD",1741755106219,0.03,122.25,122.24,158.72942646]
["bitfinex","SOLUSD",1741755106949,0.03,122.25,122.21,16.3025]
["bitfinex","SOLUSD",1741755107121,0.03,122.25,122.24,21.22942646]
["bitfinex","SOLUSD",1741755107725,0.03,122.25,122.24,29.41002646]
["bitfinex","SOLUSD",1741755108747,0.03,122.25,122.24,166.91002646]
["bitfinex","SOLUSD",1741755111338,0.03,122.25,122.24,158.72942646]
["bitfinex","SOLUSD",1741755111546,0.03,122.25,122.24,137.5]
["bitfinex","SOLUSD",1741755112453,0.03,122.25,122.24,158.72942646]
["bitfinex","SOLUSD",1741755112634,0.03,122.25,122.24,21.22942646]
["bitfinex","SOLUSD",1741755113657,0.03,122.25,122.23,158.72942646]
["bitfinex","SOLUSD",1741755114258,0.03,122.25,122.23,166.91062646]
["bitfinex","SOLUSD",1741755114630,0.03,122.25,122.24,21.22942646]
["bitfinex","SOLUSD",1741755116632,0.03,122.25,122.23,158.72942646]
["bitfinex","SOLUSD",1741755117141,0.03,122.25,122.23,21.22942646]
["bitfinex","SOLUSD",1741755117345,0.03,122.25,122.22,158.72942646]
["bitfinex","SOLUSD",1741755118138,0.03,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741755118849,0.03,122.25,122.23,21.29242646]
["bitfinex","SOLUSD",1741755119053,0.03,122.25,122.24,21.22942646]
["bitfinex","SOLUSD",1741755120736,0.03,122.25,122.24,166.91002646]
["bitfinex","SOLUSD",1741755120930,0.03,122.28,122.26,137.5]
["bitfinex","SOLUSD",1741755121149,0.03,122.28,122.27,69.22850178]
["bitfinex","SOLUSD",1741755121349,0.03,122.31,122.27,153.25452611]
["bitfinex","SOLUSD",1741755121535,0.03,122.31,122.3,39.87907532]
["bitfinex","SOLUSD",1741755121738,0.03,122.31,122.3,178.60484671]
["bitfinex","SOLUSD",1741755121941,0.03,122.31,122.3,177.37907532]
["bitfinex","SOLUSD",1741755122356,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741755122658,0.03,122.32,122.31,21.22942646]
["bitfinex","SOLUSD",1741755123040,0.03,122.32,122.31,41.10502015]
["bitfinex","SOLUSD",1741755123837,0.0001,122.32,122.31,41.10502015]
["bitfinex","SOLUSD",1741755124465,0.0001,122.32,122.31,49.28092015]
["bitfinex","SOLUSD",1741755124856,0.0001,122.32,122.31,278.88912015]
["bitfinex","SOLUSD",1741755125160,0.0001,122.32,122.31,266.35497532]
["bitfinex","SOLUSD",1741755125364,0.0001,122.32,122.31,247.70532646]
["bitfinex","SOLUSD",1741755126159,0.0001,122.32,122.31,266.35497532]
["bitfinex","SOLUSD",1741755127365,0.0001,122.33,122.32,18.64964886]
["bitfinex","SOLUSD",1741755127662,0.0001,122.33,122.32,49.22464984]
["bitfinex","SOLUSD",1741755128573,0.0001,122.33,122.32,29.34942646]
["bitfinex","SOLUSD",1741755128862,0.0001,122.33,122.32,49.22479641]
["bitfinex","SOLUSD",1741755129460,0.0001,122.33,122.32,57.39999641]
["bitfinex","SOLUSD",1741755130148,0.0001,122.36,122.34,18.64964886]
["bitfinex","SOLUSD",1741755130471,0.0001,122.36,122.35,21.22942646]
["bitfinex","SOLUSD",1741755131471,0.0001,122.36,122.35,48.05227532]
["bitfinex","SOLUSD",1741755131848,0.0001,122.36,122.35,267.57752195]
["bitfinex","SOLUSD",1741755132048,0.0001,122.36,122.35,266.35227532]
["bitfinex","SOLUSD",1741755133564,0.0001,122.36,122.35,272.84487532]
["bitfinex","SOLUSD",1741755133871,0.03,122.37,122.36,18.64964886]
["bitfinex","SOLUSD",1741755134051,0.03,122.37,122.36,41.1042293]
["bitfinex","SOLUSD",1741755136066,0.03,122.37,122.36,49.2768293]
["bitfinex","SOLUSD",1741755136748,0.03,122.37,122.35,226.4731]
["bitfinex","SOLUSD",1741755136949,0.03,122.37,122.35,137.5]
["bitfinex","SOLUSD",1741755137143,0.03,122.37,122.32,234.5752]
["bitfinex","SOLUSD",1741755137354,0.03,122.37,122.33,21.22942646]
["bitfinex","SOLUSD",1741755137667,21.25942646,122.37,122.33,21.22942646]
["bitfinex","SOLUSD",1741755137968,0.03,122.37,122.34,21.22942646]
["bitfinex","SOLUSD",1741755138172,0.03,122.37,122.35,21.22942646]
["bitfinex","SOLUSD",1741755138675,0.03,122.37,122.34,29.40302646]
["bitfinex","SOLUSD",1741755139292,0.03,122.37,122.35,21.22942646]
["bitfinex","SOLUSD",1741755139866,0.03,122.37,122.34,21.22942646]
["bitfinex","SOLUSD",1741755140085,21.22942646,122.36,122.32,218.3]
["bitfinex","SOLUSD",1741755140310,27.47742646,122.36,122.32,218.3]
["bitfinex","SOLUSD",1741755140871,21.22942646,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741755141050,27.47742646,122.36,122.31,21.22942646]
["bitfinex","SOLUSD",1741755141461,27.47742646,122.36,122.3,21.29242646]
["bitfinex","SOLUSD",1741755141852,21.22942646,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741755142364,21.22942646,122.35,122.3,21.29242646]
["bitfinex","SOLUSD",1741755143278,21.22942646,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741755144461,21.22942646,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741755145080,21.22942646,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741755145300,29.40492646,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741755145884,8.1732,122.35,122.3,0.063]
["bitfinex","SOLUSD",1741755146087,21.22942646,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741755146983,29.40412646,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741755147194,21.22942646,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741755147391,21.22942646,122.35,122.3,21.29242646]
["bitfinex","SOLUSD",1741755147565,117.35022646,122.36,122.31,21.22942646]
["bitfinex","SOLUSD",1741755148077,109.17742646,122.36,122.31,21.22942646]
["bitfinex","SOLUSD",1741755148392,87.948,122.36,122.31,21.22942646]
["bitfinex","SOLUSD",1741755149073,87.948,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741755149275,117.35002646,122.36,122.31,29.40512646]
["bitfinex","SOLUSD",1741755149603,109.17742646,122.36,122.31,29.40512646]
["bitfinex","SOLUSD",1741755149885,87.948,122.36,122.31,29.40512646]
["bitfinex","SOLUSD",1741755150089,87.948,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755150287,117.35022646,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755150459,21.22942646,122.35,122.32,0.082]
["bitfinex","SOLUSD",1741755151383,35.65022646,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755151986,21.22942646,122.35,122.32,0.082]
["bitfinex","SOLUSD",1741755152164,35.65022646,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755152359,6.248,122.36,122.32,21.31142646]
["bitfinex","SOLUSD",1741755152580,6.248,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755152986,27.47742646,122.36,122.32,0.082]
["bitfinex","SOLUSD",1741755153781,6.248,122.36,122.32,21.31142646]
["bitfinex","SOLUSD",1741755154294,6.248,122.36,122.32,8.2571]
["bitfinex","SOLUSD",1741755156602,6.248,122.36,122.32,29.48652646]
["bitfinex","SOLUSD",1741755157297,0.03,122.37,122.35,21.22942646]
["bitfinex","SOLUSD",1741755157483,0.03,122.37,122.36,21.22942646]
["bitfinex","SOLUSD",1741755159093,0.03,122.37,122.36,29.40202646]
["bitfinex","SOLUSD",1741755159480,0.0001,122.38,122.37,2.0]
["bitfinex","SOLUSD",1741755159674,0.0001,122.38,122.37,46.0549091]
["bitfinex","SOLUSD",1741755160582,0.0001,122.38,122.37,44.0549091]
["bitfinex","SOLUSD",1741755160784,0.0001,122.38,122.37,21.22942646]
["bitfinex","SOLUSD",1741755161185,0.0001,122.38,122.37,29.40132646]
["bitfinex","SOLUSD",1741755161389,0.0001,122.38,122.37,51.27637934]
["bitfinex","SOLUSD",1741755161595,0.03,122.41,122.4,42.45885292]
["bitfinex","SOLUSD",1741755161797,0.03,122.41,122.4,137.5]
["bitfinex","SOLUSD",1741755161978,0.03,122.41,122.4,158.72942646]
["bitfinex","SOLUSD",1741755163610,81.7,122.49,122.41,20.64964886]
["bitfinex","SOLUSD",1741755163895,38.37792646,122.5,122.45,21.22942646]
["bitfinex","SOLUSD",1741755164195,21.22942646,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755164878,30.21442646,122.5,122.45,21.22942646]
["bitfinex","SOLUSD",1741755165504,8.985,122.5,122.46,21.22942646]
["bitfinex","SOLUSD",1741755166086,21.22942646,122.49,122.45,29.39582646]
["bitfinex","SOLUSD",1741755166291,30.21442646,122.5,122.45,29.39582646]
["bitfinex","SOLUSD",1741755166585,30.21442646,122.5,122.46,21.22942646]
["bitfinex","SOLUSD",1741755166790,21.22942646,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755167189,21.22942646,122.48,122.43,29.39732646]
["bitfinex","SOLUSD",1741755167581,21.22942646,122.47,122.43,29.39732646]
["bitfinex","SOLUSD",1741755167777,21.22942646,122.47,122.42,8.1]
["bitfinex","SOLUSD",1741755167982,21.22942646,122.47,122.41,8.1692]
["bitfinex","SOLUSD",1741755168205,21.22942646,122.47,122.42,21.22942646]
["bitfinex","SOLUSD",1741755168390,21.22942646,122.46,122.41,29.39862646]
["bitfinex","SOLUSD",1741755168901,21.22942646,122.46,122.41,21.22942646]
["bitfinex","SOLUSD",1741755169282,21.22942646,122.45,122.4,29.39902646]
["bitfinex","SOLUSD",1741755169888,18.64964886,122.48,122.42,21.22942646]
["bitfinex","SOLUSD",1741755170087,21.22942646,122.47,122.42,21.22942646]
["bitfinex","SOLUSD",1741755170394,26.81444886,122.48,122.4,145.6696]
["bitfinex","SOLUSD",1741755170395,21.22942646,122.45,122.41,21.22942646]
["bitfinex","SOLUSD",1741755170705,21.22942646,122.45,122.41,137.5]
["bitfinex","SOLUSD",1741755171000,21.22942646,122.46,122.41,158.72942646]
["bitfinex","SOLUSD",1741755171202,21.22942646,122.47,122.41,158.72942646]
["bitfinex","SOLUSD",1741755171509,21.22942646,122.48,122.43,21.22942646]
["bitfinex","SOLUSD",1741755171692,21.22942646,122.48,122.43,29.39712646]
["bitfinex","SOLUSD",1741755171998,21.22942646,122.47,122.41,145.669]
["bitfinex","SOLUSD",1741755172190,21.22942646,122.47,122.41,166.89842646]
["bitfinex","SOLUSD",1741755172388,8.1646,122.48,122.42,21.22942646]
["bitfinex","SOLUSD",1741755172778,21.22942646,122.47,122.42,21.22942646]
["bitfinex","SOLUSD",1741755173403,21.22942646,122.47,122.41,145.669]
["bitfinex","SOLUSD",1741755173605,21.22942646,122.47,122.42,21.22942646]
["bitfinex","SOLUSD",1741755173806,29.39492646,122.47,122.42,29.39792646]
["bitfinex","SOLUSD",1741755174102,90.685,122.5,122.44,21.22942646]
["bitfinex","SOLUSD",1741755174283,111.91442646,122.5,122.44,21.22942646]
["bitfinex","SOLUSD",1741755174484,98.8482,122.5,122.44,21.22942646]
["bitfinex","SOLUSD",1741755174684,21.22942646,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755176004,21.22942646,122.48,122.43,29.39692646]
["bitfinex","SOLUSD",1741755176380,0.03,122.5,122.46,21.22942646]
["bitfinex","SOLUSD",1741755176588,0.03,122.5,122.48,21.22942646]
["bitfinex","SOLUSD",1741755176785,0.03,122.5,122.47,21.22942646]
["bitfinex","SOLUSD",1741755176981,21.22942646,122.49,122.44,158.72942646]
["bitfinex","SOLUSD",1741755177990,39.90907532,122.5,122.45,8.1665]
["bitfinex","SOLUSD",1741755178680,0.03,122.5,122.47,21.22942646]
["bitfinex","SOLUSD",1741755178894,0.03,122.5,122.48,21.22942646]
["bitfinex","SOLUSD",1741755179407,0.03,122.5,122.49,21.22942646]
["bitfinex","SOLUSD",1741755179993,0.03,122.5,122.49,29.39332646]
["bitfinex","SOLUSD",1741755181204,0.03,122.5,122.48,145.6643]
["bitfinex","SOLUSD",1741755181396,0.03,122.5,122.48,137.5]
["bitfinex","SOLUSD",1741755182694,0.03,122.5,122.45,21.22942646]
["bitfinex","SOLUSD",1741755182905,21.22942646,122.49,122.45,8.1664]
["bitfinex","SOLUSD",1741755183105,21.22942646,122.48,122.43,166.89692646]
["bitfinex","SOLUSD",1741755183292,21.22942646,122.47,122.43,137.5]
["bitfinex","SOLUSD",1741755183492,21.22942646,122.46,122.41,29.46142646]
["bitfinex","SOLUSD",1741755184083,21.22942646,122.48,122.43,21.22942646]
["bitfinex","SOLUSD",1741755184314,84.6716,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755184490,105.90102646,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755185420,114.06512646,122.49,122.44,21.22942646]
["bitfinex","SOLUSD",1741755186117,105.90102646,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741755186329,84.6716,122.49,122.45,29.39592646]
["bitfinex","SOLUSD",1741755186609,81.7,122.49,122.47,21.22942646]
["bitfinex","SOLUSD",1741755186919,0.03,122.5,122.47,21.22942646]
["bitfinex","SOLUSD",1741755187088,0.03,122.5,122.49,21.22942646]
["bitfinex","SOLUSD",1741755187426,0.03,122.5,122.49,185.47907532]
["bitfinex","SOLUSD",1741755187901,0.03,122.5,122.49,166.82942646]
["bitfinex","SOLUSD",1741755188215,0.03,122.5,122.49,174.99332646]
["bitfinex","SOLUSD",1741755189289,0.03,122.5,122.49,145.6639]
["bitfinex","SOLUSD",1741755189496,21.25942646,122.5,122.45,29.39592646]
["bitfinex","SOLUSD",1741755189710,0.03,122.5,122.47,21.22942646]
["bitfinex","SOLUSD",1741755190106,0.03,122.5,122.46,21.22942646]
["bitfinex","SOLUSD",1741755191113,21.22942646,122.48,122.43,21.22942646]
["bitfinex","SOLUSD",1741755191298,0.03,122.5,122.43,137.5]
["bitfinex","SOLUSD",1741755191299,21.22942646,122.47,122.43,137.5]
["bitfinex","SOLUSD",1741755192114,6.4078,122.48,122.43,137.5]
["bitfinex","SOLUSD",1741755192418,33.80266663,122.47,122.43,137.5]
["bitfinex","SOLUSD",1741755193496,6.4078,122.48,122.43,179.47046663]
["bitfinex","SOLUSD",1741755193697,40.21046663,122.48,122.43,179.47046663]
["bitfinex","SOLUSD",1741755194132,6.4078,122.48,122.44,33.80266663]
["bitfinex","SOLUSD",1741755194623,6.4078,122.48,122.45,33.80266663]
["bitfinex","SOLUSD",1741755195531,2.8575,122.5,122.46,33.80266663]
["bitfinex","SOLUSD",1741755195695,36.66016663,122.5,122.46,33.80266663]
["bitfinex","SOLUSD",1741755196210,0.03,122.5,122.46,33.80266663]
["bitfinex","SOLUSD",1741755196415,0.03,122.5,122.47,33.80266663]
["bitfinex","SOLUSD",1741755196624,33.80266663,122.49,122.45,8.1663]
["bitfinex","SOLUSD",1741755196831,33.80266663,122.49,122.44,187.56966663]
["bitfinex","SOLUSD",1741755197220,33.80266663,122.48,122.44,153.767]
["bitfinex","SOLUSD",1741755197517,33.80266663,122.48,122.44,145.667]
["bitfinex","SOLUSD",1741755197824,33.80266663,122.48,122.44,137.5]
["bitfinex","SOLUSD",1741755198333,33.80266663,122.48,122.44,145.6672]
["bitfinex","SOLUSD",1741755198531,33.80266663,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755198832,33.80266663,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755199007,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755199209,33.80266663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755199612,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755199819,39.83966663,122.45,122.41,8.2319]
["bitfinex","SOLUSD",1741755200508,39.83966663,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755201232,6.037,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755201430,39.83966663,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755202417,33.80266663,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755202821,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755203221,33.80266663,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755203522,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755203719,33.80266663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755204836,41.97116663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755207131,33.80266663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755207310,41.97116663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755208535,71.57541549,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755209515,63.40691549,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755209721,44.75726663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755210730,33.80266663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755211033,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755211430,33.80266663,122.47,122.42,33.80266663]
["bitfinex","SOLUSD",1741755211609,33.80266663,122.46,122.41,33.86566663]
["bitfinex","SOLUSD",1741755212437,33.80266663,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755212622,33.80266663,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755213226,33.80266663,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755214647,33.80266663,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755215362,52.45231549,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755215521,4.22674393,122.41,122.35,8.1731]
["bitfinex","SOLUSD",1741755215840,33.80266663,122.38,122.35,8.1731]
["bitfinex","SOLUSD",1741755216539,33.80266663,122.39,122.34,33.80266663]
["bitfinex","SOLUSD",1741755216725,33.80266663,122.39,122.34,41.97656663]
["bitfinex","SOLUSD",1741755218840,33.80266663,122.36,122.33,8.1745]
["bitfinex","SOLUSD",1741755219018,33.80266663,122.38,122.33,8.1745]
["bitfinex","SOLUSD",1741755219223,33.80266663,122.38,122.33,41.97716663]
["bitfinex","SOLUSD",1741755221537,33.80266663,122.38,122.33,62.41366663]
["bitfinex","SOLUSD",1741755222933,33.80266663,122.39,122.34,33.80266663]
["bitfinex","SOLUSD",1741755223138,85.92674393,122.41,122.35,33.80266663]
["bitfinex","SOLUSD",1741755223139,33.80266663,122.4,122.35,33.80266663]
["bitfinex","SOLUSD",1741755223534,33.80266663,122.4,122.34,33.80266663]
["bitfinex","SOLUSD",1741755224327,25.3810729,122.41,122.36,21.15432897]
["bitfinex","SOLUSD",1741755224648,4.22674393,122.41,122.39,21.15432897]
["bitfinex","SOLUSD",1741755225027,4.22674393,122.41,122.37,21.15432897]
["bitfinex","SOLUSD",1741755225740,25.3810729,122.41,122.36,166.75432897]
["bitfinex","SOLUSD",1741755225952,25.3810729,122.41,122.36,29.25432897]
["bitfinex","SOLUSD",1741755226243,25.3810729,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1741755226451,4.22674393,122.41,122.37,29.32622897]
["bitfinex","SOLUSD",1741755227945,4.22674393,122.41,122.38,21.15432897]
["bitfinex","SOLUSD",1741755228446,4.22674393,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741755230562,4.22674393,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741755230563,21.15432897,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741755230764,21.15432897,122.4,122.37,145.6716]
["bitfinex","SOLUSD",1741755230954,21.15432897,122.41,122.37,145.6716]
["bitfinex","SOLUSD",1741755231764,21.15432897,122.39,122.36,8.1724]
["bitfinex","SOLUSD",1741755231932,25.38107289,122.4,122.36,8.1724]
["bitfinex","SOLUSD",1741755232261,4.22674392,122.4,122.36,29.32672897]
["bitfinex","SOLUSD",1741755232561,25.38107289,122.4,122.36,8.1724]
["bitfinex","SOLUSD",1741755233556,4.22674392,122.4,122.36,29.32672897]
["bitfinex","SOLUSD",1741755234563,4.22674392,122.4,122.37,21.15432897]
["bitfinex","SOLUSD",1741755235661,4.22674392,122.4,122.36,49.75822897]
["bitfinex","SOLUSD",1741755236042,25.38107289,122.4,122.36,8.1724]
["bitfinex","SOLUSD",1741755236855,25.38107289,122.4,122.35,29.32752897]
["bitfinex","SOLUSD",1741755237171,4.22674392,122.4,122.36,21.15432897]
["bitfinex","SOLUSD",1741755237468,4.22674392,122.4,122.36,158.65432897]
["bitfinex","SOLUSD",1741755237838,4.22674392,122.4,122.36,158.71732897]
["bitfinex","SOLUSD",1741755238138,21.15432897,122.39,122.36,137.563]
["bitfinex","SOLUSD",1741755239244,21.15432897,122.39,122.36,145.7354]
["bitfinex","SOLUSD",1741755239962,25.38107289,122.4,122.36,145.7354]
["bitfinex","SOLUSD",1741755240637,21.15432897,122.39,122.36,145.7354]
["bitfinex","SOLUSD",1741755243372,21.15432897,122.39,122.36,8.2354]
["bitfinex","SOLUSD",1741755243947,4.22674392,122.4,122.36,8.2354]
["bitfinex","SOLUSD",1741755244241,25.38107289,122.4,122.36,8.2354]
["bitfinex","SOLUSD",1741755244442,21.15432897,122.39,122.36,8.2354]
["bitfinex","SOLUSD",1741755244866,21.15432897,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755245051,21.15432897,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755245257,21.15432897,122.39,122.36,8.2356]
["bitfinex","SOLUSD",1741755245669,21.15432897,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755245874,21.15432897,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755246251,21.15432897,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755247276,4.22674392,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755250568,4.22674392,122.37,122.36,8.2356]
["bitfinex","SOLUSD",1741755253086,4.22674392,122.37,122.36,29.38992897]
["bitfinex","SOLUSD",1741755253796,4.22674392,122.37,122.36,166.88992897]
["bitfinex","SOLUSD",1741755258858,4.22674392,122.37,122.36,145.7356]
["bitfinex","SOLUSD",1741755260574,4.22674392,122.37,122.36,137.563]
["bitfinex","SOLUSD",1741755261162,4.22674392,122.37,122.36,145.7356]
["bitfinex","SOLUSD",1741755262289,21.15432897,122.39,122.36,145.7356]
["bitfinex","SOLUSD",1741755262462,21.15432897,122.4,122.36,145.7356]
["bitfinex","SOLUSD",1741755262791,0.03,122.41,122.36,166.88992897]
["bitfinex","SOLUSD",1741755263161,21.18432897,122.41,122.36,166.88992897]
["bitfinex","SOLUSD",1741755263363,4.22674392,122.38,122.36,137.563]
["bitfinex","SOLUSD",1741755263573,25.38107289,122.38,122.36,145.7354]
["bitfinex","SOLUSD",1741755263794,4.22674392,122.38,122.36,145.7354]
["bitfinex","SOLUSD",1741755264173,4.22674392,122.38,122.36,8.2354]
["bitfinex","SOLUSD",1741755265998,4.392e-05,122.38,122.37,21.15432897]
["bitfinex","SOLUSD",1741755266293,0.03,122.41,122.37,39.80397783]
["bitfinex","SOLUSD",1741755266477,0.03,122.41,122.39,21.15432897]
["bitfinex","SOLUSD",1741755266680,0.03,122.41,122.4,21.15432897]
["bitfinex","SOLUSD",1741755269391,0.03,122.46,122.44,29.32112897]
["bitfinex","SOLUSD",1741755271787,0.03,122.46,122.45,21.15432897]
["bitfinex","SOLUSD",1741755272633,0.03,122.46,122.45,29.32082897]
["bitfinex","SOLUSD",1741755272789,0.03,122.46,122.44,166.82132897]
["bitfinex","SOLUSD",1741755272991,0.03,122.46,122.45,21.15432897]
["bitfinex","SOLUSD",1741755274804,0.03,122.46,122.45,8.1665]
["bitfinex","SOLUSD",1741755275303,0.03,122.46,122.44,137.5]
["bitfinex","SOLUSD",1741755275707,0.03,122.46,122.44,145.6672]
["bitfinex","SOLUSD",1741755275995,0.03,122.46,122.42,24.09852897]
["bitfinex","SOLUSD",1741755276188,0.03,122.46,122.43,21.15432897]
["bitfinex","SOLUSD",1741755276696,21.18432897,122.46,122.42,29.32262897]
["bitfinex","SOLUSD",1741755276873,0.03,122.46,122.42,29.32262897]
["bitfinex","SOLUSD",1741755277473,0.03,122.46,122.43,21.15432897]
["bitfinex","SOLUSD",1741755278083,0.03,122.46,122.42,29.32262897]
["bitfinex","SOLUSD",1741755279174,0.03,122.46,122.43,21.15432897]
["bitfinex","SOLUSD",1741755279375,0.03,122.46,122.44,21.15432897]
["bitfinex","SOLUSD",1741755279578,0.03,122.46,122.45,21.15432897]
["bitfinex","SOLUSD",1741755280099,0.03,122.5,122.45,21.15432897]
["bitfinex","SOLUSD",1741755280300,0.03,122.5,122.48,21.15432897]
["bitfinex","SOLUSD",1741755281192,0.03,122.5,122.48,8.1644]
["bitfinex","SOLUSD",1741755281385,0.03,122.5,122.47,21.15432897]
["bitfinex","SOLUSD",1741755281575,0.03,122.5,122.47,8.165]
["bitfinex","SOLUSD",1741755284679,0.03,122.5,122.46,29.31992897]
["bitfinex","SOLUSD",1741755287298,0.03,122.5,122.47,21.15432897]
["bitfinex","SOLUSD",1741755290799,0.03,122.5,122.46,21.15432897]
["bitfinex","SOLUSD",1741755291000,0.03,122.5,122.45,21.15432897]
["bitfinex","SOLUSD",1741755291001,21.15432897,122.49,122.45,21.15432897]
["bitfinex","SOLUSD",1741755291203,21.15432897,122.48,122.43,166.82162897]
["bitfinex","SOLUSD",1741755291397,21.15432897,122.49,122.44,21.15432897]
["bitfinex","SOLUSD",1741755292407,21.15432897,122.49,122.44,29.32122897]
["bitfinex","SOLUSD",1741755293481,21.18432897,122.5,122.45,21.15432897]
["bitfinex","SOLUSD",1741755293808,21.15432897,122.49,122.44,29.32122897]
["bitfinex","SOLUSD",1741755294811,21.15432897,122.48,122.44,21.15432897]
["bitfinex","SOLUSD",1741755295108,21.15432897,122.46,122.42,21.15432897]
["bitfinex","SOLUSD",1741755295413,27.37112897,122.47,122.42,21.15432897]
["bitfinex","SOLUSD",1741755295603,6.2168,122.47,122.43,21.15432897]
["bitfinex","SOLUSD",1741755296295,6.2168,122.47,122.43,21.68931713]
["bitfinex","SOLUSD",1741755298304,6.2168,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741755298721,27.90371713,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741755299198,6.2168,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741755300010,14.3821,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741755300312,6.2168,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741755300618,6.4498,122.5,122.46,13.52161713]
["bitfinex","SOLUSD",1741755300807,6.4498,122.5,122.47,13.52161713]
["bitfinex","SOLUSD",1741755301310,0.03,122.5,122.48,13.52161713]
["bitfinex","SOLUSD",1741755301521,0.03,122.5,122.46,13.52161713]
["bitfinex","SOLUSD",1741755302107,8.1935,122.5,122.46,13.52161713]
["bitfinex","SOLUSD",1741755302312,13.55161713,122.5,122.46,13.52161713]
["bitfinex","SOLUSD",1741755302512,0.03,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741755303094,0.03,122.5,122.46,21.68721713]
["bitfinex","SOLUSD",1741755304010,0.03,122.5,122.47,13.52161713]
["bitfinex","SOLUSD",1741755304510,0.03,122.5,122.47,21.68641713]
["bitfinex","SOLUSD",1741755305635,0.03,122.5,122.49,13.52161713]
["bitfinex","SOLUSD",1741755306704,0.03,122.54,122.5,2.996]
["bitfinex","SOLUSD",1741755306909,0.03,122.54,122.53,13.52161713]
["bitfinex","SOLUSD",1741755307499,0.03,122.54,122.52,13.52161713]
["bitfinex","SOLUSD",1741755310022,0.03,122.54,122.51,13.52161713]
["bitfinex","SOLUSD",1741755310226,0.03,122.54,122.52,13.52161713]
["bitfinex","SOLUSD",1741755311207,0.03,122.54,122.53,13.52161713]
["bitfinex","SOLUSD",1741755312221,0.03,122.54,122.53,21.68281713]
["bitfinex","SOLUSD",1741755316927,0.03,122.59,122.54,18.64964886]
["bitfinex","SOLUSD",1741755317108,0.03,122.59,122.58,13.52161713]
["bitfinex","SOLUSD",1741755317726,0.03,122.59,122.57,13.52161713]
["bitfinex","SOLUSD",1741755318011,0.03,122.59,122.56,21.68021713]
["bitfinex","SOLUSD",1741755318225,0.03,122.59,122.56,13.52161713]
["bitfinex","SOLUSD",1741755318626,0.03,122.59,122.55,153.7396]
["bitfinex","SOLUSD",1741755318627,13.55161713,122.59,122.55,145.6596]
["bitfinex","SOLUSD",1741755318811,13.55161713,122.59,122.55,8.1596]
["bitfinex","SOLUSD",1741755319012,13.55161713,122.59,122.54,13.52161713]
["bitfinex","SOLUSD",1741755319213,0.03,122.59,122.55,13.52161713]
["bitfinex","SOLUSD",1741755319735,13.55161713,122.59,122.54,13.52161713]
["bitfinex","SOLUSD",1741755320033,21.70901713,122.59,122.54,21.68201713]
["bitfinex","SOLUSD",1741755320636,8.1874,122.59,122.54,21.68201713]
["bitfinex","SOLUSD",1741755320821,13.52161713,122.58,122.53,21.68281713]
["bitfinex","SOLUSD",1741755321211,13.52161713,122.58,122.54,13.52161713]
["bitfinex","SOLUSD",1741755321428,21.70901713,122.59,122.54,13.52161713]
["bitfinex","SOLUSD",1741755322232,0.03,122.59,122.56,13.52161713]
["bitfinex","SOLUSD",1741755322539,0.03,122.59,122.55,13.52161713]
["bitfinex","SOLUSD",1741755323232,0.03,122.59,122.55,21.68121713]
["bitfinex","SOLUSD",1741755325139,0.03,122.59,122.55,8.1596]
["bitfinex","SOLUSD",1741755325343,0.03,122.59,122.55,21.68121713]
["bitfinex","SOLUSD",1741755326416,13.55161713,122.59,122.54,21.68191713]
["bitfinex","SOLUSD",1741755326833,0.03,122.59,122.55,13.52161713]
["bitfinex","SOLUSD",1741755327140,0.03,122.59,122.58,13.52161713]
["bitfinex","SOLUSD",1741755327436,0.03,122.59,122.58,205.10808565]
["bitfinex","SOLUSD",1741755327923,0.03,122.59,122.58,151.02161713]
["bitfinex","SOLUSD",1741755328745,0.03,122.59,122.58,205.10808565]
["bitfinex","SOLUSD",1741755329119,0.03,122.63,122.58,233.66078565]
["bitfinex","SOLUSD",1741755329314,13.52161713,122.62,122.58,8.1579]
["bitfinex","SOLUSD",1741755329518,13.52161713,122.62,122.58,21.67951713]
["bitfinex","SOLUSD",1741755330033,13.52161713,122.62,122.57,21.68021713]
["bitfinex","SOLUSD",1741755330221,0.03,122.63,122.6,13.52161713]
["bitfinex","SOLUSD",1741755330425,0.03,122.63,122.61,13.52161713]
["bitfinex","SOLUSD",1741755331222,0.03,122.63,122.6,13.52161713]
["bitfinex","SOLUSD",1741755331427,0.03,122.63,122.61,13.52161713]
["bitfinex","SOLUSD",1741755332535,0.03,122.63,122.62,21.67681713]
["bitfinex","SOLUSD",1741755336145,0.03,122.63,122.6,8.1566]
["bitfinex","SOLUSD",1741755336519,0.03,122.63,122.6,21.67821713]
["bitfinex","SOLUSD",1741755336840,13.52161713,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741755337150,13.52161713,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741755338124,13.55161713,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741755338326,29.26004758,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741755338551,8.1847,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741755338736,29.26004758,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741755339924,21.07534758,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741755340336,0.0001,122.63,122.61,21.07534758]
["bitfinex","SOLUSD",1741755340535,6.2665,122.71,122.62,45.11829516]
["bitfinex","SOLUSD",1741755340839,27.34184758,122.71,122.66,21.07534758]
["bitfinex","SOLUSD",1741755341050,27.34184758,122.71,122.66,158.57534758]
["bitfinex","SOLUSD",1741755341247,6.2665,122.71,122.67,21.07534758]
["bitfinex","SOLUSD",1741755341418,27.34184758,122.71,122.66,158.57534758]
["bitfinex","SOLUSD",1741755341923,27.34184758,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741755343024,27.34184758,122.71,122.66,158.57534758]
["bitfinex","SOLUSD",1741755343348,21.07534758,122.69,122.66,137.5]
["bitfinex","SOLUSD",1741755344443,21.07534758,122.69,122.65,8.1527]
["bitfinex","SOLUSD",1741755345145,27.34184758,122.71,122.65,49.61124758]
["bitfinex","SOLUSD",1741755345563,21.07534758,122.69,122.65,8.1527]
["bitfinex","SOLUSD",1741755346239,6.2665,122.71,122.65,21.07534758]
["bitfinex","SOLUSD",1741755346240,21.07534758,122.7,122.65,21.07534758]
["bitfinex","SOLUSD",1741755346634,27.34184758,122.71,122.66,21.07534758]
["bitfinex","SOLUSD",1741755347845,27.34184758,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741755348440,27.37184758,122.71,122.66,29.22774758]
["bitfinex","SOLUSD",1741755348640,21.07534758,122.7,122.66,8.1524]
["bitfinex","SOLUSD",1741755350130,21.07534758,122.7,122.65,29.22834758]
["bitfinex","SOLUSD",1741755350538,21.07534758,122.69,122.65,8.153]
["bitfinex","SOLUSD",1741755352054,21.07534758,122.69,122.65,29.22834758]
["bitfinex","SOLUSD",1741755352855,21.07534758,122.69,122.65,8.153]
["bitfinex","SOLUSD",1741755353259,21.07534758,122.69,122.64,29.22894758]
["bitfinex","SOLUSD",1741755353855,21.07534758,122.67,122.63,8.1545]
["bitfinex","SOLUSD",1741755354156,119.02544758,122.7,122.6,29.23194758]
["bitfinex","SOLUSD",1741755354157,21.07534758,122.65,122.6,29.23194758]
["bitfinex","SOLUSD",1741755354740,21.07534758,122.63,122.59,32.20284758]
["bitfinex","SOLUSD",1741755354934,21.07534758,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741755356238,21.07534758,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741755357838,29.23194758,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741755358541,21.07534758,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741755364848,55.94159644,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741755365756,62.33038417,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741755366153,89.49043175,122.6,122.53,0.063]
["bitfinex","SOLUSD",1741755366345,21.07534758,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741755367742,39.72499644,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741755368663,21.07534758,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741755369372,6.444,122.53,122.46,0.063]
["bitfinex","SOLUSD",1741755369545,21.07534758,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741755369743,21.07534758,122.5,122.46,8.2288]
["bitfinex","SOLUSD",1741755369946,21.07534758,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741755370174,21.07534758,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741755370350,21.07534758,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741755371461,21.07534758,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741755371661,21.07534758,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741755373161,21.07534758,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741755373957,34.89214886,122.51,122.46,0.063]
["bitfinex","SOLUSD",1741755374169,21.07534758,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741755374673,21.07534758,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741755374969,21.07534758,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741755376751,21.07534758,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741755378554,47.89019644,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741755378859,47.89019644,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741755378860,78.37384402,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741755379048,21.07534758,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755379254,21.07534758,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755379972,21.07534758,122.44,122.41,8.2321]
["bitfinex","SOLUSD",1741755380374,21.07534758,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755381053,21.07534758,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741755383165,21.07534758,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741755383868,21.07534758,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741755384379,21.07534758,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741755386278,21.07534758,122.45,122.41,8.2322]
["bitfinex","SOLUSD",1741755388379,21.07534758,122.49,122.44,21.07534758]
["bitfinex","SOLUSD",1741755388570,14.4689,122.51,122.45,21.07534758]
["bitfinex","SOLUSD",1741755388964,6.3063,122.51,122.45,21.07534758]
["bitfinex","SOLUSD",1741755389174,21.07534758,122.5,122.45,21.07534758]
["bitfinex","SOLUSD",1741755389371,27.49487229,122.52,122.47,21.07534758]
["bitfinex","SOLUSD",1741755389671,21.07534758,122.52,122.47,21.07534758]
["bitfinex","SOLUSD",1741755390072,21.07534758,122.5,122.42,9.3759]
["bitfinex","SOLUSD",1741755390272,21.07534758,122.5,122.43,29.24324758]
["bitfinex","SOLUSD",1741755390273,21.07534758,122.48,122.43,29.24324758]
["bitfinex","SOLUSD",1741755390770,21.07534758,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741755391094,8.1639,122.49,122.42,17.5442]
["bitfinex","SOLUSD",1741755391095,21.07534758,122.46,122.42,17.5442]
["bitfinex","SOLUSD",1741755391385,21.07534758,122.46,122.42,11.0678]
["bitfinex","SOLUSD",1741755391578,21.07534758,122.47,122.42,32.14314758]
["bitfinex","SOLUSD",1741755391900,21.07534758,122.48,122.43,21.07534758]
["bitfinex","SOLUSD",1741755392503,21.07534758,122.47,122.43,8.1674]
["bitfinex","SOLUSD",1741755394664,21.07534758,122.48,122.43,29.24274758]
["bitfinex","SOLUSD",1741755397000,21.10534758,122.48,122.43,29.24274758]
["bitfinex","SOLUSD",1741755397876,21.07534758,122.47,122.43,8.1674]
["bitfinex","SOLUSD",1741755398267,21.10534758,122.48,122.43,29.24274758]
["bitfinex","SOLUSD",1741755398595,0.03,122.48,122.44,21.07534758]
["bitfinex","SOLUSD",1741755398780,0.03,122.48,122.45,21.07534758]
["bitfinex","SOLUSD",1741755399912,0.03,122.48,122.46,8.1659]
["bitfinex","SOLUSD",1741755400611,21.10534758,122.48,122.45,8.1664]
["bitfinex","SOLUSD",1741755400980,21.07534758,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741755401205,21.07534758,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741755402111,21.07534758,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741755402411,21.07534758,122.46,122.42,8.2315]
["bitfinex","SOLUSD",1741755402783,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755403604,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755404686,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755404889,8.08,122.47,122.42,0.063]
["bitfinex","SOLUSD",1741755405087,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755405487,21.07534758,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741755407902,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755409389,21.07534758,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741755409985,21.10534758,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741755410603,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755412612,0.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741755412798,21.07534758,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755415723,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755416428,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755419293,21.11586555,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755420307,0.04051797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755424835,0.04051797,122.45,122.42,21.13834758]
["bitfinex","SOLUSD",1741755425027,0.04051797,122.45,122.43,21.07534758]
["bitfinex","SOLUSD",1741755426928,0.04051797,122.45,122.42,21.13834758]
["bitfinex","SOLUSD",1741755428223,0.04051797,122.45,122.43,21.07534758]
["bitfinex","SOLUSD",1741755428623,0.04051797,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741755428924,21.11586555,122.45,122.42,8.2314]
["bitfinex","SOLUSD",1741755429509,0.04051797,122.45,122.42,8.2314]
["bitfinex","SOLUSD",1741755430830,21.11586555,122.45,122.42,8.2314]
["bitfinex","SOLUSD",1741755431717,0.04051797,122.45,122.42,8.2314]
["bitfinex","SOLUSD",1741755433046,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755434626,21.14586555,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755435336,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755435722,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755436119,0.07051797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755436322,21.14586555,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755437934,0.07051797,122.45,122.42,21.13834758]
["bitfinex","SOLUSD",1741755438237,0.07051797,122.45,122.43,21.07534758]
["bitfinex","SOLUSD",1741755439033,0.07051797,122.45,122.44,29.24254758]
["bitfinex","SOLUSD",1741755439438,0.07051797,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741755439816,0.07051797,122.45,122.44,29.24254758]
["bitfinex","SOLUSD",1741755441034,0.07051797,122.45,122.43,32.16324758]
["bitfinex","SOLUSD",1741755441220,0.07051797,122.45,122.43,8.1677]
["bitfinex","SOLUSD",1741755441419,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755441830,0.07051797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755441831,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755443224,29.24324758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755444143,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755446423,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755446937,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755449039,89.93731797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755449240,102.84586555,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755449448,21.07534758,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741755449737,21.07534758,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741755452244,81.77051797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755452559,102.84586555,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755452721,0.07051797,122.45,122.42,21.13834758]
["bitfinex","SOLUSD",1741755452934,0.07051797,122.45,122.43,21.07534758]
["bitfinex","SOLUSD",1741755453229,0.07051797,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741755454328,0.07051797,122.45,122.43,29.24324758]
["bitfinex","SOLUSD",1741755454527,0.07051797,122.45,122.43,8.1679]
["bitfinex","SOLUSD",1741755456029,0.07051797,122.45,122.44,312.0]
["bitfinex","SOLUSD",1741755456744,0.07051797,122.45,122.44,320.1672]
["bitfinex","SOLUSD",1741755462959,0.07051797,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741755463654,0.07051797,122.45,122.44,29.24254758]
["bitfinex","SOLUSD",1741755465962,0.07051797,122.45,122.44,341.24254758]
["bitfinex","SOLUSD",1741755470261,0.07051797,122.45,122.44,333.68584082]
["bitfinex","SOLUSD",1741755470939,0.07051797,122.45,122.44,320.2302]
["bitfinex","SOLUSD",1741755471548,0.07051797,122.45,122.44,8.2302]
["bitfinex","SOLUSD",1741755472061,0.07051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755474460,0.07051797,122.45,122.44,320.2302]
["bitfinex","SOLUSD",1741755474759,0.07051797,122.45,122.44,333.74884082]
["bitfinex","SOLUSD",1741755475860,0.07051797,122.45,122.44,320.2302]
["bitfinex","SOLUSD",1741755476060,0.07051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755479065,0.07051797,122.45,122.44,312.063]
["bitfinex","SOLUSD",1741755482165,0.07051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755485167,0.07051797,122.45,122.44,312.063]
["bitfinex","SOLUSD",1741755485608,0.07051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755485869,29.37245675,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755486070,129.72210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755487043,121.55560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755487262,81.77051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755487668,102.90595675,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755487858,121.55560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755488171,129.72210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755488575,121.55560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755489274,100.42016683,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755490059,39.85560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755490267,48.02210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755493176,39.85560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755493375,48.02210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755494458,39.85560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755495475,48.02210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755496060,129.72210561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755496762,121.55560561,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755498286,113.95044566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755498675,81.77051797,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755499782,100.42016683,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755499985,113.95044566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755501894,32.25044566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755503373,40.41694566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755504696,122.11694566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755507791,40.41694566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755508898,26.88666683,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755509079,40.41694566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755524402,32.25044566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755524912,40.41694566,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741755529707,18.64964886,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741755529913,13.53027883,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755530114,32.17992769,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755532219,81.7,122.43,122.36,13.59327883]
["bitfinex","SOLUSD",1741755532409,13.53027883,122.43,122.37,328.29687883]
["bitfinex","SOLUSD",1741755532610,13.53027883,122.41,122.37,314.7666]
["bitfinex","SOLUSD",1741755533016,18.64964886,122.4,122.37,314.7666]
["bitfinex","SOLUSD",1741755535130,21.70027883,122.4,122.37,314.7666]
["bitfinex","SOLUSD",1741755535318,13.53027883,122.39,122.37,2.7666]
["bitfinex","SOLUSD",1741755535629,13.53027883,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741755535630,32.17992769,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755535831,13.53027883,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755538237,113.87992769,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755540016,13.53027883,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755540216,95.23027883,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755540423,32.17992769,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755541836,18.64964886,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755543035,13.53027883,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755543736,32.17992769,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755544342,13.53027883,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755545351,40.35182769,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755548229,13.53027883,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741755549836,13.53027883,122.39,122.36,312.063]
["bitfinex","SOLUSD",1741755550216,32.17992769,122.4,122.36,312.063]
["bitfinex","SOLUSD",1741755550923,32.17992769,122.4,122.36,320.2352]
["bitfinex","SOLUSD",1741755551624,95.23027883,122.41,122.36,333.76547883]
["bitfinex","SOLUSD",1741755551830,81.7,122.41,122.37,13.53027883]
["bitfinex","SOLUSD",1741755552237,13.53027883,122.43,122.38,13.53027883]
["bitfinex","SOLUSD",1741755553346,13.53027883,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741755554743,13.53027883,122.42,122.39,8.1706]
["bitfinex","SOLUSD",1741755555342,13.53027883,122.42,122.39,320.1706]
["bitfinex","SOLUSD",1741755555650,13.53027883,122.42,122.39,312.0]
["bitfinex","SOLUSD",1741755556345,13.53027883,122.42,122.39,320.1705]
["bitfinex","SOLUSD",1741755556646,13.53027883,122.42,122.39,8.1705]
["bitfinex","SOLUSD",1741755557740,13.53027883,122.42,122.38,8.1712]
["bitfinex","SOLUSD",1741755559539,13.53027883,122.42,122.38,320.1712]
["bitfinex","SOLUSD",1741755560040,13.5707968,122.42,122.38,320.1712]
["bitfinex","SOLUSD",1741755560425,0.04051797,122.42,122.38,354.12957883]
["bitfinex","SOLUSD",1741755560625,0.04051797,122.42,122.4,16.36247883]
["bitfinex","SOLUSD",1741755561650,0.04051797,122.42,122.41,13.53027883]
["bitfinex","SOLUSD",1741755562028,0.04051797,122.42,122.4,16.36247883]
["bitfinex","SOLUSD",1741755562241,0.04051797,122.42,122.41,8.1692]
["bitfinex","SOLUSD",1741755563338,0.04051797,122.42,122.41,21.69947883]
["bitfinex","SOLUSD",1741755563739,0.04051797,122.42,122.41,333.69947883]
["bitfinex","SOLUSD",1741755564240,0.04051797,122.42,122.41,320.1692]
["bitfinex","SOLUSD",1741755566158,0.04051797,122.42,122.41,333.69947883]
["bitfinex","SOLUSD",1741755569553,0.04051797,122.42,122.4,24.53217883]
["bitfinex","SOLUSD",1741755572751,0.04051797,122.42,122.4,336.53217883]
["bitfinex","SOLUSD",1741755572957,0.04051797,122.42,122.41,13.53027883]
["bitfinex","SOLUSD",1741755574937,0.04051797,122.42,122.41,21.69947883]
["bitfinex","SOLUSD",1741755575258,0.04051797,122.42,122.41,8.1692]
["bitfinex","SOLUSD",1741755576031,0.04051797,122.42,122.41,320.1692]
["bitfinex","SOLUSD",1741755578860,0.07051797,122.42,122.41,320.1692]
["bitfinex","SOLUSD",1741755579636,0.07051797,122.42,122.41,333.69947883]
["bitfinex","SOLUSD",1741755582560,1.797e-05,122.42,122.41,333.69947883]
["bitfinex","SOLUSD",1741755582865,1.797e-05,122.43,122.41,165.63887883]
["bitfinex","SOLUSD",1741755583172,1.797e-05,122.43,122.42,13.53027883]
["bitfinex","SOLUSD",1741755583362,1.797e-05,122.43,122.42,151.03027883]
["bitfinex","SOLUSD",1741755584566,1.797e-05,122.43,122.42,159.19877883]
["bitfinex","SOLUSD",1741755585668,1.797e-05,122.43,122.42,471.19877883]
["bitfinex","SOLUSD",1741755592482,1.797e-05,122.43,122.42,471.26177883]
["bitfinex","SOLUSD",1741755598684,1.797e-05,122.45,122.44,13.53027883]
["bitfinex","SOLUSD",1741755598984,1.797e-05,122.45,122.44,21.57027883]
["bitfinex","SOLUSD",1741755600163,1.797e-05,122.45,122.44,159.07027883]
["bitfinex","SOLUSD",1741755600467,1.797e-05,122.45,122.44,167.23747883]
["bitfinex","SOLUSD",1741755601858,1.797e-05,122.45,122.44,159.19747883]
["bitfinex","SOLUSD",1741755602058,1.797e-05,122.45,122.44,471.19747883]
["bitfinex","SOLUSD",1741755604981,1.797e-05,122.45,122.44,159.19747883]
["bitfinex","SOLUSD",1741755606084,1.797e-05,122.45,122.44,21.69747883]
["bitfinex","SOLUSD",1741755606475,1.797e-05,122.45,122.42,13.59327883]
["bitfinex","SOLUSD",1741755606680,1.797e-05,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755606877,1.797e-05,122.45,122.42,13.59327883]
["bitfinex","SOLUSD",1741755607672,1.797e-05,122.45,122.42,21.76157883]
["bitfinex","SOLUSD",1741755607985,1.797e-05,122.45,122.42,333.76157883]
["bitfinex","SOLUSD",1741755608470,1.797e-05,122.45,122.42,320.2313]
["bitfinex","SOLUSD",1741755608677,13.5302968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755610109,1.797e-05,122.45,122.42,13.59327883]
["bitfinex","SOLUSD",1741755610962,1.797e-05,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755612362,13.5302968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755613689,1.797e-05,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755613995,13.5302968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755614582,8.16671797,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755614788,21.6969968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755615305,13.5302968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755615780,21.6968968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755616087,13.5302968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755618377,21.6968968,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741755618579,2.9329,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741755618781,13.53027883,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755620181,40.34912769,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755620730,40.34912769,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741755620872,13.53027883,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755621189,108.51884886,122.41,122.36,13.59327883]
["bitfinex","SOLUSD",1741755621190,13.53027883,122.41,122.36,13.59327883]
["bitfinex","SOLUSD",1741755621391,16.46317883,122.42,122.38,13.53027883]
["bitfinex","SOLUSD",1741755621991,16.46317883,122.42,122.37,13.53027883]
["bitfinex","SOLUSD",1741755622473,16.46317883,122.42,122.36,312.063]
["bitfinex","SOLUSD",1741755622474,13.53027883,122.41,122.36,325.59327883]
["bitfinex","SOLUSD",1741755622674,16.46317883,122.42,122.37,13.53027883]
["bitfinex","SOLUSD",1741755622873,6.0083,122.43,122.4,13.53027883]
["bitfinex","SOLUSD",1741755623285,6.0083,122.43,122.41,8.1692]
["bitfinex","SOLUSD",1741755623684,16.4464968,122.45,122.4,13.53027883]
["bitfinex","SOLUSD",1741755623868,13.53027883,122.44,122.4,21.69987883]
["bitfinex","SOLUSD",1741755624484,13.53027883,122.44,122.4,8.1696]
["bitfinex","SOLUSD",1741755624686,13.53027883,122.42,122.37,13.53027883]
["bitfinex","SOLUSD",1741755624901,13.53027883,122.43,122.39,13.53027883]
["bitfinex","SOLUSD",1741755625398,13.53027883,122.43,122.39,8.1704]
["bitfinex","SOLUSD",1741755625902,13.53027883,122.43,122.39,320.1704]
["bitfinex","SOLUSD",1741755626282,32.17992769,122.44,122.39,333.70067883]
["bitfinex","SOLUSD",1741755627095,18.64964886,122.44,122.39,21.70067883]
["bitfinex","SOLUSD",1741755627302,1.797e-05,122.45,122.43,13.53027883]
["bitfinex","SOLUSD",1741755627504,1.797e-05,122.45,122.44,13.53027883]
["bitfinex","SOLUSD",1741755629501,1.797e-05,122.45,122.44,21.69747883]
["bitfinex","SOLUSD",1741755630085,1.797e-05,122.45,122.44,333.69747883]
["bitfinex","SOLUSD",1741755630283,1.797e-05,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741755630680,1.797e-05,122.45,122.44,21.69747883]
["bitfinex","SOLUSD",1741755633201,1.797e-05,122.46,122.44,333.69747883]
["bitfinex","SOLUSD",1741755633405,1.797e-05,122.46,122.45,13.53027883]
["bitfinex","SOLUSD",1741755634080,1.797e-05,122.46,122.45,21.69677883]
["bitfinex","SOLUSD",1741755636389,1.797e-05,122.46,122.45,29.71677883]
["bitfinex","SOLUSD",1741755636789,1.797e-05,122.46,122.45,341.71677883]
["bitfinex","SOLUSD",1741755638586,1.797e-05,122.46,122.45,479.21677883]
["bitfinex","SOLUSD",1741755641903,1.797e-05,122.46,122.45,457.6665]
["bitfinex","SOLUSD",1741755642223,1.797e-05,122.46,122.45,145.6665]
["bitfinex","SOLUSD",1741755642888,1.797e-05,122.46,122.45,8.1665]
["bitfinex","SOLUSD",1741755644120,1.797e-05,122.46,122.45,21.69677883]
["bitfinex","SOLUSD",1741755644811,1.797e-05,122.46,122.45,77.04254421]
["bitfinex","SOLUSD",1741755645016,1.797e-05,122.48,122.47,13.53027883]
["bitfinex","SOLUSD",1741755645319,0.03,122.53,122.48,18.64964886]
["bitfinex","SOLUSD",1741755645523,0.03,122.53,122.52,13.53027883]
["bitfinex","SOLUSD",1741755645745,0.0001,122.53,122.52,164.56055766]
["bitfinex","SOLUSD",1741755646008,0.0001,122.53,122.52,213.17139415]
["bitfinex","SOLUSD",1741755646222,0.0001,122.53,122.52,159.05027883]
["bitfinex","SOLUSD",1741755646626,0.0001,122.53,122.52,213.17139415]
["bitfinex","SOLUSD",1741755646792,0.0001,122.53,122.52,221.33329415]
["bitfinex","SOLUSD",1741755648236,0.0001,122.53,122.52,195.85464916]
["bitfinex","SOLUSD",1741755648417,0.0001,122.53,122.52,507.85464916]
["bitfinex","SOLUSD",1741755649949,0.0001,122.55,122.52,546.90909802]
["bitfinex","SOLUSD",1741755650161,0.0001,122.56,122.54,23.93337458]
["bitfinex","SOLUSD",1741755650311,0.0001,122.56,122.55,22.30978543]
["bitfinex","SOLUSD",1741755650942,0.0001,122.56,122.55,30.46968543]
["bitfinex","SOLUSD",1741755651254,0.0001,122.56,122.55,29.24627458]
["bitfinex","SOLUSD",1741755652041,0.0001,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1741755652229,0.0001,122.56,122.55,29.24627458]
["bitfinex","SOLUSD",1741755653132,0.0001,122.56,122.55,341.24627458]
["bitfinex","SOLUSD",1741755654518,0.0001,122.56,122.55,29.24627458]
["bitfinex","SOLUSD",1741755656345,0.0001,122.56,122.55,166.74627458]
["bitfinex","SOLUSD",1741755657429,0.0001,122.56,122.55,478.74627458]
["bitfinex","SOLUSD",1741755661638,0.0001,122.56,122.55,333.08637458]
["bitfinex","SOLUSD",1741755661814,0.0001,122.56,122.55,21.08637458]
["bitfinex","SOLUSD",1741755662014,0.0001,122.56,122.55,29.24627458]
["bitfinex","SOLUSD",1741755664738,0.0001,122.56,122.55,341.24627458]
["bitfinex","SOLUSD",1741755666136,0.0001,122.56,122.55,29.24627458]
["bitfinex","SOLUSD",1741755666344,0.03,122.58,122.55,166.74627458]
["bitfinex","SOLUSD",1741755666525,0.03,122.58,122.57,21.08637458]
["bitfinex","SOLUSD",1741755666728,0.03,122.58,122.57,158.58637458]
["bitfinex","SOLUSD",1741755668223,0.03,122.58,122.57,166.74497458]
["bitfinex","SOLUSD",1741755669247,0.03,122.58,122.57,478.74497458]
["bitfinex","SOLUSD",1741755671333,0.03,122.58,122.57,341.24497458]
["bitfinex","SOLUSD",1741755673345,0.0001,122.61,122.57,276.63134916]
["bitfinex","SOLUSD",1741755673534,0.0001,122.61,122.6,21.08637458]
["bitfinex","SOLUSD",1741755673734,0.0001,122.61,122.6,158.58637458]
["bitfinex","SOLUSD",1741755674530,0.0001,122.61,122.6,166.74297458]
["bitfinex","SOLUSD",1741755674750,0.0001,122.61,122.6,185.39262344]
["bitfinex","SOLUSD",1741755674933,0.03,122.66,122.65,21.08637458]
["bitfinex","SOLUSD",1741755676352,0.03,122.66,122.65,333.08637458]
["bitfinex","SOLUSD",1741755676541,0.03,122.66,122.65,341.23957458]
["bitfinex","SOLUSD",1741755676850,21.11637458,122.66,122.59,8.1572]
["bitfinex","SOLUSD",1741755677032,2.8424,122.64,122.6,21.08637458]
["bitfinex","SOLUSD",1741755677355,2.8424,122.64,122.61,21.08637458]
["bitfinex","SOLUSD",1741755677558,23.95877458,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755677759,18.64964886,122.65,122.61,21.08637458]
["bitfinex","SOLUSD",1741755677940,39.73602344,122.65,122.6,21.08637458]
["bitfinex","SOLUSD",1741755678556,2.8724,122.66,122.62,21.08637458]
["bitfinex","SOLUSD",1741755678751,2.8724,122.66,122.61,29.24187458]
["bitfinex","SOLUSD",1741755679049,21.08637458,122.65,122.6,21.08637458]
["bitfinex","SOLUSD",1741755679351,2.8724,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755679549,32.11137458,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755679753,23.95877458,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755679936,23.95877458,122.66,122.61,333.08637458]
["bitfinex","SOLUSD",1741755681050,29.23957458,122.65,122.61,312.0]
["bitfinex","SOLUSD",1741755681258,21.08637458,122.65,122.61,312.0]
["bitfinex","SOLUSD",1741755681647,21.08637458,122.64,122.59,29.24347458]
["bitfinex","SOLUSD",1741755681849,6.1889,122.63,122.59,29.24347458]
["bitfinex","SOLUSD",1741755682048,27.27527458,122.63,122.58,21.08637458]
["bitfinex","SOLUSD",1741755682567,21.08637458,122.62,122.57,166.74497458]
["bitfinex","SOLUSD",1741755683056,27.27527458,122.63,122.57,29.24497458]
["bitfinex","SOLUSD",1741755683238,35.43027458,122.63,122.57,29.24497458]
["bitfinex","SOLUSD",1741755683445,21.08637458,122.62,122.57,29.24497458]
["bitfinex","SOLUSD",1741755683751,21.08637458,122.62,122.56,137.5]
["bitfinex","SOLUSD",1741755683752,21.08637458,122.6,122.56,137.5]
["bitfinex","SOLUSD",1741755683961,21.08637458,122.6,122.55,29.30897458]
["bitfinex","SOLUSD",1741755684134,2.7195,122.61,122.56,21.08637458]
["bitfinex","SOLUSD",1741755684339,23.80587458,122.61,122.56,21.08637458]
["bitfinex","SOLUSD",1741755684746,23.80587458,122.61,122.56,333.08637458]
["bitfinex","SOLUSD",1741755685371,39.73602344,122.6,122.55,21.14937458]
["bitfinex","SOLUSD",1741755685549,39.73602344,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741755685756,2.714,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741755686174,108.89177458,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741755686687,108.89177458,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741755687577,87.8054,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741755687863,6.1054,122.59,122.56,21.14937458]
["bitfinex","SOLUSD",1741755688249,6.1054,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741755688866,6.1054,122.59,122.56,21.14937458]
["bitfinex","SOLUSD",1741755689068,18.64964886,122.61,122.57,21.08637458]
["bitfinex","SOLUSD",1741755689248,39.73602344,122.61,122.56,21.14937458]
["bitfinex","SOLUSD",1741755689443,21.08637458,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741755689650,21.08637458,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741755689957,21.08637458,122.6,122.56,8.222]
["bitfinex","SOLUSD",1741755690467,21.08637458,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741755691266,21.08637458,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741755691465,21.08637458,122.6,122.56,320.2222]
["bitfinex","SOLUSD",1741755692765,39.73602344,122.61,122.56,341.30857458]
["bitfinex","SOLUSD",1741755693768,21.08637458,122.6,122.56,320.2222]
["bitfinex","SOLUSD",1741755694160,18.64964886,122.61,122.56,341.30857458]
["bitfinex","SOLUSD",1741755694161,39.73602344,122.61,122.56,341.30857458]
["bitfinex","SOLUSD",1741755694366,21.08637458,122.6,122.56,320.2222]
["bitfinex","SOLUSD",1741755694551,21.08637458,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741755695177,39.73602344,122.61,122.56,29.30857458]
["bitfinex","SOLUSD",1741755695957,27.27427458,122.62,122.57,21.08637458]
["bitfinex","SOLUSD",1741755696156,6.1879,122.62,122.58,21.08637458]
["bitfinex","SOLUSD",1741755697555,6.1879,122.62,122.58,333.08637458]
["bitfinex","SOLUSD",1741755697973,6.1879,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1741755698173,27.27427458,122.62,122.58,312.0]
["bitfinex","SOLUSD",1741755698358,27.27427458,122.62,122.58,320.1577]
["bitfinex","SOLUSD",1741755698758,0.03,122.61,122.58,320.1577]
["bitfinex","SOLUSD",1741755700873,0.03,122.61,122.58,8.1577]
["bitfinex","SOLUSD",1741755701777,0.03,122.61,122.57,29.24437458]
["bitfinex","SOLUSD",1741755701966,21.11637458,122.61,122.57,8.158]
["bitfinex","SOLUSD",1741755702690,21.08637458,122.6,122.56,145.7219]
["bitfinex","SOLUSD",1741755702875,39.76602344,122.61,122.56,166.80827458]
["bitfinex","SOLUSD",1741755703380,21.11637458,122.61,122.56,166.80827458]
["bitfinex","SOLUSD",1741755703763,21.11637458,122.61,122.56,478.80827458]
["bitfinex","SOLUSD",1741755704376,0.03,122.61,122.56,478.80827458]
["bitfinex","SOLUSD",1741755704573,21.11637458,122.61,122.56,478.80827458]
["bitfinex","SOLUSD",1741755705371,0.03,122.61,122.57,21.08637458]
["bitfinex","SOLUSD",1741755705568,0.03,122.61,122.6,21.08637458]
["bitfinex","SOLUSD",1741755705777,0.03,122.61,122.6,158.58637458]
["bitfinex","SOLUSD",1741755705973,0.0001,122.61,122.6,158.58637458]
["bitfinex","SOLUSD",1741755706584,0.0001,122.61,122.6,166.74297458]
["bitfinex","SOLUSD",1741755708672,0.0001,122.61,122.6,478.74297458]
["bitfinex","SOLUSD",1741755710803,0.0001,122.61,122.6,478.80597458]
["bitfinex","SOLUSD",1741755712100,0.03,122.66,122.6,639.43012344]
["bitfinex","SOLUSD",1741755712383,0.03,122.66,122.65,21.08637458]
["bitfinex","SOLUSD",1741755713168,0.03,122.69,122.65,158.58637458]
["bitfinex","SOLUSD",1741755713370,0.03,122.69,122.68,21.08637458]
["bitfinex","SOLUSD",1741755714069,0.03,122.69,122.68,29.23757458]
["bitfinex","SOLUSD",1741755715172,0.03,122.69,122.68,478.73757458]
["bitfinex","SOLUSD",1741755715581,0.03,122.69,122.68,470.58637458]
["bitfinex","SOLUSD",1741755715890,0.03,122.69,122.68,449.5]
["bitfinex","SOLUSD",1741755716291,0.03,122.69,122.68,312.0]
["bitfinex","SOLUSD",1741755716693,0.03,122.69,122.67,21.08637458]
["bitfinex","SOLUSD",1741755719693,21.11637458,122.69,122.64,320.1538]
["bitfinex","SOLUSD",1741755719894,21.11637458,122.69,122.64,341.24017458]
["bitfinex","SOLUSD",1741755720080,21.08637458,122.68,122.64,312.0]
["bitfinex","SOLUSD",1741755720278,21.08637458,122.68,122.63,158.58637458]
["bitfinex","SOLUSD",1741755720666,21.08637458,122.66,122.63,137.5]
["bitfinex","SOLUSD",1741755720977,21.08637458,122.65,122.6,166.80587458]
["bitfinex","SOLUSD",1741755721196,21.08637458,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755722088,21.08637458,122.66,122.6,145.7195]
["bitfinex","SOLUSD",1741755722089,29.24177458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755722400,21.08637458,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741755722691,27.13877458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755723365,27.16877458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755724689,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755725681,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755726396,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755727479,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755727680,29.27167458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755727881,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755728472,29.27167458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755729166,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755729571,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755730592,29.27167458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755731095,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755732588,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755732796,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755733784,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755736203,21.11637458,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755738596,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755738802,0.03,122.62,122.61,21.08637458]
["bitfinex","SOLUSD",1741755739000,0.03,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755741401,21.08637458,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741755741585,39.73602344,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741755742182,100.34964886,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741755742496,21.08637458,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741755742697,39.73602344,122.6,122.55,8.2226]
["bitfinex","SOLUSD",1741755742901,39.73602344,122.6,122.55,29.30897458]
["bitfinex","SOLUSD",1741755743095,27.34377458,122.61,122.56,21.08637458]
["bitfinex","SOLUSD",1741755743303,6.2574,122.61,122.56,21.08637458]
["bitfinex","SOLUSD",1741755743606,21.08637458,122.59,122.55,8.2229]
["bitfinex","SOLUSD",1741755744607,21.08637458,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741755744801,21.08637458,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741755745186,18.64964886,122.6,122.55,312.063]
["bitfinex","SOLUSD",1741755745392,21.08637458,122.59,122.55,320.2227]
["bitfinex","SOLUSD",1741755745981,21.08637458,122.58,122.55,312.063]
["bitfinex","SOLUSD",1741755748285,21.08637458,122.58,122.55,320.2228]
["bitfinex","SOLUSD",1741755748694,21.08637458,122.58,122.55,312.063]
["bitfinex","SOLUSD",1741755748911,8.1572,122.59,122.55,312.063]
["bitfinex","SOLUSD",1741755749113,21.08637458,122.59,122.55,320.2229]
["bitfinex","SOLUSD",1741755750834,21.08637458,122.58,122.55,312.063]
["bitfinex","SOLUSD",1741755751333,21.08637458,122.58,122.55,320.2227]
["bitfinex","SOLUSD",1741755752023,34.78674886,122.6,122.55,320.2227]
["bitfinex","SOLUSD",1741755752318,0.03,122.62,122.59,21.08637458]
["bitfinex","SOLUSD",1741755752492,0.03,122.62,122.58,21.08637458]
["bitfinex","SOLUSD",1741755753420,0.03,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1741755754123,0.03,122.62,122.59,29.24357458]
["bitfinex","SOLUSD",1741755754616,0.03,122.62,122.61,21.08637458]
["bitfinex","SOLUSD",1741755754796,0.03,122.62,122.61,24.00267458]
["bitfinex","SOLUSD",1741755755218,0.03,122.62,122.61,344.15857458]
["bitfinex","SOLUSD",1741755759920,0.0001,122.62,122.61,344.15857458]
["bitfinex","SOLUSD",1741755760312,0.0001,122.62,122.61,481.65857458]
["bitfinex","SOLUSD",1741755762220,0.0001,122.62,122.61,169.65857458]
["bitfinex","SOLUSD",1741755763836,0.03,122.66,122.61,209.39459802]
["bitfinex","SOLUSD",1741755764015,0.03,122.69,122.65,21.08637458]
["bitfinex","SOLUSD",1741755764340,0.03,122.69,122.68,21.08637458]
["bitfinex","SOLUSD",1741755764520,0.03,122.69,122.68,158.58637458]
["bitfinex","SOLUSD",1741755765219,0.03,122.69,122.68,470.58637458]
["bitfinex","SOLUSD",1741755766234,0.03,122.69,122.68,478.73757458]
["bitfinex","SOLUSD",1741755767442,0.03,122.72,122.68,361.61577458]
["bitfinex","SOLUSD",1741755767742,0.03,122.72,122.71,21.08637458]
["bitfinex","SOLUSD",1741755768227,0.03,122.72,122.71,29.23557458]
["bitfinex","SOLUSD",1741755768609,0.0001,122.72,122.71,174.69557458]
["bitfinex","SOLUSD",1741755770531,0.0001,122.72,122.71,486.69557458]
["bitfinex","SOLUSD",1741755770930,0.0001,122.72,122.69,21.08637458]
["bitfinex","SOLUSD",1741755771119,0.0001,122.72,122.7,8.1497]
["bitfinex","SOLUSD",1741755772121,21.08647458,122.72,122.68,137.5]
["bitfinex","SOLUSD",1741755772430,0.0001,122.72,122.69,21.08637458]
["bitfinex","SOLUSD",1741755773033,0.0001,122.72,122.7,21.08637458]
["bitfinex","SOLUSD",1741755773359,0.0001,122.72,122.69,21.08637458]
["bitfinex","SOLUSD",1741755773830,0.0001,122.72,122.68,29.23737458]
["bitfinex","SOLUSD",1741755774745,0.0001,122.72,122.69,21.08637458]
["bitfinex","SOLUSD",1741755775943,0.0001,122.72,122.68,29.23737458]
["bitfinex","SOLUSD",1741755776441,21.08647458,122.72,122.67,29.23817458]
["bitfinex","SOLUSD",1741755776644,39.73602344,122.71,122.66,29.23877458]
["bitfinex","SOLUSD",1741755776848,39.73602344,122.71,122.66,341.23877458]
["bitfinex","SOLUSD",1741755777426,21.08637458,122.7,122.66,312.0]
["bitfinex","SOLUSD",1741755778552,39.73602344,122.69,122.64,29.24007458]
["bitfinex","SOLUSD",1741755778927,39.73602344,122.69,122.64,8.1537]
["bitfinex","SOLUSD",1741755778928,27.43297458,122.68,122.64,8.1537]
["bitfinex","SOLUSD",1741755779126,21.08637458,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741755779844,30.32747458,122.68,122.63,29.24097458]
["bitfinex","SOLUSD",1741755780147,21.08637458,122.66,122.62,8.155]
["bitfinex","SOLUSD",1741755780333,21.08637458,122.66,122.61,8.1557]
["bitfinex","SOLUSD",1741755780535,21.08637458,122.64,122.59,29.24337458]
["bitfinex","SOLUSD",1741755780840,39.73602344,122.63,122.58,21.08637458]
["bitfinex","SOLUSD",1741755781039,21.08637458,122.62,122.57,29.24497458]
["bitfinex","SOLUSD",1741755781439,21.08637458,122.62,122.57,341.24497458]
["bitfinex","SOLUSD",1741755782125,39.73602344,122.63,122.58,21.08637458]
["bitfinex","SOLUSD",1741755782733,39.73602344,122.63,122.58,29.24377458]
["bitfinex","SOLUSD",1741755783438,81.7,122.65,122.61,21.08637458]
["bitfinex","SOLUSD",1741755783638,18.64964886,122.66,122.61,21.08637458]
["bitfinex","SOLUSD",1741755783840,81.7,122.67,122.62,21.08637458]
["bitfinex","SOLUSD",1741755784031,81.7,122.67,122.63,21.08637458]
["bitfinex","SOLUSD",1741755784827,9.2411,122.68,122.64,29.24027458]
["bitfinex","SOLUSD",1741755785051,6.3466,122.68,122.64,29.24027458]
["bitfinex","SOLUSD",1741755786432,6.3466,122.68,122.64,341.24027458]
["bitfinex","SOLUSD",1741755787353,6.3466,122.68,122.65,21.08637458]
["bitfinex","SOLUSD",1741755787743,6.3466,122.68,122.64,29.24027458]
["bitfinex","SOLUSD",1741755788351,6.3466,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1741755788552,6.3466,122.68,122.64,29.24027458]
["bitfinex","SOLUSD",1741755788941,6.3466,122.68,122.65,21.08637458]
["bitfinex","SOLUSD",1741755789550,0.03,122.7,122.67,21.08637458]
["bitfinex","SOLUSD",1741755789740,0.03,122.7,122.69,21.08637458]
["bitfinex","SOLUSD",1741755792251,0.03,122.7,122.69,353.80342401]
["bitfinex","SOLUSD",1741755792757,0.03,122.7,122.69,312.0]
["bitfinex","SOLUSD",1741755793458,0.03,122.7,122.68,8.151]
["bitfinex","SOLUSD",1741755793650,0.03,122.7,122.67,33.65282401]
["bitfinex","SOLUSD",1741755793953,0.03,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741755795864,0.03,122.7,122.67,41.80472401]
["bitfinex","SOLUSD",1741755796236,0.03,122.7,122.67,353.80472401]
["bitfinex","SOLUSD",1741755796657,0.03,122.7,122.67,41.80472401]
["bitfinex","SOLUSD",1741755796855,0.03,122.7,122.66,33.65282401]
["bitfinex","SOLUSD",1741755797044,40.24432401,122.7,122.65,33.65282401]
["bitfinex","SOLUSD",1741755797445,6.5915,122.7,122.66,33.65282401]
["bitfinex","SOLUSD",1741755798351,40.24432401,122.7,122.65,41.80582401]
["bitfinex","SOLUSD",1741755798558,18.64964886,122.69,122.64,41.80642401]
["bitfinex","SOLUSD",1741755798753,52.30247287,122.69,122.64,41.80642401]
["bitfinex","SOLUSD",1741755799541,18.64964886,122.69,122.64,41.80642401]
["bitfinex","SOLUSD",1741755799858,40.24432401,122.7,122.65,33.65282401]
["bitfinex","SOLUSD",1741755800040,18.64964886,122.69,122.64,353.80642401]
["bitfinex","SOLUSD",1741755800440,52.30247287,122.69,122.64,353.80642401]
["bitfinex","SOLUSD",1741755800738,33.65282401,122.66,122.61,33.65282401]
["bitfinex","SOLUSD",1741755800946,33.65282401,122.65,122.59,8.1572]
["bitfinex","SOLUSD",1741755801151,33.65282401,122.65,122.6,41.80902401]
["bitfinex","SOLUSD",1741755801961,36.49802401,122.65,122.6,41.80902401]
["bitfinex","SOLUSD",1741755802558,18.64964886,122.66,122.61,33.65282401]
["bitfinex","SOLUSD",1741755802757,52.30247287,122.65,122.6,41.80902401]
["bitfinex","SOLUSD",1741755803261,18.64964886,122.65,122.61,33.65282401]
["bitfinex","SOLUSD",1741755803471,18.64964886,122.65,122.6,41.80902401]
["bitfinex","SOLUSD",1741755803472,52.30247287,122.65,122.6,41.80902401]
["bitfinex","SOLUSD",1741755803759,52.30247287,122.65,122.6,353.80902401]
["bitfinex","SOLUSD",1741755804738,33.65282401,122.64,122.6,320.1562]
["bitfinex","SOLUSD",1741755805352,18.64964886,122.64,122.6,353.80902401]
["bitfinex","SOLUSD",1741755805974,18.64964886,122.64,122.6,353.87202401]
["bitfinex","SOLUSD",1741755809263,52.30247287,122.63,122.6,320.2192]
["bitfinex","SOLUSD",1741755809473,52.30247287,122.63,122.6,8.2192]
["bitfinex","SOLUSD",1741755810259,33.65282401,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755810659,36.36702401,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741755811767,52.30247287,122.61,122.58,0.063]
["bitfinex","SOLUSD",1741755812150,52.30247287,122.61,122.58,8.2207]
["bitfinex","SOLUSD",1741755812351,2.7142,122.62,122.58,29.30011324]
["bitfinex","SOLUSD",1741755813547,6.6329,122.64,122.61,21.07941324]
["bitfinex","SOLUSD",1741755813748,2.6837,122.65,122.62,21.07941324]
["bitfinex","SOLUSD",1741755814267,6.2196,122.67,122.64,21.07941324]
["bitfinex","SOLUSD",1741755814465,18.64964886,122.68,122.65,21.07941324]
["bitfinex","SOLUSD",1741755815068,18.64964886,122.68,122.64,21.07941324]
["bitfinex","SOLUSD",1741755815268,117.19140917,122.69,122.64,29.23331324]
["bitfinex","SOLUSD",1741755815771,102.59878561,122.69,122.64,29.23331324]
["bitfinex","SOLUSD",1741755816270,115.20981315,122.69,122.64,41.84434078]
["bitfinex","SOLUSD",1741755816574,115.20981315,122.69,122.64,353.84434078]
["bitfinex","SOLUSD",1741755817281,121.72099354,122.69,122.64,353.84434078]
["bitfinex","SOLUSD",1741755817457,129.87159354,122.69,122.64,353.84434078]
["bitfinex","SOLUSD",1741755818077,129.90159354,122.69,122.64,353.84434078]
["bitfinex","SOLUSD",1741755818573,123.39041315,122.69,122.64,353.84434078]
["bitfinex","SOLUSD",1741755818776,33.69044078,122.68,122.64,320.1539]
["bitfinex","SOLUSD",1741755819153,33.69044078,122.68,122.64,312.0]
["bitfinex","SOLUSD",1741755819349,115.23981315,122.69,122.64,353.84424078]
["bitfinex","SOLUSD",1741755819560,81.54937237,122.69,122.64,353.84424078]
["bitfinex","SOLUSD",1741755819761,33.69044078,122.68,122.64,320.1538]
["bitfinex","SOLUSD",1741755820367,123.39041315,122.69,122.64,41.84424078]
["bitfinex","SOLUSD",1741755820572,33.69044078,122.67,122.62,41.84564078]
["bitfinex","SOLUSD",1741755821850,33.69044078,122.68,122.63,33.69044078]
["bitfinex","SOLUSD",1741755822057,81.54937237,122.69,122.65,33.69044078]
["bitfinex","SOLUSD",1741755822258,115.23981315,122.69,122.64,33.69044078]
["bitfinex","SOLUSD",1741755823078,115.23981315,122.69,122.65,8.1532]
["bitfinex","SOLUSD",1741755823280,115.23981315,122.69,122.65,320.1532]
["bitfinex","SOLUSD",1741755826580,115.23981315,122.69,122.65,8.1532]
["bitfinex","SOLUSD",1741755829279,0.03,122.69,122.66,33.69044078]
["bitfinex","SOLUSD",1741755829580,0.03,122.69,122.67,33.69044078]
["bitfinex","SOLUSD",1741755831564,0.03,122.69,122.68,8.1512]
["bitfinex","SOLUSD",1741755832901,0.03,122.69,122.68,353.84164078]
["bitfinex","SOLUSD",1741755833378,0.03,122.69,122.68,320.1512]
["bitfinex","SOLUSD",1741755833568,0.03,122.69,122.68,353.84164078]
["bitfinex","SOLUSD",1741755834165,0.03,122.7,122.68,49.78164078]
["bitfinex","SOLUSD",1741755834386,0.03,122.7,122.69,33.69044078]
["bitfinex","SOLUSD",1741755835613,0.03,122.7,122.69,41.84104078]
["bitfinex","SOLUSD",1741755837208,0.03,122.7,122.69,353.84104078]
["bitfinex","SOLUSD",1741755837910,0.03,122.7,122.69,320.1506]
["bitfinex","SOLUSD",1741755838484,0.03,122.7,122.69,341.1917706]
["bitfinex","SOLUSD",1741755841902,0.03,122.7,122.69,320.1506]
["bitfinex","SOLUSD",1741755842078,0.03,122.7,122.69,341.1917706]
["bitfinex","SOLUSD",1741755843999,0.03,122.7,122.69,320.1506]
["bitfinex","SOLUSD",1741755844402,0.03,122.7,122.69,341.1917706]
["bitfinex","SOLUSD",1741755844609,0.03,122.7,122.69,29.1917706]
["bitfinex","SOLUSD",1741755847595,0.03,122.7,122.69,341.1917706]
["bitfinex","SOLUSD",1741755849729,0.0001,122.72,122.69,341.1917706]
["bitfinex","SOLUSD",1741755850010,0.0001,122.72,122.66,8.1526]
["bitfinex","SOLUSD",1741755850011,21.0411706,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741755850212,27.2354706,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741755850799,21.0411706,122.69,122.66,8.1526]
["bitfinex","SOLUSD",1741755851300,27.2354706,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741755851923,21.0411706,122.69,122.65,0.063]
["bitfinex","SOLUSD",1741755852118,21.0411706,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741755853022,21.0411706,122.68,122.65,312.063]
["bitfinex","SOLUSD",1741755853411,21.0411706,122.69,122.65,312.063]
["bitfinex","SOLUSD",1741755853612,21.0411706,122.69,122.65,320.2162]
["bitfinex","SOLUSD",1741755853811,27.2654706,122.7,122.65,341.2573706]
["bitfinex","SOLUSD",1741755855106,21.0411706,122.69,122.65,320.2162]
["bitfinex","SOLUSD",1741755855624,27.2654706,122.7,122.65,341.2573706]
["bitfinex","SOLUSD",1741755855824,21.0411706,122.69,122.65,320.2162]
["bitfinex","SOLUSD",1741755856321,21.0411706,122.68,122.65,312.063]
["bitfinex","SOLUSD",1741755856518,21.0411706,122.69,122.65,320.2161]
["bitfinex","SOLUSD",1741755856826,21.0411706,122.68,122.65,312.063]
["bitfinex","SOLUSD",1741755857427,21.0411706,122.68,122.65,320.216]
["bitfinex","SOLUSD",1741755859525,21.0411706,122.69,122.65,320.216]
["bitfinex","SOLUSD",1741755860026,0.03,122.7,122.67,21.0411706]
["bitfinex","SOLUSD",1741755861117,0.03,122.7,122.68,21.0411706]
["bitfinex","SOLUSD",1741755861923,0.03,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1741755864638,0.0001,122.72,122.69,49.5682706]
["bitfinex","SOLUSD",1741755864948,0.0001,122.72,122.71,21.0411706]
["bitfinex","SOLUSD",1741755866135,0.0001,122.72,122.71,29.1903706]
["bitfinex","SOLUSD",1741755867930,0.0001,122.72,122.71,341.1903706]
["bitfinex","SOLUSD",1741755868747,0.0001,122.72,122.71,320.1492]
["bitfinex","SOLUSD",1741755870646,0.0001,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1741755873428,0.0001,122.72,122.71,320.1492]
["bitfinex","SOLUSD",1741755877846,0.0001,122.72,122.7,21.1041706]
["bitfinex","SOLUSD",1741755877847,21.0412706,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741755878028,21.0411706,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741755879349,21.0412706,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741755880226,121.21019183,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741755880856,127.51559183,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741755881058,21.0411706,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741755882852,21.0411706,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741755883041,26.80084886,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741755883042,21.0411706,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741755885864,29.1937706,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741755886154,35.7635706,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741755889661,54.41321946,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741755896242,54.41321946,122.66,122.59,2.7868]
["bitfinex","SOLUSD",1741755896243,18.64964886,122.65,122.59,2.7868]
["bitfinex","SOLUSD",1741755896446,21.0411706,122.6,122.58,0.063]
["bitfinex","SOLUSD",1741755896664,21.0411706,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755898294,13.49655359,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755900165,21.65375359,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755900372,21.09116573,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755902073,54.29398366,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755902264,27.4871348,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755902580,46.13678366,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755902756,54.29398366,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741755903375,18.64964886,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741755903677,39.74081459,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741755904579,47.90001459,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741755905257,100.34964886,122.55,122.47,0.063]
["bitfinex","SOLUSD",1741755905476,21.09116573,122.5,122.47,8.2279]
["bitfinex","SOLUSD",1741755906187,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755906389,21.09116573,122.49,122.47,312.063]
["bitfinex","SOLUSD",1741755906681,21.09116573,122.5,122.47,312.063]
["bitfinex","SOLUSD",1741755907264,21.09116573,122.51,122.47,312.063]
["bitfinex","SOLUSD",1741755908776,21.09116573,122.5,122.47,320.2276]
["bitfinex","SOLUSD",1741755909571,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755909756,21.09116573,122.5,122.47,8.2281]
["bitfinex","SOLUSD",1741755909955,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755910175,21.09116573,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741755910378,21.09116573,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755910760,21.09116573,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741755910961,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755911185,21.09116573,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741755912161,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755912362,81.7,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741755912555,81.7,122.51,122.47,312.063]
["bitfinex","SOLUSD",1741755912556,39.74081459,122.5,122.47,312.063]
["bitfinex","SOLUSD",1741755912762,39.74081459,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755913182,39.74081459,122.5,122.47,8.2278]
["bitfinex","SOLUSD",1741755913589,81.7,122.51,122.47,29.31896573]
["bitfinex","SOLUSD",1741755913787,102.79116573,122.51,122.47,8.2278]
["bitfinex","SOLUSD",1741755914174,21.09116573,122.51,122.47,8.2278]
["bitfinex","SOLUSD",1741755915893,21.09116573,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741755916279,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755916892,21.09116573,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741755917077,39.74081459,122.52,122.47,0.063]
["bitfinex","SOLUSD",1741755917396,21.09116573,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741755917770,21.09116573,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755918188,39.74081459,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755918589,121.44081459,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755919788,100.34964886,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755919998,121.44081459,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741755920191,102.79116573,122.48,122.45,0.063]
["bitfinex","SOLUSD",1741755920397,21.09116573,122.47,122.45,0.063]
["bitfinex","SOLUSD",1741755922523,39.74081459,122.49,122.45,0.063]
["bitfinex","SOLUSD",1741755922826,21.09116573,122.48,122.45,0.063]
["bitfinex","SOLUSD",1741755924729,21.09116573,122.47,122.45,0.063]
["bitfinex","SOLUSD",1741755925323,26.81404886,122.49,122.45,0.063]
["bitfinex","SOLUSD",1741755925521,39.74081459,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741755925899,68.99788032,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741755926305,94.47493231,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741755928540,69.10941172,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741755931730,24.68694886,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741755932031,47.73658029,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741755937036,55.90378029,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741755937233,18.64964886,122.43,122.4,0.063]
["bitfinex","SOLUSD",1741755937439,21.14693143,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755937813,29.31613143,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755938134,47.96578029,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755939345,18.64964886,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755939517,39.79658029,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755941642,21.14693143,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741755941938,21.14693143,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755943929,39.79658029,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755947153,47.96578029,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755948243,39.79658029,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755948753,81.7,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741755950055,21.14693143,122.43,122.4,2.8932]
["bitfinex","SOLUSD",1741755952344,21.14693143,122.42,122.4,2.8932]
["bitfinex","SOLUSD",1741755954753,21.14693143,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741755956345,13.53547932,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741755960532,32.18512818,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755960737,113.88512818,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755960940,122.05432818,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741755962353,18.64964886,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741755962535,13.53547932,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741755963046,13.53547932,122.39,122.36,8.2355]
["bitfinex","SOLUSD",1741755963356,113.88512818,122.4,122.36,8.2355]
["bitfinex","SOLUSD",1741755963654,81.7,122.4,122.36,21.77097932]
["bitfinex","SOLUSD",1741755963832,95.23547932,122.4,122.36,8.2355]
["bitfinex","SOLUSD",1741755967766,81.7,122.4,122.36,42.20247932]
["bitfinex","SOLUSD",1741755967938,13.53547932,122.42,122.37,13.53547932]
["bitfinex","SOLUSD",1741755968860,32.21512818,122.43,122.39,2.8289]
["bitfinex","SOLUSD",1741755969049,32.21512818,122.43,122.39,10.9995]
["bitfinex","SOLUSD",1741755969251,13.53547932,122.42,122.39,10.9995]
["bitfinex","SOLUSD",1741755969963,32.21512818,122.43,122.39,10.9995]
["bitfinex","SOLUSD",1741755970554,0.03,122.41,122.39,10.9995]
["bitfinex","SOLUSD",1741755971656,0.03,122.41,122.39,2.8289]
["bitfinex","SOLUSD",1741755971958,13.56547932,122.41,122.39,2.8289]
["bitfinex","SOLUSD",1741755972663,0.03,122.41,122.39,2.8289]
["bitfinex","SOLUSD",1741755972865,0.03,122.41,122.39,10.9994]
["bitfinex","SOLUSD",1741755975667,0.03,122.41,122.36,11.0163]
["bitfinex","SOLUSD",1741755975668,13.53547932,122.4,122.36,11.0163]
["bitfinex","SOLUSD",1741755976048,13.53547932,122.38,122.36,2.844]
["bitfinex","SOLUSD",1741755977371,13.53547932,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755977666,13.53547932,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755978074,32.18512818,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755978970,95.23547932,122.39,122.36,8.2352]
["bitfinex","SOLUSD",1741755979373,95.23547932,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741755980664,13.53547932,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741755981166,13.53547932,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755984453,32.18512818,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755984787,40.35702818,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741755987562,18.64964886,122.36,122.32,0.145]
["bitfinex","SOLUSD",1741755987764,40.35972818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755990072,32.18512818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755990452,40.35972818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755991066,32.18512818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755994663,40.35972818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755999376,46.61182818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755999761,26.82424886,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741755999976,48.27972818,122.33,122.32,0.145]
["bitfinex","SOLUSD",1741756000175,54.53182818,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741756000570,18.64964886,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756000775,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756001285,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756001588,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756001787,18.64964886,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756001969,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756005887,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756006188,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756008178,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756008793,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756009581,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756009891,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756015293,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756015698,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756016584,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756016775,32.18512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756017192,40.36032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756018699,40.39032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756018896,122.09032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756019480,113.91512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756019683,81.73,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756021300,95.26547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756022090,81.73,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756022277,95.26547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756023177,81.73,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756023581,95.26547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756024882,13.56547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756025997,0.03,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756026904,0.03,122.32,122.31,2.7683]
["bitfinex","SOLUSD",1741756027888,0.03,122.32,122.31,10.9442]
["bitfinex","SOLUSD",1741756028519,0.03,122.32,122.31,2.7683]
["bitfinex","SOLUSD",1741756028687,32.21512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756028886,13.56547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756029080,0.03,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756030605,13.56547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756031211,0.03,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756037612,40.39032818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756038892,18.67964886,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756039099,32.21512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756039418,18.67964886,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756041216,32.21512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756041716,0.03,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756043222,32.21512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756043395,0.03,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756044793,13.56547932,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756044997,32.21512818,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756045695,34.21512818,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1741756045898,18.64964886,122.31,122.3,0.0001]
["bitfinex","SOLUSD",1741756046220,40.08512818,122.31,122.3,0.0001]
["bitfinex","SOLUSD",1741756046797,48.26102818,122.31,122.3,0.0001]
["bitfinex","SOLUSD",1741756048297,55.92929915,122.31,122.3,0.0001]
["bitfinex","SOLUSD",1741756048626,57.92929915,122.31,122.29,0.0001]
["bitfinex","SOLUSD",1741756048798,39.85339915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756049217,41.85339915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756049628,121.55339915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756049800,8.1759,122.31,122.29,0.0001]
["bitfinex","SOLUSD",1741756050000,18.64964886,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756050221,39.85339915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756051044,129.72999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756051201,48.02999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756053502,50.02999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756053703,48.02999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756055500,50.02999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756055728,50.05999915,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1741756056333,91.70524944,122.3,122.27,0.063]
["bitfinex","SOLUSD",1741756056535,61.05714944,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741756056715,47.75339915,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741756056915,68.95714944,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741756057150,55.93129915,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741756060334,81.30412194,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741756060549,18.64964886,122.27,122.2,2.7666]
["bitfinex","SOLUSD",1741756060839,21.20375029,122.23,122.2,2.7666]
["bitfinex","SOLUSD",1741756061048,21.20375029,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741756061242,29.38635029,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741756062118,29.38575029,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741756062316,21.20375029,122.24,122.19,21.26675029]
["bitfinex","SOLUSD",1741756062522,39.85339915,122.25,122.2,21.20375029]
["bitfinex","SOLUSD",1741756062816,39.85339915,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741756063021,21.20375029,122.24,122.19,21.26675029]
["bitfinex","SOLUSD",1741756063348,21.20375029,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741756063637,21.20375029,122.24,122.19,21.26675029]
["bitfinex","SOLUSD",1741756063839,21.20375029,122.24,122.19,29.45045029]
["bitfinex","SOLUSD",1741756064438,21.20375029,122.2,122.16,6.1847]
["bitfinex","SOLUSD",1741756065324,29.38745029,122.2,122.16,6.1847]
["bitfinex","SOLUSD",1741756066223,18.64964886,122.19,122.16,6.1847]
["bitfinex","SOLUSD",1741756066834,39.85339915,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741756067322,48.03779915,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741756067744,21.20375029,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741756068133,26.83404886,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741756068134,39.85339915,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741756069344,48.03869915,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741756070518,102.90375029,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741756070839,89.8846,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741756071031,111.08835029,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741756072041,4.02386385,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741756072350,29.38705029,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741756073030,29.38635029,122.21,122.16,21.26675029]
["bitfinex","SOLUSD",1741756073424,29.38635029,122.21,122.16,29.45245029]
["bitfinex","SOLUSD",1741756074327,29.38635029,122.21,122.16,21.26675029]
["bitfinex","SOLUSD",1741756074528,21.20375029,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741756075624,29.38725029,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741756076542,39.85339915,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741756076743,48.03619915,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741756078926,0.03,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741756079127,0.03,122.2,122.17,21.20375029]
["bitfinex","SOLUSD",1741756079334,0.03,122.2,122.17,23.89905029]
["bitfinex","SOLUSD",1741756080748,0.03,122.2,122.19,21.20375029]
["bitfinex","SOLUSD",1741756080966,0.03,122.2,122.17,23.89905029]
["bitfinex","SOLUSD",1741756081252,21.23375029,122.2,122.17,2.6953]
["bitfinex","SOLUSD",1741756082147,29.10375029,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741756082553,7.9,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741756082754,7.9,122.19,122.17,21.20375029]
["bitfinex","SOLUSD",1741756082926,0.03,122.2,122.19,2.7258]
["bitfinex","SOLUSD",1741756084528,0.03,122.2,122.19,32.11345029]
["bitfinex","SOLUSD",1741756084836,0.03,122.2,122.19,2.7258]
["bitfinex","SOLUSD",1741756085840,0.03,122.2,122.19,10.9097]
["bitfinex","SOLUSD",1741756086056,0.03,122.2,122.19,32.11345029]
["bitfinex","SOLUSD",1741756089036,0.03,122.2,122.19,176.03395029]
["bitfinex","SOLUSD",1741756090150,110.80375029,122.27,122.19,215.14349915]
["bitfinex","SOLUSD",1741756090339,37.28235029,122.27,122.22,21.20375029]
["bitfinex","SOLUSD",1741756090938,21.20375029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756092856,29.38305029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756094252,8.1793,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756094563,37.28255029,122.27,122.21,21.20375029]
["bitfinex","SOLUSD",1741756094762,21.20375029,122.26,122.21,29.38585029]
["bitfinex","SOLUSD",1741756095466,21.20375029,122.25,122.2,29.38665029]
["bitfinex","SOLUSD",1741756095845,21.20375029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756096046,21.20375029,122.26,122.2,29.38665029]
["bitfinex","SOLUSD",1741756096360,21.20375029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756096761,29.38325029,122.26,122.21,29.38605029]
["bitfinex","SOLUSD",1741756097062,29.38325029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756097565,29.38325029,122.26,122.21,29.38615029]
["bitfinex","SOLUSD",1741756099052,29.38325029,122.26,122.2,8.1833]
["bitfinex","SOLUSD",1741756099369,29.38325029,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756099765,21.20375029,122.25,122.2,29.38705029]
["bitfinex","SOLUSD",1741756100068,21.20375029,122.24,122.19,169.61325029]
["bitfinex","SOLUSD",1741756100251,21.20375029,122.24,122.18,8.1843]
["bitfinex","SOLUSD",1741756100451,21.20375029,122.24,122.18,29.38805029]
["bitfinex","SOLUSD",1741756101049,29.38445029,122.24,122.19,21.20375029]
["bitfinex","SOLUSD",1741756101265,6.5457,122.25,122.21,21.20375029]
["bitfinex","SOLUSD",1741756101564,2.7359,122.26,122.21,21.20375029]
["bitfinex","SOLUSD",1741756101772,43.82755029,122.28,122.22,21.20375029]
["bitfinex","SOLUSD",1741756102069,43.82755029,122.28,122.23,21.20375029]
["bitfinex","SOLUSD",1741756102472,50.53583557,122.28,122.23,21.20375029]
["bitfinex","SOLUSD",1741756103246,21.20375029,122.26,122.19,18.64964886]
["bitfinex","SOLUSD",1741756103466,21.20375029,122.27,122.22,21.20375029]
["bitfinex","SOLUSD",1741756104073,92.3359,122.29,122.25,21.20375029]
["bitfinex","SOLUSD",1741756104264,10.6359,122.29,122.25,21.20375029]
["bitfinex","SOLUSD",1741756104572,40.01725029,122.29,122.24,21.20375029]
["bitfinex","SOLUSD",1741756104772,0.03,122.26,122.24,21.20375029]
["bitfinex","SOLUSD",1741756104969,0.03,122.26,122.23,21.20375029]
["bitfinex","SOLUSD",1741756105171,0.03,122.26,122.22,158.70375029]
["bitfinex","SOLUSD",1741756105362,0.03,122.26,122.22,166.88535029]
["bitfinex","SOLUSD",1741756106774,0.03,122.26,122.23,21.20375029]
["bitfinex","SOLUSD",1741756107154,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756108066,0.03,122.26,122.24,21.20375029]
["bitfinex","SOLUSD",1741756108260,0.03,122.26,122.25,8.1799]
["bitfinex","SOLUSD",1741756108788,0.03,122.26,122.24,29.38405029]
["bitfinex","SOLUSD",1741756109358,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756109554,0.03,122.26,122.24,29.38405029]
["bitfinex","SOLUSD",1741756109771,0.03,122.26,122.24,21.20375029]
["bitfinex","SOLUSD",1741756110192,0.03,122.26,122.24,29.38415029]
["bitfinex","SOLUSD",1741756112589,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756113185,0.03,122.26,122.24,29.38415029]
["bitfinex","SOLUSD",1741756114992,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756115700,0.03,122.26,122.24,8.1804]
["bitfinex","SOLUSD",1741756115701,0.03,122.26,122.24,29.38415029]
["bitfinex","SOLUSD",1741756116897,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756117090,0.03,122.26,122.25,29.38365029]
["bitfinex","SOLUSD",1741756117291,0.03,122.26,122.24,166.88405029]
["bitfinex","SOLUSD",1741756118199,0.03,122.26,122.25,21.20375029]
["bitfinex","SOLUSD",1741756119004,0.03,122.26,122.25,29.38365029]
["bitfinex","SOLUSD",1741756122813,0.03,122.26,122.25,166.88365029]
["bitfinex","SOLUSD",1741756123802,0.03,122.26,122.25,50.74919915]
["bitfinex","SOLUSD",1741756124702,0.03,122.3,122.26,18.64964886]
["bitfinex","SOLUSD",1741756124913,0.03,122.3,122.28,21.20375029]
["bitfinex","SOLUSD",1741756125209,0.03,122.3,122.29,21.20375029]
["bitfinex","SOLUSD",1741756125393,0.03,122.3,122.29,158.70375029]
["bitfinex","SOLUSD",1741756125995,0.03,122.3,122.29,166.88095029]
["bitfinex","SOLUSD",1741756126406,0.03,122.3,122.29,185.53059915]
["bitfinex","SOLUSD",1741756127409,0.0001,122.3,122.29,185.53059915]
["bitfinex","SOLUSD",1741756127990,0.0001,122.3,122.29,188.31609915]
["bitfinex","SOLUSD",1741756129007,0.03,122.33,122.29,188.31609915]
["bitfinex","SOLUSD",1741756129008,0.03,122.33,122.3,18.64964886]
["bitfinex","SOLUSD",1741756129204,0.0001,122.33,122.32,21.20375029]
["bitfinex","SOLUSD",1741756129396,0.0001,122.33,122.32,22.42926892]
["bitfinex","SOLUSD",1741756129894,0.0001,122.33,122.32,168.10446892]
["bitfinex","SOLUSD",1741756130213,0.0001,122.33,122.32,166.87895029]
["bitfinex","SOLUSD",1741756130595,0.03,122.34,122.33,18.64964886]
["bitfinex","SOLUSD",1741756130596,0.0001,122.34,122.33,18.64964886]
["bitfinex","SOLUSD",1741756130816,0.0001,122.34,122.33,177.35339915]
["bitfinex","SOLUSD",1741756131515,0.0001,122.34,122.33,201.24224944]
["bitfinex","SOLUSD",1741756131890,0.0001,122.34,122.33,209.41684944]
["bitfinex","SOLUSD",1741756133013,0.0001,122.34,122.33,188.21309915]
["bitfinex","SOLUSD",1741756134016,0.0001,122.34,122.33,21.20375029]
["bitfinex","SOLUSD",1741756134219,0.0001,122.34,122.33,29.37835029]
["bitfinex","SOLUSD",1741756134413,0.0001,122.34,122.32,137.5]
["bitfinex","SOLUSD",1741756134595,0.0001,122.34,122.32,158.70375029]
["bitfinex","SOLUSD",1741756135809,0.0001,122.34,122.32,166.87895029]
["bitfinex","SOLUSD",1741756137323,0.0001,122.34,122.32,158.70375029]
["bitfinex","SOLUSD",1741756137524,0.0001,122.34,122.31,21.20375029]
["bitfinex","SOLUSD",1741756137700,0.0001,122.34,122.31,29.37955029]
["bitfinex","SOLUSD",1741756137895,0.0001,122.34,122.32,21.20375029]
["bitfinex","SOLUSD",1741756138121,0.0001,122.34,122.31,29.37955029]
["bitfinex","SOLUSD",1741756138321,0.0001,122.34,122.32,21.20375029]
["bitfinex","SOLUSD",1741756138635,0.0001,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1741756139620,0.0001,122.34,122.31,8.1759]
["bitfinex","SOLUSD",1741756140119,0.0001,122.34,122.31,137.5]
["bitfinex","SOLUSD",1741756140313,21.20385029,122.34,122.3,137.5]
["bitfinex","SOLUSD",1741756140518,21.20385029,122.34,122.3,145.6765]
["bitfinex","SOLUSD",1741756140919,0.0001,122.34,122.3,166.88025029]
["bitfinex","SOLUSD",1741756141114,21.20385029,122.34,122.3,137.5]
["bitfinex","SOLUSD",1741756141319,21.20385029,122.34,122.3,145.6765]
["bitfinex","SOLUSD",1741756141523,21.20385029,122.34,122.3,137.5]
["bitfinex","SOLUSD",1741756141829,21.20385029,122.34,122.3,145.6764]
["bitfinex","SOLUSD",1741756142027,0.0001,122.34,122.3,166.88015029]
["bitfinex","SOLUSD",1741756142329,0.0001,122.34,122.32,21.20375029]
["bitfinex","SOLUSD",1741756142707,0.0001,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1741756143921,0.0001,122.34,122.33,29.37835029]
["bitfinex","SOLUSD",1741756145033,0.0001,122.34,122.33,21.20375029]
["bitfinex","SOLUSD",1741756145731,0.0001,122.34,122.33,29.37835029]
["bitfinex","SOLUSD",1741756146433,0.0001,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1741756146609,0.0001,122.34,122.33,145.6746]
["bitfinex","SOLUSD",1741756147732,0.0001,122.34,122.33,166.87835029]
["bitfinex","SOLUSD",1741756148937,0.0001,122.34,122.33,48.02799915]
["bitfinex","SOLUSD",1741756149230,0.0001,122.34,122.33,29.37835029]
["bitfinex","SOLUSD",1741756151217,27.85115029,122.39,122.33,29.37835029]
["bitfinex","SOLUSD",1741756151218,0.03,122.39,122.35,25.16794886]
["bitfinex","SOLUSD",1741756151422,0.0001,122.41,122.38,61.05714944]
["bitfinex","SOLUSD",1741756151611,0.03,122.45,122.4,39.85339915]
["bitfinex","SOLUSD",1741756151813,0.03,122.45,122.42,18.64964886]
["bitfinex","SOLUSD",1741756152013,0.03,122.45,122.43,1.2243841]
["bitfinex","SOLUSD",1741756152213,0.03,122.45,122.44,21.20375029]
["bitfinex","SOLUSD",1741756153312,0.03,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741756154017,0.03,122.45,122.44,29.37095029]
["bitfinex","SOLUSD",1741756155325,0.0001,122.45,122.44,266.32059915]
["bitfinex","SOLUSD",1741756155533,0.0001,122.45,122.44,287.52434944]
["bitfinex","SOLUSD",1741756155727,0.0001,122.45,122.44,266.32059915]
["bitfinex","SOLUSD",1741756156238,0.03,122.47,122.46,18.64964886]
["bitfinex","SOLUSD",1741756156433,0.03,122.47,122.46,177.35329915]
["bitfinex","SOLUSD",1741756156638,0.0001,122.47,122.46,177.35329915]
["bitfinex","SOLUSD",1741756157133,0.0001,122.47,122.46,198.55704944]
["bitfinex","SOLUSD",1741756157340,0.0001,122.47,122.46,206.72294944]
["bitfinex","SOLUSD",1741756157543,0.0001,122.47,122.46,185.51919915]
["bitfinex","SOLUSD",1741756158335,0.0001,122.47,122.46,137.4999]
["bitfinex","SOLUSD",1741756158651,0.0001,122.47,122.45,8.1664]
["bitfinex","SOLUSD",1741756159855,0.0001,122.47,122.44,145.667]
["bitfinex","SOLUSD",1741756160041,0.0001,122.47,122.44,137.4999]
["bitfinex","SOLUSD",1741756160223,0.0001,122.47,122.44,145.667]
["bitfinex","SOLUSD",1741756160751,0.0001,122.47,122.45,21.20375029]
["bitfinex","SOLUSD",1741756160957,0.0001,122.47,122.46,21.20375029]
["bitfinex","SOLUSD",1741756161137,0.0001,122.47,122.46,61.05714944]
["bitfinex","SOLUSD",1741756161643,0.0001,122.47,122.46,70.14132588]
["bitfinex","SOLUSD",1741756161940,0.0001,122.47,122.46,207.64122588]
["bitfinex","SOLUSD",1741756162145,0.0001,122.47,122.46,214.64594944]
["bitfinex","SOLUSD",1741756162345,0.0001,122.47,122.46,295.44594944]
["bitfinex","SOLUSD",1741756163139,0.0001,122.47,122.46,298.31474944]
["bitfinex","SOLUSD",1741756166862,0.0001,122.47,122.46,274.24219915]
["bitfinex","SOLUSD",1741756167852,0.0001,122.47,122.46,247.73255029]
["bitfinex","SOLUSD",1741756168058,0.0001,122.47,122.46,226.5288]
["bitfinex","SOLUSD",1741756169452,0.0001,122.47,122.46,218.3629]
["bitfinex","SOLUSD",1741756169754,0.0001,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756170552,21.20385029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756171572,0.0001,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756172855,21.20385029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756174960,29.36905029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756175862,21.20385029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756176737,0.0001,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756179246,0.0001,122.47,122.46,21.26675029]
["bitfinex","SOLUSD",1741756179564,0.0001,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756182173,21.20385029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756182374,0.0001,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756186147,21.20385029,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756187371,54.23879915,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756187749,18.64964886,122.46,122.37,218.2999]
["bitfinex","SOLUSD",1741756187965,21.20375029,122.43,122.38,21.20375029]
["bitfinex","SOLUSD",1741756188151,21.20375029,122.43,122.38,158.70365029]
["bitfinex","SOLUSD",1741756189674,39.85339915,122.46,122.38,137.4999]
["bitfinex","SOLUSD",1741756189675,21.20375029,122.41,122.38,137.4999]
["bitfinex","SOLUSD",1741756189974,21.20375029,122.42,122.38,145.671]
["bitfinex","SOLUSD",1741756190276,21.20375029,122.43,122.38,166.87475029]
["bitfinex","SOLUSD",1741756190774,21.20375029,122.44,122.39,21.20375029]
["bitfinex","SOLUSD",1741756191211,21.20375029,122.44,122.39,158.70365029]
["bitfinex","SOLUSD",1741756191350,21.20375029,122.45,122.4,21.20375029]
["bitfinex","SOLUSD",1741756191550,21.20375029,122.46,122.41,21.20375029]
["bitfinex","SOLUSD",1741756191750,21.20375029,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1741756192268,27.42395029,122.47,122.42,29.37225029]
["bitfinex","SOLUSD",1741756193484,27.42395029,122.47,122.42,166.87215029]
["bitfinex","SOLUSD",1741756193656,21.20375029,122.46,122.42,145.6684]
["bitfinex","SOLUSD",1741756194554,21.20375029,122.45,122.42,137.4999]
["bitfinex","SOLUSD",1741756194869,21.20375029,122.44,122.42,137.4999]
["bitfinex","SOLUSD",1741756195068,21.20375029,122.43,122.42,137.4999]
["bitfinex","SOLUSD",1741756195258,21.20375029,122.43,122.39,145.6703]
["bitfinex","SOLUSD",1741756195668,21.20375029,122.42,122.39,137.4999]
["bitfinex","SOLUSD",1741756195958,21.20375029,122.42,122.38,145.6709]
["bitfinex","SOLUSD",1741756197459,2.8054,122.44,122.38,166.87465029]
["bitfinex","SOLUSD",1741756197658,21.20375029,122.43,122.38,166.87465029]
["bitfinex","SOLUSD",1741756199260,24.00915029,122.44,122.39,21.20375029]
["bitfinex","SOLUSD",1741756199665,21.20375029,122.45,122.39,21.20375029]
["bitfinex","SOLUSD",1741756200078,21.20375029,122.45,122.39,158.70365029]
["bitfinex","SOLUSD",1741756200288,21.20375029,122.44,122.39,158.70365029]
["bitfinex","SOLUSD",1741756200468,8.1667,122.45,122.39,158.70365029]
["bitfinex","SOLUSD",1741756200659,21.20375029,122.44,122.39,158.70365029]
["bitfinex","SOLUSD",1741756201271,8.1675,122.44,122.39,137.4999]
["bitfinex","SOLUSD",1741756201483,21.20375029,122.41,122.39,137.4999]
["bitfinex","SOLUSD",1741756202097,21.20375029,122.4,122.35,137.4999]
["bitfinex","SOLUSD",1741756202273,21.20375029,122.38,122.34,145.6736]
["bitfinex","SOLUSD",1741756202462,21.20375029,122.39,122.34,166.87735029]
["bitfinex","SOLUSD",1741756203058,21.20375029,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741756203258,27.40295029,122.41,122.36,29.37635029]
["bitfinex","SOLUSD",1741756203464,6.1992,122.41,122.37,21.20375029]
["bitfinex","SOLUSD",1741756204684,27.40295029,122.41,122.36,166.87625029]
["bitfinex","SOLUSD",1741756204880,27.40295029,122.41,122.36,137.4999]
["bitfinex","SOLUSD",1741756204881,6.1992,122.41,122.36,137.4999]
["bitfinex","SOLUSD",1741756205186,27.40295029,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1741756205664,21.20375029,122.39,122.37,8.1719]
["bitfinex","SOLUSD",1741756205859,21.20375029,122.4,122.36,137.4999]
["bitfinex","SOLUSD",1741756206077,21.20375029,122.39,122.36,137.4999]
["bitfinex","SOLUSD",1741756207084,21.20375029,122.38,122.36,137.4999]
["bitfinex","SOLUSD",1741756207386,21.20375029,122.37,122.33,145.7372]
["bitfinex","SOLUSD",1741756207573,21.20375029,122.37,122.33,137.5629]
["bitfinex","SOLUSD",1741756207993,21.20375029,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741756208367,21.20375029,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741756208695,21.20375029,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741756208867,21.20375029,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741756209678,7.86,122.4,122.36,21.20375029]
["bitfinex","SOLUSD",1741756209986,27.40295029,122.41,122.36,158.70365029]
["bitfinex","SOLUSD",1741756211092,21.20375029,122.4,122.36,158.70365029]
["bitfinex","SOLUSD",1741756211269,21.20375029,122.4,122.36,137.4999]
["bitfinex","SOLUSD",1741756212108,21.20375029,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1741756212407,21.20375029,122.42,122.37,29.37565029]
["bitfinex","SOLUSD",1741756213110,21.20375029,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1741756213719,21.20375029,122.41,122.36,158.70365029]
["bitfinex","SOLUSD",1741756214001,21.20375029,122.38,122.36,137.4999]
["bitfinex","SOLUSD",1741756214679,21.20375029,122.39,122.36,137.4999]
["bitfinex","SOLUSD",1741756214874,21.20375029,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741756218181,21.20375029,122.38,122.34,145.7365]
["bitfinex","SOLUSD",1741756219800,21.20375029,122.37,122.34,137.5629]
["bitfinex","SOLUSD",1741756220099,21.20375029,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741756220299,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756220795,38.47505029,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756221486,6.4453,122.39,122.36,8.1726]
["bitfinex","SOLUSD",1741756222000,27.64905029,122.39,122.36,8.1726]
["bitfinex","SOLUSD",1741756222987,21.20375029,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741756223686,21.20375029,122.39,122.36,8.1726]
["bitfinex","SOLUSD",1741756225006,29.37435029,122.39,122.35,145.7359]
["bitfinex","SOLUSD",1741756225303,29.37435029,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756225497,21.20375029,122.38,122.35,137.5629]
["bitfinex","SOLUSD",1741756226809,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756229407,21.20375029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756229984,29.37575029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756230785,21.20375029,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741756233299,21.20375029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756234014,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756234193,21.20375029,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756234990,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756241122,21.20375029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756241299,21.20375029,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741756241620,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756241809,21.20375029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756242120,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756243501,21.20375029,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756245022,8.1715,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756245023,29.37525029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756248324,21.20375029,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756250337,13.54568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756250842,13.54568058,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741756251137,13.54568058,122.4,122.35,137.5629]
["bitfinex","SOLUSD",1741756252927,13.54568058,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756254537,13.54568058,122.38,122.35,137.5629]
["bitfinex","SOLUSD",1741756255326,13.54568058,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756256314,13.54568058,122.38,122.35,137.5629]
["bitfinex","SOLUSD",1741756256931,13.54568058,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756257110,13.54568058,122.4,122.35,137.5629]
["bitfinex","SOLUSD",1741756259034,13.54568058,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756261242,13.54568058,122.4,122.35,137.5629]
["bitfinex","SOLUSD",1741756262328,13.54568058,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756262637,13.54568058,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756263114,13.54568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756263534,13.54568058,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741756263733,13.54568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756265320,13.54568058,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741756265522,13.54568058,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756265717,13.54568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756267938,13.57568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756271832,0.03,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756272038,13.57568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756275956,0.03,122.39,122.36,13.54568058]
["bitfinex","SOLUSD",1741756276447,0.03,122.39,122.35,16.49028058]
["bitfinex","SOLUSD",1741756276945,13.54568058,122.38,122.35,2.9446]
["bitfinex","SOLUSD",1741756278046,13.57568058,122.39,122.35,2.9446]
["bitfinex","SOLUSD",1741756278342,0.03,122.39,122.35,2.9446]
["bitfinex","SOLUSD",1741756279836,0.03,122.39,122.37,13.54568058]
["bitfinex","SOLUSD",1741756280141,0.03,122.38,122.37,137.4999]
["bitfinex","SOLUSD",1741756280345,0.03,122.38,122.37,143.6419]
["bitfinex","SOLUSD",1741756280723,0.03,122.38,122.37,157.18758058]
["bitfinex","SOLUSD",1741756281821,0.03,122.38,122.37,178.76452944]
["bitfinex","SOLUSD",1741756282018,0.03,122.39,122.38,18.64964886]
["bitfinex","SOLUSD",1741756282220,0.03,122.39,122.38,169.69522944]
["bitfinex","SOLUSD",1741756282633,0.03,122.44,122.39,2.9725]
["bitfinex","SOLUSD",1741756282832,0.03,122.44,122.43,13.54568058]
["bitfinex","SOLUSD",1741756283327,0.03,122.44,122.43,151.04558058]
["bitfinex","SOLUSD",1741756283940,0.03,122.44,122.43,154.01808058]
["bitfinex","SOLUSD",1741756284327,0.03,122.44,122.43,172.66772944]
["bitfinex","SOLUSD",1741756284538,0.0001,122.47,122.43,172.66772944]
["bitfinex","SOLUSD",1741756284751,0.0001,122.47,122.46,13.54568058]
["bitfinex","SOLUSD",1741756284937,0.0001,122.47,122.46,151.04558058]
["bitfinex","SOLUSD",1741756285450,0.0001,122.47,122.46,137.4999]
["bitfinex","SOLUSD",1741756286039,0.0001,122.47,122.46,151.04558058]
["bitfinex","SOLUSD",1741756287751,0.0001,122.47,122.46,137.4999]
["bitfinex","SOLUSD",1741756289453,0.0001,122.47,122.45,159.21168058]
["bitfinex","SOLUSD",1741756290731,0.0001,122.47,122.46,13.54568058]
["bitfinex","SOLUSD",1741756291454,0.0001,122.47,122.46,21.71158058]
["bitfinex","SOLUSD",1741756295155,0.0001,122.47,122.46,159.21148058]
["bitfinex","SOLUSD",1741756295538,0.0001,122.47,122.46,145.6658]
["bitfinex","SOLUSD",1741756295740,0.0001,122.47,122.46,137.4999]
["bitfinex","SOLUSD",1741756297657,0.0001,122.47,122.46,145.6658]
["bitfinex","SOLUSD",1741756299557,32.19542944,122.47,122.4,13.54568058]
["bitfinex","SOLUSD",1741756299733,13.54568058,122.44,122.4,145.6698]
["bitfinex","SOLUSD",1741756299939,13.54568058,122.41,122.37,137.4999]
["bitfinex","SOLUSD",1741756300462,13.54568058,122.38,122.34,140.4758]
["bitfinex","SOLUSD",1741756300649,13.54568058,122.38,122.34,148.6496]
["bitfinex","SOLUSD",1741756301034,13.54568058,122.39,122.35,8.2362]
["bitfinex","SOLUSD",1741756302061,13.54568058,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756302365,21.15932671,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756302662,21.15932671,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756303459,21.15932671,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741756304059,28.97932671,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756304557,7.82,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756304756,21.15932671,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756309873,21.15932671,122.4,122.35,21.22232671]
["bitfinex","SOLUSD",1741756310055,21.15932671,122.39,122.35,137.5629]
["bitfinex","SOLUSD",1741756310370,21.15932671,122.38,122.35,137.5629]
["bitfinex","SOLUSD",1741756310671,21.15932671,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741756311365,21.15932671,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741756311557,21.15932671,122.4,122.35,21.22232671]
["bitfinex","SOLUSD",1741756313073,20.4167,122.45,122.35,21.22232671]
["bitfinex","SOLUSD",1741756313074,25.226,122.47,122.39,21.15932671]
["bitfinex","SOLUSD",1741756313283,25.226,122.47,122.42,21.15932671]
["bitfinex","SOLUSD",1741756313284,30.39972671,122.47,122.42,21.15932671]
["bitfinex","SOLUSD",1741756313484,21.15942671,122.47,122.42,21.15932671]
["bitfinex","SOLUSD",1741756313695,0.0001,122.47,122.43,21.15932671]
["bitfinex","SOLUSD",1741756313855,0.0001,122.47,122.45,21.15932671]
["bitfinex","SOLUSD",1741756314352,0.0001,122.47,122.44,21.15932671]
["bitfinex","SOLUSD",1741756314550,0.0001,122.47,122.45,21.15932671]
["bitfinex","SOLUSD",1741756314949,0.0001,122.47,122.45,8.1665]
["bitfinex","SOLUSD",1741756315251,0.0001,122.47,122.45,29.32582671]
["bitfinex","SOLUSD",1741756315763,0.0001,122.47,122.46,21.15932671]
["bitfinex","SOLUSD",1741756317382,0.0001,122.47,122.46,29.32522671]
["bitfinex","SOLUSD",1741756319079,0.0001,122.47,122.46,166.82512671]
["bitfinex","SOLUSD",1741756319567,0.0001,122.47,122.46,137.4999]
["bitfinex","SOLUSD",1741756323567,21.15942671,122.47,122.42,166.82752671]
["bitfinex","SOLUSD",1741756323771,21.15932671,122.46,122.42,145.6682]
["bitfinex","SOLUSD",1741756323972,21.15942671,122.47,122.42,166.82752671]
["bitfinex","SOLUSD",1741756324761,21.15942671,122.47,122.42,145.6682]
["bitfinex","SOLUSD",1741756324972,0.0001,122.47,122.44,21.15932671]
["bitfinex","SOLUSD",1741756325369,0.0001,122.47,122.43,21.15932671]
["bitfinex","SOLUSD",1741756325796,0.0001,122.47,122.44,21.15932671]
["bitfinex","SOLUSD",1741756326319,0.0001,122.47,122.45,8.1665]
["bitfinex","SOLUSD",1741756326967,0.0001,122.47,122.45,29.32582671]
["bitfinex","SOLUSD",1741756327771,0.0001,122.47,122.46,21.15932671]
["bitfinex","SOLUSD",1741756328381,0.0001,122.47,122.46,29.32522671]
["bitfinex","SOLUSD",1741756328771,0.0001,122.47,122.46,266.27477557]
["bitfinex","SOLUSD",1741756329286,0.0001,122.47,122.46,287.43410228]
["bitfinex","SOLUSD",1741756330587,0.03,122.51,122.47,137.4998]
["bitfinex","SOLUSD",1741756330879,0.03,122.51,122.49,21.15932671]
["bitfinex","SOLUSD",1741756332404,0.03,122.51,122.5,8.1632]
["bitfinex","SOLUSD",1741756332604,0.03,122.51,122.5,145.663]
["bitfinex","SOLUSD",1741756332979,0.03,122.51,122.5,166.82232671]
["bitfinex","SOLUSD",1741756335391,0.03,122.51,122.5,145.663]
["bitfinex","SOLUSD",1741756335971,0.03,122.51,122.5,166.82232671]
["bitfinex","SOLUSD",1741756336494,0.03,122.51,122.5,145.663]
["bitfinex","SOLUSD",1741756337093,0.03,122.51,122.5,166.82232671]
["bitfinex","SOLUSD",1741756337995,0.03,122.51,122.5,137.4998]
["bitfinex","SOLUSD",1741756338538,0.03,122.51,122.47,21.15932671]
["bitfinex","SOLUSD",1741756338539,13.54424197,122.51,122.47,137.4998]
["bitfinex","SOLUSD",1741756338696,13.51424197,122.5,122.46,145.6653]
["bitfinex","SOLUSD",1741756339785,13.54424197,122.51,122.46,159.17954197]
["bitfinex","SOLUSD",1741756340483,21.14862636,122.51,122.46,166.78392636]
["bitfinex","SOLUSD",1741756342075,21.14862636,122.51,122.46,145.6653]
["bitfinex","SOLUSD",1741756342484,21.14862636,122.51,122.46,166.78392636]
["bitfinex","SOLUSD",1741756342691,21.11862636,122.5,122.46,145.6653]
["bitfinex","SOLUSD",1741756344496,21.11862636,122.48,122.44,145.7294]
["bitfinex","SOLUSD",1741756346403,21.11862636,122.49,122.44,166.84802636]
["bitfinex","SOLUSD",1741756346582,14.5818,122.5,122.44,166.84802636]
["bitfinex","SOLUSD",1741756346903,27.53692636,122.5,122.45,21.11862636]
["bitfinex","SOLUSD",1741756347586,21.11862636,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741756348013,27.53692636,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741756350283,21.11862636,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741756354580,27.53692636,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741756354991,0.03,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1741756355201,0.03,122.51,122.5,21.11862636]
["bitfinex","SOLUSD",1741756355382,0.03,122.51,122.5,158.61842636]
["bitfinex","SOLUSD",1741756356317,0.0001,122.51,122.5,177.26807522]
["bitfinex","SOLUSD",1741756356503,0.03,122.57,122.53,8.1612]
["bitfinex","SOLUSD",1741756356800,0.03,122.57,122.54,21.11862636]
["bitfinex","SOLUSD",1741756357191,0.03,122.57,122.53,226.4609]
["bitfinex","SOLUSD",1741756357395,0.03,122.57,122.54,21.11862636]
["bitfinex","SOLUSD",1741756357917,0.03,122.57,122.54,29.27922636]
["bitfinex","SOLUSD",1741756360609,0.03,122.57,122.54,166.77892636]
["bitfinex","SOLUSD",1741756365309,0.03,122.57,122.54,169.66552636]
["bitfinex","SOLUSD",1741756366423,0.03,122.57,122.54,166.77892636]
["bitfinex","SOLUSD",1741756366728,0.03,122.57,122.54,145.6603]
["bitfinex","SOLUSD",1741756366906,0.03,122.57,122.54,166.77892636]
["bitfinex","SOLUSD",1741756367789,0.03,122.57,122.54,185.42857522]
["bitfinex","SOLUSD",1741756371211,0.03,122.57,122.54,205.83007522]
["bitfinex","SOLUSD",1741756371415,0.03,122.57,122.56,39.76827522]
["bitfinex","SOLUSD",1741756371621,0.03,122.57,122.56,177.26797522]
["bitfinex","SOLUSD",1741756371800,0.03,122.57,122.56,185.42717522]
["bitfinex","SOLUSD",1741756372625,0.03,122.6,122.57,39.76827522]
["bitfinex","SOLUSD",1741756373833,0.03,122.6,122.57,47.92687522]
["bitfinex","SOLUSD",1741756374503,0.03,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741756374704,21.14862636,122.6,122.56,145.6588]
["bitfinex","SOLUSD",1741756374904,21.14862636,122.6,122.56,137.4997]
["bitfinex","SOLUSD",1741756375114,21.11862636,122.59,122.56,137.4997]
["bitfinex","SOLUSD",1741756375424,21.11862636,122.57,122.53,226.4606]
["bitfinex","SOLUSD",1741756375718,21.11862636,122.57,122.53,137.4997]
["bitfinex","SOLUSD",1741756375935,21.11862636,122.57,122.53,145.6607]
["bitfinex","SOLUSD",1741756377810,27.60762636,122.58,122.53,166.77932636]
["bitfinex","SOLUSD",1741756382038,21.11862636,122.57,122.53,145.6607]
["bitfinex","SOLUSD",1741756382245,21.11862636,122.56,122.53,137.4997]
["bitfinex","SOLUSD",1741756382531,21.11862636,122.57,122.53,145.6608]
["bitfinex","SOLUSD",1741756383237,21.11862636,122.57,122.53,137.4997]
["bitfinex","SOLUSD",1741756383939,29.27722636,122.57,122.53,137.4997]
["bitfinex","SOLUSD",1741756384646,21.11862636,122.57,122.53,137.4997]
["bitfinex","SOLUSD",1741756384825,21.11862636,122.57,122.53,145.6605]
["bitfinex","SOLUSD",1741756385448,27.60762636,122.58,122.53,166.77912636]
["bitfinex","SOLUSD",1741756385613,0.03,122.58,122.54,21.11862636]
["bitfinex","SOLUSD",1741756385818,0.03,122.58,122.56,21.11862636]
["bitfinex","SOLUSD",1741756386042,0.03,122.58,122.56,158.61832636]
["bitfinex","SOLUSD",1741756386355,0.03,122.57,122.56,150.9929121]
["bitfinex","SOLUSD",1741756386545,0.03,122.57,122.56,137.4997]
["bitfinex","SOLUSD",1741756387027,0.03,122.57,122.56,150.9929121]
["bitfinex","SOLUSD",1741756387843,0.03,122.57,122.56,145.6589]
["bitfinex","SOLUSD",1741756388336,0.03,122.57,122.56,166.7421155]
["bitfinex","SOLUSD",1741756388546,0.03,122.58,122.57,18.64964886]
["bitfinex","SOLUSD",1741756388732,0.03,122.58,122.57,39.73286436]
["bitfinex","SOLUSD",1741756389345,0.03,122.58,122.57,177.23256436]
["bitfinex","SOLUSD",1741756389653,0.03,122.6,122.59,39.73286436]
["bitfinex","SOLUSD",1741756389865,0.03,122.6,122.59,185.38976436]
["bitfinex","SOLUSD",1741756391623,21.1132155,122.6,122.56,145.6588]
["bitfinex","SOLUSD",1741756391817,21.0832155,122.59,122.56,137.4997]
["bitfinex","SOLUSD",1741756392037,21.0832155,122.57,122.55,137.4997]
["bitfinex","SOLUSD",1741756392242,21.0832155,122.57,122.53,226.5235]
["bitfinex","SOLUSD",1741756392623,21.0832155,122.58,122.53,247.6067155]
["bitfinex","SOLUSD",1741756393855,2.6943,122.59,122.53,247.6067155]
["bitfinex","SOLUSD",1741756394041,21.0832155,122.58,122.53,247.6067155]
["bitfinex","SOLUSD",1741756395838,29.2411155,122.58,122.53,247.6067155]
["bitfinex","SOLUSD",1741756396038,21.0832155,122.58,122.53,247.6067155]
["bitfinex","SOLUSD",1741756396665,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756396953,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756397163,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756399468,6.471,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756399838,27.5542155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756400158,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756400743,23.7900155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756401056,42.43966436,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756401427,50.60026436,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756402345,23.7900155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756410171,50.60026436,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756413879,100.34964886,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756414063,21.0832155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756414256,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756415276,21.0832155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756415654,21.0832155,122.57,122.53,8.2242]
["bitfinex","SOLUSD",1741756418470,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756420076,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756420815,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756423259,20.3978,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756423260,8.1586,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756423459,2.9884,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741756423663,21.0832155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756424481,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756425301,21.0832155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756425596,21.1132155,122.58,122.53,21.1462155]
["bitfinex","SOLUSD",1741756427375,0.03,122.58,122.55,21.0832155]
["bitfinex","SOLUSD",1741756427561,0.03,122.58,122.54,49.6453155]
["bitfinex","SOLUSD",1741756427966,21.1132155,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741756428176,21.0832155,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741756428489,21.0832155,122.56,122.53,8.2239]
["bitfinex","SOLUSD",1741756428864,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756429482,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756429786,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756430477,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756431499,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756433900,29.2434155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756434183,29.2431155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756435895,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756436994,102.8132155,122.58,122.53,21.1462155]
["bitfinex","SOLUSD",1741756437203,21.1132155,122.58,122.53,158.6462155]
["bitfinex","SOLUSD",1741756437494,21.0832155,122.57,122.53,137.563]
["bitfinex","SOLUSD",1741756437691,21.0832155,122.56,122.53,137.563]
["bitfinex","SOLUSD",1741756437995,21.0832155,122.55,122.53,137.563]
["bitfinex","SOLUSD",1741756438297,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756439100,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756440195,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756440911,21.1132155,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741756441214,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756441582,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756441783,21.0832155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756441978,29.2419155,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756442202,21.0832155,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756443144,21.0832155,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741756443404,21.0832155,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756444311,21.66830425,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756444517,13.50770425,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741756445417,13.50770425,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741756445596,13.53770425,122.58,122.53,13.57070425]
["bitfinex","SOLUSD",1741756445799,13.53770425,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741756446333,0.03,122.58,122.53,159.23190425]
["bitfinex","SOLUSD",1741756446612,0.03,122.58,122.54,13.50770425]
["bitfinex","SOLUSD",1741756447201,13.53770425,122.58,122.53,165.56490425]
["bitfinex","SOLUSD",1741756447992,13.50770425,122.57,122.53,152.0572]
["bitfinex","SOLUSD",1741756448383,21.0942721,122.57,122.53,152.0572]
["bitfinex","SOLUSD",1741756448604,21.1242721,122.58,122.53,173.1514721]
["bitfinex","SOLUSD",1741756448805,0.03,122.58,122.53,173.1514721]
["bitfinex","SOLUSD",1741756449008,21.1242721,122.58,122.53,173.1514721]
["bitfinex","SOLUSD",1741756449539,0.03,122.58,122.54,21.0942721]
["bitfinex","SOLUSD",1741756450610,0.03,122.58,122.54,29.2541721]
["bitfinex","SOLUSD",1741756451600,21.1242721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756452416,0.03,122.58,122.54,29.2541721]
["bitfinex","SOLUSD",1741756453610,21.1242721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756455505,29.2821721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756455884,8.1879,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756456088,29.2821721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756456988,0.03,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756457396,21.1242721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756457892,0.03,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756459117,21.1242721,122.58,122.54,8.1599]
["bitfinex","SOLUSD",1741756461215,0.03,122.58,122.54,49.6556721]
["bitfinex","SOLUSD",1741756461428,0.03,122.58,122.55,21.0942721]
["bitfinex","SOLUSD",1741756462107,0.03,122.58,122.57,2.8686]
["bitfinex","SOLUSD",1741756462507,0.03,122.58,122.57,11.0272]
["bitfinex","SOLUSD",1741756462715,0.03,122.58,122.57,32.1214721]
["bitfinex","SOLUSD",1741756463016,0.03,122.59,122.58,21.0942721]
["bitfinex","SOLUSD",1741756463214,0.03,122.6,122.58,21.0942721]
["bitfinex","SOLUSD",1741756463215,0.03,122.6,122.58,183.59272096]
["bitfinex","SOLUSD",1741756463455,0.03,122.6,122.59,39.74392096]
["bitfinex","SOLUSD",1741756463613,0.03,122.6,122.59,18.64964886]
["bitfinex","SOLUSD",1741756463993,0.03,122.6,122.58,164.9430721]
["bitfinex","SOLUSD",1741756464605,0.03,122.6,122.58,152.0062]
["bitfinex","SOLUSD",1741756464911,0.03,122.6,122.57,11.027]
["bitfinex","SOLUSD",1741756469337,0.03,122.6,122.57,24.51913629]
["bitfinex","SOLUSD",1741756469506,0.03,122.6,122.57,11.027]
["bitfinex","SOLUSD",1741756469706,0.03,122.6,122.57,24.51913629]
["bitfinex","SOLUSD",1741756470527,0.03,122.6,122.57,162.01913629]
["bitfinex","SOLUSD",1741756470729,0.03,122.6,122.57,137.5]
["bitfinex","SOLUSD",1741756470931,13.49213629,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741756471451,13.52213629,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741756471637,13.52213629,122.6,122.55,21.65203629]
["bitfinex","SOLUSD",1741756472077,0.03,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741756472338,21.08754282,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741756472952,21.08754282,122.58,122.54,8.1605]
["bitfinex","SOLUSD",1741756473261,21.08754282,122.57,122.53,148.6011]
["bitfinex","SOLUSD",1741756475650,21.08754282,122.56,122.53,145.724]
["bitfinex","SOLUSD",1741756478260,21.08754282,122.57,122.53,145.724]
["bitfinex","SOLUSD",1741756479264,21.08754282,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741756482176,28.89754282,122.59,122.54,21.08754282]
["bitfinex","SOLUSD",1741756482555,21.11754282,122.59,122.54,21.08754282]
["bitfinex","SOLUSD",1741756483467,21.11754282,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741756486341,21.08754282,122.58,122.55,8.1599]
["bitfinex","SOLUSD",1741756486546,21.08754282,122.57,122.54,8.1603]
["bitfinex","SOLUSD",1741756486746,21.08754282,122.56,122.53,8.224]
["bitfinex","SOLUSD",1741756486961,21.08754282,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741756487266,0.03,122.59,122.53,8.224]
["bitfinex","SOLUSD",1741756487267,21.08754282,122.58,122.53,29.31154282]
["bitfinex","SOLUSD",1741756487564,21.08754282,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741756487783,21.08754282,122.56,122.53,8.224]
["bitfinex","SOLUSD",1741756487939,21.08754282,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741756489845,21.08754282,122.56,122.53,8.224]
["bitfinex","SOLUSD",1741756490046,21.08754282,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741756494254,13.50051356,122.58,122.53,21.72451356]
["bitfinex","SOLUSD",1741756494969,0.03,122.59,122.54,13.50051356]
["bitfinex","SOLUSD",1741756495171,13.53051356,122.59,122.54,13.50051356]
["bitfinex","SOLUSD",1741756495556,13.50051356,122.58,122.53,42.12761356]
["bitfinex","SOLUSD",1741756496643,13.53051356,122.59,122.54,13.50051356]
["bitfinex","SOLUSD",1741756497877,13.53051356,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741756498673,0.03,122.59,122.55,21.66041356]
["bitfinex","SOLUSD",1741756499076,13.53051356,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741756500077,0.03,122.59,122.55,21.66041356]
["bitfinex","SOLUSD",1741756500251,0.03,122.59,122.56,13.50051356]
["bitfinex","SOLUSD",1741756501574,0.03,122.59,122.57,13.50051356]
["bitfinex","SOLUSD",1741756501770,0.03,122.59,122.58,13.50051356]
["bitfinex","SOLUSD",1741756502125,0.03,122.59,122.57,145.6581]
["bitfinex","SOLUSD",1741756502281,0.03,122.59,122.57,159.15861356]
["bitfinex","SOLUSD",1741756504311,0.03,122.59,122.58,13.50051356]
["bitfinex","SOLUSD",1741756504463,0.03,122.64,122.58,314.72785646]
["bitfinex","SOLUSD",1741756504668,0.03,122.64,122.62,13.50051356]
["bitfinex","SOLUSD",1741756505568,0.03,122.64,122.61,13.50051356]
["bitfinex","SOLUSD",1741756505768,0.03,122.64,122.6,137.5]
["bitfinex","SOLUSD",1741756505769,0.03,122.64,122.6,151.00051356]
["bitfinex","SOLUSD",1741756505968,13.53051356,122.64,122.6,137.5]
["bitfinex","SOLUSD",1741756506378,13.53051356,122.64,122.6,145.6564]
["bitfinex","SOLUSD",1741756507380,0.03,122.64,122.6,159.15691356]
["bitfinex","SOLUSD",1741756507885,13.50051356,122.62,122.57,137.5]
["bitfinex","SOLUSD",1741756508067,13.50051356,122.61,122.57,8.1584]
["bitfinex","SOLUSD",1741756508272,21.65641356,122.61,122.56,159.22241356]
["bitfinex","SOLUSD",1741756508671,13.50051356,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741756508871,8.1559,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741756508872,13.50051356,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741756509072,8.1559,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741756509073,13.50051356,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741756509274,13.50051356,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741756509476,13.50051356,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741756509882,13.50051356,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756510272,21.09548156,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756510893,21.09548156,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741756511572,21.09548156,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741756512887,21.09548156,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741756513273,21.09548156,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756514791,29.25408156,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756520399,33.25462679,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756521202,51.90427565,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741756521381,21.09548156,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756521699,39.74513042,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756522205,21.09548156,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756522504,27.75302941,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756522808,21.09548156,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756524713,29.25608156,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756525205,35.74443519,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756525381,54.39408405,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756526287,39.74513042,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756526683,47.90573042,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756527405,54.3091665,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741756530601,18.64964886,122.52,122.46,6.4216]
["bitfinex","SOLUSD",1741756530809,21.09548156,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741756531278,21.09548156,122.51,122.46,29.26138156]
["bitfinex","SOLUSD",1741756531482,21.09548156,122.52,122.47,21.09548156]
["bitfinex","SOLUSD",1741756531682,21.09548156,122.51,122.46,29.26138156]
["bitfinex","SOLUSD",1741756533813,21.09548156,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1741756534313,29.25818156,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1741756534912,21.09548156,122.5,122.45,31.94198156]
["bitfinex","SOLUSD",1741756535220,21.09548156,122.49,122.45,10.8465]
["bitfinex","SOLUSD",1741756536002,21.09548156,122.48,122.45,2.6802]
["bitfinex","SOLUSD",1741756536313,13.52097289,122.48,122.45,2.6802]
["bitfinex","SOLUSD",1741756536531,13.52097289,122.49,122.45,2.6802]
["bitfinex","SOLUSD",1741756536712,13.52097289,122.48,122.45,2.6802]
["bitfinex","SOLUSD",1741756537695,13.52097289,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741756537995,13.52097289,122.48,122.44,8.2301]
["bitfinex","SOLUSD",1741756538614,13.52097289,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756540220,21.68747289,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756540909,13.52097289,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756542319,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756544514,29.307254,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756545095,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756545416,29.307254,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756546621,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756548819,21.140754,122.46,122.44,0.063]
["bitfinex","SOLUSD",1741756550620,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756552814,47.95690286,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756553206,39.79040286,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756553722,47.95690286,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756554517,29.307254,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756554719,39.79040286,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756555111,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756558422,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756559628,29.307254,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756560427,21.140754,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756561206,29.307254,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756562323,21.69863525,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756563629,40.34828411,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756563929,129.82828411,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756566013,129.82828411,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741756566220,13.53213525,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756570342,21.69933525,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756572128,13.53213525,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756574729,21.69933525,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756578122,40.34898411,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756578511,26.81684886,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756578715,40.34898411,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756579932,13.53213525,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741756580136,13.53213525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756580318,13.53213525,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741756580518,13.53213525,122.47,122.43,2.8504]
["bitfinex","SOLUSD",1741756581219,13.53213525,122.46,122.43,2.8504]
["bitfinex","SOLUSD",1741756582226,13.53213525,122.47,122.43,11.0182]
["bitfinex","SOLUSD",1741756583540,13.53213525,122.46,122.43,2.8504]
["bitfinex","SOLUSD",1741756583919,13.53213525,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756584336,13.53213525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756584520,13.53213525,122.46,122.43,8.2309]
["bitfinex","SOLUSD",1741756584725,13.53213525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756585432,97.624,122.49,122.43,0.063]
["bitfinex","SOLUSD",1741756585631,13.53213525,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741756586549,81.7,122.49,122.43,13.59513525]
["bitfinex","SOLUSD",1741756586747,13.53213525,122.48,122.43,13.59513525]
["bitfinex","SOLUSD",1741756586946,13.53213525,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741756588442,13.53213525,122.47,122.43,2.8513]
["bitfinex","SOLUSD",1741756588642,13.53213525,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1741756590651,8.194,122.49,122.44,8.1672]
["bitfinex","SOLUSD",1741756590835,0.03,122.49,122.44,8.1672]
["bitfinex","SOLUSD",1741756591039,13.53213525,122.47,122.43,11.0189]
["bitfinex","SOLUSD",1741756594136,21.69673525,122.48,122.43,11.0189]
["bitfinex","SOLUSD",1741756595741,13.53213525,122.48,122.43,24.55103525]
["bitfinex","SOLUSD",1741756596352,21.69673525,122.48,122.43,11.0189]
["bitfinex","SOLUSD",1741756597346,13.53213525,122.47,122.43,2.8513]
["bitfinex","SOLUSD",1741756598258,13.53213525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756598452,21.69863525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756598957,13.53213525,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741756599141,95.23213525,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741756599336,81.7,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741756599756,13.56213525,122.49,122.43,13.59513525]
["bitfinex","SOLUSD",1741756599941,0.03,122.49,122.45,13.53213525]
["bitfinex","SOLUSD",1741756600668,0.03,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741756601040,0.03,122.49,122.46,21.69803525]
["bitfinex","SOLUSD",1741756601239,0.03,122.49,122.45,13.53213525]
["bitfinex","SOLUSD",1741756601440,0.03,122.49,122.45,21.69843525]
["bitfinex","SOLUSD",1741756602467,0.03,122.49,122.46,13.53213525]
["bitfinex","SOLUSD",1741756603078,0.03,122.49,122.47,8.1652]
["bitfinex","SOLUSD",1741756604245,0.03,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741756604449,0.03,122.49,122.48,13.53213525]
["bitfinex","SOLUSD",1741756605050,0.03,122.49,122.48,22.80073525]
["bitfinex","SOLUSD",1741756606258,0.03,122.49,122.48,30.96523525]
["bitfinex","SOLUSD",1741756606771,0.03,122.49,122.48,2.7713]
["bitfinex","SOLUSD",1741756607170,0.03,122.49,122.48,10.9358]
["bitfinex","SOLUSD",1741756607468,0.03,122.49,122.48,2.7713]
["bitfinex","SOLUSD",1741756607774,0.03,122.49,122.46,137.5]
["bitfinex","SOLUSD",1741756608574,13.56213525,122.49,122.45,2.9427]
["bitfinex","SOLUSD",1741756609080,0.03,122.49,122.45,24.64113525]
["bitfinex","SOLUSD",1741756610342,0.03,122.49,122.45,32.22873754]
["bitfinex","SOLUSD",1741756610871,0.03,122.49,122.46,21.11973754]
["bitfinex","SOLUSD",1741756611065,0.03,122.49,122.47,21.11973754]
["bitfinex","SOLUSD",1741756612865,0.03,122.49,122.48,29.28423754]
["bitfinex","SOLUSD",1741756616264,0.03,122.53,122.49,2.9582]
["bitfinex","SOLUSD",1741756616565,0.03,122.53,122.51,21.11973754]
["bitfinex","SOLUSD",1741756616757,0.03,122.53,122.5,21.11973754]
["bitfinex","SOLUSD",1741756616957,0.03,122.53,122.5,29.28273754]
["bitfinex","SOLUSD",1741756617754,0.03,122.53,122.49,169.74153754]
["bitfinex","SOLUSD",1741756618170,0.03,122.53,122.49,161.57793754]
["bitfinex","SOLUSD",1741756618976,8.1912,122.53,122.49,161.57793754]
["bitfinex","SOLUSD",1741756619650,21.14973754,122.53,122.49,148.622]
["bitfinex","SOLUSD",1741756620072,0.03,122.53,122.49,169.74173754]
["bitfinex","SOLUSD",1741756621361,21.14973754,122.53,122.49,148.622]
["bitfinex","SOLUSD",1741756621563,21.14973754,122.53,122.49,140.4582]
["bitfinex","SOLUSD",1741756621951,21.14973754,122.53,122.49,2.9582]
["bitfinex","SOLUSD",1741756622147,21.11973754,122.51,122.46,29.28503754]
["bitfinex","SOLUSD",1741756622981,21.11973754,122.52,122.46,29.28503754]
["bitfinex","SOLUSD",1741756623360,21.11973754,122.52,122.47,21.11973754]
["bitfinex","SOLUSD",1741756623561,21.11973754,122.51,122.46,29.28503754]
["bitfinex","SOLUSD",1741756624466,21.11973754,122.52,122.46,29.28503754]
["bitfinex","SOLUSD",1741756624787,21.11973754,122.52,122.46,29.34803754]
["bitfinex","SOLUSD",1741756625166,0.03,122.51,122.46,29.34803754]
["bitfinex","SOLUSD",1741756626613,21.14973754,122.51,122.46,29.34803754]
["bitfinex","SOLUSD",1741756628274,0.03,122.51,122.46,49.76283754]
["bitfinex","SOLUSD",1741756628579,0.03,122.51,122.49,21.11973754]
["bitfinex","SOLUSD",1741756628785,0.03,122.51,122.5,21.11973754]
["bitfinex","SOLUSD",1741756629574,0.03,122.53,122.5,178.9554864]
["bitfinex","SOLUSD",1741756629898,0.03,122.53,122.52,29.28163754]
["bitfinex","SOLUSD",1741756630967,6.5443,122.59,122.52,49.68643754]
["bitfinex","SOLUSD",1741756630968,27.66403754,122.59,122.52,49.68643754]
["bitfinex","SOLUSD",1741756631168,0.03,122.59,122.56,21.11973754]
["bitfinex","SOLUSD",1741756631881,0.03,122.59,122.58,21.11973754]
["bitfinex","SOLUSD",1741756632084,0.03,122.59,122.57,21.11973754]
["bitfinex","SOLUSD",1741756633093,0.03,122.59,122.58,8.1579]
["bitfinex","SOLUSD",1741756633384,0.03,122.59,122.58,29.27763754]
["bitfinex","SOLUSD",1741756633585,0.03,122.59,122.58,185.4272864]
["bitfinex","SOLUSD",1741756633784,0.03,122.59,122.58,206.54702394]
["bitfinex","SOLUSD",1741756634176,0.03,122.6,122.59,18.64964886]
["bitfinex","SOLUSD",1741756634490,0.03,122.6,122.59,177.2693864]
["bitfinex","SOLUSD",1741756634991,0.03,122.6,122.59,185.4265864]
["bitfinex","SOLUSD",1741756635587,0.03,122.6,122.59,166.77693754]
["bitfinex","SOLUSD",1741756635779,0.03,122.6,122.59,158.61973754]
["bitfinex","SOLUSD",1741756635979,0.03,122.6,122.58,15.8977]
["bitfinex","SOLUSD",1741756636181,0.03,122.6,122.57,166.77813754]
["bitfinex","SOLUSD",1741756636379,0.03,122.6,122.57,145.6584]
["bitfinex","SOLUSD",1741756636580,0.03,122.6,122.58,21.11973754]
["bitfinex","SOLUSD",1741756636893,0.03,122.6,122.59,21.11973754]
["bitfinex","SOLUSD",1741756637072,0.03,122.6,122.59,29.27693754]
["bitfinex","SOLUSD",1741756638589,0.03,122.6,122.58,29.27743754]
["bitfinex","SOLUSD",1741756639377,0.03,122.6,122.58,8.1577]
["bitfinex","SOLUSD",1741756640200,0.03,122.6,122.58,29.27743754]
["bitfinex","SOLUSD",1741756641999,0.03,122.6,122.59,21.11973754]
["bitfinex","SOLUSD",1741756642203,0.03,122.6,122.59,29.27693754]
["bitfinex","SOLUSD",1741756643200,0.03,122.62,122.59,185.4265864]
["bitfinex","SOLUSD",1741756643400,0.03,122.62,122.61,21.11973754]
["bitfinex","SOLUSD",1741756644301,0.03,122.62,122.61,29.27563754]
["bitfinex","SOLUSD",1741756646300,0.03,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1741756646798,0.03,122.62,122.61,29.27563754]
["bitfinex","SOLUSD",1741756650205,0.03,122.62,122.61,166.77563754]
["bitfinex","SOLUSD",1741756651979,0.03,122.62,122.61,145.6559]
["bitfinex","SOLUSD",1741756652201,0.03,122.62,122.61,166.77563754]
["bitfinex","SOLUSD",1741756652598,0.03,122.62,122.61,145.6559]
["bitfinex","SOLUSD",1741756652796,0.03,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756652981,0.03,122.62,122.59,8.2201]
["bitfinex","SOLUSD",1741756653188,0.03,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756654299,21.11973754,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756654507,21.11973754,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756655412,21.11973754,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756655908,29.30553754,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756656899,0.03,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756657205,0.03,122.62,122.61,21.11973754]
["bitfinex","SOLUSD",1741756659411,0.03,122.62,122.61,29.27563754]
["bitfinex","SOLUSD",1741756666294,0.03,122.62,122.61,166.77563754]
["bitfinex","SOLUSD",1741756666710,0.03,122.62,122.61,185.4252864]
["bitfinex","SOLUSD",1741756666914,0.03,122.64,122.63,39.7693864]
["bitfinex","SOLUSD",1741756666915,0.0001,122.64,122.63,39.7693864]
["bitfinex","SOLUSD",1741756667094,0.0001,122.64,122.63,185.4239864]
["bitfinex","SOLUSD",1741756667995,0.0001,122.64,122.63,193.1639864]
["bitfinex","SOLUSD",1741756671015,0.0001,122.64,122.63,37.01433754]
["bitfinex","SOLUSD",1741756672317,0.0001,122.64,122.63,55.6639864]
["bitfinex","SOLUSD",1741756672899,0.0001,122.64,122.63,214.28372394]
["bitfinex","SOLUSD",1741756673113,0.0001,122.65,122.64,18.64964886]
["bitfinex","SOLUSD",1741756673294,0.0001,122.66,122.64,198.38912394]
["bitfinex","SOLUSD",1741756673501,0.0001,122.66,122.65,29.27293754]
["bitfinex","SOLUSD",1741756675131,0.0001,122.66,122.65,47.9225864]
["bitfinex","SOLUSD",1741756675341,0.0001,122.66,122.65,49.14493582]
["bitfinex","SOLUSD",1741756675918,0.0001,122.66,122.65,47.9225864]
["bitfinex","SOLUSD",1741756678431,0.0001,122.66,122.65,185.4225864]
["bitfinex","SOLUSD",1741756680035,0.0001,122.66,122.65,164.30284886]
["bitfinex","SOLUSD",1741756680238,0.0001,122.66,122.65,185.4225864]
["bitfinex","SOLUSD",1741756681743,0.0001,122.66,122.65,164.30284886]
["bitfinex","SOLUSD",1741756681920,0.0001,122.66,122.65,185.4225864]
["bitfinex","SOLUSD",1741756685029,0.0001,122.66,122.65,185.4855864]
["bitfinex","SOLUSD",1741756687630,0.0001,122.66,122.65,166.83593754]
["bitfinex","SOLUSD",1741756688009,0.0001,122.66,122.65,185.4855864]
["bitfinex","SOLUSD",1741756688722,0.0001,122.66,122.65,164.36584886]
["bitfinex","SOLUSD",1741756688914,0.0001,122.66,122.65,185.4855864]
["bitfinex","SOLUSD",1741756691236,0.0001,122.66,122.65,166.83593754]
["bitfinex","SOLUSD",1741756691448,0.0001,122.66,122.65,185.4855864]
["bitfinex","SOLUSD",1741756692214,0.0001,122.66,122.65,145.7162]
["bitfinex","SOLUSD",1741756693931,0.0001,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756697929,1.50696378,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756698522,21.14973754,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741756698523,0.03,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741756698849,21.14973754,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741756699352,21.11973754,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756699525,21.11973754,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756701323,22.76093754,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756702322,15.12121613,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756702646,13.48001613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756702960,20.02621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756704049,28.17881613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756704755,14.6988,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756704926,28.17881613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756705230,35.89881613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756706334,27.74621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756707729,20.02621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756708028,6.5462,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756708351,20.02621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756708736,28.17881613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756710836,20.02621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756711035,28.17881613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756711947,20.02621613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756712251,96.85121613,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756712550,95.21001613,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756715239,13.48001613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756715751,0.03,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756716855,13.51001613,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741756717057,13.48001613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756723063,21.63261613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756724646,23.23411613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756726550,29.43531613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756728871,111.13531613,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741756730768,81.7,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741756730983,113.82966499,122.64,122.59,0.063]
["bitfinex","SOLUSD",1741756732249,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756732872,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756736375,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756737977,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756738679,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756739679,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756740577,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756740773,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756741274,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756742257,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756743384,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756743864,21.63661613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756744091,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756744971,95.18001613,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756745176,13.48001613,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756748280,13.48001613,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756748466,13.48001613,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756750267,0.03,122.63,122.6,15.01711613]
["bitfinex","SOLUSD",1741756750767,0.03,122.63,122.61,13.48001613]
["bitfinex","SOLUSD",1741756750968,0.03,122.67,122.62,32.12966499]
["bitfinex","SOLUSD",1741756751283,0.03,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741756752688,0.03,122.67,122.65,15.09591613]
["bitfinex","SOLUSD",1741756752863,0.03,122.67,122.65,23.24891613]
["bitfinex","SOLUSD",1741756753064,0.03,122.67,122.65,9.7689]
["bitfinex","SOLUSD",1741756755193,0.03,122.67,122.65,23.24891613]
["bitfinex","SOLUSD",1741756756180,0.03,122.67,122.66,13.48001613]
["bitfinex","SOLUSD",1741756756385,0.03,122.67,122.66,32.12966499]
["bitfinex","SOLUSD",1741756756867,0.03,122.68,122.66,177.78226499]
["bitfinex","SOLUSD",1741756757080,0.0001,122.68,122.67,20.10751613]
["bitfinex","SOLUSD",1741756757669,0.0001,122.68,122.67,38.75716499]
["bitfinex","SOLUSD",1741756757868,0.03,122.72,122.68,20.29144886]
["bitfinex","SOLUSD",1741756758171,0.03,122.72,122.71,13.48001613]
["bitfinex","SOLUSD",1741756759274,0.03,122.72,122.71,21.62921613]
["bitfinex","SOLUSD",1741756759978,0.03,122.72,122.71,13.48001613]
["bitfinex","SOLUSD",1741756760172,0.0001,122.72,122.71,179.42066499]
["bitfinex","SOLUSD",1741756760480,0.03,122.75,122.72,25.27714886]
["bitfinex","SOLUSD",1741756760811,0.03,122.75,122.73,13.48001613]
["bitfinex","SOLUSD",1741756761014,0.03,122.75,122.73,137.5]
["bitfinex","SOLUSD",1741756762094,0.03,122.75,122.74,13.48001613]
["bitfinex","SOLUSD",1741756763275,0.03,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1741756763988,0.03,122.75,122.74,21.62731613]
["bitfinex","SOLUSD",1741756764793,0.03,122.75,122.74,40.27696499]
["bitfinex","SOLUSD",1741756765287,0.03,122.75,122.74,47.99696499]
["bitfinex","SOLUSD",1741756765692,0.03,122.75,122.74,185.49696499]
["bitfinex","SOLUSD",1741756767273,0.03,122.75,122.74,29.34731613]
["bitfinex","SOLUSD",1741756767477,0.03,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1741756767703,0.03,122.75,122.74,26.79694886]
["bitfinex","SOLUSD",1741756767912,0.03,122.75,122.74,40.27696499]
["bitfinex","SOLUSD",1741756770704,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741756770906,0.03,122.75,122.74,145.6473]
["bitfinex","SOLUSD",1741756771597,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741756773086,0.03,122.75,122.74,159.12731613]
["bitfinex","SOLUSD",1741756773493,0.03,122.75,122.74,145.6473]
["bitfinex","SOLUSD",1741756775097,0.03,122.75,122.74,159.12731613]
["bitfinex","SOLUSD",1741756775582,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741756776099,0.03,122.75,122.74,145.6473]
["bitfinex","SOLUSD",1741756776596,0.03,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1741756777908,0.03,122.75,122.73,159.12781613]
["bitfinex","SOLUSD",1741756778407,0.03,122.75,122.73,137.5]
["bitfinex","SOLUSD",1741756778581,13.48001613,122.74,122.69,8.1506]
["bitfinex","SOLUSD",1741756778785,13.48001613,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1741756779100,13.48001613,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1741756779301,13.48001613,122.73,122.68,137.563]
["bitfinex","SOLUSD",1741756779488,13.48001613,122.73,122.68,145.714]
["bitfinex","SOLUSD",1741756779684,13.48001613,122.73,122.68,137.563]
["bitfinex","SOLUSD",1741756780094,13.48001613,122.72,122.68,137.563]
["bitfinex","SOLUSD",1741756780296,13.48001613,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741756780596,13.48001613,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756781807,21.63061613,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756782385,29.21005836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756783301,21.05945836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756784513,29.21005836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756787188,36.91005836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756788834,21.05945836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756788994,29.20945836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756789720,21.05945836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756791915,29.21005836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756792613,21.05945836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756794808,21.05945836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756796025,29.20955836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756796230,21.05945836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756798007,29.20955836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756798706,21.05945836,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756799121,21.05945836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756802027,29.20935836,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756802235,21.62046065,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741756803232,13.47096065,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756803427,21.62086065,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756803610,13.47096065,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756805350,21.62156065,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756807626,13.47096065,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756807934,8.1502,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741756808136,13.47096065,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756809241,21.62156065,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741756809624,89.6012,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741756809824,13.47096065,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741756810039,18.64964886,122.64,122.59,0.063]
["bitfinex","SOLUSD",1741756810231,13.47096065,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756810427,13.47096065,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741756810644,13.47096065,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741756810843,13.47096065,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741756812342,21.09231073,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741756812748,28.89231073,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741756812938,21.09231073,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741756813861,21.09231073,122.62,122.57,21.09231073]
["bitfinex","SOLUSD",1741756814754,16.0601,122.65,122.57,21.09231073]
["bitfinex","SOLUSD",1741756814952,21.09231073,122.61,122.56,177.24195959]
["bitfinex","SOLUSD",1741756815156,21.09231073,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741756815537,21.09231073,122.61,122.56,185.40105959]
["bitfinex","SOLUSD",1741756816437,21.09231073,122.61,122.56,164.30874886]
["bitfinex","SOLUSD",1741756816639,21.09231073,122.59,122.56,137.5]
["bitfinex","SOLUSD",1741756816839,21.09231073,122.57,122.55,137.563]
["bitfinex","SOLUSD",1741756817043,21.09231073,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741756817760,21.09231073,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741756820457,8.1574,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741756820649,21.09231073,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741756822152,29.25151073,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741756822664,37.03151073,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741756823659,55.68115959,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741756823865,21.09231073,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756825560,21.09231073,122.58,122.52,0.063]
["bitfinex","SOLUSD",1741756825782,21.09231073,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741756828055,7.7834,122.59,122.52,18.71264886]
["bitfinex","SOLUSD",1741756828056,21.09231073,122.56,122.52,18.71264886]
["bitfinex","SOLUSD",1741756828374,21.09231073,122.56,122.52,156.21264886]
["bitfinex","SOLUSD",1741756828665,21.09231073,122.56,122.53,8.1612]
["bitfinex","SOLUSD",1741756828851,21.09231073,122.55,122.53,8.1612]
["bitfinex","SOLUSD",1741756829669,21.09231073,122.55,122.52,156.21264886]
["bitfinex","SOLUSD",1741756829670,21.09231073,122.54,122.52,145.7246]
["bitfinex","SOLUSD",1741756830366,29.25021073,122.58,122.52,145.7246]
["bitfinex","SOLUSD",1741756830567,21.09231073,122.55,122.52,145.7246]
["bitfinex","SOLUSD",1741756830868,21.09231073,122.53,122.52,137.563]
["bitfinex","SOLUSD",1741756831053,21.09231073,122.54,122.52,8.2249]
["bitfinex","SOLUSD",1741756831258,21.09231073,122.55,122.52,8.2249]
["bitfinex","SOLUSD",1741756832165,21.09231073,122.56,122.52,8.2249]
["bitfinex","SOLUSD",1741756835871,21.09231073,122.58,122.53,21.09231073]
["bitfinex","SOLUSD",1741756836078,21.09231073,122.58,122.53,28.83231073]
["bitfinex","SOLUSD",1741756837451,21.09231073,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741756837972,0.03,122.59,122.55,39.74195959]
["bitfinex","SOLUSD",1741756838154,0.03,122.59,122.56,21.09231073]
["bitfinex","SOLUSD",1741756838353,0.03,122.59,122.57,21.09231073]
["bitfinex","SOLUSD",1741756839475,0.03,122.59,122.58,8.1579]
["bitfinex","SOLUSD",1741756840667,0.03,122.59,122.57,145.6583]
["bitfinex","SOLUSD",1741756843059,0.03,122.59,122.58,18.64964886]
["bitfinex","SOLUSD",1741756843267,0.03,122.59,122.58,39.74195959]
["bitfinex","SOLUSD",1741756843776,0.03,122.59,122.58,55.61985959]
["bitfinex","SOLUSD",1741756845485,0.0001,122.59,122.58,222.36227032]
["bitfinex","SOLUSD",1741756845664,0.0001,122.59,122.58,303.16227032]
["bitfinex","SOLUSD",1741756845978,21.09231073,122.67,122.58,364.34667032]
["bitfinex","SOLUSD",1741756846181,21.09231073,122.67,122.62,21.09231073]
["bitfinex","SOLUSD",1741756846880,21.09231073,122.66,122.61,21.09231073]
["bitfinex","SOLUSD",1741756847674,21.09231073,122.67,122.61,21.09231073]
["bitfinex","SOLUSD",1741756848466,21.09231073,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1741756848667,21.09231073,122.67,122.62,29.24751073]
["bitfinex","SOLUSD",1741756848970,21.09231073,122.68,122.63,39.74195959]
["bitfinex","SOLUSD",1741756849173,21.09231073,122.68,122.63,47.46195959]
["bitfinex","SOLUSD",1741756850178,21.09231073,122.67,122.63,26.36964886]
["bitfinex","SOLUSD",1741756850379,21.09231073,122.67,122.63,34.52394886]
["bitfinex","SOLUSD",1741756852280,0.03,122.71,122.66,18.64964886]
["bitfinex","SOLUSD",1741756852481,21.12231073,122.71,122.66,39.74195959]
["bitfinex","SOLUSD",1741756852883,21.12231073,122.71,122.66,18.64964886]
["bitfinex","SOLUSD",1741756853192,21.09231073,122.7,122.66,18.64964886]
["bitfinex","SOLUSD",1741756853367,21.09231073,122.69,122.65,137.5]
["bitfinex","SOLUSD",1741756853567,21.09231073,122.68,122.65,137.5]
["bitfinex","SOLUSD",1741756855088,21.09231073,122.69,122.65,145.6526]
["bitfinex","SOLUSD",1741756855583,21.12231073,122.71,122.66,39.74195959]
["bitfinex","SOLUSD",1741756855776,21.12231073,122.71,122.66,177.24195959]
["bitfinex","SOLUSD",1741756856667,21.09231073,122.7,122.66,156.14964886]
["bitfinex","SOLUSD",1741756857591,21.12231073,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741756859991,0.03,122.71,122.67,15.8519]
["bitfinex","SOLUSD",1741756860189,21.12231073,122.71,122.67,15.8519]
["bitfinex","SOLUSD",1741756860570,21.09231073,122.7,122.67,7.7]
["bitfinex","SOLUSD",1741756860890,21.09231073,122.69,122.66,145.6524]
["bitfinex","SOLUSD",1741756861195,21.09231073,122.69,122.66,137.5]
["bitfinex","SOLUSD",1741756861771,21.09231073,122.68,122.66,137.5]
["bitfinex","SOLUSD",1741756862071,21.09231073,122.67,122.61,147.2249]
["bitfinex","SOLUSD",1741756862278,21.09231073,122.65,122.61,147.2249]
["bitfinex","SOLUSD",1741756862685,21.09231073,122.65,122.61,139.0692]
["bitfinex","SOLUSD",1741756863193,21.09231073,122.64,122.59,166.74931073]
["bitfinex","SOLUSD",1741756864281,81.7,122.68,122.6,39.74195959]
["bitfinex","SOLUSD",1741756864282,21.09231073,122.65,122.6,39.74195959]
["bitfinex","SOLUSD",1741756864481,21.09231073,122.66,122.61,21.09231073]
["bitfinex","SOLUSD",1741756865078,89.8514,122.68,122.6,39.74195959]
["bitfinex","SOLUSD",1741756865283,21.09231073,122.65,122.6,177.24195959]
["bitfinex","SOLUSD",1741756865487,21.09231073,122.65,122.61,8.1559]
["bitfinex","SOLUSD",1741756865798,0.03,122.64,122.61,8.1559]
["bitfinex","SOLUSD",1741756867495,0.03,122.64,122.61,29.24821073]
["bitfinex","SOLUSD",1741756868087,0.03,122.64,122.62,41.27805959]
["bitfinex","SOLUSD",1741756868279,0.03,122.71,122.64,18.64964886]
["bitfinex","SOLUSD",1741756868473,0.03,122.71,122.66,21.09231073]
["bitfinex","SOLUSD",1741756868672,21.09231073,122.69,122.64,177.24195959]
["bitfinex","SOLUSD",1741756868995,21.09231073,122.68,122.64,156.14964886]
["bitfinex","SOLUSD",1741756869177,21.09231073,122.69,122.64,177.24195959]
["bitfinex","SOLUSD",1741756869595,21.09231073,122.69,122.65,8.1532]
["bitfinex","SOLUSD",1741756869978,21.09231073,122.7,122.65,29.24551073]
["bitfinex","SOLUSD",1741756870174,21.12231073,122.71,122.65,49.62871073]
["bitfinex","SOLUSD",1741756870386,21.12231073,122.71,122.66,39.74195959]
["bitfinex","SOLUSD",1741756870584,21.12231073,122.71,122.66,18.64964886]
["bitfinex","SOLUSD",1741756871506,21.12231073,122.71,122.66,39.74195959]
["bitfinex","SOLUSD",1741756871710,21.09231073,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741756872077,0.03,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741756872396,21.09231073,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741756874109,21.12231073,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741756874309,21.09231073,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741756874677,21.09231073,122.69,122.66,137.5]
["bitfinex","SOLUSD",1741756874878,21.09231073,122.69,122.66,145.6524]
["bitfinex","SOLUSD",1741756875480,21.09231073,122.67,122.63,156.14964886]
["bitfinex","SOLUSD",1741756875697,21.09231073,122.66,122.63,145.6543]
["bitfinex","SOLUSD",1741756877897,21.09231073,122.65,122.63,137.5]
["bitfinex","SOLUSD",1741756878204,21.09231073,122.66,122.63,145.6545]
["bitfinex","SOLUSD",1741756879089,21.09231073,122.66,122.62,8.1549]
["bitfinex","SOLUSD",1741756879293,21.09231073,122.65,122.62,8.1549]
["bitfinex","SOLUSD",1741756880114,21.09231073,122.63,122.59,139.2031]
["bitfinex","SOLUSD",1741756880290,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756882008,21.09231073,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756882187,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756882382,8.1546,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756882609,21.09231073,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756883707,21.09231073,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756884609,81.7,122.65,122.59,0.063]
["bitfinex","SOLUSD",1741756884815,9.3304,122.66,122.59,0.063]
["bitfinex","SOLUSD",1741756885008,21.09231073,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756885204,9.3304,122.66,122.59,0.063]
["bitfinex","SOLUSD",1741756885509,21.09231073,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756885709,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756885892,9.3304,122.66,122.59,0.063]
["bitfinex","SOLUSD",1741756886094,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756890617,21.09231073,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756893899,21.09231073,122.64,122.6,145.6566]
["bitfinex","SOLUSD",1741756894816,21.09231073,122.63,122.6,137.5]
["bitfinex","SOLUSD",1741756895022,21.09231073,122.63,122.59,8.22]
["bitfinex","SOLUSD",1741756896510,21.09231073,122.62,122.59,8.22]
["bitfinex","SOLUSD",1741756896716,21.09231073,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756898120,21.09231073,122.64,122.59,0.063]
["bitfinex","SOLUSD",1741756898328,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756903015,21.09231073,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756905812,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756906203,21.12231073,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756906432,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756907004,21.09231073,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756908129,21.09231073,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756910333,13.49253145,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756912631,13.49253145,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756915029,13.52253145,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756916409,13.49253145,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756920035,13.52253145,122.63,122.59,0.063]
["bitfinex","SOLUSD",1741756921636,13.49253145,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756921853,13.49253145,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756922339,21.64813145,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741756922938,13.49253145,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741756923246,13.49253145,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756923417,32.14218031,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741756923620,18.64964886,122.59,122.52,0.063]
["bitfinex","SOLUSD",1741756923928,13.49253145,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741756924130,13.49253145,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741756924330,13.49253145,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756924736,67.46265725,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756925035,13.49253145,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756926338,21.11835025,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756927443,21.11835025,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741756927646,21.11835025,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756928240,21.11835025,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741756929353,21.11835025,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756930646,29.27955025,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756931544,55.62919911,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756932650,76.74754936,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756932850,84.62474936,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741756933830,18.64964886,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741756934035,21.11835025,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1741756934449,47.93049911,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1741756934655,21.11835025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756937658,29.28355025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756938355,21.11835025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756938758,28.81835025,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756939057,21.11835025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756939459,21.11835025,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756940057,21.11835025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756943063,29.28355025,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756949465,81.7,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756949848,102.81835025,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756950263,95.22171692,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756950462,103.38631692,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756951155,95.22171692,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756951877,21.68641692,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741756954174,13.52171692,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756955346,32.17136578,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741756955543,18.64964886,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756955749,32.17136578,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756956849,40.33786578,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756960662,122.03786578,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741756963568,122.03786578,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741756963771,89.4,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756963976,102.92171692,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756965295,111.08891692,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741756965974,131.50701692,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741756966154,13.52171692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756967376,21.69021692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756973176,40.33986578,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756973765,21.69021692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756974405,13.52171692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756974564,21.69021692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756976167,13.52171692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756977486,21.69021692,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741756981596,81.7,122.41,122.34,0.063]
["bitfinex","SOLUSD",1741756981815,13.52171692,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741756982975,8.1721,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741756983177,13.52171692,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741756984575,21.69491692,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741756985697,94.43143346,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741756985900,86.25823346,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741756986790,94.43213346,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741756987593,96.00993346,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741756987896,13.52171692,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756988093,21.22171692,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756988799,29.39691692,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756990193,48.04656578,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741756990580,13.52171692,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756993184,21.69891692,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756994499,13.52171692,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756995105,21.69891692,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756996389,75.7857846,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756996915,21.69891692,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741756997894,94.43543346,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741757000409,18.64964886,122.28,122.21,1.6857]
["bitfinex","SOLUSD",1741757000606,13.52171692,122.24,122.21,1.6857]
["bitfinex","SOLUSD",1741757000806,13.52171692,122.23,122.21,1.6857]
["bitfinex","SOLUSD",1741757003092,13.52171692,122.24,122.21,9.8683]
["bitfinex","SOLUSD",1741757003991,13.52171692,122.24,122.21,1.6857]
["bitfinex","SOLUSD",1741757004600,13.52171692,122.24,122.21,9.8682]
["bitfinex","SOLUSD",1741757005001,13.52171692,122.23,122.21,1.6857]
["bitfinex","SOLUSD",1741757005297,13.52171692,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757007043,13.52171692,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757007243,21.22171692,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757008191,7.7,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757008391,13.52171692,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757009719,21.70251692,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757009923,13.52171692,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757010515,89.8813,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757010699,81.7,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757014013,81.7,122.23,122.21,13.58471692]
["bitfinex","SOLUSD",1741757014215,13.52171692,122.25,122.21,13.58471692]
["bitfinex","SOLUSD",1741757014614,21.22171692,122.26,122.21,13.58471692]
["bitfinex","SOLUSD",1741757014821,21.22171692,122.26,122.22,13.52171692]
["bitfinex","SOLUSD",1741757015223,29.40111692,122.26,122.21,21.76691692]
["bitfinex","SOLUSD",1741757016221,21.22171692,122.26,122.22,13.52171692]
["bitfinex","SOLUSD",1741757016401,7.7,122.26,122.23,13.52171692]
["bitfinex","SOLUSD",1741757016606,95.22171692,122.27,122.23,13.52171692]
["bitfinex","SOLUSD",1741757017027,81.7,122.27,122.24,1.6601]
["bitfinex","SOLUSD",1741757017210,89.8756,122.32,122.26,21.70061692]
["bitfinex","SOLUSD",1741757017523,13.55171692,122.31,122.27,13.52171692]
["bitfinex","SOLUSD",1741757017711,13.52171692,122.29,122.24,160.86191692]
["bitfinex","SOLUSD",1741757018319,13.52171692,122.3,122.25,13.52171692]
["bitfinex","SOLUSD",1741757018519,13.52171692,122.3,122.26,13.52171692]
["bitfinex","SOLUSD",1741757019527,13.52171692,122.3,122.26,21.70031692]
["bitfinex","SOLUSD",1741757019913,0.03,122.31,122.26,21.70031692]
["bitfinex","SOLUSD",1741757019914,13.55171692,122.31,122.26,21.70031692]
["bitfinex","SOLUSD",1741757020835,13.52171692,122.27,122.21,8.036]
["bitfinex","SOLUSD",1741757021020,13.52171692,122.25,122.21,8.036]
["bitfinex","SOLUSD",1741757022112,13.52171692,122.26,122.21,21.55771692]
["bitfinex","SOLUSD",1741757022308,13.52171692,122.25,122.21,8.036]
["bitfinex","SOLUSD",1741757022624,13.52171692,122.25,122.21,1.6611]
["bitfinex","SOLUSD",1741757022831,0.03,122.31,122.24,13.52171692]
["bitfinex","SOLUSD",1741757023132,13.55171692,122.31,122.26,13.52171692]
["bitfinex","SOLUSD",1741757023334,21.72761692,122.31,122.26,13.52171692]
["bitfinex","SOLUSD",1741757023934,13.55171692,122.31,122.26,13.52171692]
["bitfinex","SOLUSD",1741757024335,13.55171692,122.31,122.26,21.70081692]
["bitfinex","SOLUSD",1741757024712,21.72771692,122.31,122.26,13.52171692]
["bitfinex","SOLUSD",1741757025619,21.72771692,122.31,122.26,21.70071692]
["bitfinex","SOLUSD",1741757025820,21.72771692,122.31,122.26,13.52171692]
["bitfinex","SOLUSD",1741757026339,29.39324451,122.31,122.26,21.18724451]
["bitfinex","SOLUSD",1741757027135,29.39324451,122.31,122.26,29.36644451]
["bitfinex","SOLUSD",1741757029231,0.03,122.31,122.27,21.18724451]
["bitfinex","SOLUSD",1741757030315,0.03,122.31,122.26,22.84204451]
["bitfinex","SOLUSD",1741757030316,21.21724451,122.31,122.26,22.84204451]
["bitfinex","SOLUSD",1741757031138,21.21724451,122.31,122.26,31.02104451]
["bitfinex","SOLUSD",1741757033432,21.21724451,122.31,122.26,31.08404451]
["bitfinex","SOLUSD",1741757033929,21.21724451,122.31,122.27,18.64964886]
["bitfinex","SOLUSD",1741757034126,42.37448902,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741757034445,42.37448902,122.28,122.22,1.6207]
["bitfinex","SOLUSD",1741757034446,21.18724451,122.27,122.22,1.6207]
["bitfinex","SOLUSD",1741757034642,21.18724451,122.24,122.22,1.6207]
["bitfinex","SOLUSD",1741757036551,29.36784451,122.24,122.22,1.6207]
["bitfinex","SOLUSD",1741757037253,21.18724451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757037469,29.36784451,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757039537,21.18724451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757040758,28.6297,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757040958,21.18724451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757041844,29.36864451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757043659,8.1814,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757043830,29.36864451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757044656,29.36804451,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757045258,21.18724451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757045764,29.36854451,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757046063,8.1813,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757047158,29.36814451,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757047357,89.9095,122.26,122.21,0.063]
["bitfinex","SOLUSD",1741757047534,21.18724451,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757048460,97.6097,122.26,122.21,0.063]
["bitfinex","SOLUSD",1741757048461,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757050368,21.75357141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757051656,13.57337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757052475,21.75327141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757052979,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757053360,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757054279,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757057068,13.57337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757058481,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757059582,13.57337141,122.25,122.22,18.64964886]
["bitfinex","SOLUSD",1741757061282,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757064490,8.1802,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757064491,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757064682,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757067965,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757069567,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757073889,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757082200,8.2092,122.26,122.21,0.063]
["bitfinex","SOLUSD",1741757082397,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757087996,20.98588678,122.26,122.21,0.063]
["bitfinex","SOLUSD",1741757088181,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757092805,20.98588678,122.26,122.21,0.063]
["bitfinex","SOLUSD",1741757092806,13.57337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757094601,21.75337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757094783,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757100001,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757101709,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757104915,13.57337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757107211,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757109202,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757110416,21.75467141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757111418,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757111917,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757112518,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757116624,21.75467141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757117318,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757119326,20.45648678,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757119624,12.77648678,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757119827,26.34985819,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757121325,13.57337141,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741757121523,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757123534,21.75407141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757123758,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757125032,13.57337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757126839,13.60337141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757127153,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757127948,13.57337141,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757129916,13.57337141,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741757131549,13.57337141,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757138163,13.57337141,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757139854,21.75527141,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757140438,90.06115705,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757142940,102.83764383,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757144862,184.53764383,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757145041,171.76115705,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741757150781,81.7,122.21,122.15,8.186]
["bitfinex","SOLUSD",1741757150984,13.57337141,122.19,122.15,8.186]
["bitfinex","SOLUSD",1741757152481,13.57337141,122.18,122.15,8.186]
["bitfinex","SOLUSD",1741757153282,13.57337141,122.19,122.15,21.75937141]
["bitfinex","SOLUSD",1741757154181,81.7,122.21,122.15,21.75937141]
["bitfinex","SOLUSD",1741757154484,13.57337141,122.19,122.15,21.75937141]
["bitfinex","SOLUSD",1741757154685,13.57337141,122.18,122.14,23.30187141]
["bitfinex","SOLUSD",1741757155987,13.57337141,122.19,122.15,13.57337141]
["bitfinex","SOLUSD",1741757156365,13.57337141,122.19,122.14,23.30187141]
["bitfinex","SOLUSD",1741757157485,13.57337141,122.19,122.15,13.57337141]
["bitfinex","SOLUSD",1741757158487,13.57337141,122.19,122.14,23.30187141]
["bitfinex","SOLUSD",1741757159566,21.75737141,122.19,122.14,23.30187141]
["bitfinex","SOLUSD",1741757160289,13.57337141,122.19,122.14,23.30187141]
["bitfinex","SOLUSD",1741757160782,13.57337141,122.18,122.14,23.30187141]
["bitfinex","SOLUSD",1741757160983,13.57337141,122.16,122.13,8.1878]
["bitfinex","SOLUSD",1741757161186,13.57337141,122.16,122.12,14.2656]
["bitfinex","SOLUSD",1741757161790,13.57337141,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741757162288,21.23337141,122.18,122.14,0.063]
["bitfinex","SOLUSD",1741757162496,21.23337141,122.18,122.14,13.63637141]
["bitfinex","SOLUSD",1741757162980,21.23337141,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741757163166,13.57337141,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741757165474,13.57337141,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741757166091,13.57337141,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741757166277,13.57337141,122.2,122.15,21.75997141]
["bitfinex","SOLUSD",1741757166476,13.57337141,122.19,122.15,21.75997141]
["bitfinex","SOLUSD",1741757166874,13.57337141,122.2,122.15,21.75997141]
["bitfinex","SOLUSD",1741757167174,13.57337141,122.19,122.15,21.75997141]
["bitfinex","SOLUSD",1741757167395,22.52666604,122.21,122.14,0.063]
["bitfinex","SOLUSD",1741757167396,13.57337141,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741757167687,13.57337141,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741757169392,94.47648678,122.21,122.14,13.63637141]
["bitfinex","SOLUSD",1741757169569,13.57337141,122.2,122.15,13.57337141]
["bitfinex","SOLUSD",1741757169896,94.47648678,122.21,122.16,13.57337141]
["bitfinex","SOLUSD",1741757170079,108.04985819,122.21,122.16,13.57337141]
["bitfinex","SOLUSD",1741757170790,13.57337141,122.2,122.15,13.57337141]
["bitfinex","SOLUSD",1741757171297,108.04985819,122.21,122.15,13.57337141]
["bitfinex","SOLUSD",1741757171483,95.27337141,122.21,122.15,13.57337141]
["bitfinex","SOLUSD",1741757171689,95.27337141,122.21,122.15,21.75937141]
["bitfinex","SOLUSD",1741757173499,95.27337141,122.21,122.16,13.57337141]
["bitfinex","SOLUSD",1741757173679,13.57337141,122.2,122.15,21.75937141]
["bitfinex","SOLUSD",1741757173881,95.27337141,122.21,122.16,13.57337141]
["bitfinex","SOLUSD",1741757174599,13.57337141,122.21,122.16,13.57337141]
["bitfinex","SOLUSD",1741757175295,13.57337141,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741757176798,13.57337141,122.22,122.17,33.85302027]
["bitfinex","SOLUSD",1741757176987,12.80648678,122.24,122.21,13.57337141]
["bitfinex","SOLUSD",1741757177394,12.80648678,122.24,122.21,21.75537141]
["bitfinex","SOLUSD",1741757177697,12.80648678,122.24,122.22,13.57337141]
["bitfinex","SOLUSD",1741757178677,12.80648678,122.24,122.21,21.75537141]
["bitfinex","SOLUSD",1741757179177,12.80648678,122.24,122.22,13.57337141]
["bitfinex","SOLUSD",1741757179373,12.80648678,122.24,122.22,21.75467141]
["bitfinex","SOLUSD",1741757179374,0.03,122.24,122.22,21.75467141]
["bitfinex","SOLUSD",1741757180402,0.03,122.24,122.22,8.1813]
["bitfinex","SOLUSD",1741757181596,0.03,122.24,122.21,13.57337141]
["bitfinex","SOLUSD",1741757181979,13.60337141,122.24,122.2,21.75617141]
["bitfinex","SOLUSD",1741757185386,0.03,122.24,122.23,13.57337141]
["bitfinex","SOLUSD",1741757185550,0.03,122.24,122.23,21.75457141]
["bitfinex","SOLUSD",1741757187206,0.0001,122.24,122.23,191.87432027]
["bitfinex","SOLUSD",1741757192914,0.0001,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757193101,13.57347141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757193298,0.0001,122.24,122.21,8.2455]
["bitfinex","SOLUSD",1741757193609,0.0001,122.24,122.22,32.22302027]
["bitfinex","SOLUSD",1741757195214,0.0001,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757195408,0.0001,122.24,122.21,18.71264886]
["bitfinex","SOLUSD",1741757197817,0.0001,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757199423,13.57347141,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757199924,0.0001,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741757200421,0.0001,122.24,122.23,32.22302027]
["bitfinex","SOLUSD",1741757201534,0.0001,122.24,122.23,40.40422027]
["bitfinex","SOLUSD",1741757202310,0.0001,122.24,122.23,48.02475016]
["bitfinex","SOLUSD",1741757213119,0.0001,122.26,122.24,18.64964886]
["bitfinex","SOLUSD",1741757213315,0.0001,122.26,122.25,28.8339013]
["bitfinex","SOLUSD",1741757213510,0.0001,122.26,122.25,47.48355016]
["bitfinex","SOLUSD",1741757215031,0.0001,122.26,122.25,55.66345016]
["bitfinex","SOLUSD",1741757218020,0.0001,122.26,122.25,185.52345016]
["bitfinex","SOLUSD",1741757218222,0.0001,122.26,122.25,187.03855016]
["bitfinex","SOLUSD",1741757220138,0.03,122.31,122.26,18.64964886]
["bitfinex","SOLUSD",1741757220454,0.03,122.31,122.3,39.84355016]
["bitfinex","SOLUSD",1741757221620,0.03,122.31,122.3,48.02015016]
["bitfinex","SOLUSD",1741757222253,0.03,122.31,122.3,40.37348579]
["bitfinex","SOLUSD",1741757224751,0.0001,122.31,122.3,177.87348579]
["bitfinex","SOLUSD",1741757224928,0.03,122.34,122.31,18.64964886]
["bitfinex","SOLUSD",1741757225257,0.0001,122.34,122.33,32.19688579]
["bitfinex","SOLUSD",1741757225546,0.0001,122.34,122.33,94.56043351]
["bitfinex","SOLUSD",1741757225850,0.0001,122.34,122.33,40.37148579]
["bitfinex","SOLUSD",1741757227820,0.0001,122.34,122.33,177.87148579]
["bitfinex","SOLUSD",1741757230041,0.0001,122.34,122.33,232.06043351]
["bitfinex","SOLUSD",1741757230247,0.03,122.35,122.34,18.64964886]
["bitfinex","SOLUSD",1741757230444,0.03,122.35,122.34,223.88583351]
["bitfinex","SOLUSD",1741757231941,0.03,122.35,122.34,232.05973351]
["bitfinex","SOLUSD",1741757232146,0.03,122.37,122.34,252.49453351]
["bitfinex","SOLUSD",1741757232344,0.03,122.37,122.36,32.19688579]
["bitfinex","SOLUSD",1741757232645,0.03,122.37,122.36,39.81688579]
["bitfinex","SOLUSD",1741757233131,0.03,122.37,122.36,41.35878579]
["bitfinex","SOLUSD",1741757234359,0.03,122.37,122.36,47.98948579]
["bitfinex","SOLUSD",1741757236861,0.03,122.39,122.37,18.64964886]
["bitfinex","SOLUSD",1741757237062,0.03,122.39,122.38,32.19688579]
["bitfinex","SOLUSD",1741757238550,0.03,122.39,122.38,40.36808579]
["bitfinex","SOLUSD",1741757240077,0.03,122.39,122.38,177.86808579]
["bitfinex","SOLUSD",1741757241238,0.03,122.39,122.38,156.14964886]
["bitfinex","SOLUSD",1741757243046,0.03,122.39,122.38,18.64964886]
["bitfinex","SOLUSD",1741757243248,0.03,122.39,122.37,18.64964886]
["bitfinex","SOLUSD",1741757244756,0.03,122.39,122.37,32.19688579]
["bitfinex","SOLUSD",1741757245348,0.03,122.39,122.37,40.36878579]
["bitfinex","SOLUSD",1741757246161,0.03,122.39,122.37,40.43178579]
["bitfinex","SOLUSD",1741757246460,0.03,122.39,122.37,32.25988579]
["bitfinex","SOLUSD",1741757246646,0.03,122.39,122.37,18.71264886]
["bitfinex","SOLUSD",1741757247957,0.03,122.39,122.37,32.25988579]
["bitfinex","SOLUSD",1741757248155,0.03,122.39,122.38,13.54723693]
["bitfinex","SOLUSD",1741757248560,0.03,122.39,122.38,40.36808579]
["bitfinex","SOLUSD",1741757249750,0.03,122.43,122.39,18.64964886]
["bitfinex","SOLUSD",1741757249957,0.03,122.43,122.42,13.54723693]
["bitfinex","SOLUSD",1741757250167,0.03,122.43,122.4,7.62]
["bitfinex","SOLUSD",1741757250374,0.03,122.43,122.4,21.16723693]
["bitfinex","SOLUSD",1741757250577,0.03,122.43,122.41,40.36558579]
["bitfinex","SOLUSD",1741757251879,0.03,122.43,122.42,13.54723693]
["bitfinex","SOLUSD",1741757252953,0.03,122.43,122.41,159.21593693]
["bitfinex","SOLUSD",1741757253174,0.03,122.43,122.41,145.6687]
["bitfinex","SOLUSD",1741757254045,13.57723693,122.43,122.38,21.16723693]
["bitfinex","SOLUSD",1741757254258,13.54723693,122.42,122.39,18.64964886]
["bitfinex","SOLUSD",1741757254647,0.03,122.43,122.39,18.64964886]
["bitfinex","SOLUSD",1741757254848,13.57723693,122.43,122.39,18.64964886]
["bitfinex","SOLUSD",1741757255968,0.03,122.43,122.39,26.82004886]
["bitfinex","SOLUSD",1741757256154,0.03,122.43,122.39,40.36728579]
["bitfinex","SOLUSD",1741757256354,0.03,122.43,122.39,47.96345185]
["bitfinex","SOLUSD",1741757256667,21.17340299,122.43,122.39,26.82004886]
["bitfinex","SOLUSD",1741757256847,21.17340299,122.43,122.41,18.64964886]
["bitfinex","SOLUSD",1741757256848,0.03,122.43,122.41,18.64964886]
["bitfinex","SOLUSD",1741757257268,0.03,122.43,122.41,26.81874886]
["bitfinex","SOLUSD",1741757257454,0.03,122.43,122.39,39.79305185]
["bitfinex","SOLUSD",1741757257654,0.03,122.43,122.4,8.1696]
["bitfinex","SOLUSD",1741757257953,0.03,122.43,122.4,29.31300299]
["bitfinex","SOLUSD",1741757258365,0.03,122.43,122.4,8.1696]
["bitfinex","SOLUSD",1741757258954,0.03,122.43,122.4,29.31300299]
["bitfinex","SOLUSD",1741757259852,0.03,122.43,122.41,39.79305185]
["bitfinex","SOLUSD",1741757260571,0.03,122.43,122.41,177.29305185]
["bitfinex","SOLUSD",1741757260774,0.03,122.43,122.42,21.14340299]
["bitfinex","SOLUSD",1741757261262,0.03,122.43,122.41,137.5]
["bitfinex","SOLUSD",1741757261973,0.03,122.43,122.41,145.6686]
["bitfinex","SOLUSD",1741757262175,21.17340299,122.43,122.4,26.81934886]
["bitfinex","SOLUSD",1741757264259,0.03,122.43,122.4,26.81934886]
["bitfinex","SOLUSD",1741757267382,0.03,122.43,122.4,47.96275185]
["bitfinex","SOLUSD",1741757269458,0.03,122.43,122.4,26.81934886]
["bitfinex","SOLUSD",1741757271182,0.03,122.43,122.4,47.96275185]
["bitfinex","SOLUSD",1741757271877,0.03,122.43,122.41,39.79305185]
["bitfinex","SOLUSD",1741757272209,0.03,122.43,122.42,47.96155185]
["bitfinex","SOLUSD",1741757272573,0.03,122.43,122.42,185.46155185]
["bitfinex","SOLUSD",1741757272763,0.03,122.44,122.43,18.64964886]
["bitfinex","SOLUSD",1741757272963,0.03,122.44,122.43,47.41305185]
["bitfinex","SOLUSD",1741757274285,0.03,122.44,122.43,55.58095185]
["bitfinex","SOLUSD",1741757278178,0.0001,122.44,122.43,194.30563578]
["bitfinex","SOLUSD",1741757278380,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741757278572,0.0001,122.48,122.47,32.16114927]
["bitfinex","SOLUSD",1741757278778,0.0001,122.48,122.47,177.28114927]
["bitfinex","SOLUSD",1741757280263,0.0001,122.48,122.47,193.04970571]
["bitfinex","SOLUSD",1741757280482,0.0001,122.48,122.47,171.93484886]
["bitfinex","SOLUSD",1741757280687,0.0001,122.48,122.47,163.76964886]
["bitfinex","SOLUSD",1741757280865,0.0001,122.48,122.45,8.1664]
["bitfinex","SOLUSD",1741757281066,21.11485685,122.46,122.41,41.53775685]
["bitfinex","SOLUSD",1741757281265,21.11485685,122.46,122.42,18.64964886]
["bitfinex","SOLUSD",1741757281486,27.25735685,122.47,122.42,39.76450571]
["bitfinex","SOLUSD",1741757281989,6.1425,122.47,122.43,21.11485685]
["bitfinex","SOLUSD",1741757282198,0.0001,122.48,122.46,18.64964886]
["bitfinex","SOLUSD",1741757282396,0.0001,122.48,122.46,26.81524886]
["bitfinex","SOLUSD",1741757283293,0.0001,122.48,122.43,165.5195]
["bitfinex","SOLUSD",1741757283294,21.11495685,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1741757283595,21.11495685,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741757284395,0.0001,122.48,122.45,26.81574886]
["bitfinex","SOLUSD",1741757284589,0.0001,122.48,122.45,47.93060571]
["bitfinex","SOLUSD",1741757285771,0.0001,122.48,122.45,26.81574886]
["bitfinex","SOLUSD",1741757286589,0.0001,122.48,122.45,47.93060571]
["bitfinex","SOLUSD",1741757288899,0.0001,122.48,122.45,68.34700571]
["bitfinex","SOLUSD",1741757290495,0.0001,122.48,122.45,205.84700571]
["bitfinex","SOLUSD",1741757290694,0.0001,122.48,122.47,39.76450571]
["bitfinex","SOLUSD",1741757290883,0.0001,122.48,122.47,184.86450571]
["bitfinex","SOLUSD",1741757292602,0.0001,122.48,122.47,193.02970571]
["bitfinex","SOLUSD",1741757294279,0.0001,122.48,122.47,47.36450571]
["bitfinex","SOLUSD",1741757294484,0.0001,122.48,122.47,18.64964886]
["bitfinex","SOLUSD",1741757294687,0.0001,122.48,122.47,18.71264886]
["bitfinex","SOLUSD",1741757295091,0.0001,122.48,122.47,47.99270571]
["bitfinex","SOLUSD",1741757295294,0.0001,122.48,122.47,39.82750571]
["bitfinex","SOLUSD",1741757295598,0.0001,122.48,122.47,18.71264886]
["bitfinex","SOLUSD",1741757299809,0.0001,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741757300194,21.11495685,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741757300503,28.85465685,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741757300903,28.85465685,122.48,122.42,18.64964886]
["bitfinex","SOLUSD",1741757301102,21.11485685,122.45,122.42,18.64964886]
["bitfinex","SOLUSD",1741757302503,21.11485685,122.46,122.42,26.81794886]
["bitfinex","SOLUSD",1741757302993,21.11485685,122.47,122.42,47.93280571]
["bitfinex","SOLUSD",1741757303193,7.7398,122.48,122.44,21.11485685]
["bitfinex","SOLUSD",1741757303591,7.7398,122.48,122.44,29.28145685]
["bitfinex","SOLUSD",1741757303790,7.7398,122.48,122.46,18.64964886]
["bitfinex","SOLUSD",1741757303791,0.0001,122.48,122.46,18.64964886]
["bitfinex","SOLUSD",1741757306208,0.0001,122.48,122.47,21.11485685]
["bitfinex","SOLUSD",1741757306411,0.0001,122.48,122.47,158.61485685]
["bitfinex","SOLUSD",1741757307919,0.0001,122.48,122.47,166.78005685]
["bitfinex","SOLUSD",1741757311613,21.11495685,122.48,122.47,137.5]
["bitfinex","SOLUSD",1741757311818,0.0001,122.48,122.47,137.5]
["bitfinex","SOLUSD",1741757312015,0.0001,122.48,122.47,185.42970571]
["bitfinex","SOLUSD",1741757312623,0.0001,122.48,122.47,164.31484886]
["bitfinex","SOLUSD",1741757312827,0.0001,122.48,122.47,185.42970571]
["bitfinex","SOLUSD",1741757313532,0.0001,122.48,122.47,164.31484886]
["bitfinex","SOLUSD",1741757314341,0.0001,122.48,122.47,156.14964886]
["bitfinex","SOLUSD",1741757314506,0.0001,122.48,122.47,137.5]
["bitfinex","SOLUSD",1741757316120,0.0001,122.48,122.47,145.6652]
["bitfinex","SOLUSD",1741757317112,0.0001,122.48,122.47,8.1652]
["bitfinex","SOLUSD",1741757317835,0.0001,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741757318308,0.0001,122.48,122.46,18.71264886]
["bitfinex","SOLUSD",1741757319803,0.0001,122.48,122.47,47.36450571]
["bitfinex","SOLUSD",1741757320110,0.0001,122.48,122.47,48.58850348]
["bitfinex","SOLUSD",1741757320302,0.0001,122.48,122.47,48.65150348]
["bitfinex","SOLUSD",1741757320502,0.0001,122.48,122.47,266.95150348]
["bitfinex","SOLUSD",1741757320705,0.0001,122.48,122.47,265.72750571]
["bitfinex","SOLUSD",1741757321235,0.03,122.52,122.48,18.64964886]
["bitfinex","SOLUSD",1741757321403,0.03,122.52,122.51,21.11485685]
["bitfinex","SOLUSD",1741757321603,0.03,122.52,122.51,184.86450571]
["bitfinex","SOLUSD",1741757322925,0.03,122.52,122.51,177.26450571]
["bitfinex","SOLUSD",1741757323124,0.03,122.52,122.51,184.86450571]
["bitfinex","SOLUSD",1741757323306,0.03,122.52,122.51,193.02700571]
["bitfinex","SOLUSD",1741757326030,0.03,122.52,122.51,55.52700571]
["bitfinex","SOLUSD",1741757329132,7.9357,122.56,122.51,75.93340571]
["bitfinex","SOLUSD",1741757329428,0.03,122.56,122.55,39.76450571]
["bitfinex","SOLUSD",1741757329617,0.03,122.56,122.55,47.36450571]
["bitfinex","SOLUSD",1741757330227,0.03,122.56,122.55,39.76450571]
["bitfinex","SOLUSD",1741757330421,0.03,122.56,122.55,47.36450571]
["bitfinex","SOLUSD",1741757331432,0.03,122.56,122.55,47.92440571]
["bitfinex","SOLUSD",1741757331617,0.03,122.56,122.55,7.6]
["bitfinex","SOLUSD",1741757332434,0.03,122.56,122.54,21.11485685]
["bitfinex","SOLUSD",1741757332613,0.03,122.56,122.54,28.71485685]
["bitfinex","SOLUSD",1741757333418,0.03,122.56,122.54,7.6]
["bitfinex","SOLUSD",1741757334320,0.03,122.56,122.53,47.92550571]
["bitfinex","SOLUSD",1741757334525,0.03,122.56,122.53,55.52550571]
["bitfinex","SOLUSD",1741757334840,0.03,122.56,122.53,47.36450571]
["bitfinex","SOLUSD",1741757335029,0.03,122.56,122.53,26.24964886]
["bitfinex","SOLUSD",1741757337231,0.03,122.56,122.53,47.36450571]
["bitfinex","SOLUSD",1741757337916,0.03,122.56,122.53,55.52550571]
["bitfinex","SOLUSD",1741757338648,0.03,122.56,122.53,47.36450571]
["bitfinex","SOLUSD",1741757339519,0.03,122.56,122.54,21.11485685]
["bitfinex","SOLUSD",1741757341428,0.03,122.56,122.54,29.27535685]
["bitfinex","SOLUSD",1741757343746,0.03,122.56,122.54,8.1605]
["bitfinex","SOLUSD",1741757344939,0.03,122.56,122.54,29.27535685]
["bitfinex","SOLUSD",1741757345823,0.03,122.56,122.55,39.76450571]
["bitfinex","SOLUSD",1741757346342,0.03,122.56,122.55,32.14490515]
["bitfinex","SOLUSD",1741757347126,0.03,122.56,122.55,40.30480515]
["bitfinex","SOLUSD",1741757348251,0.03,122.56,122.55,47.89698145]
["bitfinex","SOLUSD",1741757351931,0.03,122.56,122.54,166.74773259]
["bitfinex","SOLUSD",1741757352326,0.03,122.56,122.54,145.6603]
["bitfinex","SOLUSD",1741757352527,0.03,122.56,122.54,137.5]
["bitfinex","SOLUSD",1741757352723,0.03,122.56,122.53,55.49798145]
["bitfinex","SOLUSD",1741757352929,0.03,122.56,122.54,18.64964886]
["bitfinex","SOLUSD",1741757353134,0.03,122.56,122.55,39.73708145]
["bitfinex","SOLUSD",1741757353329,0.03,122.56,122.55,47.89698145]
["bitfinex","SOLUSD",1741757354153,0.03,122.56,122.55,185.39698145]
["bitfinex","SOLUSD",1741757355964,0.03,122.56,122.55,137.5]
["bitfinex","SOLUSD",1741757356426,0.03,122.56,122.54,8.1602]
["bitfinex","SOLUSD",1741757357157,1.5406,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757357335,22.62803259,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757357667,22.62803259,122.55,122.52,8.2246]
["bitfinex","SOLUSD",1741757357844,22.62803259,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757358530,21.08743259,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741757358732,7.8642,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757359163,28.95163259,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757361139,37.11163259,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741757361453,21.08743259,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741757362037,0.03,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741757362276,0.03,122.56,122.55,21.08743259]
["bitfinex","SOLUSD",1741757362556,0.03,122.56,122.55,39.73708145]
["bitfinex","SOLUSD",1741757362933,7.80648678,122.58,122.56,18.64964886]
["bitfinex","SOLUSD",1741757363148,7.80648678,122.58,122.57,39.73708145]
["bitfinex","SOLUSD",1741757364544,7.80648678,122.58,122.57,47.89568145]
["bitfinex","SOLUSD",1741757365155,25.55297356,122.59,122.57,47.89568145]
["bitfinex","SOLUSD",1741757365156,0.03,122.6,122.57,29.24603259]
["bitfinex","SOLUSD",1741757366030,0.03,122.6,122.58,21.08743259]
["bitfinex","SOLUSD",1741757366344,0.03,122.6,122.57,29.24603259]
["bitfinex","SOLUSD",1741757366541,0.03,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741757367758,0.03,122.6,122.57,29.24603259]
["bitfinex","SOLUSD",1741757369534,0.03,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741757370038,21.11743259,122.6,122.56,145.6588]
["bitfinex","SOLUSD",1741757370653,21.11743259,122.6,122.56,29.24623259]
["bitfinex","SOLUSD",1741757370852,21.08743259,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741757371363,21.08743259,122.59,122.54,29.24803259]
["bitfinex","SOLUSD",1741757373270,21.08743259,122.59,122.53,20.4029]
["bitfinex","SOLUSD",1741757373271,27.26463259,122.57,122.53,8.1611]
["bitfinex","SOLUSD",1741757373470,6.1772,122.57,122.53,29.24853259]
["bitfinex","SOLUSD",1741757373860,6.1772,122.57,122.54,21.08743259]
["bitfinex","SOLUSD",1741757374755,6.1772,122.57,122.55,8.1599]
["bitfinex","SOLUSD",1741757375253,6.1772,122.57,122.54,29.24773259]
["bitfinex","SOLUSD",1741757375472,6.1772,122.57,122.54,8.1603]
["bitfinex","SOLUSD",1741757375778,6.1772,122.57,122.54,29.24773259]
["bitfinex","SOLUSD",1741757376460,1.6143,122.58,122.55,21.08743259]
["bitfinex","SOLUSD",1741757376961,6.6708,122.6,122.56,29.24663259]
["bitfinex","SOLUSD",1741757377866,6.6708,122.6,122.57,21.08743259]
["bitfinex","SOLUSD",1741757378777,0.03,122.6,122.59,39.73708145]
["bitfinex","SOLUSD",1741757378972,0.03,122.6,122.59,185.39428145]
["bitfinex","SOLUSD",1741757379164,7.356e-05,122.61,122.59,55.47428145]
["bitfinex","SOLUSD",1741757379362,0.03,122.63,122.61,18.64964886]
["bitfinex","SOLUSD",1741757379576,0.03,122.63,122.62,21.08743259]
["bitfinex","SOLUSD",1741757380466,0.03,122.63,122.62,39.73708145]
["bitfinex","SOLUSD",1741757380974,0.03,122.63,122.62,21.08743259]
["bitfinex","SOLUSD",1741757381282,0.03,122.63,122.61,166.74303259]
["bitfinex","SOLUSD",1741757381494,0.03,122.63,122.61,137.5]
["bitfinex","SOLUSD",1741757384079,21.11743259,122.63,122.58,29.24513259]
["bitfinex","SOLUSD",1741757384276,22.69933259,122.62,122.57,21.08743259]
["bitfinex","SOLUSD",1741757384469,21.08743259,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741757385381,9.1919,122.62,122.56,0.063]
["bitfinex","SOLUSD",1741757385382,21.08743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757385586,21.08743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757385777,29.24603259,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741757385972,35.80613259,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741757386577,27.64753259,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741757388478,7.58,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757389299,28.66743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757389489,21.08743259,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741757391002,28.66743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757391807,81.7,122.59,122.56,8.2222]
["bitfinex","SOLUSD",1741757392909,81.7,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757393315,102.78743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757393490,21.08743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757394508,102.78743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757396051,21.08743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757396622,102.78743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757397314,27.59343259,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741757398101,27.59343259,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741757398303,0.03,122.6,122.56,29.30963259]
["bitfinex","SOLUSD",1741757398718,21.11743259,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741757398923,29.27403259,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741757399420,21.08743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757400515,0.03,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741757400828,21.08743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757401825,21.08743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757402534,28.66743259,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741757402733,21.08743259,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741757403632,21.08743259,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741757404139,0.03,122.6,122.56,158.65043259]
["bitfinex","SOLUSD",1741757404321,0.03,122.6,122.59,21.08743259]
["bitfinex","SOLUSD",1741757404530,0.03,122.63,122.59,185.39428145]
["bitfinex","SOLUSD",1741757404718,0.03,122.63,122.6,26.22964886]
["bitfinex","SOLUSD",1741757404917,0.03,122.63,122.6,7.58]
["bitfinex","SOLUSD",1741757405239,0.03,122.63,122.61,21.08743259]
["bitfinex","SOLUSD",1741757405944,0.03,122.63,122.62,21.08743259]
["bitfinex","SOLUSD",1741757406736,0.03,122.63,122.62,29.24263259]
["bitfinex","SOLUSD",1741757406934,0.03,122.63,122.61,29.24313259]
["bitfinex","SOLUSD",1741757408055,0.03,122.63,122.62,21.08743259]
["bitfinex","SOLUSD",1741757410340,0.03,122.63,122.62,29.24263259]
["bitfinex","SOLUSD",1741757414235,0.03,122.63,122.61,137.5]
["bitfinex","SOLUSD",1741757414236,0.03,122.63,122.61,166.74303259]
["bitfinex","SOLUSD",1741757414620,0.03,122.63,122.61,145.6556]
["bitfinex","SOLUSD",1741757415248,0.03,122.63,122.61,29.24303259]
["bitfinex","SOLUSD",1741757417945,0.03,122.63,122.6,8.1561]
["bitfinex","SOLUSD",1741757421030,0.03,122.63,122.6,21.08743259]
["bitfinex","SOLUSD",1741757424550,0.03,122.63,122.6,29.24353259]
["bitfinex","SOLUSD",1741757426052,0.03,122.63,122.62,21.08743259]
["bitfinex","SOLUSD",1741757426242,0.03,122.63,122.62,13.47560383]
["bitfinex","SOLUSD",1741757426745,0.03,122.63,122.62,150.97560383]
["bitfinex","SOLUSD",1741757428252,0.03,122.63,122.62,166.71257948]
["bitfinex","SOLUSD",1741757430755,0.03,122.63,122.62,145.6552]
["bitfinex","SOLUSD",1741757430956,0.03,122.63,122.62,166.71257948]
["bitfinex","SOLUSD",1741757431252,0.03,122.63,122.6,8.2195]
["bitfinex","SOLUSD",1741757431458,0.03,122.63,122.6,29.27687948]
["bitfinex","SOLUSD",1741757431840,0.03,122.63,122.61,21.05737948]
["bitfinex","SOLUSD",1741757432557,0.03,122.63,122.62,8.1552]
["bitfinex","SOLUSD",1741757436554,0.03,122.63,122.6,166.77677948]
["bitfinex","SOLUSD",1741757437363,0.03,122.63,122.61,21.05737948]
["bitfinex","SOLUSD",1741757438266,0.03,122.63,122.62,8.1552]
["bitfinex","SOLUSD",1741757440959,0.03,122.63,122.6,137.563]
["bitfinex","SOLUSD",1741757441155,21.05737948,122.62,122.6,137.563]
["bitfinex","SOLUSD",1741757441458,21.08737948,122.63,122.6,145.7195]
["bitfinex","SOLUSD",1741757441839,21.08737948,122.63,122.6,8.2195]
["bitfinex","SOLUSD",1741757443558,21.08737948,122.63,122.6,0.063]
["bitfinex","SOLUSD",1741757444762,0.03,122.65,122.62,21.05737948]
["bitfinex","SOLUSD",1741757444961,0.03,122.66,122.62,224.6398]
["bitfinex","SOLUSD",1741757445158,0.03,122.66,122.6,0.063]
["bitfinex","SOLUSD",1741757445770,21.05737948,122.63,122.6,0.063]
["bitfinex","SOLUSD",1741757445954,21.05737948,122.64,122.6,0.063]
["bitfinex","SOLUSD",1741757446557,81.73,122.66,122.6,21.12037948]
["bitfinex","SOLUSD",1741757446558,0.03,122.66,122.6,21.12037948]
["bitfinex","SOLUSD",1741757446858,21.08737948,122.66,122.6,21.12037948]
["bitfinex","SOLUSD",1741757447060,21.08737948,122.66,122.6,0.063]
["bitfinex","SOLUSD",1741757447273,21.05737948,122.65,122.6,0.063]
["bitfinex","SOLUSD",1741757447647,21.08737948,122.66,122.6,21.12037948]
["bitfinex","SOLUSD",1741757448287,21.08737948,122.66,122.61,21.05737948]
["bitfinex","SOLUSD",1741757449381,0.03,122.66,122.62,29.21257948]
["bitfinex","SOLUSD",1741757449664,0.03,122.66,122.63,21.05737948]
["bitfinex","SOLUSD",1741757451870,0.03,122.66,122.64,8.1539]
["bitfinex","SOLUSD",1741757454173,0.03,122.66,122.64,21.63085166]
["bitfinex","SOLUSD",1741757454477,0.03,122.66,122.64,21.69385166]
["bitfinex","SOLUSD",1741757455958,0.03,122.66,122.64,8.2169]
["bitfinex","SOLUSD",1741757457082,0.03,122.66,122.64,21.69385166]
["bitfinex","SOLUSD",1741757457953,0.03,122.66,122.65,13.47695166]
["bitfinex","SOLUSD",1741757458152,0.03,122.66,122.64,21.69385166]
["bitfinex","SOLUSD",1741757458672,0.03,122.66,122.64,8.2169]
["bitfinex","SOLUSD",1741757458855,0.03,122.66,122.64,21.69385166]
["bitfinex","SOLUSD",1741757459478,0.03,122.66,122.64,8.2169]
["bitfinex","SOLUSD",1741757459688,13.50695166,122.66,122.64,8.2169]
["bitfinex","SOLUSD",1741757460158,13.50695166,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741757461272,0.03,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741757461956,13.50695166,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741757462977,0.03,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741757467564,0.03,122.66,122.64,13.53995166]
["bitfinex","SOLUSD",1741757467879,0.03,122.66,122.65,13.47695166]
["bitfinex","SOLUSD",1741757469285,0.0001,122.66,122.65,32.12660052]
["bitfinex","SOLUSD",1741757469866,0.0001,122.66,122.65,177.74980052]
["bitfinex","SOLUSD",1741757472182,0.0001,122.66,122.65,8.1532]
["bitfinex","SOLUSD",1741757472883,0.0001,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741757473086,0.0001,122.66,122.64,8.2167]
["bitfinex","SOLUSD",1741757473388,0.0001,122.66,122.64,21.69365166]
["bitfinex","SOLUSD",1741757473591,0.0001,122.66,122.64,8.2167]
["bitfinex","SOLUSD",1741757474471,0.0001,122.66,122.64,32.18960052]
["bitfinex","SOLUSD",1741757474680,0.0001,122.66,122.65,13.47695166]
["bitfinex","SOLUSD",1741757475190,0.0001,122.66,122.65,169.59660052]
["bitfinex","SOLUSD",1741757476283,0.0001,122.66,122.65,177.16030267]
["bitfinex","SOLUSD",1741757476486,0.0001,122.66,122.65,185.31350267]
["bitfinex","SOLUSD",1741757477476,0.0001,122.66,122.65,188.91350267]
["bitfinex","SOLUSD",1741757477677,0.0001,122.66,122.65,186.91350267]
["bitfinex","SOLUSD",1741757478878,0.0001,122.66,122.65,185.31350267]
["bitfinex","SOLUSD",1741757480603,0.0001,122.69,122.65,205.69670267]
["bitfinex","SOLUSD",1741757480775,0.0001,122.7,122.68,39.69030267]
["bitfinex","SOLUSD",1741757480973,0.0001,122.7,122.69,39.69030267]
["bitfinex","SOLUSD",1741757481173,0.0001,122.73,122.7,18.64964886]
["bitfinex","SOLUSD",1741757481385,0.0001,122.73,122.72,21.04065381]
["bitfinex","SOLUSD",1741757482494,0.0001,122.73,122.72,29.18925381]
["bitfinex","SOLUSD",1741757483407,0.0001,122.73,122.72,47.83890267]
["bitfinex","SOLUSD",1741757483696,0.03,122.76,122.73,18.64964886]
["bitfinex","SOLUSD",1741757483910,25.66474801,122.79,122.76,21.04065381]
["bitfinex","SOLUSD",1741757484196,25.66474801,122.79,122.74,21.04065381]
["bitfinex","SOLUSD",1741757484377,25.66474801,122.79,122.72,145.6186]
["bitfinex","SOLUSD",1741757484578,107.90964886,122.78,122.69,145.6204]
["bitfinex","SOLUSD",1741757484789,89.26,122.78,122.7,21.04065381]
["bitfinex","SOLUSD",1741757484991,7.56,122.78,122.74,21.04065381]
["bitfinex","SOLUSD",1741757485598,28.60065381,122.78,122.73,21.04065381]
["bitfinex","SOLUSD",1741757485993,7.56,122.78,122.74,21.04065381]
["bitfinex","SOLUSD",1741757486399,21.07065381,122.79,122.74,21.04065381]
["bitfinex","SOLUSD",1741757486691,0.03,122.79,122.75,21.04065381]
["bitfinex","SOLUSD",1741757487875,0.03,122.79,122.76,21.04065381]
["bitfinex","SOLUSD",1741757488071,0.03,122.79,122.74,21.04065381]
["bitfinex","SOLUSD",1741757488493,21.04065381,122.78,122.73,158.51065381]
["bitfinex","SOLUSD",1741757489197,0.03,122.79,122.74,21.04065381]
["bitfinex","SOLUSD",1741757489410,0.03,122.79,122.75,21.04065381]
["bitfinex","SOLUSD",1741757490181,0.03,122.79,122.75,29.18715381]
["bitfinex","SOLUSD",1741757490783,0.03,122.78,122.75,29.18715381]
["bitfinex","SOLUSD",1741757491381,0.03,122.78,122.77,21.04065381]
["bitfinex","SOLUSD",1741757491600,0.03,122.78,122.77,177.16030267]
["bitfinex","SOLUSD",1741757492198,0.03,122.79,122.78,18.64964886]
["bitfinex","SOLUSD",1741757492384,0.03,122.79,122.78,184.70030267]
["bitfinex","SOLUSD",1741757492806,0.03,122.79,122.78,265.50030267]
["bitfinex","SOLUSD",1741757493304,0.03,122.79,122.78,273.64490267]
["bitfinex","SOLUSD",1741757494102,0.03,122.79,122.78,254.99525381]
["bitfinex","SOLUSD",1741757494307,0.03,122.79,122.78,21.04065381]
["bitfinex","SOLUSD",1741757494507,0.03,122.79,122.77,21.04065381]
["bitfinex","SOLUSD",1741757495208,1.6916,122.79,122.75,137.47]
["bitfinex","SOLUSD",1741757495384,30.87625381,122.79,122.74,21.04065381]
["bitfinex","SOLUSD",1741757495581,1.6916,122.79,122.75,21.04065381]
["bitfinex","SOLUSD",1741757495903,1.6916,122.79,122.76,21.04065381]
["bitfinex","SOLUSD",1741757496083,0.03,122.79,122.77,21.04065381]
["bitfinex","SOLUSD",1741757496486,0.03,122.79,122.78,21.04065381]
["bitfinex","SOLUSD",1741757497386,0.03,122.79,122.78,29.18525381]
["bitfinex","SOLUSD",1741757497798,0.03,122.79,122.78,47.83490267]
["bitfinex","SOLUSD",1741757498107,1.6231,122.88,122.79,18.64964886]
["bitfinex","SOLUSD",1741757498282,1.6231,122.88,122.85,21.04065381]
["bitfinex","SOLUSD",1741757498488,1.6231,122.88,122.84,21.04065381]
["bitfinex","SOLUSD",1741757498686,22.66375381,122.88,122.83,21.04065381]
["bitfinex","SOLUSD",1741757499605,22.66375381,122.88,122.84,21.04065381]
["bitfinex","SOLUSD",1741757500304,21.04065381,122.86,122.81,21.04065381]
["bitfinex","SOLUSD",1741757500505,99.0012,122.88,122.8,21.04065381]
["bitfinex","SOLUSD",1741757500691,21.04065381,122.82,122.76,137.47]
["bitfinex","SOLUSD",1741757500896,21.04065381,122.79,122.75,8.1464]
["bitfinex","SOLUSD",1741757501304,21.04065381,122.8,122.75,29.18705381]
["bitfinex","SOLUSD",1741757502309,21.04065381,122.81,122.76,21.04065381]
["bitfinex","SOLUSD",1741757503395,22.69755381,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757504898,21.04065381,122.81,122.76,29.18615381]
["bitfinex","SOLUSD",1741757506200,21.04065381,122.81,122.76,21.04065381]
["bitfinex","SOLUSD",1741757506400,29.18335381,122.81,122.76,21.04065381]
["bitfinex","SOLUSD",1741757506708,21.04065381,122.81,122.76,29.18635381]
["bitfinex","SOLUSD",1741757507494,22.69755381,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757507686,1.6569,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757508413,22.69755381,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757508596,21.04065381,122.81,122.76,29.18635381]
["bitfinex","SOLUSD",1741757509298,30.83955381,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757509898,22.69755381,122.82,122.77,29.18535381]
["bitfinex","SOLUSD",1741757511213,30.83965381,122.82,122.77,21.04065381]
["bitfinex","SOLUSD",1741757511413,21.04065381,122.8,122.75,29.18685381]
["bitfinex","SOLUSD",1741757511996,21.04065381,122.8,122.74,36.72745381]
["bitfinex","SOLUSD",1741757512306,21.04065381,122.8,122.75,21.04065381]
["bitfinex","SOLUSD",1741757513015,22.69755381,122.82,122.77,8.1453]
["bitfinex","SOLUSD",1741757513217,21.07065381,122.81,122.76,21.10365381]
["bitfinex","SOLUSD",1741757513516,21.07065381,122.81,122.76,29.24935381]
["bitfinex","SOLUSD",1741757513815,21.04065381,122.78,122.76,0.063]
["bitfinex","SOLUSD",1741757514200,21.04065381,122.79,122.76,8.2089]
["bitfinex","SOLUSD",1741757514422,21.04065381,122.79,122.76,0.063]
["bitfinex","SOLUSD",1741757515207,28.58065381,122.8,122.76,0.063]
["bitfinex","SOLUSD",1741757515403,21.04065381,122.79,122.76,0.063]
["bitfinex","SOLUSD",1741757515607,22.65705381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757516405,6.3297,122.78,122.76,21.10365381]
["bitfinex","SOLUSD",1741757516618,1.6164,122.8,122.77,21.04065381]
["bitfinex","SOLUSD",1741757517299,1.6164,122.8,122.76,21.10365381]
["bitfinex","SOLUSD",1741757517500,1.6164,122.8,122.77,21.04065381]
["bitfinex","SOLUSD",1741757518500,1.6164,122.8,122.78,21.04065381]
["bitfinex","SOLUSD",1741757518804,1.6164,122.8,122.77,21.04065381]
["bitfinex","SOLUSD",1741757519218,6.3597,122.81,122.78,21.04065381]
["bitfinex","SOLUSD",1741757519523,0.03,122.81,122.8,21.04065381]
["bitfinex","SOLUSD",1741757520101,0.03,122.81,122.78,158.51065381]
["bitfinex","SOLUSD",1741757520715,0.03,122.81,122.79,21.04065381]
["bitfinex","SOLUSD",1741757521224,0.03,122.81,122.78,158.51065381]
["bitfinex","SOLUSD",1741757521425,0.03,122.81,122.78,166.65525381]
["bitfinex","SOLUSD",1741757522609,0.03,122.81,122.8,21.04065381]
["bitfinex","SOLUSD",1741757523519,0.03,122.81,122.8,29.18395381]
["bitfinex","SOLUSD",1741757525516,0.03,122.81,122.8,29.24695381]
["bitfinex","SOLUSD",1741757527039,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757532407,21.07065381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757533830,29.21325381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757534835,0.03,122.81,122.8,21.10365381]
["bitfinex","SOLUSD",1741757537819,0.03,122.81,122.8,166.71695381]
["bitfinex","SOLUSD",1741757540143,0.03,122.81,122.8,158.57365381]
["bitfinex","SOLUSD",1741757540330,0.03,122.81,122.8,166.71695381]
["bitfinex","SOLUSD",1741757540743,0.03,122.81,122.8,158.57365381]
["bitfinex","SOLUSD",1741757541324,0.03,122.81,122.8,166.71695381]
["bitfinex","SOLUSD",1741757542961,0.03,122.81,122.8,29.24695381]
["bitfinex","SOLUSD",1741757547553,0.03,122.81,122.8,21.10365381]
["bitfinex","SOLUSD",1741757547861,0.03,122.81,122.8,29.24695381]
["bitfinex","SOLUSD",1741757548445,0.03,122.81,122.8,21.10365381]
["bitfinex","SOLUSD",1741757549062,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757552970,0.03,122.81,122.8,21.10365381]
["bitfinex","SOLUSD",1741757553470,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757554672,0.03,122.81,122.8,21.10365381]
["bitfinex","SOLUSD",1741757555470,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757555961,21.07065381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757556552,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757556956,21.07065381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757558578,29.21325381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757560162,47.86290267,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757561254,29.21325381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757563378,0.03,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757563975,29.21325381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757568379,8.1726,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757568599,29.21325381,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757569087,49.49480267,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757569398,57.03480267,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741757570065,100.34964886,122.8,122.76,0.063]
["bitfinex","SOLUSD",1741757570273,29.18595381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757570784,36.72595381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757571172,43.24005381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757571374,143.58970267,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757572092,116.79475381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757572276,110.28065381,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757573284,81.7,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741757573589,21.04065381,122.79,122.76,0.063]
["bitfinex","SOLUSD",1741757573959,7.54,122.8,122.76,0.063]
["bitfinex","SOLUSD",1741757574166,0.03,122.81,122.76,21.10365381]
["bitfinex","SOLUSD",1741757574494,0.03,122.81,122.77,21.04065381]
["bitfinex","SOLUSD",1741757574671,0.03,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741757574986,0.03,122.81,122.78,28.5062]
["bitfinex","SOLUSD",1741757576088,0.03,122.81,122.8,21.04065381]
["bitfinex","SOLUSD",1741757577389,0.03,122.81,122.8,29.18395381]
["bitfinex","SOLUSD",1741757577771,0.03,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1741757577970,0.03,122.81,122.78,145.6144]
["bitfinex","SOLUSD",1741757578170,0.03,122.81,122.78,166.65505381]
["bitfinex","SOLUSD",1741757578394,0.03,122.81,122.79,21.04065381]
["bitfinex","SOLUSD",1741757579487,0.03,122.81,122.79,29.18395381]
["bitfinex","SOLUSD",1741757581968,0.03,122.81,122.8,21.04065381]
["bitfinex","SOLUSD",1741757583580,0.03,122.81,122.8,29.18395381]
["bitfinex","SOLUSD",1741757586186,0.03,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741757587101,0.03,122.81,122.78,29.18525381]
["bitfinex","SOLUSD",1741757587590,0.03,122.81,122.79,21.04065381]
["bitfinex","SOLUSD",1741757587791,0.03,122.81,122.78,29.18525381]
["bitfinex","SOLUSD",1741757588399,0.03,122.81,122.79,21.04065381]
["bitfinex","SOLUSD",1741757588974,0.0001,122.81,122.8,47.76340267]
["bitfinex","SOLUSD",1741757589299,0.03,122.91,122.84,18.64964886]
["bitfinex","SOLUSD",1741757589492,0.03,122.91,122.88,21.04065381]
["bitfinex","SOLUSD",1741757589689,21.04065381,122.9,122.85,158.51065381]
["bitfinex","SOLUSD",1741757589901,81.73,122.91,122.82,218.27]
["bitfinex","SOLUSD",1741757590095,6.4208,122.9,122.82,218.27]
["bitfinex","SOLUSD",1741757590311,33.59039422,122.87,122.82,33.59039422]
["bitfinex","SOLUSD",1741757590490,1.6454,122.86,122.78,218.27]
["bitfinex","SOLUSD",1741757590686,33.59039422,122.82,122.77,178.60039422]
["bitfinex","SOLUSD",1741757591195,33.59039422,122.83,122.78,33.59039422]
["bitfinex","SOLUSD",1741757592176,33.59039422,122.83,122.78,41.73479422]
["bitfinex","SOLUSD",1741757592981,39.83789422,122.84,122.79,33.59039422]
["bitfinex","SOLUSD",1741757593488,6.2475,122.84,122.8,33.59039422]
["bitfinex","SOLUSD",1741757593687,39.83789422,122.84,122.8,171.06039422]
["bitfinex","SOLUSD",1741757593890,39.83789422,122.84,122.8,137.47]
["bitfinex","SOLUSD",1741757594301,39.83789422,122.84,122.8,171.06039422]
["bitfinex","SOLUSD",1741757594488,39.83789422,122.84,122.8,179.20339422]
["bitfinex","SOLUSD",1741757595411,39.83789422,122.84,122.8,137.47]
["bitfinex","SOLUSD",1741757595588,39.83789422,122.84,122.79,179.20419422]
["bitfinex","SOLUSD",1741757596088,39.83789422,122.84,122.79,179.26719422]
["bitfinex","SOLUSD",1741757596288,39.83789422,122.84,122.8,33.59039422]
["bitfinex","SOLUSD",1741757596494,39.86789422,122.84,122.8,33.59039422]
["bitfinex","SOLUSD",1741757596697,39.86789422,122.84,122.8,41.73349422]
["bitfinex","SOLUSD",1741757596896,6.2775,122.84,122.8,41.73349422]
["bitfinex","SOLUSD",1741757597090,6.2775,122.84,122.81,33.59039422]
["bitfinex","SOLUSD",1741757598086,6.2775,122.84,122.81,41.73259422]
["bitfinex","SOLUSD",1741757598383,0.03,122.84,122.83,33.59039422]
["bitfinex","SOLUSD",1741757599012,0.03,122.84,122.83,171.06039422]
["bitfinex","SOLUSD",1741757599996,0.03,122.84,122.83,179.20169422]
["bitfinex","SOLUSD",1741757600210,0.03,122.84,122.83,197.85134308]
["bitfinex","SOLUSD",1741757600410,1.5171,122.9,122.86,33.59039422]
["bitfinex","SOLUSD",1741757600600,9.6538,122.9,122.86,33.59039422]
["bitfinex","SOLUSD",1741757600813,1.5171,122.9,122.86,33.59039422]
["bitfinex","SOLUSD",1741757601321,1.5171,122.9,122.87,33.59039422]
["bitfinex","SOLUSD",1741757601992,33.59039422,122.89,122.84,33.59039422]
["bitfinex","SOLUSD",1741757602398,33.59039422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757602813,33.59039422,122.89,122.84,33.59039422]
["bitfinex","SOLUSD",1741757603498,33.59039422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757603905,41.72779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757604115,41.72779422,122.89,122.84,33.59039422]
["bitfinex","SOLUSD",1741757604829,41.72779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757605529,41.72779422,122.89,122.84,33.59039422]
["bitfinex","SOLUSD",1741757606402,41.72779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757607533,8.1374,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757607725,41.72779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757608827,8.1374,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757609127,41.72779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757609832,41.75779422,122.89,122.85,33.59039422]
["bitfinex","SOLUSD",1741757610122,33.59039422,122.87,122.8,8.1433]
["bitfinex","SOLUSD",1741757610424,33.59039422,122.86,122.82,33.59039422]
["bitfinex","SOLUSD",1741757610810,33.59039422,122.87,122.83,33.59039422]
["bitfinex","SOLUSD",1741757611011,33.59039422,122.88,122.83,33.59039422]
["bitfinex","SOLUSD",1741757611627,33.59039422,122.87,122.8,166.0016]
["bitfinex","SOLUSD",1741757611826,33.59039422,122.86,122.81,33.59039422]
["bitfinex","SOLUSD",1741757612029,41.72979422,122.86,122.81,8.1423]
["bitfinex","SOLUSD",1741757612213,8.1676,122.89,122.85,20.98470684]
["bitfinex","SOLUSD",1741757612545,20.98470684,122.87,122.83,20.98470684]
["bitfinex","SOLUSD",1741757612745,20.98470684,122.88,122.83,20.98470684]
["bitfinex","SOLUSD",1741757613034,20.98470684,122.88,122.84,20.98470684]
["bitfinex","SOLUSD",1741757613530,47.8016557,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757613740,20.98470684,122.88,122.83,20.98470684]
["bitfinex","SOLUSD",1741757614432,26.81694886,122.89,122.83,29.12540684]
["bitfinex","SOLUSD",1741757614605,20.98470684,122.88,122.83,29.12540684]
["bitfinex","SOLUSD",1741757616035,29.12280684,122.88,122.83,20.98470684]
["bitfinex","SOLUSD",1741757616333,29.12280684,122.88,122.83,29.12590684]
["bitfinex","SOLUSD",1741757617015,20.98470684,122.87,122.83,20.98470684]
["bitfinex","SOLUSD",1741757617427,20.98470684,122.87,122.82,166.62660684]
["bitfinex","SOLUSD",1741757617629,20.98470684,122.87,122.82,29.12660684]
["bitfinex","SOLUSD",1741757617850,27.40240684,122.86,122.81,29.12710684]
["bitfinex","SOLUSD",1741757618742,6.4177,122.86,122.82,20.98470684]
["bitfinex","SOLUSD",1741757619123,6.4177,122.86,122.83,20.98470684]
["bitfinex","SOLUSD",1741757619321,20.98470684,122.88,122.83,20.98470684]
["bitfinex","SOLUSD",1741757622251,29.15240684,122.89,122.84,29.12530684]
["bitfinex","SOLUSD",1741757622425,29.12270684,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1741757622744,29.12270684,122.88,122.83,158.48470684]
["bitfinex","SOLUSD",1741757623051,20.98470684,122.87,122.83,158.48470684]
["bitfinex","SOLUSD",1741757623232,20.98470684,122.87,122.83,20.98470684]
["bitfinex","SOLUSD",1741757623430,20.98470684,122.87,122.83,29.12590684]
["bitfinex","SOLUSD",1741757623640,20.98470684,122.88,122.83,29.12590684]
["bitfinex","SOLUSD",1741757623950,29.15230684,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757624244,21.01470684,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757624447,0.03,122.89,122.85,29.12440684]
["bitfinex","SOLUSD",1741757624750,21.01470684,122.89,122.85,8.1397]
["bitfinex","SOLUSD",1741757625252,18.64964886,122.88,122.83,8.1411]
["bitfinex","SOLUSD",1741757625548,20.98470684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757625744,20.98470684,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757626140,39.6343557,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757626345,68.54976254,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757626650,76.69166254,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757627146,55.7069557,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757627731,7.9307,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757628231,1.6514,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757628448,110.82550684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757629135,44.67680684,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757629557,36.75680684,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757629756,28.61680684,122.85,122.81,21.04770684]
["bitfinex","SOLUSD",1741757630562,36.75680684,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757631069,1.5669,122.85,122.81,29.19020684]
["bitfinex","SOLUSD",1741757631247,20.98470684,122.86,122.81,29.19020684]
["bitfinex","SOLUSD",1741757632674,20.98470684,122.85,122.81,21.04770684]
["bitfinex","SOLUSD",1741757632875,20.98470684,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757633974,20.98470684,122.85,122.81,8.2056]
["bitfinex","SOLUSD",1741757634262,20.98470684,122.86,122.81,29.19030684]
["bitfinex","SOLUSD",1741757635075,29.12410684,122.86,122.81,29.19030684]
["bitfinex","SOLUSD",1741757635276,20.98470684,122.85,122.81,8.2056]
["bitfinex","SOLUSD",1741757635858,20.98470684,122.86,122.81,29.19030684]
["bitfinex","SOLUSD",1741757636453,20.98470684,122.85,122.81,8.2056]
["bitfinex","SOLUSD",1741757637381,20.98470684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757638579,29.12550684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757640075,29.12490684,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757641361,20.98470684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757643573,28.3481,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741757643876,16.1388,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741757644078,20.98470684,122.87,122.82,20.98470684]
["bitfinex","SOLUSD",1741757644269,110.77170684,122.88,122.82,20.98470684]
["bitfinex","SOLUSD",1741757644470,22.58240684,122.88,122.82,20.98470684]
["bitfinex","SOLUSD",1741757645877,22.58240684,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1741757646063,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741757646484,0.03,122.84,122.83,29.12600684]
["bitfinex","SOLUSD",1741757646782,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741757647757,0.03,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741757648691,0.03,122.84,122.81,166.69000684]
["bitfinex","SOLUSD",1741757648988,0.03,122.84,122.81,137.563]
["bitfinex","SOLUSD",1741757649362,0.03,122.84,122.82,20.98470684]
["bitfinex","SOLUSD",1741757649664,0.03,122.84,122.83,29.12600684]
["bitfinex","SOLUSD",1741757651166,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741757651382,0.03,122.84,122.82,20.98470684]
["bitfinex","SOLUSD",1741757652594,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741757653992,0.03,122.84,122.83,29.12600684]
["bitfinex","SOLUSD",1741757656571,0.03,122.84,122.83,166.62600684]
["bitfinex","SOLUSD",1741757656892,0.03,122.89,122.84,18.64964886]
["bitfinex","SOLUSD",1741757657076,0.03,122.89,122.88,22.54360684]
["bitfinex","SOLUSD",1741757657276,0.03,122.89,122.88,189.16631368]
["bitfinex","SOLUSD",1741757657584,0.0001,122.89,122.88,215.65596254]
["bitfinex","SOLUSD",1741757657785,0.0001,122.89,122.88,222.15576254]
["bitfinex","SOLUSD",1741757658088,0.0001,122.89,122.88,167.88360684]
["bitfinex","SOLUSD",1741757658806,0.0001,122.89,122.88,158.48470684]
["bitfinex","SOLUSD",1741757660094,0.0001,122.89,122.88,20.98470684]
["bitfinex","SOLUSD",1741757660588,0.0001,122.89,122.87,166.32470684]
["bitfinex","SOLUSD",1741757660786,0.0001,122.89,122.87,158.48470684]
["bitfinex","SOLUSD",1741757661387,20.98470684,122.88,122.83,158.48470684]
["bitfinex","SOLUSD",1741757661581,0.0001,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757661582,20.98480684,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757662369,0.0001,122.89,122.85,20.98470684]
["bitfinex","SOLUSD",1741757662982,20.98470684,122.88,122.83,158.48470684]
["bitfinex","SOLUSD",1741757663474,29.12290684,122.88,122.84,20.98470684]
["bitfinex","SOLUSD",1741757663776,8.1382,122.88,122.83,137.5]
["bitfinex","SOLUSD",1741757664088,0.0001,122.89,122.87,20.98470684]
["bitfinex","SOLUSD",1741757664883,0.0001,122.89,122.88,20.98470684]
["bitfinex","SOLUSD",1741757666278,0.0001,122.89,122.88,29.12270684]
["bitfinex","SOLUSD",1741757670898,0.0001,122.89,122.88,145.638]
["bitfinex","SOLUSD",1741757671080,0.0001,122.89,122.88,166.62270684]
["bitfinex","SOLUSD",1741757673711,0.0001,122.89,122.88,187.60741368]
["bitfinex","SOLUSD",1741757674383,0.03,122.97,122.89,18.64964886]
["bitfinex","SOLUSD",1741757674600,0.03,122.97,122.95,20.98470684]
["bitfinex","SOLUSD",1741757674999,0.03,122.97,122.94,20.98470684]
["bitfinex","SOLUSD",1741757675204,0.03,122.97,122.95,20.98470684]
["bitfinex","SOLUSD",1741757675702,0.03,122.97,122.9,244.78964886]
["bitfinex","SOLUSD",1741757675887,0.03,122.97,122.96,20.98470684]
["bitfinex","SOLUSD",1741757676087,0.03,122.97,122.95,20.98470684]
["bitfinex","SOLUSD",1741757676284,22.56390684,122.96,122.9,137.5]
["bitfinex","SOLUSD",1741757676488,1.5792,122.96,122.88,159.4734]
["bitfinex","SOLUSD",1741757676688,1.5792,122.96,122.88,167.3534]
["bitfinex","SOLUSD",1741757676886,18.64964886,122.95,122.88,145.38]
["bitfinex","SOLUSD",1741757677096,20.98470684,122.94,122.89,29.12200684]
["bitfinex","SOLUSD",1741757677293,20.98470684,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741757677497,20.98470684,122.94,122.89,29.12200684]
["bitfinex","SOLUSD",1741757678110,9.7119,122.96,122.9,20.98470684]
["bitfinex","SOLUSD",1741757678295,20.98470684,122.95,122.9,20.98470684]
["bitfinex","SOLUSD",1741757679514,1.5792,122.96,122.91,20.98470684]
["bitfinex","SOLUSD",1741757679712,20.98470684,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741757680218,20.98470684,122.94,122.89,29.12200684]
["bitfinex","SOLUSD",1741757680395,20.98470684,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741757680594,20.98470684,122.94,122.89,29.12200684]
["bitfinex","SOLUSD",1741757680793,20.98470684,122.94,122.9,20.98470684]
["bitfinex","SOLUSD",1741757681015,20.98470684,122.95,122.9,20.98470684]
["bitfinex","SOLUSD",1741757681396,1.5792,122.96,122.91,20.98470684]
["bitfinex","SOLUSD",1741757681596,1.5792,122.96,122.89,28.4806]
["bitfinex","SOLUSD",1741757681597,20.98470684,122.95,122.9,20.98470684]
["bitfinex","SOLUSD",1741757682517,20.98470684,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741757683114,1.5792,122.96,122.91,8.136]
["bitfinex","SOLUSD",1741757683305,20.98470684,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741757683507,1.5792,122.96,122.91,8.136]
["bitfinex","SOLUSD",1741757683735,22.56390684,122.96,122.91,29.12070684]
["bitfinex","SOLUSD",1741757683932,21.49090623,122.96,122.91,29.12070684]
["bitfinex","SOLUSD",1741757684628,0.50619939,122.96,122.92,20.98470684]
["bitfinex","SOLUSD",1741757684936,39.6343557,122.95,122.9,137.5]
["bitfinex","SOLUSD",1741757685219,20.98470684,122.93,122.9,137.5]
["bitfinex","SOLUSD",1741757685534,20.98470684,122.93,122.89,145.6371]
["bitfinex","SOLUSD",1741757685722,20.98470684,122.94,122.89,166.62180684]
["bitfinex","SOLUSD",1741757686420,6.0833,122.95,122.9,20.98470684]
["bitfinex","SOLUSD",1741757686726,0.03,122.97,122.94,41.96941368]
["bitfinex","SOLUSD",1741757686930,0.03,122.97,122.96,20.98470684]
["bitfinex","SOLUSD",1741757688727,0.03,122.97,122.96,29.11740684]
["bitfinex","SOLUSD",1741757688940,0.03,122.97,122.96,166.61740684]
["bitfinex","SOLUSD",1741757689841,0.03,122.97,122.96,158.48470684]
["bitfinex","SOLUSD",1741757690243,0.03,122.97,122.96,166.61740684]
["bitfinex","SOLUSD",1741757692321,0.03,122.97,122.96,137.5]
["bitfinex","SOLUSD",1741757692516,0.03,122.97,122.96,158.48470684]
["bitfinex","SOLUSD",1741757693721,0.03,122.97,122.96,20.98470684]
["bitfinex","SOLUSD",1741757695557,0.03,122.97,122.96,29.11740684]
["bitfinex","SOLUSD",1741757697527,20.98470684,123.01,122.96,166.61740684]
["bitfinex","SOLUSD",1741757698333,29.11430684,123.01,122.96,158.48470684]
["bitfinex","SOLUSD",1741757698537,8.1296,123.01,122.96,137.5]
["bitfinex","SOLUSD",1741757698848,20.98470684,123.0,122.96,137.5]
["bitfinex","SOLUSD",1741757699051,29.11430684,123.01,122.96,158.48470684]
["bitfinex","SOLUSD",1741757699256,29.11430684,123.01,122.96,166.61720684]
["bitfinex","SOLUSD",1741757700260,29.11430684,123.01,122.96,158.48470684]
["bitfinex","SOLUSD",1741757700432,20.98470684,123.01,122.97,20.98470684]
["bitfinex","SOLUSD",1741757700634,29.10900684,123.02,122.98,20.98470684]
["bitfinex","SOLUSD",1741757701145,8.1243,123.02,122.98,20.98470684]
["bitfinex","SOLUSD",1741757701761,20.98470684,123.03,122.99,20.98470684]
["bitfinex","SOLUSD",1741757702264,20.98470684,123.03,122.98,20.98470684]
["bitfinex","SOLUSD",1741757702745,20.98470684,123.02,122.98,20.98470684]
["bitfinex","SOLUSD",1741757703131,20.98470684,123.01,122.96,166.61720684]
["bitfinex","SOLUSD",1741757703334,20.98470684,123.02,122.97,20.98470684]
["bitfinex","SOLUSD",1741757703727,39.6343557,123.01,122.96,20.98470684]
["bitfinex","SOLUSD",1741757703945,20.98470684,123.0,122.95,29.11770684]
["bitfinex","SOLUSD",1741757704151,20.98470684,123.01,122.96,20.98470684]
["bitfinex","SOLUSD",1741757704755,20.98470684,123.01,122.96,29.11700684]
["bitfinex","SOLUSD",1741757705249,20.98470684,123.0,122.95,166.61780684]
["bitfinex","SOLUSD",1741757705447,7.8016,123.05,122.97,20.98470684]
["bitfinex","SOLUSD",1741757705754,20.98470684,123.07,123.03,20.98470684]
["bitfinex","SOLUSD",1741757705954,20.98470684,123.07,123.03,137.5]
["bitfinex","SOLUSD",1741757706149,20.98470684,123.06,123.03,137.5]
["bitfinex","SOLUSD",1741757706540,20.98470684,123.05,123.03,137.5]
["bitfinex","SOLUSD",1741757707332,20.98470684,123.06,123.03,137.5]
["bitfinex","SOLUSD",1741757707826,20.98470684,123.05,123.03,137.5]
["bitfinex","SOLUSD",1741757708057,20.98470684,123.04,123.0,137.5]
["bitfinex","SOLUSD",1741757708256,20.98470684,123.03,123.0,137.5]
["bitfinex","SOLUSD",1741757708434,20.98470684,123.02,123.0,137.5]
["bitfinex","SOLUSD",1741757708631,20.98470684,123.01,122.97,255.35620684]
["bitfinex","SOLUSD",1741757708831,20.98470684,123.01,122.97,137.5]
["bitfinex","SOLUSD",1741757709155,20.98470684,123.01,122.97,166.61670684]
["bitfinex","SOLUSD",1741757710353,20.98470684,123.0,122.97,137.5]
["bitfinex","SOLUSD",1741757710656,20.98470684,123.01,122.96,158.54770684]
["bitfinex","SOLUSD",1741757710955,20.98470684,123.01,122.97,20.98470684]
["bitfinex","SOLUSD",1741757711262,20.98470684,123.02,122.97,20.98470684]
["bitfinex","SOLUSD",1741757711638,20.98470684,123.01,122.97,20.98470684]
["bitfinex","SOLUSD",1741757712541,20.98470684,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741757713037,20.98470684,123.01,122.96,137.563]
["bitfinex","SOLUSD",1741757713038,20.98470684,123.0,122.96,137.563]
["bitfinex","SOLUSD",1741757713238,20.98470684,122.99,122.96,137.563]
["bitfinex","SOLUSD",1741757714440,20.98470684,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757714639,39.6343557,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757716538,47.7663557,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757720547,18.64964886,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741757720843,20.98470684,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741757721040,20.98470684,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741757722072,20.98470684,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741757723574,0.03,122.97,122.91,20.98470684]
["bitfinex","SOLUSD",1741757723872,0.03,122.97,122.93,20.98470684]
["bitfinex","SOLUSD",1741757725183,21.01470684,122.97,122.92,29.12000684]
["bitfinex","SOLUSD",1741757725384,20.98470684,122.96,122.91,166.62050684]
["bitfinex","SOLUSD",1741757725954,20.98470684,122.94,122.91,137.5]
["bitfinex","SOLUSD",1741757726448,20.98470684,122.93,122.91,137.5]
["bitfinex","SOLUSD",1741757726748,20.98470684,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741757727276,20.98470684,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741757728442,7.7724,122.96,122.9,0.063]
["bitfinex","SOLUSD",1741757728650,7.7724,122.96,122.91,20.98470684]
["bitfinex","SOLUSD",1741757728970,28.75710684,122.96,122.91,20.98470684]
["bitfinex","SOLUSD",1741757729350,36.88990684,122.96,122.91,20.98470684]
["bitfinex","SOLUSD",1741757729555,20.98470684,122.95,122.9,21.04770684]
["bitfinex","SOLUSD",1741757729755,20.98470684,122.95,122.9,29.18410684]
["bitfinex","SOLUSD",1741757730109,20.98470684,122.95,122.9,166.68410684]
["bitfinex","SOLUSD",1741757730272,20.98470684,122.94,122.9,166.68410684]
["bitfinex","SOLUSD",1741757730584,20.98470684,122.95,122.9,166.68410684]
["bitfinex","SOLUSD",1741757731485,29.11810684,122.95,122.9,166.68410684]
["bitfinex","SOLUSD",1741757732181,39.6343557,122.94,122.9,137.563]
["bitfinex","SOLUSD",1741757732377,20.98470684,122.93,122.9,137.563]
["bitfinex","SOLUSD",1741757732559,20.98470684,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741757733907,39.6343557,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741757735183,129.4449557,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741757735495,39.6343557,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741757735880,47.7716557,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741757738669,8.1106,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741757738865,37.23130684,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741757739066,20.98470684,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741757740195,29.12160684,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741757740405,39.6343557,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741757742286,47.7716557,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741757745299,76.63636254,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741757745798,18.64964886,122.88,122.83,0.063]
["bitfinex","SOLUSD",1741757746091,20.98470684,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757747287,20.98470684,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741757748092,20.98470684,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757749095,20.98470684,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741757749296,129.4726557,122.88,122.83,21.04770684]
["bitfinex","SOLUSD",1741757749297,121.3343557,122.88,122.83,21.04770684]
["bitfinex","SOLUSD",1741757749478,39.6343557,122.88,122.83,21.04770684]
["bitfinex","SOLUSD",1741757749801,20.98470684,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741757750299,20.98470684,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741757752306,29.12400684,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741757753908,20.98470684,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741757754480,20.98470684,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757755704,8.1386,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741757755892,20.98470684,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741757756086,20.98470684,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741757757412,20.98470684,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741757757798,20.98470684,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741757758691,39.6343557,122.88,122.83,29.18900684]
["bitfinex","SOLUSD",1741757758904,20.98470684,122.89,122.84,20.98470684]
["bitfinex","SOLUSD",1741757759497,20.98470684,122.88,122.83,166.68900684]
["bitfinex","SOLUSD",1741757759889,20.98470684,122.9,122.85,20.98470684]
["bitfinex","SOLUSD",1741757760093,20.98470684,122.91,122.86,20.98470684]
["bitfinex","SOLUSD",1741757760289,7.884,122.94,122.89,20.98470684]
["bitfinex","SOLUSD",1741757760601,20.98470684,122.92,122.88,20.98470684]
["bitfinex","SOLUSD",1741757760793,20.98470684,122.92,122.87,29.12300684]
["bitfinex","SOLUSD",1741757761409,20.98470684,122.91,122.87,8.1383]
["bitfinex","SOLUSD",1741757761610,20.98470684,122.91,122.87,145.6383]
["bitfinex","SOLUSD",1741757762082,20.98470684,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741757762508,20.98470684,122.9,122.85,29.12470684]
["bitfinex","SOLUSD",1741757762708,20.98470684,122.9,122.86,20.98470684]
["bitfinex","SOLUSD",1741757762906,26.38964886,122.92,122.86,20.98470684]
["bitfinex","SOLUSD",1741757762907,20.98470684,122.91,122.86,20.98470684]
["bitfinex","SOLUSD",1741757763104,47.3743557,122.92,122.87,20.98470684]
["bitfinex","SOLUSD",1741757763301,39.6343557,122.92,122.87,20.98470684]
["bitfinex","SOLUSD",1741757764607,20.98470684,122.92,122.88,8.138]
["bitfinex","SOLUSD",1741757764811,20.98470684,122.93,122.88,29.12270684]
["bitfinex","SOLUSD",1741757765006,20.98470684,122.93,122.89,20.98470684]
["bitfinex","SOLUSD",1741757765312,26.78314886,122.95,122.84,1.5189]
["bitfinex","SOLUSD",1741757765313,18.64964886,122.89,122.84,1.5189]
["bitfinex","SOLUSD",1741757765511,20.98470684,122.87,122.84,1.5189]
["bitfinex","SOLUSD",1741757768595,8.1377,122.89,122.84,1.5189]
["bitfinex","SOLUSD",1741757768798,20.98470684,122.92,122.87,20.98470684]
["bitfinex","SOLUSD",1741757769105,0.03,122.91,122.87,158.48470684]
["bitfinex","SOLUSD",1741757769411,0.03,122.91,122.88,20.98470684]
["bitfinex","SOLUSD",1741757771126,0.03,122.91,122.87,166.62280684]
["bitfinex","SOLUSD",1741757771617,0.03,122.91,122.87,145.6381]
["bitfinex","SOLUSD",1741757771618,21.01470684,122.91,122.87,145.6381]
["bitfinex","SOLUSD",1741757773489,20.98470684,122.9,122.87,137.5]
["bitfinex","SOLUSD",1741757774414,20.98470684,122.9,122.87,145.6386]
["bitfinex","SOLUSD",1741757774923,20.98470684,122.9,122.86,8.1391]
["bitfinex","SOLUSD",1741757776426,20.98470684,122.89,122.86,8.1391]
["bitfinex","SOLUSD",1741757777612,0.03,122.91,122.87,20.98470684]
["bitfinex","SOLUSD",1741757777809,20.98470684,122.9,122.86,8.1391]
["bitfinex","SOLUSD",1741757779120,20.98470684,122.88,122.86,8.1391]
["bitfinex","SOLUSD",1741757779321,20.98470684,122.89,122.86,8.1391]
["bitfinex","SOLUSD",1741757780422,20.98470684,122.9,122.86,8.1391]
["bitfinex","SOLUSD",1741757780722,20.98470684,122.89,122.86,145.6391]
["bitfinex","SOLUSD",1741757781022,20.98470684,122.9,122.86,145.6391]
["bitfinex","SOLUSD",1741757781410,20.98470684,122.9,122.86,145.7021]
["bitfinex","SOLUSD",1741757781609,21.01470684,122.9,122.86,145.7021]
["bitfinex","SOLUSD",1741757781927,0.03,122.9,122.86,166.68680684]
["bitfinex","SOLUSD",1741757782224,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757782413,7.65,122.9,122.86,0.063]
["bitfinex","SOLUSD",1741757782597,20.98470684,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757783420,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757783821,0.03,122.9,122.86,0.063]
["bitfinex","SOLUSD",1741757784808,0.03,122.9,122.86,8.2023]
["bitfinex","SOLUSD",1741757788615,0.03,122.9,122.86,168.33530684]
["bitfinex","SOLUSD",1741757790315,21.01470684,122.9,122.86,139.2113]
["bitfinex","SOLUSD",1741757790511,20.98470684,122.89,122.86,139.2113]
["bitfinex","SOLUSD",1741757790832,21.01470684,122.9,122.86,139.2113]
["bitfinex","SOLUSD",1741757791329,21.01470684,122.9,122.86,137.563]
["bitfinex","SOLUSD",1741757791513,20.98470684,122.89,122.86,137.563]
["bitfinex","SOLUSD",1741757791717,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757791917,20.98470684,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757794028,29.12260684,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741757794415,20.98470684,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757796333,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757798531,29.12330684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757799745,18.64964886,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757799950,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757800234,18.64964886,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757800533,47.7725557,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741757801031,20.98470684,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757801730,39.6343557,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741757802316,39.6343557,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1741757802535,47.7729557,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1741757804717,18.64964886,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741757804923,39.6343557,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757805126,20.98470684,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757805836,29.12530684,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757806223,47.7749557,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741757810258,129.4749557,122.84,122.83,0.0001]
["bitfinex","SOLUSD",1741757810736,150.45966254,122.84,122.83,0.0001]
["bitfinex","SOLUSD",1741757811717,18.64964886,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741757811914,41.96941368,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757813445,68.76096254,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757813839,75.3993787,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757814344,54.41467186,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757815630,20.98470684,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757816031,20.98470684,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741757816242,13.44654959,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741757818250,21.00624883,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741757819145,21.00624883,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757820348,21.00624883,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741757820646,0.03,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741757820858,21.00624883,122.85,122.81,21.06924883]
["bitfinex","SOLUSD",1741757821062,21.00624883,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741757822352,21.00624883,122.85,122.81,8.2056]
["bitfinex","SOLUSD",1741757824238,21.03624883,122.86,122.82,21.00624883]
["bitfinex","SOLUSD",1741757825353,21.03624883,122.86,122.81,158.56924883]
["bitfinex","SOLUSD",1741757825661,21.03624883,122.86,122.82,21.00624883]
["bitfinex","SOLUSD",1741757826653,21.03624883,122.86,122.82,29.14774883]
["bitfinex","SOLUSD",1741757827049,21.00624883,122.83,122.81,145.7054]
["bitfinex","SOLUSD",1741757827354,21.00624883,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741757829060,21.00624883,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741757829559,0.03,122.86,122.83,28.69024883]
["bitfinex","SOLUSD",1741757829767,0.03,122.86,122.85,21.00624883]
["bitfinex","SOLUSD",1741757831733,0.03,122.86,122.85,29.14624883]
["bitfinex","SOLUSD",1741757832677,0.0001,122.86,122.85,29.14624883]
["bitfinex","SOLUSD",1741757834166,0.0001,122.86,122.85,166.64624883]
["bitfinex","SOLUSD",1741757836969,0.0001,122.86,122.85,185.29589769]
["bitfinex","SOLUSD",1741757837466,0.03,122.96,122.87,137.5]
["bitfinex","SOLUSD",1741757837649,0.03,122.96,122.89,21.00624883]
["bitfinex","SOLUSD",1741757838170,0.0001,122.9,122.89,178.77529769]
["bitfinex","SOLUSD",1741757838877,0.03,122.96,122.9,18.64964886]
["bitfinex","SOLUSD",1741757839084,0.03,122.96,122.94,21.00624883]
["bitfinex","SOLUSD",1741757839587,0.03,122.96,122.95,21.00624883]
["bitfinex","SOLUSD",1741757839767,0.03,122.96,122.95,158.50624883]
["bitfinex","SOLUSD",1741757841477,0.03,122.97,122.95,158.50624883]
["bitfinex","SOLUSD",1741757841478,0.03,122.97,122.95,185.28919769]
["bitfinex","SOLUSD",1741757841679,0.03,122.97,122.96,47.21589769]
["bitfinex","SOLUSD",1741757841976,0.03,123.03,122.97,18.64964886]
["bitfinex","SOLUSD",1741757842292,0.03,123.03,123.01,21.00624883]
["bitfinex","SOLUSD",1741757842977,0.03,123.03,123.02,21.00624883]
["bitfinex","SOLUSD",1741757843859,0.03,123.03,123.01,21.00624883]
["bitfinex","SOLUSD",1741757844461,0.03,123.03,123.02,21.00624883]
["bitfinex","SOLUSD",1741757845484,0.03,123.03,123.01,21.00624883]
["bitfinex","SOLUSD",1741757846990,0.03,123.03,122.98,8.1314]
["bitfinex","SOLUSD",1741757847160,0.03,123.03,123.0,21.00624883]
["bitfinex","SOLUSD",1741757847359,0.03,123.03,123.01,21.00624883]
["bitfinex","SOLUSD",1741757847561,0.03,123.03,123.0,21.00624883]
["bitfinex","SOLUSD",1741757848078,20.32231777,123.05,123.0,29.13594883]
["bitfinex","SOLUSD",1741757848266,21.00624883,123.05,123.0,29.13594883]
["bitfinex","SOLUSD",1741757848586,29.13234883,123.06,123.01,21.00624883]
["bitfinex","SOLUSD",1741757848793,29.13234883,123.06,123.01,158.50624883]
["bitfinex","SOLUSD",1741757848980,21.00624883,123.05,123.01,137.5]
["bitfinex","SOLUSD",1741757849288,29.13324883,123.05,123.01,137.5]
["bitfinex","SOLUSD",1741757850393,21.00624883,123.04,123.01,137.5]
["bitfinex","SOLUSD",1741757850606,21.00624883,123.03,123.01,137.5]
["bitfinex","SOLUSD",1741757850772,21.00624883,123.03,122.98,166.63754883]
["bitfinex","SOLUSD",1741757850973,21.00624883,123.02,122.98,137.5]
["bitfinex","SOLUSD",1741757851179,21.00624883,123.02,122.96,29.13864883]
["bitfinex","SOLUSD",1741757851370,21.00624883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757851702,21.00624883,123.01,122.95,8.1331]
["bitfinex","SOLUSD",1741757851870,21.00624883,123.0,122.95,158.50624883]
["bitfinex","SOLUSD",1741757852399,28.87824883,123.01,122.96,21.00624883]
["bitfinex","SOLUSD",1741757852584,28.87824883,123.01,122.96,29.13864883]
["bitfinex","SOLUSD",1741757852783,6.321,123.01,122.97,21.00624883]
["bitfinex","SOLUSD",1741757853492,21.00624883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757853805,29.13444883,123.03,122.97,21.00624883]
["bitfinex","SOLUSD",1741757853965,21.00624883,123.01,122.96,8.1324]
["bitfinex","SOLUSD",1741757854164,21.00624883,123.01,122.96,29.13864883]
["bitfinex","SOLUSD",1741757854393,21.00624883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757854696,21.00624883,123.01,122.96,29.20164883]
["bitfinex","SOLUSD",1741757855005,21.00624883,123.01,122.96,166.70164883]
["bitfinex","SOLUSD",1741757857098,21.00624883,123.01,122.97,21.00624883]
["bitfinex","SOLUSD",1741757857298,21.00624883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757858490,21.00624883,123.02,122.97,29.13794883]
["bitfinex","SOLUSD",1741757858984,29.13494883,123.02,122.97,29.13794883]
["bitfinex","SOLUSD",1741757859189,21.00624883,123.01,122.96,166.70164883]
["bitfinex","SOLUSD",1741757859985,21.00624883,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757861510,21.00624883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757862377,29.13824883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757865181,21.00624883,123.01,122.96,21.06924883]
["bitfinex","SOLUSD",1741757865702,17.1703,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757865703,22.50764883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757866002,14.3898,123.03,122.96,137.563]
["bitfinex","SOLUSD",1741757866201,35.39604883,123.03,122.98,21.00624883]
["bitfinex","SOLUSD",1741757866502,21.00624883,123.02,122.97,21.00624883]
["bitfinex","SOLUSD",1741757867198,21.00624883,123.01,122.96,166.70134883]
["bitfinex","SOLUSD",1741757867796,21.00624883,123.01,122.96,145.6951]
["bitfinex","SOLUSD",1741757868004,21.00624883,123.01,122.96,166.70134883]
["bitfinex","SOLUSD",1741757868977,21.00624883,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741757868978,21.00624883,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757869179,27.31914883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757870606,35.45114883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757871399,27.31914883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757871700,35.45114883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757871875,27.31914883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757872905,54.10079769,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757875810,27.31914883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757876704,35.45114883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757880710,21.00624883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757880903,21.00624883,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757881213,21.00624883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757883700,29.13814883,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757884410,21.00624883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757884711,21.00624883,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757885297,21.00624883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757886102,29.13824883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757888419,47.78789769,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757892419,26.78164886,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757892622,47.78789769,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757893422,26.78164886,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757893624,47.78789769,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757895216,29.13824883,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757898225,21.54828056,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757898434,40.19792942,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757903030,13.41628056,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757904337,20.95414523,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757906225,29.08484523,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757906412,20.95414523,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757906618,20.95414523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757907929,20.95414523,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757909333,20.95414523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757909905,29.08614523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757915121,20.95414523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757916134,39.60379409,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757917233,47.73579409,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757918415,20.95414523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757918739,20.95414523,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757919237,20.95414523,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757920939,20.95414523,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741757923136,8.1312,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741757923450,29.08284523,123.02,122.97,20.95414523]
["bitfinex","SOLUSD",1741757924846,29.08284523,123.02,122.97,29.08574523]
["bitfinex","SOLUSD",1741757926233,13.40315097,123.02,122.97,21.53475097]
["bitfinex","SOLUSD",1741757926624,21.56115097,123.03,122.98,13.40315097]
["bitfinex","SOLUSD",1741757927343,13.43315097,123.03,122.99,13.40315097]
["bitfinex","SOLUSD",1741757927517,13.43315097,123.03,122.98,13.40315097]
["bitfinex","SOLUSD",1741757927723,0.03,123.03,122.99,13.40315097]
["bitfinex","SOLUSD",1741757928752,0.03,123.03,122.99,21.53345097]
["bitfinex","SOLUSD",1741757929047,13.43315097,123.03,122.99,8.1303]
["bitfinex","SOLUSD",1741757929630,13.40315097,123.02,122.97,150.90315097]
["bitfinex","SOLUSD",1741757930653,21.53205097,123.02,122.97,145.6318]
["bitfinex","SOLUSD",1741757930845,21.53205097,123.02,122.97,159.03495097]
["bitfinex","SOLUSD",1741757931423,21.53205097,123.02,122.97,145.6319]
["bitfinex","SOLUSD",1741757931424,13.40315097,123.01,122.97,145.6319]
["bitfinex","SOLUSD",1741757931629,13.40315097,123.01,122.97,137.5]
["bitfinex","SOLUSD",1741757931849,21.53205097,123.02,122.97,159.03515097]
["bitfinex","SOLUSD",1741757932252,21.53205097,123.02,122.97,21.53515097]
["bitfinex","SOLUSD",1741757933447,0.03,123.03,122.98,13.40315097]
["bitfinex","SOLUSD",1741757933632,13.40315097,123.02,122.97,21.53515097]
["bitfinex","SOLUSD",1741757933958,13.40315097,122.99,122.96,139.0903]
["bitfinex","SOLUSD",1741757934141,13.40315097,122.99,122.96,9.7228]
["bitfinex","SOLUSD",1741757934333,13.40315097,123.0,122.96,9.7228]
["bitfinex","SOLUSD",1741757935366,13.40315097,122.99,122.96,1.5903]
["bitfinex","SOLUSD",1741757935563,13.40315097,123.0,122.96,9.7229]
["bitfinex","SOLUSD",1741757937651,20.94315097,123.01,122.96,23.12605097]
["bitfinex","SOLUSD",1741757939150,13.40315097,123.01,122.96,23.12605097]
["bitfinex","SOLUSD",1741757939859,8.129,123.02,122.96,23.12605097]
["bitfinex","SOLUSD",1741757940036,13.40315097,123.01,122.96,160.62605097]
["bitfinex","SOLUSD",1741757940244,0.03,123.03,122.96,254.3674]
["bitfinex","SOLUSD",1741757940450,0.03,123.03,123.02,14.99355097]
["bitfinex","SOLUSD",1741757940651,0.03,123.03,123.02,1.5904]
["bitfinex","SOLUSD",1741757941770,21.56125097,123.03,122.98,1.5064]
["bitfinex","SOLUSD",1741757942079,13.40315097,123.02,122.98,1.5064]
["bitfinex","SOLUSD",1741757942253,21.53195097,123.02,122.98,1.5064]
["bitfinex","SOLUSD",1741757944480,13.40315097,123.01,122.97,137.5]
["bitfinex","SOLUSD",1741757944660,13.40315097,123.01,122.97,145.6319]
["bitfinex","SOLUSD",1741757945172,13.40315097,123.02,122.97,159.03505097]
["bitfinex","SOLUSD",1741757945566,13.40315097,123.02,122.97,21.53505097]
["bitfinex","SOLUSD",1741757946179,21.53205097,123.02,122.97,21.53505097]
["bitfinex","SOLUSD",1741757947173,13.40315097,123.02,122.97,21.53505097]
["bitfinex","SOLUSD",1741757948383,21.53185097,123.02,122.97,21.53505097]
["bitfinex","SOLUSD",1741757948879,8.1287,123.02,122.97,21.53505097]
["bitfinex","SOLUSD",1741757949057,7.57,123.03,122.98,13.40315097]
["bitfinex","SOLUSD",1741757949471,7.57,123.03,122.99,13.40315097]
["bitfinex","SOLUSD",1741757950279,0.03,123.03,122.99,13.40315097]
["bitfinex","SOLUSD",1741757951278,0.03,123.03,122.99,21.53325097]
["bitfinex","SOLUSD",1741757953665,13.43315097,123.03,122.99,8.1301]
["bitfinex","SOLUSD",1741757954565,13.40315097,123.02,122.97,159.09795097]
["bitfinex","SOLUSD",1741757955087,13.40315097,123.02,122.97,145.6948]
["bitfinex","SOLUSD",1741757955282,13.40315097,123.02,122.97,159.09795097]
["bitfinex","SOLUSD",1741757955492,21.53195097,123.02,122.97,159.09795097]
["bitfinex","SOLUSD",1741757955674,21.53195097,123.02,122.97,145.6948]
["bitfinex","SOLUSD",1741757956170,13.40315097,123.01,122.97,145.6948]
["bitfinex","SOLUSD",1741757958888,13.40315097,123.02,122.97,159.09795097]
["bitfinex","SOLUSD",1741757961087,13.40315097,123.01,122.97,159.09795097]
["bitfinex","SOLUSD",1741757964493,13.40315097,123.01,122.97,164.09795097]
["bitfinex","SOLUSD",1741757964692,13.40315097,123.0,122.97,5.063]
["bitfinex","SOLUSD",1741757964897,13.40315097,122.99,122.97,5.063]
["bitfinex","SOLUSD",1741757965091,13.40315097,122.98,122.97,5.063]
["bitfinex","SOLUSD",1741757965876,21.53415097,122.99,122.97,5.063]
["bitfinex","SOLUSD",1741757966278,8.2174,123.02,122.98,13.40315097]
["bitfinex","SOLUSD",1741757966481,21.62055097,123.02,122.98,13.40315097]
["bitfinex","SOLUSD",1741757966682,21.62055097,123.02,122.97,26.59815097]
["bitfinex","SOLUSD",1741757967794,21.62055097,123.02,122.97,164.09815097]
["bitfinex","SOLUSD",1741757968001,13.40315097,123.01,122.97,150.695]
["bitfinex","SOLUSD",1741757968298,21.62055097,123.02,122.97,164.09815097]
["bitfinex","SOLUSD",1741757969598,13.40315097,123.01,122.97,142.563]
["bitfinex","SOLUSD",1741757969805,13.40315097,123.0,122.97,142.563]
["bitfinex","SOLUSD",1741757970103,13.40315097,123.0,122.97,150.695]
["bitfinex","SOLUSD",1741757971105,13.40315097,123.01,122.97,150.695]
["bitfinex","SOLUSD",1741757971987,13.40315097,122.99,122.97,5.063]
["bitfinex","SOLUSD",1741757972192,13.40315097,123.0,122.97,5.063]
["bitfinex","SOLUSD",1741757972608,13.40315097,123.02,122.97,26.59795097]
["bitfinex","SOLUSD",1741757973311,13.40315097,123.01,122.97,5.063]
["bitfinex","SOLUSD",1741757973920,32.05279983,123.0,122.97,5.063]
["bitfinex","SOLUSD",1741757974203,18.64964886,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757974406,32.05279983,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757975191,8.132,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757975386,21.53515097,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757975806,40.18479983,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757976605,21.53515097,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757978510,8.0171,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741757978682,13.40315097,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741757979086,32.05279983,122.97,122.89,1.6599]
["bitfinex","SOLUSD",1741757979297,13.40315097,122.92,122.88,137.5]
["bitfinex","SOLUSD",1741757979510,13.40315097,122.92,122.87,159.04165097]
["bitfinex","SOLUSD",1741757980008,1.571,122.95,122.85,82.5064]
["bitfinex","SOLUSD",1741757980009,13.40315097,122.9,122.85,139.2064]
["bitfinex","SOLUSD",1741757980194,72.26225274,122.94,122.85,139.2064]
["bitfinex","SOLUSD",1741757980195,13.40315097,122.89,122.85,137.563]
["bitfinex","SOLUSD",1741757980713,13.40315097,122.9,122.85,150.96615097]
["bitfinex","SOLUSD",1741757982106,13.40315097,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741757982498,13.40315097,122.9,122.85,21.60605097]
["bitfinex","SOLUSD",1741757982704,20.94315097,122.91,122.86,13.40315097]
["bitfinex","SOLUSD",1741757983715,20.94315097,122.91,122.86,21.54235097]
["bitfinex","SOLUSD",1741757984617,13.40315097,122.92,122.87,13.40315097]
["bitfinex","SOLUSD",1741757984996,13.40315097,122.92,122.87,150.90315097]
["bitfinex","SOLUSD",1741757985393,6.3072,122.93,122.87,150.90315097]
["bitfinex","SOLUSD",1741757985598,15.6742,122.94,122.88,13.40315097]
["bitfinex","SOLUSD",1741757985805,13.40315097,122.93,122.88,13.40315097]
["bitfinex","SOLUSD",1741757986005,13.40315097,122.92,122.87,150.90315097]
["bitfinex","SOLUSD",1741757986214,13.40315097,122.92,122.88,8.1378]
["bitfinex","SOLUSD",1741757986913,13.40315097,122.93,122.88,21.54095097]
["bitfinex","SOLUSD",1741757987217,13.40315097,122.92,122.88,21.54095097]
["bitfinex","SOLUSD",1741757987615,13.40315097,122.92,122.88,8.1378]
["bitfinex","SOLUSD",1741757988522,13.40315097,122.92,122.87,159.04165097]
["bitfinex","SOLUSD",1741757988714,13.40315097,122.91,122.87,145.6385]
["bitfinex","SOLUSD",1741757991525,13.40315097,122.91,122.87,8.1385]
["bitfinex","SOLUSD",1741757991921,13.40315097,122.92,122.87,8.1385]
["bitfinex","SOLUSD",1741757992124,13.40315097,122.92,122.87,21.54165097]
["bitfinex","SOLUSD",1741757993224,13.40315097,122.95,122.89,13.40315097]
["bitfinex","SOLUSD",1741757993403,1.6195,122.98,122.91,13.40315097]
["bitfinex","SOLUSD",1741757993404,13.40315097,122.96,122.91,13.40315097]
["bitfinex","SOLUSD",1741757995414,39.59279983,122.98,122.92,21.53845097]
["bitfinex","SOLUSD",1741757995605,13.40315097,122.98,122.92,159.03845097]
["bitfinex","SOLUSD",1741757995806,13.40315097,122.98,122.93,13.40315097]
["bitfinex","SOLUSD",1741757996806,13.40315097,122.97,122.92,179.37685097]
["bitfinex","SOLUSD",1741757997029,13.40315097,122.97,122.92,159.03845097]
["bitfinex","SOLUSD",1741757998031,13.40315097,122.96,122.92,137.5]
["bitfinex","SOLUSD",1741757998231,13.40315097,122.96,122.92,145.6353]
["bitfinex","SOLUSD",1741757999232,13.40315097,122.97,122.92,159.03845097]
["bitfinex","SOLUSD",1741758000430,0.03,122.98,122.95,13.40315097]
["bitfinex","SOLUSD",1741758000632,0.03,122.98,122.95,137.5]
["bitfinex","SOLUSD",1741758000816,0.03,122.98,122.95,150.90315097]
["bitfinex","SOLUSD",1741758001528,0.03,122.98,122.95,137.5]
["bitfinex","SOLUSD",1741758001835,0.03,122.98,122.96,13.40315097]
["bitfinex","SOLUSD",1741758002036,0.03,122.98,122.96,150.90315097]
["bitfinex","SOLUSD",1741758002538,0.03,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741758006125,0.03,122.98,122.92,219.9025]
["bitfinex","SOLUSD",1741758006337,0.03,122.98,122.94,13.40315097]
["bitfinex","SOLUSD",1741758007438,0.03,122.98,122.95,13.40315097]
["bitfinex","SOLUSD",1741758008242,0.03,122.98,122.97,13.40315097]
["bitfinex","SOLUSD",1741758008741,0.03,122.98,122.96,21.53585097]
["bitfinex","SOLUSD",1741758009339,0.03,122.98,122.97,13.40315097]
["bitfinex","SOLUSD",1741758009540,0.0001,122.98,122.97,177.84569983]
["bitfinex","SOLUSD",1741758009935,0.0001,122.98,122.97,167.32805097]
["bitfinex","SOLUSD",1741758011042,0.0001,122.98,122.97,185.97769983]
["bitfinex","SOLUSD",1741758011941,0.0001,122.98,122.97,167.32805097]
["bitfinex","SOLUSD",1741758018844,0.0001,122.98,122.97,159.03515097]
["bitfinex","SOLUSD",1741758019253,0.0001,122.98,122.96,226.4324]
["bitfinex","SOLUSD",1741758019729,0.0001,122.98,122.96,218.3]
["bitfinex","SOLUSD",1741758021047,13.40315097,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741758021225,13.40315097,122.95,122.92,0.063]
["bitfinex","SOLUSD",1741758023352,28.31084886,122.97,122.92,13.46615097]
["bitfinex","SOLUSD",1741758023353,1.5288,122.97,122.92,13.46615097]
["bitfinex","SOLUSD",1741758023551,13.40315097,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741758024061,13.40315097,122.95,122.92,0.063]
["bitfinex","SOLUSD",1741758024249,20.96414782,122.96,122.92,21.02714782]
["bitfinex","SOLUSD",1741758025633,20.96414782,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741758025833,20.96414782,122.96,122.92,8.1983]
["bitfinex","SOLUSD",1741758028257,8.1327,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741758028432,1.5288,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741758028634,1.5288,122.97,122.92,21.02714782]
["bitfinex","SOLUSD",1741758028851,20.96414782,122.97,122.93,20.96414782]
["bitfinex","SOLUSD",1741758029052,7.5201,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758029836,28.48424782,122.98,122.93,20.96414782]
["bitfinex","SOLUSD",1741758030338,7.5201,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758030744,0.0001,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758031258,0.0001,122.98,122.95,20.96414782]
["bitfinex","SOLUSD",1741758032863,0.0001,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741758033070,20.96424782,122.98,122.94,29.09814782]
["bitfinex","SOLUSD",1741758033274,20.96424782,122.98,122.93,166.59854782]
["bitfinex","SOLUSD",1741758033479,20.96414782,122.97,122.93,145.6344]
["bitfinex","SOLUSD",1741758033658,20.96414782,122.96,122.93,137.5]
["bitfinex","SOLUSD",1741758034760,20.96414782,122.97,122.93,137.5]
["bitfinex","SOLUSD",1741758035274,20.96414782,122.97,122.93,145.6345]
["bitfinex","SOLUSD",1741758035445,8.1315,122.98,122.93,145.6345]
["bitfinex","SOLUSD",1741758035646,20.96414782,122.97,122.93,145.6345]
["bitfinex","SOLUSD",1741758036168,20.96414782,122.97,122.93,8.1345]
["bitfinex","SOLUSD",1741758036571,20.96414782,122.97,122.92,158.52714782]
["bitfinex","SOLUSD",1741758036752,20.96414782,122.97,122.92,166.66224782]
["bitfinex","SOLUSD",1741758036957,0.0001,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758037157,20.96424782,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758037456,0.0001,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758038059,20.96424782,122.98,122.93,21.02714782]
["bitfinex","SOLUSD",1741758038379,0.0001,122.98,122.94,20.96414782]
["bitfinex","SOLUSD",1741758038961,20.96424782,122.98,122.93,158.52714782]
["bitfinex","SOLUSD",1741758039165,20.96424782,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741758042072,20.96424782,122.98,122.94,145.634]
["bitfinex","SOLUSD",1741758043772,20.96414782,122.97,122.94,137.5]
["bitfinex","SOLUSD",1741758044075,20.96424782,122.98,122.94,137.5]
["bitfinex","SOLUSD",1741758044268,13.41321472,122.98,122.94,145.6336]
["bitfinex","SOLUSD",1741758045758,13.41311472,122.95,122.93,8.1974]
["bitfinex","SOLUSD",1741758046281,13.41311472,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741758046859,7.52,122.97,122.93,0.063]
["bitfinex","SOLUSD",1741758047178,13.41311472,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741758047376,20.93311472,122.97,122.93,0.063]
["bitfinex","SOLUSD",1741758048275,0.0001,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741758048474,0.0001,122.98,122.97,159.04511472]
["bitfinex","SOLUSD",1741758049469,0.0001,122.98,122.97,177.69476358]
["bitfinex","SOLUSD",1741758050260,0.0001,122.98,122.97,185.20889349]
["bitfinex","SOLUSD",1741758051359,12.24251209,123.06,122.97,205.53899349]
["bitfinex","SOLUSD",1741758051560,20.92724463,123.06,123.01,20.92724463]
["bitfinex","SOLUSD",1741758051769,20.92724463,123.05,123.01,137.5]
["bitfinex","SOLUSD",1741758052094,39.57689349,123.06,123.01,158.42724463]
["bitfinex","SOLUSD",1741758052591,39.57689349,123.06,123.01,137.5]
["bitfinex","SOLUSD",1741758052782,39.57689349,123.06,123.01,158.42724463]
["bitfinex","SOLUSD",1741758053371,36.71184463,123.07,123.02,20.92724463]
["bitfinex","SOLUSD",1741758053773,20.92724463,123.06,123.01,20.92724463]
["bitfinex","SOLUSD",1741758054174,20.92724463,123.05,123.0,158.42724463]
["bitfinex","SOLUSD",1741758054374,29.05404463,123.05,123.0,158.42724463]
["bitfinex","SOLUSD",1741758055282,20.92724463,123.05,123.0,166.55724463]
["bitfinex","SOLUSD",1741758055488,29.05344463,123.06,123.0,166.55724463]
["bitfinex","SOLUSD",1741758055780,29.05344463,123.06,123.01,20.92724463]
["bitfinex","SOLUSD",1741758056896,29.05344463,123.06,123.01,158.42724463]
["bitfinex","SOLUSD",1741758057888,20.92724463,123.05,123.01,137.5]
["bitfinex","SOLUSD",1741758058087,8.1262,123.06,123.01,137.5]
["bitfinex","SOLUSD",1741758058261,14.18620363,123.07,123.02,20.92724463]
["bitfinex","SOLUSD",1741758058262,15.7846,123.07,123.02,20.92724463]
["bitfinex","SOLUSD",1741758058461,7.5663,123.1,123.02,137.5]
["bitfinex","SOLUSD",1741758058679,7.5663,123.1,123.05,20.92724463]
["bitfinex","SOLUSD",1741758058680,28.49354463,123.1,123.05,20.92724463]
["bitfinex","SOLUSD",1741758058879,20.92724463,123.09,123.05,137.5]
["bitfinex","SOLUSD",1741758060080,29.05134463,123.09,123.05,137.5]
["bitfinex","SOLUSD",1741758060386,20.92724463,123.08,123.05,137.5]
["bitfinex","SOLUSD",1741758060889,20.92724463,123.06,123.0,101.72724463]
["bitfinex","SOLUSD",1741758061187,20.92724463,123.04,123.0,80.8]
["bitfinex","SOLUSD",1741758061384,20.92724463,123.04,123.0,137.5]
["bitfinex","SOLUSD",1741758061986,29.05524463,123.04,123.0,137.5]
["bitfinex","SOLUSD",1741758062504,20.92724463,123.01,122.97,20.92724463]
["bitfinex","SOLUSD",1741758062679,20.92724463,123.0,122.95,20.92724463]
["bitfinex","SOLUSD",1741758062880,20.92724463,122.98,122.94,8.1968]
["bitfinex","SOLUSD",1741758063192,20.92724463,122.98,122.94,145.6968]
["bitfinex","SOLUSD",1741758063364,20.92724463,122.98,122.94,137.563]
["bitfinex","SOLUSD",1741758063569,7.52,122.99,122.94,137.563]
["bitfinex","SOLUSD",1741758063570,20.92724463,122.97,122.94,137.563]
["bitfinex","SOLUSD",1741758063782,20.92724463,122.97,122.94,0.063]
["bitfinex","SOLUSD",1741758064282,20.92724463,122.98,122.94,0.063]
["bitfinex","SOLUSD",1741758064482,20.92724463,122.98,122.94,137.563]
["bitfinex","SOLUSD",1741758065071,20.92724463,122.98,122.94,158.49024463]
["bitfinex","SOLUSD",1741758065277,20.92724463,122.97,122.94,0.063]
["bitfinex","SOLUSD",1741758065480,20.92724463,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741758065786,20.92724463,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741758066179,28.44724463,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741758066373,7.52,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741758066799,28.44724463,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741758067992,53.75999349,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741758068206,60.50413812,122.94,122.87,137.563]
["bitfinex","SOLUSD",1741758068508,20.92724463,122.9,122.87,0.063]
["bitfinex","SOLUSD",1741758068682,28.44724463,122.91,122.87,8.2016]
["bitfinex","SOLUSD",1741758068878,7.52,122.91,122.87,166.62884463]
["bitfinex","SOLUSD",1741758069195,28.44724463,122.91,122.87,137.563]
["bitfinex","SOLUSD",1741758069980,36.58334463,122.91,122.87,137.563]
["bitfinex","SOLUSD",1741758070182,20.92724463,122.9,122.87,137.563]
["bitfinex","SOLUSD",1741758071098,20.92724463,122.88,122.87,0.063]
["bitfinex","SOLUSD",1741758071787,20.92724463,122.89,122.87,0.063]
["bitfinex","SOLUSD",1741758072474,20.2123355,122.89,122.87,0.063]
["bitfinex","SOLUSD",1741758072680,39.57689349,122.88,122.87,0.063]
["bitfinex","SOLUSD",1741758072876,62.50413812,122.88,122.87,0.063]
["bitfinex","SOLUSD",1741758074196,60.50413812,122.88,122.87,0.063]
["bitfinex","SOLUSD",1741758074414,70.64213812,122.88,122.87,0.063]
["bitfinex","SOLUSD",1741758076699,2.0,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741758076895,49.09689349,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741758077202,47.09689349,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741758077397,22.25734886,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741758077604,124.88459349,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741758077800,122.88459349,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741758078682,131.02459349,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741758079094,49.32459349,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741758079694,51.32459349,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741758080005,60.50413812,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741758080199,68.02413812,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741758080787,76.16603812,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741758082104,78.16603812,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741758082289,84.30073812,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741758083185,82.30073812,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741758083385,61.37349349,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741758084599,82.30073812,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741758088511,20.92724463,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741758089298,18.64964886,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741758089495,47.09689349,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741758089696,47.09689349,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741758089697,24.70174886,122.77,122.75,0.063]
["bitfinex","SOLUSD",1741758089993,39.57689349,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741758090597,100.34964886,122.75,122.7,0.063]
["bitfinex","SOLUSD",1741758090796,20.92724463,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758091005,18.64964886,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741758091206,20.92724463,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741758091410,39.57689349,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758091909,20.92724463,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758092111,20.92724463,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741758092299,20.92724463,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758092612,39.57689349,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758093114,47.72609349,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758095213,49.24179349,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758095514,47.72609349,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741758097892,70.65333812,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741758098095,20.92724463,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741758098507,41.17489349,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741758098920,49.32549349,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741758099306,49.32549349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758100898,56.86549349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758104603,61.02502729,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758105122,35.93824886,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758105314,55.26749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758107332,47.72749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758107629,55.26749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758109313,28.46724463,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758109523,20.92724463,122.7,122.68,0.0001]
["bitfinex","SOLUSD",1741758109708,20.92724463,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758110524,39.57689349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758111709,47.72749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758113119,47.75749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758114006,55.29749349,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1741758121240,18.64964886,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741758121445,20.92724463,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741758121822,86.99413812,122.66,122.58,1.555]
["bitfinex","SOLUSD",1741758122132,20.92724463,122.6,122.58,1.555]
["bitfinex","SOLUSD",1741758122332,20.92724463,122.59,122.58,1.555]
["bitfinex","SOLUSD",1741758122735,20.92724463,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741758122935,20.92724463,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741758123368,20.92724463,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741758123528,8.157,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741758123728,20.92724463,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741758124326,20.92724463,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741758125148,29.08454463,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741758126930,20.92724463,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741758129387,20.92724463,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741758129878,20.92724463,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741758130548,39.57689349,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741758130960,121.27689349,122.56,122.55,0.0001]
["bitfinex","SOLUSD",1741758131168,18.64964886,122.55,122.48,1.5406]
["bitfinex","SOLUSD",1741758131371,20.92724463,122.51,122.48,1.5406]
["bitfinex","SOLUSD",1741758131959,20.92724463,122.5,122.48,1.5406]
["bitfinex","SOLUSD",1741758132359,20.92724463,122.49,122.48,1.5406]
["bitfinex","SOLUSD",1741758132553,20.92724463,122.52,122.48,9.705]
["bitfinex","SOLUSD",1741758132761,7.54,122.53,122.48,30.63224463]
["bitfinex","SOLUSD",1741758133059,28.46724463,122.53,122.48,30.63224463]
["bitfinex","SOLUSD",1741758133255,18.64964886,122.56,122.5,20.92724463]
["bitfinex","SOLUSD",1741758133576,20.92724463,122.55,122.5,20.92724463]
["bitfinex","SOLUSD",1741758135250,29.08714463,122.55,122.5,20.92724463]
["bitfinex","SOLUSD",1741758136174,20.92724463,122.54,122.49,20.92724463]
["bitfinex","SOLUSD",1741758136679,20.92724463,122.54,122.49,29.09084463]
["bitfinex","SOLUSD",1741758136976,29.08804463,122.54,122.49,29.09084463]
["bitfinex","SOLUSD",1741758137862,29.08804463,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758138359,20.92724463,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758139210,20.05428308,122.61,122.53,20.92724463]
["bitfinex","SOLUSD",1741758139395,20.92724463,122.58,122.53,20.92724463]
["bitfinex","SOLUSD",1741758139685,20.92724463,122.57,122.52,20.92724463]
["bitfinex","SOLUSD",1741758140093,20.92724463,122.56,122.51,165.08234463]
["bitfinex","SOLUSD",1741758140389,20.92724463,122.55,122.51,165.08234463]
["bitfinex","SOLUSD",1741758140574,20.92724463,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758140966,20.92724463,122.55,122.5,20.99024463]
["bitfinex","SOLUSD",1741758141184,20.92724463,122.55,122.5,29.15334463]
["bitfinex","SOLUSD",1741758141359,20.92724463,122.55,122.5,20.99024463]
["bitfinex","SOLUSD",1741758141890,20.92724463,122.55,122.5,29.15334463]
["bitfinex","SOLUSD",1741758142081,29.08684463,122.56,122.51,20.92724463]
["bitfinex","SOLUSD",1741758142283,20.92724463,122.55,122.51,20.92724463]
["bitfinex","SOLUSD",1741758142597,20.92724463,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758143518,18.64964886,122.55,122.5,29.15314463]
["bitfinex","SOLUSD",1741758143817,39.57689349,122.55,122.5,29.15314463]
["bitfinex","SOLUSD",1741758144112,20.92724463,122.54,122.5,8.2259]
["bitfinex","SOLUSD",1741758144417,20.92724463,122.55,122.5,29.15314463]
["bitfinex","SOLUSD",1741758146116,29.08654463,122.56,122.51,29.08964463]
["bitfinex","SOLUSD",1741758147017,20.92724463,122.55,122.51,8.1624]
["bitfinex","SOLUSD",1741758147692,29.08654463,122.56,122.51,29.08964463]
["bitfinex","SOLUSD",1741758147894,20.92724463,122.55,122.5,29.15334463]
["bitfinex","SOLUSD",1741758148407,20.92724463,122.56,122.51,20.92724463]
["bitfinex","SOLUSD",1741758149501,28.46724463,122.57,122.53,20.92724463]
["bitfinex","SOLUSD",1741758149697,7.54,122.57,122.53,20.92724463]
["bitfinex","SOLUSD",1741758150220,29.08524463,122.58,122.53,20.92724463]
["bitfinex","SOLUSD",1741758150522,29.08464463,122.59,122.53,20.92724463]
["bitfinex","SOLUSD",1741758150821,29.08464463,122.59,122.54,20.92724463]
["bitfinex","SOLUSD",1741758151517,47.11689349,122.6,122.55,20.92724463]
["bitfinex","SOLUSD",1741758152417,20.92724463,122.61,122.56,20.92724463]
["bitfinex","SOLUSD",1741758152601,47.11689349,122.61,122.56,20.92724463]
["bitfinex","SOLUSD",1741758153318,39.57689349,122.61,122.56,20.92724463]
["bitfinex","SOLUSD",1741758153512,20.92724463,122.62,122.57,30.67044463]
["bitfinex","SOLUSD",1741758153819,20.92724463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758155019,29.08194463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758155218,20.92724463,122.62,122.57,30.67044463]
["bitfinex","SOLUSD",1741758155419,29.08194463,122.63,122.57,30.67044463]
["bitfinex","SOLUSD",1741758156227,7.54,122.64,122.58,20.92724463]
["bitfinex","SOLUSD",1741758156432,34.34384886,122.64,122.58,20.92724463]
["bitfinex","SOLUSD",1741758156633,20.92724463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758156836,20.92724463,122.63,122.57,168.17044463]
["bitfinex","SOLUSD",1741758157526,29.08234463,122.63,122.57,168.17044463]
["bitfinex","SOLUSD",1741758158229,35.64229226,122.63,122.57,168.17044463]
["bitfinex","SOLUSD",1741758158528,20.92724463,122.62,122.57,168.17044463]
["bitfinex","SOLUSD",1741758158826,35.64229226,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758159929,20.92724463,122.62,122.57,160.01184463]
["bitfinex","SOLUSD",1741758160924,8.1559,122.61,122.57,160.01184463]
["bitfinex","SOLUSD",1741758161124,20.92724463,122.62,122.57,22.51184463]
["bitfinex","SOLUSD",1741758161331,20.92724463,122.62,122.57,30.67034463]
["bitfinex","SOLUSD",1741758161731,20.92724463,122.62,122.57,9.7431]
["bitfinex","SOLUSD",1741758161913,20.92724463,122.62,122.57,30.67034463]
["bitfinex","SOLUSD",1741758163033,29.08254463,122.62,122.57,30.67034463]
["bitfinex","SOLUSD",1741758163531,20.95724463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758163725,29.11194463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758163922,0.03,122.63,122.59,20.92724463]
["bitfinex","SOLUSD",1741758164128,20.92724463,122.62,122.57,168.17034463]
["bitfinex","SOLUSD",1741758164713,20.92724463,122.61,122.57,1.5846]
["bitfinex","SOLUSD",1741758164910,20.92724463,122.6,122.57,1.5846]
["bitfinex","SOLUSD",1741758165109,0.03,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758165312,29.11204463,122.63,122.58,20.92724463]
["bitfinex","SOLUSD",1741758165614,18.64964886,122.62,122.57,22.51184463]
["bitfinex","SOLUSD",1741758165815,18.64964886,122.62,122.58,20.92724463]
["bitfinex","SOLUSD",1741758166018,6.66882918,122.63,122.59,20.92724463]
["bitfinex","SOLUSD",1741758166215,0.03,122.63,122.59,20.92724463]
["bitfinex","SOLUSD",1741758166408,0.03,122.63,122.59,13.48732171]
["bitfinex","SOLUSD",1741758167226,0.03,122.63,122.59,21.64442171]
["bitfinex","SOLUSD",1741758167433,13.48732171,122.6,122.54,1.5786]
["bitfinex","SOLUSD",1741758167613,13.48732171,122.57,122.54,1.5786]
["bitfinex","SOLUSD",1741758167814,13.48732171,122.56,122.54,1.5786]
["bitfinex","SOLUSD",1741758170438,21.10088323,122.56,122.54,1.5786]
["bitfinex","SOLUSD",1741758173143,26.19964886,122.59,122.53,0.063]
["bitfinex","SOLUSD",1741758173438,29.26118323,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758173641,21.10088323,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758173842,29.26118323,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758174141,21.10088323,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758174946,21.10088323,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758179145,21.10088323,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758179345,39.75053209,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758180444,47.91113209,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758181643,21.10088323,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758181940,29.26148323,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758182341,29.26148323,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758182521,21.10088323,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758182725,21.10088323,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758182927,15.6992,122.56,122.5,0.063]
["bitfinex","SOLUSD",1741758183132,21.10088323,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758183539,21.10088323,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758183927,21.10088323,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758184328,16.0206,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741758184533,39.75053209,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758184853,21.10088323,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758185028,21.10088323,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758185430,39.75053209,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758185642,39.75053209,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758185842,21.10088323,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758186947,29.26258323,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758187646,21.10088323,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758188153,29.26258323,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758191936,29.26168323,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758192340,21.67172045,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758192754,13.51092045,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758193257,21.67242045,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758196570,13.51092045,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758196743,13.51092045,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758198841,21.67342045,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758199743,8.1612,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758199942,21.67212045,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758200139,8.1612,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758200342,0.03,122.54,122.5,15.22422045]
["bitfinex","SOLUSD",1741758200555,0.03,122.54,122.52,13.51092045]
["bitfinex","SOLUSD",1741758200944,0.03,122.54,122.52,159.17272045]
["bitfinex","SOLUSD",1741758201151,0.03,122.54,122.52,151.01092045]
["bitfinex","SOLUSD",1741758201344,0.03,122.54,122.52,159.17272045]
["bitfinex","SOLUSD",1741758201663,0.03,122.54,122.53,13.51092045]
["bitfinex","SOLUSD",1741758201866,0.03,122.54,122.53,151.01092045]
["bitfinex","SOLUSD",1741758202254,0.03,122.54,122.53,144.1595]
["bitfinex","SOLUSD",1741758203145,0.03,122.54,122.53,173.41755199]
["bitfinex","SOLUSD",1741758203683,0.03,122.54,122.53,152.3207]
["bitfinex","SOLUSD",1741758204046,0.03,122.54,122.53,173.41755199]
["bitfinex","SOLUSD",1741758204662,0.03,122.59,122.57,21.09685199]
["bitfinex","SOLUSD",1741758205049,0.03,122.59,122.58,8.1579]
["bitfinex","SOLUSD",1741758207076,0.03,122.59,122.58,29.25475199]
["bitfinex","SOLUSD",1741758207750,0.03,122.59,122.57,145.6584]
["bitfinex","SOLUSD",1741758207951,0.03,122.59,122.57,166.75525199]
["bitfinex","SOLUSD",1741758209369,0.03,122.59,122.57,158.59685199]
["bitfinex","SOLUSD",1741758209576,0.03,122.59,122.57,137.5]
["bitfinex","SOLUSD",1741758210075,0.03,122.59,122.57,145.6586]
["bitfinex","SOLUSD",1741758210574,0.03,122.59,122.57,166.75545199]
["bitfinex","SOLUSD",1741758211182,0.03,122.59,122.58,21.09685199]
["bitfinex","SOLUSD",1741758211678,0.03,122.59,122.58,29.25475199]
["bitfinex","SOLUSD",1741758214378,0.03,122.59,122.58,166.75475199]
["bitfinex","SOLUSD",1741758214554,0.03,122.59,122.58,189.35290398]
["bitfinex","SOLUSD",1741758214757,0.03,122.59,122.58,195.79160398]
["bitfinex","SOLUSD",1741758217163,0.03,122.59,122.58,193.34440085]
["bitfinex","SOLUSD",1741758218892,0.03,122.59,122.58,214.44125284]
["bitfinex","SOLUSD",1741758220489,0.03,122.62,122.59,137.47]
["bitfinex","SOLUSD",1741758220670,0.03,122.62,122.61,21.09685199]
["bitfinex","SOLUSD",1741758221985,0.03,122.62,122.61,29.25275199]
["bitfinex","SOLUSD",1741758222191,0.03,122.62,122.61,21.09685199]
["bitfinex","SOLUSD",1741758225875,0.03,122.62,122.6,8.1564]
["bitfinex","SOLUSD",1741758226081,0.03,122.62,122.59,239.36685199]
["bitfinex","SOLUSD",1741758226276,0.03,122.62,122.58,158.56685199]
["bitfinex","SOLUSD",1741758226472,21.12685199,122.62,122.57,158.56685199]
["bitfinex","SOLUSD",1741758226672,21.09685199,122.6,122.57,137.47]
["bitfinex","SOLUSD",1741758227085,29.25295199,122.61,122.57,137.47]
["bitfinex","SOLUSD",1741758227892,27.56255199,122.62,122.57,158.56685199]
["bitfinex","SOLUSD",1741758228090,0.03,122.62,122.58,21.09685199]
["bitfinex","SOLUSD",1741758228691,0.03,122.62,122.59,21.09685199]
["bitfinex","SOLUSD",1741758228891,0.03,122.62,122.59,137.47]
["bitfinex","SOLUSD",1741758229495,0.03,122.62,122.59,158.56685199]
["bitfinex","SOLUSD",1741758229998,0.03,122.62,122.6,21.09685199]
["bitfinex","SOLUSD",1741758230301,0.03,122.62,122.61,21.09685199]
["bitfinex","SOLUSD",1741758232702,0.03,122.62,122.59,145.6271]
["bitfinex","SOLUSD",1741758232703,28.64685199,122.62,122.57,137.47]
["bitfinex","SOLUSD",1741758232902,21.09685199,122.6,122.57,137.47]
["bitfinex","SOLUSD",1741758233280,21.09685199,122.59,122.57,137.47]
["bitfinex","SOLUSD",1741758233480,21.09685199,122.59,122.55,226.4296]
["bitfinex","SOLUSD",1741758233682,21.09685199,122.6,122.55,247.52645199]
["bitfinex","SOLUSD",1741758236509,21.09685199,122.59,122.55,226.4296]
["bitfinex","SOLUSD",1741758237810,29.25345199,122.6,122.55,247.52645199]
["bitfinex","SOLUSD",1741758238892,21.09685199,122.59,122.55,137.47]
["bitfinex","SOLUSD",1741758239090,8.1566,122.6,122.54,137.533]
["bitfinex","SOLUSD",1741758239091,21.09685199,122.57,122.54,137.533]
["bitfinex","SOLUSD",1741758239406,21.09685199,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741758239608,28.61685199,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758239796,21.09685199,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758239990,21.09685199,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741758240311,21.09685199,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758241007,21.09685199,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741758243106,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758244427,15.1205,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758244720,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758245411,27.76679852,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758245722,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758245896,36.21735199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758246101,15.1205,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758246707,13.5606,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758246906,21.09685199,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758247212,29.22335199,122.59,122.54,166.79035199]
["bitfinex","SOLUSD",1741758247917,27.63953996,122.59,122.54,166.79035199]
["bitfinex","SOLUSD",1741758248104,27.63953996,122.59,122.55,21.09685199]
["bitfinex","SOLUSD",1741758248414,6.54268797,122.59,122.55,21.09685199]
["bitfinex","SOLUSD",1741758248713,21.09685199,122.6,122.55,21.09685199]
["bitfinex","SOLUSD",1741758248893,21.09685199,122.6,122.55,158.56685199]
["bitfinex","SOLUSD",1741758249095,27.48147562,122.6,122.55,158.56685199]
["bitfinex","SOLUSD",1741758249419,35.63837562,122.6,122.55,158.56685199]
["bitfinex","SOLUSD",1741758250218,21.09685199,122.57,122.55,137.47]
["bitfinex","SOLUSD",1741758250415,21.09685199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758250617,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758251407,29.25675199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758253023,8.1592,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758253215,29.25605199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758254622,8.1592,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758254823,29.25605199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758255924,8.1592,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758256124,29.25605199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758261324,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758262230,29.25605199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758262832,8.1579,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758263025,21.09685199,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741758263629,21.12685199,122.59,122.54,137.533]
["bitfinex","SOLUSD",1741758264523,21.09685199,122.57,122.54,137.533]
["bitfinex","SOLUSD",1741758265240,21.09685199,122.58,122.54,137.533]
["bitfinex","SOLUSD",1741758266728,21.09685199,122.58,122.54,145.6934]
["bitfinex","SOLUSD",1741758266910,21.12685199,122.59,122.54,166.79025199]
["bitfinex","SOLUSD",1741758267321,21.09685199,122.56,122.54,137.533]
["bitfinex","SOLUSD",1741758267517,21.09685199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758267720,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758267920,21.09685199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758268917,21.09685199,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741758270536,21.09685199,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741758272439,21.09685199,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741758273726,21.09685199,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741758273926,21.09685199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758274640,29.25835199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758275632,8.1875,122.59,122.52,21.09685199]
["bitfinex","SOLUSD",1741758275839,21.09685199,122.57,122.52,158.56685199]
["bitfinex","SOLUSD",1741758276836,29.25585199,122.57,122.52,137.47]
["bitfinex","SOLUSD",1741758277244,29.25585199,122.57,122.52,158.56685199]
["bitfinex","SOLUSD",1741758277424,21.09685199,122.57,122.52,166.72865199]
["bitfinex","SOLUSD",1741758277620,21.09685199,122.56,122.52,137.47]
["bitfinex","SOLUSD",1741758277838,21.09685199,122.54,122.5,137.533]
["bitfinex","SOLUSD",1741758279945,21.09685199,122.53,122.5,137.533]
["bitfinex","SOLUSD",1741758282350,21.09685199,122.53,122.5,145.6961]
["bitfinex","SOLUSD",1741758282528,21.09685199,122.53,122.5,137.533]
["bitfinex","SOLUSD",1741758284148,29.25805199,122.53,122.5,137.533]
["bitfinex","SOLUSD",1741758285635,29.25805199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758286255,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758286834,15.6812,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758287034,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758287429,8.1619,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758287430,21.09685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758287652,29.25855199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758287851,21.09685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758289563,21.09685199,122.53,122.5,137.533]
["bitfinex","SOLUSD",1741758290160,8.1609,122.54,122.5,137.533]
["bitfinex","SOLUSD",1741758290455,21.09685199,122.53,122.5,137.533]
["bitfinex","SOLUSD",1741758290959,8.1592,122.56,122.51,21.09685199]
["bitfinex","SOLUSD",1741758291263,29.25565199,122.57,122.52,21.09685199]
["bitfinex","SOLUSD",1741758291840,29.25565199,122.57,122.51,166.72935199]
["bitfinex","SOLUSD",1741758292239,29.25565199,122.57,122.52,21.09685199]
["bitfinex","SOLUSD",1741758292452,21.09685199,122.57,122.52,21.09685199]
["bitfinex","SOLUSD",1741758293063,21.09685199,122.54,122.51,143.6828]
["bitfinex","SOLUSD",1741758293265,21.09685199,122.53,122.51,137.47]
["bitfinex","SOLUSD",1741758294363,29.25755199,122.54,122.51,137.47]
["bitfinex","SOLUSD",1741758294558,21.09685199,122.53,122.51,137.47]
["bitfinex","SOLUSD",1741758294866,21.09685199,122.52,122.5,139.1267]
["bitfinex","SOLUSD",1741758295047,21.09685199,122.51,122.5,137.533]
["bitfinex","SOLUSD",1741758295249,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758295943,29.25935199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758297160,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758297974,21.09685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758299769,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758300273,8.162,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758300478,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758301674,0.03,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758301872,21.12685199,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758302072,21.09685199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758303368,29.25825199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758303569,21.09685199,122.52,122.5,137.533]
["bitfinex","SOLUSD",1741758304071,21.09685199,122.51,122.5,137.533]
["bitfinex","SOLUSD",1741758305184,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758305483,29.25935199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758306065,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758306377,36.77905199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758306762,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758307863,28.61685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758308069,7.52,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758308275,28.61685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758308594,36.77895199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758308893,28.61685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758309595,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758310178,36.77885199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758310488,28.61685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758310990,21.09685199,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758311184,0.03,122.54,122.5,137.563]
["bitfinex","SOLUSD",1741758311388,21.09685199,122.53,122.5,137.563]
["bitfinex","SOLUSD",1741758312469,29.25815199,122.53,122.5,137.563]
["bitfinex","SOLUSD",1741758314686,21.09685199,122.52,122.5,137.563]
["bitfinex","SOLUSD",1741758315398,21.09685199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758316686,29.25925199,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758318398,29.25835199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758319483,21.09685199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758319892,29.25825199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758321382,21.09685199,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758322202,8.1908,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758322385,13.51188228,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758323306,21.67328228,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758326504,0.03,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758326700,13.51188228,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741758326932,13.51188228,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741758327081,0.03,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741758327289,13.51188228,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758329104,21.67438228,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741758330290,42.08078228,122.51,122.46,0.063]
["bitfinex","SOLUSD",1741758330502,13.51188228,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741758331317,13.51188228,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741758332891,13.51188228,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741758334717,28.5644,122.53,122.47,13.51188228]
["bitfinex","SOLUSD",1741758334898,13.51188228,122.51,122.47,151.01188228]
["bitfinex","SOLUSD",1741758335099,13.51188228,122.51,122.47,137.5]
["bitfinex","SOLUSD",1741758335498,21.67458228,122.51,122.47,137.5]
["bitfinex","SOLUSD",1741758336117,13.51188228,122.5,122.47,137.5]
["bitfinex","SOLUSD",1741758336321,13.51188228,122.5,122.46,137.563]
["bitfinex","SOLUSD",1741758336816,13.51188228,122.5,122.46,151.07488228]
["bitfinex","SOLUSD",1741758337020,27.02376456,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741758337324,75.0594114,122.47,122.42,0.063]
["bitfinex","SOLUSD",1741758337538,13.51188228,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741758340309,36.82419903,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741758340512,76.63014692,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758340819,42.31259806,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758341200,21.15629903,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758342718,21.15629903,122.42,122.37,0.063]
["bitfinex","SOLUSD",1741758342919,21.15629903,122.4,122.37,137.563]
["bitfinex","SOLUSD",1741758343905,21.15629903,122.4,122.37,145.7347]
["bitfinex","SOLUSD",1741758344614,21.15629903,122.41,122.37,145.7347]
["bitfinex","SOLUSD",1741758345418,28.67629903,122.42,122.37,166.89099903]
["bitfinex","SOLUSD",1741758345716,21.15629903,122.43,122.38,21.15629903]
["bitfinex","SOLUSD",1741758346012,21.15629903,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741758346318,21.15629903,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758348201,21.15629903,122.43,122.41,137.563]
["bitfinex","SOLUSD",1741758348602,21.15629903,122.42,122.41,137.563]
["bitfinex","SOLUSD",1741758352522,21.15629903,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758355045,29.32479903,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758355243,21.15629903,122.39,122.37,137.563]
["bitfinex","SOLUSD",1741758355445,21.15629903,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741758356613,29.32659903,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741758361823,7.52,122.41,122.37,21.21929903]
["bitfinex","SOLUSD",1741758362037,7.52,122.41,122.37,20.71929903]
["bitfinex","SOLUSD",1741758362218,7.52,122.41,122.37,21.70750666]
["bitfinex","SOLUSD",1741758364351,0.03,122.43,122.37,159.20750666]
["bitfinex","SOLUSD",1741758364524,0.03,122.43,122.4,13.53610666]
["bitfinex","SOLUSD",1741758364723,0.03,122.43,122.4,151.03610666]
["bitfinex","SOLUSD",1741758365116,0.03,122.43,122.4,139.053]
["bitfinex","SOLUSD",1741758366128,0.03,122.43,122.4,152.58910666]
["bitfinex","SOLUSD",1741758366533,0.03,122.43,122.4,139.053]
["bitfinex","SOLUSD",1741758366933,0.03,122.43,122.4,147.2229]
["bitfinex","SOLUSD",1741758367144,0.03,122.43,122.4,160.75900666]
["bitfinex","SOLUSD",1741758367738,13.56610666,122.43,122.4,137.5]
["bitfinex","SOLUSD",1741758367946,13.53610666,122.41,122.4,137.5]
["bitfinex","SOLUSD",1741758368450,13.53610666,122.42,122.4,137.5]
["bitfinex","SOLUSD",1741758368645,21.70520666,122.42,122.4,137.5]
["bitfinex","SOLUSD",1741758368825,13.53610666,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741758369643,13.53610666,122.4,122.37,137.5]
["bitfinex","SOLUSD",1741758370532,13.53610666,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741758370533,21.70630666,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741758371028,27.9498,122.43,122.38,137.563]
["bitfinex","SOLUSD",1741758371029,0.03,122.43,122.38,137.563]
["bitfinex","SOLUSD",1741758371227,21.73420666,122.43,122.39,13.53610666]
["bitfinex","SOLUSD",1741758371433,21.73420666,122.43,122.38,13.59910666]
["bitfinex","SOLUSD",1741758372051,13.53610666,122.42,122.38,0.063]
["bitfinex","SOLUSD",1741758372629,13.53610666,122.41,122.38,0.063]
["bitfinex","SOLUSD",1741758373231,8.1601,122.38,122.33,0.063]
["bitfinex","SOLUSD",1741758373437,8.1687,122.42,122.34,18.64964886]
["bitfinex","SOLUSD",1741758373636,8.1687,122.42,122.34,156.14964886]
["bitfinex","SOLUSD",1741758373857,8.1981,122.43,122.35,1.5591]
["bitfinex","SOLUSD",1741758374162,8.1979,122.43,122.37,13.53610666]
["bitfinex","SOLUSD",1741758374456,21.15144795,122.41,122.37,158.65144795]
["bitfinex","SOLUSD",1741758374651,21.15144795,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741758375354,8.1689,122.42,122.37,158.65144795]
["bitfinex","SOLUSD",1741758375355,21.15144795,122.42,122.37,158.65144795]
["bitfinex","SOLUSD",1741758375528,21.15144795,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741758375734,21.15144795,122.4,122.37,137.5]
["bitfinex","SOLUSD",1741758376038,21.15144795,122.38,122.37,137.5]
["bitfinex","SOLUSD",1741758376243,21.15144795,122.38,122.33,137.563]
["bitfinex","SOLUSD",1741758376456,21.15144795,122.37,122.33,137.563]
["bitfinex","SOLUSD",1741758378276,21.15144795,122.37,122.33,166.88904795]
["bitfinex","SOLUSD",1741758378448,21.15144795,122.39,122.34,21.15144795]
["bitfinex","SOLUSD",1741758378934,21.15144795,122.39,122.34,29.32494795]
["bitfinex","SOLUSD",1741758379135,21.15144795,122.39,122.35,21.15144795]
["bitfinex","SOLUSD",1741758379352,29.32204795,122.39,122.35,137.5]
["bitfinex","SOLUSD",1741758379541,21.15144795,122.38,122.35,137.5]
["bitfinex","SOLUSD",1741758380131,21.15144795,122.39,122.35,137.5]
["bitfinex","SOLUSD",1741758380330,29.32234795,122.39,122.35,137.5]
["bitfinex","SOLUSD",1741758380536,21.15144795,122.38,122.35,137.5]
["bitfinex","SOLUSD",1741758381858,29.32274795,122.38,122.35,137.5]
["bitfinex","SOLUSD",1741758382059,21.15144795,122.38,122.35,137.5]
["bitfinex","SOLUSD",1741758382758,21.15144795,122.38,122.35,137.563]
["bitfinex","SOLUSD",1741758387670,21.15144795,122.37,122.35,137.563]
["bitfinex","SOLUSD",1741758388264,21.15144795,122.38,122.35,137.563]
["bitfinex","SOLUSD",1741758388461,21.15144795,122.37,122.35,137.563]
["bitfinex","SOLUSD",1741758389174,21.15144795,122.38,122.35,137.563]
["bitfinex","SOLUSD",1741758390073,21.15144795,122.37,122.35,137.563]
["bitfinex","SOLUSD",1741758391057,21.15144795,122.36,122.35,137.563]
["bitfinex","SOLUSD",1741758391376,21.15144795,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741758392475,29.32404795,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741758392648,21.15144795,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741758393673,29.32404795,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741758396378,29.32404795,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741758396558,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758397881,27.55935105,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758398094,48.710799,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758398578,35.73325105,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758401687,12.77758938,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741758403362,21.15144795,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741758404187,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758406265,21.15144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758406671,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758409987,21.15144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758410888,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758411690,38.44233739,122.38,122.33,0.063]
["bitfinex","SOLUSD",1741758411995,21.15144795,122.37,122.33,0.063]
["bitfinex","SOLUSD",1741758412180,21.15144795,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741758412498,21.15144795,122.37,122.33,0.063]
["bitfinex","SOLUSD",1741758413475,6.57762351,122.37,122.33,0.063]
["bitfinex","SOLUSD",1741758413675,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758413868,29.32534795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758415289,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758415503,21.15144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758415794,28.65144795,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741758416190,21.15144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758417697,21.15144795,122.35,122.33,137.563]
["bitfinex","SOLUSD",1741758418182,36.82404795,122.36,122.33,137.563]
["bitfinex","SOLUSD",1741758418591,0.03,122.35,122.33,137.563]
["bitfinex","SOLUSD",1741758421302,0.03,122.35,122.34,21.15144795]
["bitfinex","SOLUSD",1741758421478,0.03,122.35,122.33,137.563]
["bitfinex","SOLUSD",1741758421803,0.03,122.35,122.33,159.9401168]
["bitfinex","SOLUSD",1741758421985,0.03,122.35,122.33,158.71444795]
["bitfinex","SOLUSD",1741758422293,0.03,122.35,122.33,166.88894795]
["bitfinex","SOLUSD",1741758422697,0.03,122.35,122.33,145.7375]
["bitfinex","SOLUSD",1741758422901,21.18144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758423089,21.15144795,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741758425800,33.95903733,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758426897,21.18144795,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741758428103,21.18144795,122.35,122.33,137.563]
["bitfinex","SOLUSD",1741758428104,0.03,122.35,122.33,137.563]
["bitfinex","SOLUSD",1741758429909,0.03,122.35,122.33,145.7373]
["bitfinex","SOLUSD",1741758431686,0.03,122.35,122.34,18.64964886]
["bitfinex","SOLUSD",1741758431890,0.03,122.35,122.34,39.80109681]
["bitfinex","SOLUSD",1741758432090,0.03,122.35,122.34,185.47499681]
["bitfinex","SOLUSD",1741758432300,0.03,122.35,122.34,164.32354886]
["bitfinex","SOLUSD",1741758433813,0.03,122.35,122.34,185.47499681]
["bitfinex","SOLUSD",1741758434318,0.0001,122.35,122.34,206.62644476]
["bitfinex","SOLUSD",1741758435505,0.0001,122.35,122.34,185.47499681]
["bitfinex","SOLUSD",1741758437323,0.03,122.38,122.36,18.64964886]
["bitfinex","SOLUSD",1741758437520,0.03,122.38,122.36,177.30099681]
["bitfinex","SOLUSD",1741758438519,0.03,122.38,122.37,21.15144795]
["bitfinex","SOLUSD",1741758438697,0.03,122.38,122.36,145.6718]
["bitfinex","SOLUSD",1741758438895,0.03,122.38,122.36,166.82324795]
["bitfinex","SOLUSD",1741758440014,0.03,122.38,122.37,21.15144795]
["bitfinex","SOLUSD",1741758440609,0.03,122.38,122.36,145.6718]
["bitfinex","SOLUSD",1741758440815,0.03,122.38,122.36,166.82324795]
["bitfinex","SOLUSD",1741758441824,0.03,122.38,122.37,39.80109681]
["bitfinex","SOLUSD",1741758442009,0.03,122.38,122.37,47.97299681]
["bitfinex","SOLUSD",1741758443029,0.03,122.38,122.37,26.82154886]
["bitfinex","SOLUSD",1741758443328,0.03,122.38,122.37,185.47289681]
["bitfinex","SOLUSD",1741758443712,0.03,122.38,122.37,266.27289681]
["bitfinex","SOLUSD",1741758444908,0.03,122.38,122.37,267.91599681]
["bitfinex","SOLUSD",1741758445105,0.03,122.4,122.39,18.64964886]
["bitfinex","SOLUSD",1741758445317,0.03,122.4,122.39,142.97748943]
["bitfinex","SOLUSD",1741758445528,0.03,122.4,122.39,121.82604148]
["bitfinex","SOLUSD",1741758446747,0.03,122.4,122.39,129.99664148]
["bitfinex","SOLUSD",1741758448617,0.03,122.4,122.39,151.14808943]
["bitfinex","SOLUSD",1741758448933,0.03,122.4,122.39,149.92314476]
["bitfinex","SOLUSD",1741758449334,0.03,122.43,122.39,172.34964476]
["bitfinex","SOLUSD",1741758449631,0.03,122.43,122.42,39.80109681]
["bitfinex","SOLUSD",1741758449828,0.03,122.43,122.42,177.27099681]
["bitfinex","SOLUSD",1741758450423,0.03,122.43,122.42,185.43949681]
["bitfinex","SOLUSD",1741758451335,0.03,122.43,122.42,137.4699]
["bitfinex","SOLUSD",1741758451537,21.18144795,122.43,122.39,218.2699]
["bitfinex","SOLUSD",1741758452737,21.18144795,122.43,122.39,226.4402]
["bitfinex","SOLUSD",1741758453045,0.03,122.43,122.39,247.59164795]
["bitfinex","SOLUSD",1741758453534,21.18144795,122.43,122.39,247.59164795]
["bitfinex","SOLUSD",1741758453919,0.03,122.43,122.39,247.59164795]
["bitfinex","SOLUSD",1741758454238,0.03,122.43,122.41,21.15144795]
["bitfinex","SOLUSD",1741758455039,0.03,122.43,122.41,158.62134795]
["bitfinex","SOLUSD",1741758456041,21.15144795,122.42,122.4,137.4699]
["bitfinex","SOLUSD",1741758456224,21.15144795,122.41,122.4,137.4699]
["bitfinex","SOLUSD",1741758457742,29.32064795,122.41,122.4,137.4699]
["bitfinex","SOLUSD",1741758457948,8.1692,122.41,122.4,137.4699]
["bitfinex","SOLUSD",1741758458244,29.32064795,122.41,122.4,137.4699]
["bitfinex","SOLUSD",1741758458636,29.32064795,122.41,122.36,137.4699]
["bitfinex","SOLUSD",1741758458830,21.15144795,122.4,122.36,137.4699]
["bitfinex","SOLUSD",1741758459035,21.15144795,122.39,122.36,137.4699]
["bitfinex","SOLUSD",1741758459827,29.32224795,122.39,122.36,137.4699]
["bitfinex","SOLUSD",1741758461439,21.15144795,122.37,122.34,218.3329]
["bitfinex","SOLUSD",1741758463855,29.32344795,122.37,122.34,218.3329]
["bitfinex","SOLUSD",1741758467835,29.32284795,122.38,122.34,218.3329]
["bitfinex","SOLUSD",1741758468043,30.97314795,122.39,122.34,247.65814795]
["bitfinex","SOLUSD",1741758468960,21.15144795,122.38,122.34,226.5067]
["bitfinex","SOLUSD",1741758469166,1.6509,122.39,122.35,21.15144795]
["bitfinex","SOLUSD",1741758469458,30.97304795,122.39,122.34,247.65814795]
["bitfinex","SOLUSD",1741758470138,7.7772,122.43,122.37,21.15144795]
["bitfinex","SOLUSD",1741758470357,21.15144795,122.42,122.37,158.62134795]
["bitfinex","SOLUSD",1741758471140,7.7772,122.43,122.37,158.62134795]
["bitfinex","SOLUSD",1741758471343,8.1688,122.42,122.37,158.62134795]
["bitfinex","SOLUSD",1741758471543,21.15144795,122.41,122.37,158.62134795]
["bitfinex","SOLUSD",1741758471760,21.15144795,122.41,122.37,137.4699]
["bitfinex","SOLUSD",1741758473765,21.15144795,122.41,122.37,145.6417]
["bitfinex","SOLUSD",1741758477881,21.15144795,122.4,122.37,137.4699]
["bitfinex","SOLUSD",1741758479583,21.15144795,122.39,122.37,137.4699]
["bitfinex","SOLUSD",1741758480676,0.03,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1741758480897,0.03,122.41,122.38,41.02659694]
["bitfinex","SOLUSD",1741758481103,0.03,122.41,122.38,30.54804808]
["bitfinex","SOLUSD",1741758481277,0.03,122.41,122.37,166.79294795]
["bitfinex","SOLUSD",1741758481602,0.03,122.41,122.37,137.4699]
["bitfinex","SOLUSD",1741758481979,0.03,122.41,122.37,158.62134795]
["bitfinex","SOLUSD",1741758482683,21.15144795,122.38,122.34,137.5329]
["bitfinex","SOLUSD",1741758482885,21.15144795,122.36,122.34,137.5329]
["bitfinex","SOLUSD",1741758484605,21.15144795,122.37,122.34,137.5329]
["bitfinex","SOLUSD",1741758486691,0.03,122.41,122.35,39.80109681]
["bitfinex","SOLUSD",1741758486882,0.03,122.41,122.36,21.15144795]
["bitfinex","SOLUSD",1741758486883,21.18144795,122.41,122.36,21.15144795]
["bitfinex","SOLUSD",1741758487395,0.03,122.41,122.37,21.15144795]
["bitfinex","SOLUSD",1741758487589,0.03,122.41,122.36,21.15144795]
["bitfinex","SOLUSD",1741758487796,21.18144795,122.41,122.36,21.15144795]
["bitfinex","SOLUSD",1741758488188,0.03,122.41,122.37,21.15144795]
["bitfinex","SOLUSD",1741758488371,0.03,122.41,122.38,39.80109681]
["bitfinex","SOLUSD",1741758488575,0.03,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741758488978,0.03,122.41,122.39,29.32204795]
["bitfinex","SOLUSD",1741758489700,0.03,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741758492802,0.03,122.41,122.38,265.63399681]
["bitfinex","SOLUSD",1741758492985,21.18144795,122.41,122.38,218.3329]
["bitfinex","SOLUSD",1741758493502,21.18144795,122.41,122.38,226.5039]
["bitfinex","SOLUSD",1741758493877,0.03,122.41,122.38,226.5039]
["bitfinex","SOLUSD",1741758494621,0.03,122.41,122.38,247.65534795]
["bitfinex","SOLUSD",1741758494798,0.03,122.41,122.39,21.15144795]
["bitfinex","SOLUSD",1741758495797,0.03,122.41,122.4,18.64964886]
["bitfinex","SOLUSD",1741758496019,0.03,122.41,122.4,47.97099681]
["bitfinex","SOLUSD",1741758497126,0.03,122.41,122.4,26.81954886]
["bitfinex","SOLUSD",1741758497510,0.03,122.41,122.4,47.97099681]
["bitfinex","SOLUSD",1741758498333,0.03,122.43,122.42,18.64964886]
["bitfinex","SOLUSD",1741758498628,0.03,122.43,122.42,177.24099681]
["bitfinex","SOLUSD",1741758500026,0.03,122.43,122.42,137.4399]
["bitfinex","SOLUSD",1741758501136,21.18144795,122.43,122.42,137.4399]
["bitfinex","SOLUSD",1741758501930,0.03,122.43,122.42,137.4399]
["bitfinex","SOLUSD",1741758502731,0.03,122.43,122.42,145.6084]
["bitfinex","SOLUSD",1741758503530,0.03,122.43,122.42,164.25804886]
["bitfinex","SOLUSD",1741758503833,0.03,122.43,122.42,185.40949681]
["bitfinex","SOLUSD",1741758504210,0.0001,122.43,122.42,273.68949681]
["bitfinex","SOLUSD",1741758504405,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758504631,0.03,122.48,122.46,21.15144795]
["bitfinex","SOLUSD",1741758505223,0.03,122.48,122.47,18.64964886]
["bitfinex","SOLUSD",1741758505409,0.03,122.48,122.47,39.80109681]
["bitfinex","SOLUSD",1741758506014,0.03,122.48,122.47,26.81484886]
["bitfinex","SOLUSD",1741758506429,0.03,122.48,122.47,47.96629681]
["bitfinex","SOLUSD",1741758507042,0.03,122.48,122.47,26.81484886]
["bitfinex","SOLUSD",1741758507536,0.03,122.48,122.47,18.64964886]
["bitfinex","SOLUSD",1741758508518,0.03,122.48,122.47,156.08944886]
["bitfinex","SOLUSD",1741758508728,0.03,122.48,122.47,177.24089681]
["bitfinex","SOLUSD",1741758509024,28.98984795,122.48,122.44,137.4398]
["bitfinex","SOLUSD",1741758509227,21.15144795,122.45,122.41,219.7587]
["bitfinex","SOLUSD",1741758509430,21.15144795,122.45,122.41,218.2398]
["bitfinex","SOLUSD",1741758509631,21.15144795,122.43,122.41,218.2398]
["bitfinex","SOLUSD",1741758509830,21.15144795,122.42,122.4,0.063]
["bitfinex","SOLUSD",1741758510131,21.15144795,122.42,122.4,137.5028]
["bitfinex","SOLUSD",1741758510717,15.6454,122.47,122.4,158.65424795]
["bitfinex","SOLUSD",1741758511035,21.15144795,122.44,122.4,137.5028]
["bitfinex","SOLUSD",1741758511235,21.15144795,122.43,122.4,137.5028]
["bitfinex","SOLUSD",1741758511834,21.15144795,122.44,122.4,137.5028]
["bitfinex","SOLUSD",1741758512737,29.31824795,122.45,122.4,158.65424795]
["bitfinex","SOLUSD",1741758513613,21.15144795,122.44,122.4,137.5028]
["bitfinex","SOLUSD",1741758514651,29.31934795,122.43,122.4,137.5028]
["bitfinex","SOLUSD",1741758515037,21.15144795,122.42,122.4,137.5028]
["bitfinex","SOLUSD",1741758515338,21.15144795,122.46,122.41,21.15144795]
["bitfinex","SOLUSD",1741758515535,21.15144795,122.45,122.4,158.65424795]
["bitfinex","SOLUSD",1741758516141,28.5783,122.47,122.4,158.65424795]
["bitfinex","SOLUSD",1741758516342,21.15144795,122.45,122.4,158.65424795]
["bitfinex","SOLUSD",1741758516641,21.15144795,122.45,122.41,21.15144795]
["bitfinex","SOLUSD",1741758516830,21.15144795,122.45,122.4,158.65424795]
["bitfinex","SOLUSD",1741758517136,21.15144795,122.45,122.4,166.82404795]
["bitfinex","SOLUSD",1741758517337,28.98984795,122.48,122.43,21.15144795]
["bitfinex","SOLUSD",1741758517539,21.15144795,122.46,122.43,137.4398]
["bitfinex","SOLUSD",1741758518019,21.18144795,122.48,122.43,158.59124795]
["bitfinex","SOLUSD",1741758518219,21.18144795,122.48,122.43,137.4398]
["bitfinex","SOLUSD",1741758518421,21.18144795,122.48,122.43,158.59124795]
["bitfinex","SOLUSD",1741758518623,21.15144795,122.47,122.43,137.4398]
["bitfinex","SOLUSD",1741758519646,21.18144795,122.48,122.43,166.75904795]
["bitfinex","SOLUSD",1741758519827,21.18144795,122.48,122.43,158.59124795]
["bitfinex","SOLUSD",1741758520024,21.15144795,122.47,122.43,137.4398]
["bitfinex","SOLUSD",1741758520226,21.15144795,122.46,122.43,137.4398]
["bitfinex","SOLUSD",1741758522044,21.18144795,122.48,122.43,137.4398]
["bitfinex","SOLUSD",1741758522250,21.18144795,122.48,122.43,158.59124795]
["bitfinex","SOLUSD",1741758523230,21.18144795,122.48,122.43,166.75894795]
["bitfinex","SOLUSD",1741758523431,0.03,122.48,122.44,39.80109681]
["bitfinex","SOLUSD",1741758523638,0.03,122.48,122.45,21.15144795]
["bitfinex","SOLUSD",1741758524035,0.03,122.48,122.45,218.2398]
["bitfinex","SOLUSD",1741758524232,0.03,122.48,122.47,21.15144795]
["bitfinex","SOLUSD",1741758524427,0.03,122.48,122.47,158.59124795]
["bitfinex","SOLUSD",1741758524846,0.03,122.48,122.47,177.24089681]
["bitfinex","SOLUSD",1741758525531,0.03,122.48,122.47,187.05799681]
["bitfinex","SOLUSD",1741758526452,0.03,122.48,122.47,137.4398]
["bitfinex","SOLUSD",1741758527547,0.03,122.48,122.46,137.4398]
["bitfinex","SOLUSD",1741758527729,33.78257123,122.47,122.45,137.4398]
["bitfinex","SOLUSD",1741758527930,33.78257123,122.46,122.43,137.4398]
["bitfinex","SOLUSD",1741758528226,33.78257123,122.47,122.43,137.4398]
["bitfinex","SOLUSD",1741758529548,33.78257123,122.47,122.43,145.6077]
["bitfinex","SOLUSD",1741758529955,8.1947,122.48,122.43,145.6074]
["bitfinex","SOLUSD",1741758529956,41.97717123,122.48,122.43,145.6074]
["bitfinex","SOLUSD",1741758530155,33.81257123,122.48,122.43,179.38997123]
["bitfinex","SOLUSD",1741758531649,33.81257123,122.48,122.43,145.6074]
["bitfinex","SOLUSD",1741758531850,33.81257123,122.48,122.42,18.64964886]
["bitfinex","SOLUSD",1741758531851,33.78257123,122.45,122.4,82.3849]
["bitfinex","SOLUSD",1741758532056,33.78257123,122.46,122.41,60.60142009]
["bitfinex","SOLUSD",1741758533654,33.78257123,122.45,122.41,18.64964886]
["bitfinex","SOLUSD",1741758535136,33.78257123,122.45,122.41,26.81834886]
["bitfinex","SOLUSD",1741758535336,33.78257123,122.46,122.41,164.31834886]
["bitfinex","SOLUSD",1741758535763,1.554,122.48,122.41,164.31834886]
["bitfinex","SOLUSD",1741758535947,33.78257123,122.46,122.41,164.31834886]
["bitfinex","SOLUSD",1741758537861,0.03,122.48,122.43,18.64964886]
["bitfinex","SOLUSD",1741758538162,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758538358,0.03,122.48,122.46,18.64964886]
["bitfinex","SOLUSD",1741758539276,0.03,122.48,122.45,147.2426]
["bitfinex","SOLUSD",1741758539775,0.03,122.48,122.46,18.64964886]
["bitfinex","SOLUSD",1741758540146,0.03,122.48,122.45,147.2426]
["bitfinex","SOLUSD",1741758540451,33.78257123,122.46,122.45,137.5]
["bitfinex","SOLUSD",1741758540650,0.03,122.48,122.45,145.6665]
["bitfinex","SOLUSD",1741758540846,33.81257123,122.48,122.45,145.6665]
["bitfinex","SOLUSD",1741758541044,33.78257123,122.47,122.45,137.5]
["bitfinex","SOLUSD",1741758541243,33.78257123,122.47,122.43,226.4676]
["bitfinex","SOLUSD",1741758541449,0.03,122.48,122.44,52.43222009]
["bitfinex","SOLUSD",1741758541964,0.03,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1741758542142,0.03,122.48,122.44,52.43222009]
["bitfinex","SOLUSD",1741758542949,33.78257123,122.47,122.44,18.64964886]
["bitfinex","SOLUSD",1741758543148,33.81257123,122.48,122.44,26.81664886]
["bitfinex","SOLUSD",1741758543465,33.78257123,122.47,122.44,26.81664886]
["bitfinex","SOLUSD",1741758543952,33.78257123,122.47,122.43,226.4677]
["bitfinex","SOLUSD",1741758544876,33.78257123,122.47,122.44,26.81644886]
["bitfinex","SOLUSD",1741758545067,0.03,122.48,122.44,60.59902009]
["bitfinex","SOLUSD",1741758545863,33.81257123,122.48,122.44,145.6668]
["bitfinex","SOLUSD",1741758546254,21.1568922,122.48,122.44,145.6668]
["bitfinex","SOLUSD",1741758546654,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758547574,0.03,122.48,122.46,8.1659]
["bitfinex","SOLUSD",1741758547872,21.1568922,122.48,122.44,145.6672]
["bitfinex","SOLUSD",1741758548058,21.1268922,122.47,122.44,145.6672]
["bitfinex","SOLUSD",1741758548372,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758548951,21.1568922,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758549551,21.1268922,122.46,122.44,137.5]
["bitfinex","SOLUSD",1741758549750,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741758549963,21.1268922,122.47,122.44,145.6671]
["bitfinex","SOLUSD",1741758550466,21.1268922,122.46,122.44,145.6671]
["bitfinex","SOLUSD",1741758550667,21.1268922,122.47,122.44,145.6671]
["bitfinex","SOLUSD",1741758550973,21.1268922,122.47,122.44,137.5]
["bitfinex","SOLUSD",1741758551473,21.1268922,122.46,122.44,137.5]
["bitfinex","SOLUSD",1741758551953,21.1268922,122.47,122.44,137.5]
["bitfinex","SOLUSD",1741758554391,21.1268922,122.45,122.41,137.563]
["bitfinex","SOLUSD",1741758554691,21.1268922,122.44,122.41,137.563]
["bitfinex","SOLUSD",1741758554897,21.1268922,122.45,122.41,137.563]
["bitfinex","SOLUSD",1741758555895,21.1268922,122.45,122.41,145.7321]
["bitfinex","SOLUSD",1741758556286,21.1268922,122.46,122.42,18.64964886]
["bitfinex","SOLUSD",1741758556468,21.1268922,122.45,122.42,18.64964886]
["bitfinex","SOLUSD",1741758557186,16.4556,122.48,122.42,18.64964886]
["bitfinex","SOLUSD",1741758557187,21.1268922,122.44,122.42,18.64964886]
["bitfinex","SOLUSD",1741758557490,21.1268922,122.43,122.41,137.563]
["bitfinex","SOLUSD",1741758558192,21.1268922,122.44,122.41,145.7321]
["bitfinex","SOLUSD",1741758560976,21.1268922,122.43,122.41,145.7321]
["bitfinex","SOLUSD",1741758562186,21.1268922,122.43,122.41,137.563]
["bitfinex","SOLUSD",1741758562393,21.1268922,122.46,122.41,137.563]
["bitfinex","SOLUSD",1741758562394,21.1268922,122.42,122.41,137.563]
["bitfinex","SOLUSD",1741758564589,21.1268922,122.42,122.41,145.7322]
["bitfinex","SOLUSD",1741758565298,25.63474801,122.49,122.43,1.6102]
["bitfinex","SOLUSD",1741758565478,1.40564713,122.52,122.5,2.0]
["bitfinex","SOLUSD",1741758565793,2.743e-05,122.56,122.54,20.64964886]
["bitfinex","SOLUSD",1741758565975,5.1e-06,122.57,122.56,18.64964886]
["bitfinex","SOLUSD",1741758566175,5.1e-06,122.57,122.56,26.32964886]
["bitfinex","SOLUSD",1741758566389,13.5985914,122.58,122.56,128.25654106]
["bitfinex","SOLUSD",1741758566575,13.5985914,122.58,122.57,39.77654106]
["bitfinex","SOLUSD",1741758566887,13.5985914,122.58,122.57,258.07654106]
["bitfinex","SOLUSD",1741758567393,0.03,122.59,122.57,258.07654106]
["bitfinex","SOLUSD",1741758568375,0.03,122.59,122.58,33.72393198]
["bitfinex","SOLUSD",1741758568595,0.03,122.59,122.57,218.3]
["bitfinex","SOLUSD",1741758568980,33.75393198,122.59,122.57,137.5]
["bitfinex","SOLUSD",1741758569307,0.03,122.59,122.57,137.5]
["bitfinex","SOLUSD",1741758569480,0.03,122.59,122.58,50.58845541]
["bitfinex","SOLUSD",1741758569679,0.03,122.59,122.58,188.08845541]
["bitfinex","SOLUSD",1741758569981,0.03,122.59,122.58,195.76845541]
["bitfinex","SOLUSD",1741758570379,0.03,122.59,122.58,209.96665527]
["bitfinex","SOLUSD",1741758570581,8.0962,122.68,122.58,209.96665527]
["bitfinex","SOLUSD",1741758570781,33.72393198,122.65,122.6,33.72393198]
["bitfinex","SOLUSD",1741758570986,33.72393198,122.65,122.58,257.04272329]
["bitfinex","SOLUSD",1741758570987,33.72393198,122.66,122.61,33.72393198]
["bitfinex","SOLUSD",1741758571183,33.72393198,122.66,122.61,171.22393198]
["bitfinex","SOLUSD",1741758571694,33.72393198,122.66,122.63,12.70223788]
["bitfinex","SOLUSD",1741758572583,33.72393198,122.65,122.63,12.70223788]
["bitfinex","SOLUSD",1741758572784,33.72393198,122.64,122.62,12.70223788]
["bitfinex","SOLUSD",1741758572986,33.72393198,122.63,122.62,12.70223788]
["bitfinex","SOLUSD",1741758573387,33.72393198,122.64,122.62,12.70223788]
["bitfinex","SOLUSD",1741758574804,33.72393198,122.64,122.6,137.5]
["bitfinex","SOLUSD",1741758575301,33.72393198,122.62,122.6,137.5]
["bitfinex","SOLUSD",1741758575507,33.72393198,122.61,122.57,137.5]
["bitfinex","SOLUSD",1741758575804,33.72393198,122.62,122.57,171.22393198]
["bitfinex","SOLUSD",1741758577605,33.72393198,122.62,122.57,183.92616986]
["bitfinex","SOLUSD",1741758577784,33.72393198,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758578983,8.1539,122.64,122.6,0.063]
["bitfinex","SOLUSD",1741758579183,33.72393198,122.63,122.6,0.063]
["bitfinex","SOLUSD",1741758579483,33.72393198,122.63,122.6,137.563]
["bitfinex","SOLUSD",1741758579687,33.72393198,122.64,122.6,137.563]
["bitfinex","SOLUSD",1741758579887,8.1826,122.66,122.6,137.563]
["bitfinex","SOLUSD",1741758580178,33.72393198,122.65,122.6,171.28693198]
["bitfinex","SOLUSD",1741758580605,33.72393198,122.64,122.6,137.563]
["bitfinex","SOLUSD",1741758581097,8.1826,122.66,122.6,137.563]
["bitfinex","SOLUSD",1741758581304,33.72393198,122.63,122.6,137.563]
["bitfinex","SOLUSD",1741758581487,33.72393198,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758581891,33.72393198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758583901,33.72393198,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758584211,33.72393198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758584582,41.87943198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758585607,33.72393198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758585813,41.87873198,122.63,122.6,0.063]
["bitfinex","SOLUSD",1741758586711,33.72393198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758588312,41.87873198,122.63,122.6,0.063]
["bitfinex","SOLUSD",1741758588513,33.72393198,122.62,122.6,0.063]
["bitfinex","SOLUSD",1741758588714,8.1559,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758589916,41.87783198,122.64,122.6,0.063]
["bitfinex","SOLUSD",1741758590106,33.72393198,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758590691,41.87983198,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758592199,8.1559,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758592403,29.24411788,122.61,122.6,0.063]
["bitfinex","SOLUSD",1741758593406,55.79896674,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1741758594530,100.34964886,122.6,122.5,231.00223788]
["bitfinex","SOLUSD",1741758594737,21.08821788,122.53,122.5,231.00223788]
["bitfinex","SOLUSD",1741758595230,29.25001788,122.53,122.5,218.3]
["bitfinex","SOLUSD",1741758595527,29.24901788,122.54,122.5,218.3]
["bitfinex","SOLUSD",1741758595737,21.08821788,122.54,122.49,166.18821788]
["bitfinex","SOLUSD",1741758596227,21.08821788,122.54,122.49,178.87237358]
["bitfinex","SOLUSD",1741758596443,33.77237358,122.54,122.49,178.87237358]
["bitfinex","SOLUSD",1741758597202,33.77237358,122.54,122.49,187.03607358]
["bitfinex","SOLUSD",1741758597203,3.49317886,122.54,122.49,187.03607358]
["bitfinex","SOLUSD",1741758597508,3.49317886,122.54,122.5,33.77237358]
["bitfinex","SOLUSD",1741758597909,33.77237358,122.53,122.49,145.1]
["bitfinex","SOLUSD",1741758598412,33.77237358,122.54,122.49,178.87237358]
["bitfinex","SOLUSD",1741758600123,8.1594,122.56,122.49,178.87237358]
["bitfinex","SOLUSD",1741758600331,33.77237358,122.54,122.49,178.87237358]
["bitfinex","SOLUSD",1741758600825,33.77237358,122.53,122.49,145.1]
["bitfinex","SOLUSD",1741758601037,33.77237358,122.52,122.49,145.1]
["bitfinex","SOLUSD",1741758601208,33.77237358,122.53,122.49,145.1]
["bitfinex","SOLUSD",1741758601408,33.77237358,122.53,122.49,153.2637]
["bitfinex","SOLUSD",1741758602430,33.77237358,122.54,122.49,153.2637]
["bitfinex","SOLUSD",1741758602609,33.77237358,122.52,122.49,145.1]
["bitfinex","SOLUSD",1741758603031,33.77237358,122.51,122.49,137.563]
["bitfinex","SOLUSD",1741758603229,33.77237358,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758604310,33.77237358,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758604730,33.77237358,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758605416,33.77237358,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758606620,8.1618,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741758606828,33.77237358,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758607645,33.77237358,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741758608139,33.77237358,122.54,122.49,171.33537358]
["bitfinex","SOLUSD",1741758609526,33.77237358,122.52,122.49,137.563]
["bitfinex","SOLUSD",1741758609744,33.77237358,122.51,122.49,137.563]
["bitfinex","SOLUSD",1741758610042,33.77237358,122.53,122.49,145.7267]
["bitfinex","SOLUSD",1741758610215,33.77237358,122.52,122.49,137.563]
["bitfinex","SOLUSD",1741758611039,33.77237358,122.53,122.49,137.563]
["bitfinex","SOLUSD",1741758611242,33.77237358,122.52,122.49,137.563]
["bitfinex","SOLUSD",1741758611430,18.64964886,122.56,122.49,137.563]
["bitfinex","SOLUSD",1741758611636,33.77237358,122.53,122.49,145.7266]
["bitfinex","SOLUSD",1741758613137,33.77237358,122.54,122.49,179.49897358]
["bitfinex","SOLUSD",1741758613754,33.77237358,122.56,122.5,33.77237358]
["bitfinex","SOLUSD",1741758614051,33.77237358,122.56,122.51,33.77237358]
["bitfinex","SOLUSD",1741758614749,33.77237358,122.57,122.52,33.77237358]
["bitfinex","SOLUSD",1741758615158,33.77237358,122.57,122.52,171.27237358]
["bitfinex","SOLUSD",1741758615657,0.03,122.54,122.52,145.6614]
["bitfinex","SOLUSD",1741758616461,0.03,122.54,122.52,137.5]
["bitfinex","SOLUSD",1741758616860,33.80237358,122.54,122.52,137.5]
["bitfinex","SOLUSD",1741758617847,0.03,122.54,122.53,41.93357358]
["bitfinex","SOLUSD",1741758618046,0.03,122.54,122.53,179.43357358]
["bitfinex","SOLUSD",1741758618254,0.03,122.54,122.53,166.75457725]
["bitfinex","SOLUSD",1741758619027,0.03,122.54,122.53,145.6612]
["bitfinex","SOLUSD",1741758621965,33.78598391,122.54,122.53,137.5]
["bitfinex","SOLUSD",1741758622141,33.78598391,122.54,122.5,137.5]
["bitfinex","SOLUSD",1741758622338,33.75598391,122.53,122.5,137.5]
["bitfinex","SOLUSD",1741758623881,33.75598391,122.52,122.49,137.563]
["bitfinex","SOLUSD",1741758624167,33.75598391,122.52,122.49,0.063]
["bitfinex","SOLUSD",1741758624168,33.75598391,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758625862,41.91918391,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758626068,33.75598391,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758626252,33.75598391,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758626451,1.5625,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741758626452,33.75598391,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758628058,1.5625,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741758628246,35.31848391,122.53,122.49,137.563]
["bitfinex","SOLUSD",1741758630044,33.75598391,122.52,122.49,137.563]
["bitfinex","SOLUSD",1741758631975,33.75598391,122.52,122.49,145.7268]
["bitfinex","SOLUSD",1741758632370,33.75598391,122.53,122.49,145.7268]
["bitfinex","SOLUSD",1741758633375,33.75598391,122.53,122.49,8.2268]
["bitfinex","SOLUSD",1741758633559,33.75598391,122.52,122.49,8.2268]
["bitfinex","SOLUSD",1741758634452,33.75598391,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758636683,33.75598391,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741758637372,33.75598391,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758640284,21.11950203,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741758640760,22.66970203,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741758640954,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758641154,21.11950203,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758641768,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758647509,21.11950203,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758647978,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758649175,21.11950203,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758649575,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758656197,0.03,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758656592,21.14950203,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758656902,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758657399,21.14950203,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758657605,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758660312,0.03,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741758661806,21.11950203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758663814,29.28400203,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741758665025,26.26644886,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741758665209,21.11950203,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758665521,21.11950203,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741758665726,21.11950203,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758665927,21.11950203,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741758666620,21.11950203,122.46,122.41,21.18250203]
["bitfinex","SOLUSD",1741758667122,1.5023,122.47,122.42,21.11950203]
["bitfinex","SOLUSD",1741758667325,21.11950203,122.48,122.43,21.11950203]
["bitfinex","SOLUSD",1741758667721,21.11950203,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1741758667919,21.11950203,122.45,122.41,147.3873]
["bitfinex","SOLUSD",1741758668424,21.11950203,122.46,122.41,168.50680203]
["bitfinex","SOLUSD",1741758668933,21.11950203,122.44,122.41,137.563]
["bitfinex","SOLUSD",1741758669408,21.11950203,122.45,122.41,145.7321]
["bitfinex","SOLUSD",1741758670109,21.11950203,122.46,122.41,166.85160203]
["bitfinex","SOLUSD",1741758671339,0.03,122.49,122.42,21.11950203]
["bitfinex","SOLUSD",1741758671517,21.11950203,122.47,122.43,21.11950203]
["bitfinex","SOLUSD",1741758672299,21.11950203,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741758672505,21.11950203,122.45,122.43,137.5]
["bitfinex","SOLUSD",1741758672706,21.11950203,122.45,122.41,145.732]
["bitfinex","SOLUSD",1741758673032,21.11950203,122.46,122.41,166.85150203]
["bitfinex","SOLUSD",1741758674324,21.11950203,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741758675631,21.11950203,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741758677130,29.28670203,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741758678526,8.1645,122.48,122.43,0.063]
["bitfinex","SOLUSD",1741758678722,21.11950203,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741758678921,21.11950203,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741758682733,29.28620203,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741758682937,21.11950203,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741758683322,29.28610203,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741758683837,21.11950203,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741758684437,21.11950203,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741758685335,29.28670203,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741758686042,29.28670203,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741758686241,21.11950203,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758687323,29.28800203,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758688442,21.11950203,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758689439,21.11950203,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758690449,9.753,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741758690746,21.11950203,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758692953,21.11950203,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741758694449,21.11950203,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758698252,13.53460753,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741758699552,13.53460753,122.45,122.41,137.563]
["bitfinex","SOLUSD",1741758699725,13.53460753,122.48,122.43,13.53460753]
["bitfinex","SOLUSD",1741758699932,13.53460753,122.48,122.43,151.03460753]
["bitfinex","SOLUSD",1741758700257,1.567,122.49,122.43,137.5]
["bitfinex","SOLUSD",1741758700434,21.12851978,122.48,122.43,158.62851978]
["bitfinex","SOLUSD",1741758701125,21.12851978,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1741758702051,21.12851978,122.47,122.44,8.1672]
["bitfinex","SOLUSD",1741758703051,0.03,122.49,122.45,21.12851978]
["bitfinex","SOLUSD",1741758703250,0.0001,122.49,122.48,21.12851978]
["bitfinex","SOLUSD",1741758703452,0.0001,122.49,122.48,166.10851978]
["bitfinex","SOLUSD",1741758704158,0.0001,122.49,122.48,184.75816864]
["bitfinex","SOLUSD",1741758704752,0.03,122.54,122.5,18.64964886]
["bitfinex","SOLUSD",1741758704936,0.03,122.54,122.53,21.12851978]
["bitfinex","SOLUSD",1741758705131,0.03,122.54,122.53,166.78971978]
["bitfinex","SOLUSD",1741758705363,0.0001,122.54,122.53,185.43936864]
["bitfinex","SOLUSD",1741758706457,0.0001,122.56,122.53,207.84246864]
["bitfinex","SOLUSD",1741758706644,0.0001,122.56,122.55,39.77816864]
["bitfinex","SOLUSD",1741758706845,0.0001,122.56,122.55,185.13479375]
["bitfinex","SOLUSD",1741758707041,0.0001,122.56,122.55,183.91146864]
["bitfinex","SOLUSD",1741758707448,0.0001,122.56,122.55,192.07136864]
["bitfinex","SOLUSD",1741758707751,0.0001,122.56,122.55,166.78841978]
["bitfinex","SOLUSD",1741758708161,0.0001,122.56,122.55,137.5]
["bitfinex","SOLUSD",1741758709559,0.0001,122.56,122.55,166.78841978]
["bitfinex","SOLUSD",1741758709948,0.0001,122.56,122.55,158.62851978]
["bitfinex","SOLUSD",1741758710143,0.0001,122.56,122.52,158.62851978]
["bitfinex","SOLUSD",1741758710349,0.0001,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758710543,0.03,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758711865,1.6118,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741758712046,21.12851978,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758713960,21.12851978,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758714567,22.74031978,122.58,122.53,21.19151978]
["bitfinex","SOLUSD",1741758714864,1.6118,122.58,122.54,21.12851978]
["bitfinex","SOLUSD",1741758715062,27.74001978,122.6,122.55,21.12851978]
["bitfinex","SOLUSD",1741758715251,0.03,122.6,122.56,21.12851978]
["bitfinex","SOLUSD",1741758715653,21.15851978,122.6,122.55,21.12851978]
["bitfinex","SOLUSD",1741758716052,21.12851978,122.58,122.54,21.12851978]
["bitfinex","SOLUSD",1741758717066,29.28651978,122.58,122.53,158.69151978]
["bitfinex","SOLUSD",1741758717369,21.12851978,122.58,122.54,21.12851978]
["bitfinex","SOLUSD",1741758717562,21.12851978,122.59,122.54,21.12851978]
["bitfinex","SOLUSD",1741758718067,21.12851978,122.58,122.53,29.35271978]
["bitfinex","SOLUSD",1741758718769,29.28671978,122.58,122.53,21.19151978]
["bitfinex","SOLUSD",1741758718971,21.12851978,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758719969,21.12851978,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758720278,29.28911978,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758722372,21.15851978,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758723280,0.03,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758724470,0.03,122.54,122.53,8.2242]
["bitfinex","SOLUSD",1741758726573,0.03,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758732082,0.03,122.54,122.53,21.19151978]
["bitfinex","SOLUSD",1741758732267,0.03,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758732798,0.03,122.54,122.53,8.2242]
["bitfinex","SOLUSD",1741758734178,0.03,122.54,122.53,29.35271978]
["bitfinex","SOLUSD",1741758734389,0.03,122.54,122.53,174.33271978]
["bitfinex","SOLUSD",1741758734764,0.0001,122.54,122.53,192.98236864]
["bitfinex","SOLUSD",1741758737089,0.0001,122.56,122.54,18.64964886]
["bitfinex","SOLUSD",1741758737291,0.0001,122.56,122.55,21.12851978]
["bitfinex","SOLUSD",1741758737463,0.0001,122.56,122.55,39.77816864]
["bitfinex","SOLUSD",1741758737869,0.0001,122.56,122.55,177.27816864]
["bitfinex","SOLUSD",1741758739290,0.0001,122.56,122.55,185.43806864]
["bitfinex","SOLUSD",1741758742686,0.03,122.6,122.59,21.12851978]
["bitfinex","SOLUSD",1741758743468,0.03,122.6,122.59,29.28571978]
["bitfinex","SOLUSD",1741758743785,0.03,122.6,122.59,8.1572]
["bitfinex","SOLUSD",1741758743991,0.03,122.6,122.58,36.74621978]
["bitfinex","SOLUSD",1741758744293,0.03,122.6,122.59,21.12851978]
["bitfinex","SOLUSD",1741758744863,0.03,122.6,122.58,15.6177]
["bitfinex","SOLUSD",1741758745074,0.03,122.6,122.58,36.74621978]
["bitfinex","SOLUSD",1741758745386,0.03,122.6,122.58,15.6177]
["bitfinex","SOLUSD",1741758745692,0.03,122.6,122.56,29.28751978]
["bitfinex","SOLUSD",1741758746984,21.12851978,122.58,122.53,0.063]
["bitfinex","SOLUSD",1741758747189,21.12851978,122.58,122.53,21.19151978]
["bitfinex","SOLUSD",1741758747669,6.4004,122.59,122.53,0.063]
["bitfinex","SOLUSD",1741758747670,21.12851978,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758748194,1.5557,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758748195,21.12851978,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758748398,6.5379,122.53,122.48,7.46]
["bitfinex","SOLUSD",1741758748567,21.12851978,122.52,122.48,7.46]
["bitfinex","SOLUSD",1741758748892,27.66641978,122.53,122.48,36.75281978]
["bitfinex","SOLUSD",1741758749394,21.12851978,122.52,122.48,15.6243]
["bitfinex","SOLUSD",1741758749575,21.12851978,122.52,122.48,7.46]
["bitfinex","SOLUSD",1741758749775,21.12851978,122.52,122.48,36.75301978]
["bitfinex","SOLUSD",1741758750288,27.66641978,122.53,122.48,36.75301978]
["bitfinex","SOLUSD",1741758750486,27.66641978,122.53,122.48,29.29301978]
["bitfinex","SOLUSD",1741758754811,21.12851978,122.52,122.47,21.12851978]
["bitfinex","SOLUSD",1741758755107,21.12851978,122.5,122.46,36.75411978]
["bitfinex","SOLUSD",1741758755280,21.12851978,122.5,122.45,29.29491978]
["bitfinex","SOLUSD",1741758755599,21.12851978,122.49,122.45,8.1664]
["bitfinex","SOLUSD",1741758755796,8.1634,122.5,122.45,8.1664]
["bitfinex","SOLUSD",1741758755999,22.68851978,122.51,122.46,21.12851978]
["bitfinex","SOLUSD",1741758756499,1.56,122.51,122.47,21.12851978]
["bitfinex","SOLUSD",1741758757099,22.68851978,122.51,122.47,29.29311978]
["bitfinex","SOLUSD",1741758757401,22.68851978,122.51,122.47,29.35611978]
["bitfinex","SOLUSD",1741758759404,1.56,122.51,122.47,29.35611978]
["bitfinex","SOLUSD",1741758759606,22.68851978,122.51,122.47,29.35611978]
["bitfinex","SOLUSD",1741758759982,22.68851978,122.51,122.47,8.2276]
["bitfinex","SOLUSD",1741758761203,22.68851978,122.51,122.47,29.35611978]
["bitfinex","SOLUSD",1741758762800,1.56,122.51,122.48,21.12851978]
["bitfinex","SOLUSD",1741758762996,88.2679,122.53,122.49,21.12851978]
["bitfinex","SOLUSD",1741758763289,0.03,122.53,122.51,21.12851978]
["bitfinex","SOLUSD",1741758763981,0.03,122.53,122.5,21.12851978]
["bitfinex","SOLUSD",1741758764400,0.03,122.53,122.51,8.1625]
["bitfinex","SOLUSD",1741758765791,0.03,122.53,122.51,29.29101978]
["bitfinex","SOLUSD",1741758765995,0.03,122.53,122.52,21.12851978]
["bitfinex","SOLUSD",1741758766710,0.03,122.53,122.52,29.29041978]
["bitfinex","SOLUSD",1741758767004,0.03,122.53,122.5,29.29171978]
["bitfinex","SOLUSD",1741758768503,0.03,122.53,122.51,21.12851978]
["bitfinex","SOLUSD",1741758769411,0.03,122.53,122.52,21.12851978]
["bitfinex","SOLUSD",1741758770399,0.03,122.53,122.52,29.29041978]
["bitfinex","SOLUSD",1741758779215,22.29781978,122.57,122.52,29.29041978]
["bitfinex","SOLUSD",1741758781008,22.29781978,122.57,122.53,21.12851978]
["bitfinex","SOLUSD",1741758781515,22.29781978,122.57,122.52,29.29041978]
["bitfinex","SOLUSD",1741758781991,22.29781978,122.57,122.52,29.35341978]
["bitfinex","SOLUSD",1741758782186,22.32781978,122.57,122.52,29.35341978]
["bitfinex","SOLUSD",1741758782487,14.70272016,122.57,122.52,13.56642016]
["bitfinex","SOLUSD",1741758783715,14.70272016,122.57,122.53,13.50342016]
["bitfinex","SOLUSD",1741758784310,0.03,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1741758785119,0.03,122.6,122.57,18.64964886]
["bitfinex","SOLUSD",1741758785307,0.03,122.6,122.59,13.50342016]
["bitfinex","SOLUSD",1741758786409,0.03,122.6,122.59,21.66062016]
["bitfinex","SOLUSD",1741758788311,0.03,122.6,122.59,29.22995186]
["bitfinex","SOLUSD",1741758790705,0.03,122.6,122.57,137.5]
["bitfinex","SOLUSD",1741758790905,0.03,122.6,122.57,21.07275186]
["bitfinex","SOLUSD",1741758792315,0.03,122.6,122.56,28.53275186]
["bitfinex","SOLUSD",1741758792521,21.10275186,122.6,122.56,28.53275186]
["bitfinex","SOLUSD",1741758792722,21.10275186,122.6,122.55,21.07275186]
["bitfinex","SOLUSD",1741758792902,21.07275186,122.58,122.54,21.07275186]
["bitfinex","SOLUSD",1741758793598,1.5379,122.59,122.54,21.07275186]
["bitfinex","SOLUSD",1741758794020,22.61065186,122.59,122.54,21.07275186]
["bitfinex","SOLUSD",1741758794234,22.61065186,122.59,122.54,29.23285186]
["bitfinex","SOLUSD",1741758794925,1.5379,122.59,122.55,21.07275186]
["bitfinex","SOLUSD",1741758795126,1.0379,122.59,122.57,21.07275186]
["bitfinex","SOLUSD",1741758795329,6.5361,122.6,122.57,21.07275186]
["bitfinex","SOLUSD",1741758795627,6.5361,122.6,122.56,21.07275186]
["bitfinex","SOLUSD",1741758796408,6.5361,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741758797923,27.60885186,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741758799419,6.5361,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741758800521,0.03,122.6,122.59,21.07275186]
["bitfinex","SOLUSD",1741758801932,0.0001,122.6,122.59,177.22240072]
["bitfinex","SOLUSD",1741758802636,0.0001,122.6,122.59,185.37960072]
["bitfinex","SOLUSD",1741758808228,0.0001,122.6,122.59,189.39168393]
["bitfinex","SOLUSD",1741758811637,0.0001,122.6,122.59,185.37960072]
["bitfinex","SOLUSD",1741758816132,0.0001,122.6,122.59,8.1572]
["bitfinex","SOLUSD",1741758816342,0.0001,122.6,122.59,29.22995186]
["bitfinex","SOLUSD",1741758817126,0.0001,122.6,122.59,47.87960072]
["bitfinex","SOLUSD",1741758818348,0.0001,122.6,122.59,40.28926138]
["bitfinex","SOLUSD",1741758819951,0.0001,122.6,122.59,40.35226138]
["bitfinex","SOLUSD",1741758820650,0.0001,122.6,122.59,177.85226138]
["bitfinex","SOLUSD",1741758823449,0.0001,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758823671,0.0001,122.6,122.59,8.2202]
["bitfinex","SOLUSD",1741758827254,0.0001,122.6,122.59,21.70261252]
["bitfinex","SOLUSD",1741758827854,0.0001,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758829239,0.0001,122.6,122.59,13.54541252]
["bitfinex","SOLUSD",1741758830460,0.0001,122.6,122.59,21.70261252]
["bitfinex","SOLUSD",1741758834350,0.0001,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758836042,0.0001,122.6,122.59,32.19506138]
["bitfinex","SOLUSD",1741758836664,0.0001,122.6,122.59,40.35226138]
["bitfinex","SOLUSD",1741758838345,0.0001,122.6,122.59,177.85226138]
["bitfinex","SOLUSD",1741758839467,0.0001,122.62,122.59,177.85226138]
["bitfinex","SOLUSD",1741758839661,0.0001,122.62,122.61,13.48241252]
["bitfinex","SOLUSD",1741758839862,0.0001,122.62,122.61,20.94241252]
["bitfinex","SOLUSD",1741758840454,0.0001,122.62,122.61,39.59206138]
["bitfinex","SOLUSD",1741758841660,0.0001,122.62,122.61,47.74796138]
["bitfinex","SOLUSD",1741758842743,0.0001,122.62,122.61,29.09831252]
["bitfinex","SOLUSD",1741758844571,0.0001,122.62,122.61,21.63831252]
["bitfinex","SOLUSD",1741758854976,0.0001,122.62,122.61,21.70131252]
["bitfinex","SOLUSD",1741758860901,0.0001,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741758861081,15.01381252,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741758861981,23.16901252,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741758862368,23.16901252,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741758862568,13.48241252,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758865068,21.63901252,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758865473,13.48241252,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758866988,21.63901252,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741758868085,1.5599,122.59,122.53,8.2238]
["bitfinex","SOLUSD",1741758868290,13.48241252,122.57,122.53,8.2238]
["bitfinex","SOLUSD",1741758868986,13.48241252,122.57,122.53,13.54541252]
["bitfinex","SOLUSD",1741758869291,13.48241252,122.58,122.53,13.54541252]
["bitfinex","SOLUSD",1741758870696,13.48241252,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741758871486,13.48241252,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758872290,13.48241252,122.57,122.53,8.224]
["bitfinex","SOLUSD",1741758874986,13.48241252,122.56,122.53,8.224]
["bitfinex","SOLUSD",1741758875186,13.48241252,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758875394,13.48241252,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758877672,15.00361252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758878194,1.5212,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758878874,15.00361252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758879071,1.5212,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758883395,15.00361252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758884083,1.5212,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758885298,15.00361252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758885791,1.5212,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758891183,15.00361252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758894295,1.5212,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758894495,6.2584,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758894699,13.48241252,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758899610,83.2238,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758899814,13.48241252,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758900010,81.7,122.57,122.53,13.54541252]
["bitfinex","SOLUSD",1741758900210,13.48241252,122.58,122.54,13.48241252]
["bitfinex","SOLUSD",1741758900408,13.48241252,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741758900910,13.48241252,122.57,122.53,13.54541252]
["bitfinex","SOLUSD",1741758901618,13.48241252,122.58,122.53,13.54541252]
["bitfinex","SOLUSD",1741758902121,13.48241252,122.57,122.53,13.54541252]
["bitfinex","SOLUSD",1741758903010,13.48241252,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741758903701,13.48241252,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741758903894,13.48241252,122.58,122.54,21.64301252]
["bitfinex","SOLUSD",1741758904112,0.03,122.59,122.57,13.48241252]
["bitfinex","SOLUSD",1741758904309,0.03,122.59,122.58,13.48241252]
["bitfinex","SOLUSD",1741758904520,0.03,122.59,122.57,13.48241252]
["bitfinex","SOLUSD",1741758904816,0.03,122.59,122.55,15.10401252]
["bitfinex","SOLUSD",1741758905122,13.51241252,122.59,122.54,49.48451252]
["bitfinex","SOLUSD",1741758905994,13.48241252,122.58,122.54,49.48451252]
["bitfinex","SOLUSD",1741758906416,13.48241252,122.58,122.54,15.6006]
["bitfinex","SOLUSD",1741758906620,13.48241252,122.58,122.54,29.08301252]
["bitfinex","SOLUSD",1741758907320,13.48241252,122.58,122.54,49.48451252]
["bitfinex","SOLUSD",1741758908222,13.51241252,122.59,122.54,49.48451252]
["bitfinex","SOLUSD",1741758908407,13.51241252,122.59,122.54,29.08301252]
["bitfinex","SOLUSD",1741758909108,13.51241252,122.59,122.54,21.64301252]
["bitfinex","SOLUSD",1741758909299,13.48241252,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1741758910306,13.48241252,122.57,122.53,8.2242]
["bitfinex","SOLUSD",1741758912020,1.6083,122.58,122.53,8.2242]
["bitfinex","SOLUSD",1741758912413,13.48241252,122.57,122.53,8.2242]
["bitfinex","SOLUSD",1741758913211,13.48241252,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741758913603,13.48241252,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741758915125,13.48241252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758916436,15.10481252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758916723,23.26541252,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758925834,49.35506138,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741758930152,18.64964886,122.53,122.48,0.063]
["bitfinex","SOLUSD",1741758930320,13.48241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758931408,21.64631252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758934124,13.48241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758937342,12.39145142,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758938542,13.48241252,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741758940345,13.48241252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758941546,95.18241252,122.52,122.48,21.70991252]
["bitfinex","SOLUSD",1741758941845,13.48241252,122.52,122.48,21.70991252]
["bitfinex","SOLUSD",1741758942032,13.48241252,122.52,122.48,42.12131252]
["bitfinex","SOLUSD",1741758942625,13.48241252,122.52,122.48,8.2275]
["bitfinex","SOLUSD",1741758943040,13.48241252,122.51,122.48,8.2275]
["bitfinex","SOLUSD",1741758943647,13.48241252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758945231,13.48241252,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741758945432,81.7,122.52,122.48,0.063]
["bitfinex","SOLUSD",1741758945639,13.48241252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758953156,21.64501252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758953345,13.48241252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758954050,13.48241252,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741758955458,13.48241252,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758959336,13.48241252,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741758959542,13.48241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758960867,81.7,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758960868,89.8626,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741758961059,13.48241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758970460,81.7,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741758970654,13.48241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758973071,13.51241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758973450,0.03,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758976771,13.51241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758977874,21.67631252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758978074,13.51241252,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758980967,0.03,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741758981560,0.03,122.49,122.48,8.2275]
["bitfinex","SOLUSD",1741758982482,0.03,122.49,122.48,21.70991252]
["bitfinex","SOLUSD",1741758982868,0.03,122.49,122.48,8.2275]
["bitfinex","SOLUSD",1741758983802,0.03,122.49,122.48,21.70991252]
["bitfinex","SOLUSD",1741758986975,0.03,122.49,122.48,8.2275]
["bitfinex","SOLUSD",1741758988060,0.03,122.49,122.48,21.70991252]
["bitfinex","SOLUSD",1741758993388,0.0001,122.49,122.48,21.70991252]
["bitfinex","SOLUSD",1741758995096,0.0001,122.49,122.48,40.35956138]
["bitfinex","SOLUSD",1741758995297,0.0001,122.49,122.48,177.85956138]
["bitfinex","SOLUSD",1741759001407,0.03,122.53,122.49,18.64964886]
["bitfinex","SOLUSD",1741759001581,0.03,122.53,122.52,13.48241252]
["bitfinex","SOLUSD",1741759003406,0.03,122.53,122.52,21.64431252]
["bitfinex","SOLUSD",1741759007104,0.0001,122.53,122.52,231.72361146]
["bitfinex","SOLUSD",1741759007305,0.0001,122.53,122.52,233.26841146]
["bitfinex","SOLUSD",1741759012908,0.0001,122.53,122.52,235.26841146]
["bitfinex","SOLUSD",1741759013310,0.0001,122.62,122.57,7.4622]
["bitfinex","SOLUSD",1741759013607,0.0001,122.63,122.62,18.64964886]
["bitfinex","SOLUSD",1741759013842,0.0001,122.63,122.62,177.05206138]
["bitfinex","SOLUSD",1741759015409,0.0001,122.63,122.62,166.55761252]
["bitfinex","SOLUSD",1741759016908,0.0001,122.63,122.62,29.05761252]
["bitfinex","SOLUSD",1741759018390,0.0001,122.64,122.62,61.1896739]
["bitfinex","SOLUSD",1741759018602,0.0001,122.64,122.63,86.06171146]
["bitfinex","SOLUSD",1741759020113,0.03,122.69,122.63,86.06171146]
["bitfinex","SOLUSD",1741759020317,0.03,122.69,122.66,13.48241252]
["bitfinex","SOLUSD",1741759020525,0.03,122.69,122.66,20.90241252]
["bitfinex","SOLUSD",1741759022115,0.03,122.69,122.66,29.05501252]
["bitfinex","SOLUSD",1741759023799,0.03,122.69,122.67,13.48241252]
["bitfinex","SOLUSD",1741759024005,0.03,122.69,122.68,21.63361252]
["bitfinex","SOLUSD",1741759024403,0.0001,122.7,122.68,21.63361252]
["bitfinex","SOLUSD",1741759024610,0.0001,122.73,122.69,67.4120626]
["bitfinex","SOLUSD",1741759024900,0.0001,122.73,122.72,13.48241252]
["bitfinex","SOLUSD",1741759026215,0.0001,122.73,122.72,21.63101252]
["bitfinex","SOLUSD",1741759026524,18.64964886,122.71,122.59,137.5]
["bitfinex","SOLUSD",1741759026821,13.48241252,122.67,122.61,13.48241252]
["bitfinex","SOLUSD",1741759027000,13.48241252,122.66,122.61,13.48241252]
["bitfinex","SOLUSD",1741759027200,13.48241252,122.67,122.62,13.48241252]
["bitfinex","SOLUSD",1741759027612,15.09411252,122.67,122.62,13.48241252]
["bitfinex","SOLUSD",1741759028313,22.67536955,122.67,122.62,21.06366955]
["bitfinex","SOLUSD",1741759028730,21.06366955,122.63,122.58,137.5]
["bitfinex","SOLUSD",1741759028898,21.06366955,122.63,122.58,21.06366955]
["bitfinex","SOLUSD",1741759029524,21.06366955,122.63,122.57,28.56366955]
["bitfinex","SOLUSD",1741759030018,27.68666955,122.65,122.59,21.06366955]
["bitfinex","SOLUSD",1741759030242,27.68666955,122.65,122.6,21.06366955]
["bitfinex","SOLUSD",1741759030725,6.623,122.65,122.59,21.06366955]
["bitfinex","SOLUSD",1741759030929,6.623,122.65,122.61,21.06366955]
["bitfinex","SOLUSD",1741759031106,6.623,122.65,122.62,21.06366955]
["bitfinex","SOLUSD",1741759031427,6.623,122.65,122.61,21.06366955]
["bitfinex","SOLUSD",1741759033931,27.68666955,122.65,122.6,29.21996955]
["bitfinex","SOLUSD",1741759034227,6.623,122.65,122.61,21.06366955]
["bitfinex","SOLUSD",1741759035006,1.6417,122.67,122.64,21.06366955]
["bitfinex","SOLUSD",1741759035532,22.70536955,122.67,122.62,21.06366955]
["bitfinex","SOLUSD",1741759036930,21.06366955,122.66,122.61,166.04366955]
["bitfinex","SOLUSD",1741759037230,21.06366955,122.66,122.61,28.54366955]
["bitfinex","SOLUSD",1741759039315,21.06366955,122.66,122.61,28.54366955]
["bitfinex","SOLUSD",1741759040625,22.70536955,122.67,122.62,21.06366955]
["bitfinex","SOLUSD",1741759041011,1.6417,122.67,122.64,21.06366955]
["bitfinex","SOLUSD",1741759041319,0.03,122.67,122.65,21.06366955]
["bitfinex","SOLUSD",1741759041711,0.03,122.67,122.64,29.21756955]
["bitfinex","SOLUSD",1741759042726,0.03,122.67,122.64,21.06366955]
["bitfinex","SOLUSD",1741759043115,0.03,122.67,122.63,21.06366955]
["bitfinex","SOLUSD",1741759043734,21.09366955,122.67,122.63,21.06366955]
["bitfinex","SOLUSD",1741759043928,0.03,122.67,122.63,21.06366955]
["bitfinex","SOLUSD",1741759044230,21.09366955,122.67,122.62,39.71331841]
["bitfinex","SOLUSD",1741759044421,0.03,122.67,122.63,21.06366955]
["bitfinex","SOLUSD",1741759046929,0.03,122.67,122.64,21.06366955]
["bitfinex","SOLUSD",1741759047135,0.03,122.67,122.62,164.36744886]
["bitfinex","SOLUSD",1741759047332,0.03,122.67,122.63,21.06366955]
["bitfinex","SOLUSD",1741759048639,0.03,122.67,122.64,21.06366955]
["bitfinex","SOLUSD",1741759050432,0.03,122.67,122.64,29.21736955]
["bitfinex","SOLUSD",1741759051144,0.03,122.67,122.65,21.06366955]
["bitfinex","SOLUSD",1741759052628,0.03,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741759052829,0.03,122.67,122.66,29.21626955]
["bitfinex","SOLUSD",1741759055630,0.03,122.67,122.66,47.86591841]
["bitfinex","SOLUSD",1741759055823,0.03,122.7,122.66,68.24741841]
["bitfinex","SOLUSD",1741759056022,0.03,122.7,122.68,21.06366955]
["bitfinex","SOLUSD",1741759056641,0.03,122.7,122.69,36.63426955]
["bitfinex","SOLUSD",1741759058333,0.03,122.7,122.69,7.42]
["bitfinex","SOLUSD",1741759058535,0.03,122.7,122.68,8.1511]
["bitfinex","SOLUSD",1741759058732,0.03,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741759059131,0.03,122.7,122.67,29.21556955]
["bitfinex","SOLUSD",1741759062552,0.03,122.7,122.68,21.06366955]
["bitfinex","SOLUSD",1741759063137,0.03,122.7,122.69,21.06366955]
["bitfinex","SOLUSD",1741759063857,1.6231,122.73,122.69,47.13331841]
["bitfinex","SOLUSD",1741759064055,1.6231,122.73,122.71,21.06366955]
["bitfinex","SOLUSD",1741759064664,1.6231,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741759065862,1.6231,122.73,122.71,8.1489]
["bitfinex","SOLUSD",1741759066755,1.6231,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1741759066938,21.06366955,122.72,122.67,21.06366955]
["bitfinex","SOLUSD",1741759067136,21.06366955,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741759067337,22.64666955,122.68,122.66,8.1523]
["bitfinex","SOLUSD",1741759067569,22.64666955,122.68,122.65,8.2159]
["bitfinex","SOLUSD",1741759068137,21.06366955,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741759073355,6.3616,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741759076163,1.583,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759080166,22.64666955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759081460,1.583,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759081666,6.4161,122.7,122.65,21.12666955]
["bitfinex","SOLUSD",1741759081847,6.4161,122.7,122.66,21.06366955]
["bitfinex","SOLUSD",1741759082051,1.5375,122.71,122.67,21.06366955]
["bitfinex","SOLUSD",1741759083769,1.5375,122.71,122.68,8.1512]
["bitfinex","SOLUSD",1741759083954,1.5375,122.71,122.68,29.21486955]
["bitfinex","SOLUSD",1741759084157,21.06366955,122.72,122.68,29.21486955]
["bitfinex","SOLUSD",1741759084858,27.53996955,122.73,122.68,49.59306955]
["bitfinex","SOLUSD",1741759087453,6.4763,122.73,122.68,49.59306955]
["bitfinex","SOLUSD",1741759087655,27.53996955,122.73,122.68,49.59306955]
["bitfinex","SOLUSD",1741759091357,21.06366955,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1741759092583,6.4763,122.73,122.68,29.21486955]
["bitfinex","SOLUSD",1741759092765,27.53996955,122.73,122.68,29.21486955]
["bitfinex","SOLUSD",1741759093688,0.0001,122.73,122.69,21.06366955]
["bitfinex","SOLUSD",1741759093883,0.0001,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1741759094685,0.0001,122.73,122.7,29.21356955]
["bitfinex","SOLUSD",1741759094893,0.0001,122.73,122.71,21.06366955]
["bitfinex","SOLUSD",1741759095095,0.0001,122.73,122.7,49.58836955]
["bitfinex","SOLUSD",1741759095993,0.0001,122.73,122.71,21.06366955]
["bitfinex","SOLUSD",1741759097990,0.0001,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741759101591,0.0001,122.73,122.72,29.21226955]
["bitfinex","SOLUSD",1741759102388,0.0001,122.73,122.72,185.36191841]
["bitfinex","SOLUSD",1741759104779,0.0001,122.73,122.72,166.71226955]
["bitfinex","SOLUSD",1741759105989,0.0001,122.73,122.72,29.21226955]
["bitfinex","SOLUSD",1741759106385,0.0001,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741759106593,0.0001,122.73,122.71,144.9]
["bitfinex","SOLUSD",1741759106779,0.0001,122.73,122.71,174.11266955]
["bitfinex","SOLUSD",1741759106975,0.0001,122.73,122.71,153.049]
["bitfinex","SOLUSD",1741759107181,0.0001,122.73,122.71,8.149]
["bitfinex","SOLUSD",1741759107684,0.0001,122.73,122.7,8.2126]
["bitfinex","SOLUSD",1741759107886,21.06376955,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741759108398,21.06376955,122.73,122.7,8.2128]
["bitfinex","SOLUSD",1741759108693,21.06376955,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741759109587,0.0001,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741759110992,0.0001,122.73,122.7,21.12666955]
["bitfinex","SOLUSD",1741759111498,0.0001,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741759111695,0.0001,122.73,122.71,29.21286955]
["bitfinex","SOLUSD",1741759112490,0.0001,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741759114096,0.0001,122.73,122.71,29.21286955]
["bitfinex","SOLUSD",1741759114400,0.0001,122.73,122.72,21.06366955]
["bitfinex","SOLUSD",1741759115176,0.0001,122.73,122.71,29.21286955]
["bitfinex","SOLUSD",1741759117200,21.06366955,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741759117392,21.06366955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759118109,21.06366955,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741759118703,21.06366955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759120812,29.21286955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759120996,21.06366955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759121599,35.23106955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759122512,27.08186955,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741759122889,21.06366955,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741759124007,30.11046955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759124806,21.06366955,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741759125214,22.71046955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759126192,21.06366955,122.7,122.65,21.12666955]
["bitfinex","SOLUSD",1741759126894,21.06366955,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741759129793,21.06366955,122.69,122.66,8.1526]
["bitfinex","SOLUSD",1741759130417,21.06366955,122.68,122.65,8.2161]
["bitfinex","SOLUSD",1741759131503,21.06366955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759134922,21.06366955,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741759138234,21.06366955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759139921,21.06366955,122.69,122.65,0.063]
["bitfinex","SOLUSD",1741759142229,21.09366955,122.7,122.65,21.12666955]
["bitfinex","SOLUSD",1741759142933,21.06366955,122.69,122.65,21.12666955]
["bitfinex","SOLUSD",1741759143530,21.06366955,122.69,122.65,0.063]
["bitfinex","SOLUSD",1741759144826,21.06366955,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741759147633,8.1804,122.7,122.65,0.063]
["bitfinex","SOLUSD",1741759147634,39.71331841,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741759147839,149.87698796,122.66,122.62,0.063]
["bitfinex","SOLUSD",1741759148132,21.06366955,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759148334,13.49249938,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759149331,13.49249938,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741759149532,13.49249938,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741759150336,21.06902708,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741759151415,21.06902708,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741759151733,81.7,122.66,122.62,0.063]
["bitfinex","SOLUSD",1741759151734,21.06902708,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759152718,21.06902708,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741759154240,21.06902708,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741759154738,21.06902708,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741759156932,21.06902708,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759158649,29.22362708,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759159947,21.06902708,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741759161440,21.06902708,122.63,122.58,0.063]
["bitfinex","SOLUSD",1741759161441,81.7,122.62,122.58,0.063]
["bitfinex","SOLUSD",1741759161630,21.06902708,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741759161835,21.06902708,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741759162044,21.06902708,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741759165151,8.1567,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741759165648,8.1567,122.6,122.52,0.063]
["bitfinex","SOLUSD",1741759165649,21.06902708,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741759165948,21.06902708,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741759166451,7.42,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741759166452,21.06902708,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741759167447,28.48902708,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741759167750,21.06902708,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741759168140,21.06902708,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741759168343,21.06902708,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741759168650,21.06902708,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741759170329,29.23222708,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741759170954,21.06902708,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741759172232,21.06902708,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759172432,21.06902708,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759173561,21.06902708,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759173767,21.06902708,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759177257,21.09902708,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759179173,21.06902708,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759180660,21.09902708,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759180843,0.03,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759181039,18.67964886,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741759181253,110.93292708,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759186759,129.58257594,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759188371,122.04136377,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741759195887,108.27,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741759196092,13.52781491,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759196586,32.17746377,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759196885,39.59746377,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759197887,47.76596377,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759198292,55.40005188,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759198494,26.06964886,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759198790,47.23155188,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759198967,28.58190302,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759202490,55.40005188,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741759204405,57.40005188,122.42,122.37,0.063]
["bitfinex","SOLUSD",1741759204697,39.81155188,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741759206300,47.23155188,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741759206602,55.40275188,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741759207101,18.64964886,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741759207287,39.81155188,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741759207602,47.71185188,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741759207803,142.6734549,122.36,122.28,0.063]
["bitfinex","SOLUSD",1741759208099,21.16190302,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759208278,21.16190302,122.29,122.26,9.361]
["bitfinex","SOLUSD",1741759209286,7.42,122.32,122.24,6.3959]
["bitfinex","SOLUSD",1741759209287,21.16190302,122.28,122.25,8.1798]
["bitfinex","SOLUSD",1741759209689,21.16190302,122.28,122.24,6.3959]
["bitfinex","SOLUSD",1741759209690,21.16190302,122.27,122.22,21.16190302]
["bitfinex","SOLUSD",1741759209987,81.7,122.3,122.24,21.16190302]
["bitfinex","SOLUSD",1741759209988,21.16190302,122.29,122.24,21.16190302]
["bitfinex","SOLUSD",1741759210179,21.16190302,122.3,122.25,21.16190302]
["bitfinex","SOLUSD",1741759210603,21.16190302,122.3,122.26,8.1792]
["bitfinex","SOLUSD",1741759210797,21.16190302,122.29,122.26,8.1792]
["bitfinex","SOLUSD",1741759212181,21.16190302,122.28,122.25,8.1797]
["bitfinex","SOLUSD",1741759212375,21.16190302,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759212995,97.2133,122.32,122.26,0.063]
["bitfinex","SOLUSD",1741759212996,21.16190302,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759213481,39.81155188,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759213899,21.16190302,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759215618,21.16190302,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759216529,21.16190302,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759217813,21.16190302,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759218484,7.42,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741759218686,21.16190302,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759219093,21.16190302,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759219910,26.82724886,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759219911,21.16190302,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759220815,21.16190302,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759222512,21.16190302,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759223612,21.16190302,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759225425,0.03,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759226426,0.03,122.28,122.27,21.16190302]
["bitfinex","SOLUSD",1741759228218,0.03,122.28,122.27,29.34050302]
["bitfinex","SOLUSD",1741759228511,0.03,122.28,122.26,1.6921]
["bitfinex","SOLUSD",1741759228716,0.03,122.28,122.26,9.8711]
["bitfinex","SOLUSD",1741759229217,0.03,122.28,122.26,8.242]
["bitfinex","SOLUSD",1741759236627,0.03,122.28,122.26,21.80433439]
["bitfinex","SOLUSD",1741759237123,0.03,122.28,122.26,8.242]
["bitfinex","SOLUSD",1741759239834,0.03,122.28,122.26,21.80433439]
["bitfinex","SOLUSD",1741759240423,0.03,122.28,122.27,21.74093439]
["bitfinex","SOLUSD",1741759241115,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1741759241316,0.03,122.28,122.27,21.74093439]
["bitfinex","SOLUSD",1741759242232,13.56233439,122.34,122.27,40.39058325]
["bitfinex","SOLUSD",1741759242526,7.6646,122.36,122.32,13.56233439]
["bitfinex","SOLUSD",1741759242825,8.0507,122.39,122.34,13.56233439]
["bitfinex","SOLUSD",1741759243027,13.56233439,122.4,122.35,13.56233439]
["bitfinex","SOLUSD",1741759243214,0.03,122.41,122.37,13.56233439]
["bitfinex","SOLUSD",1741759243418,0.03,122.41,122.39,13.56233439]
["bitfinex","SOLUSD",1741759244230,0.03,122.41,122.4,13.56233439]
["bitfinex","SOLUSD",1741759244902,0.03,122.41,122.39,21.73223439]
["bitfinex","SOLUSD",1741759245730,0.03,122.41,122.39,8.1699]
["bitfinex","SOLUSD",1741759245924,0.03,122.41,122.36,176.58034886]
["bitfinex","SOLUSD",1741759245925,0.03,122.41,122.37,13.56233439]
["bitfinex","SOLUSD",1741759246117,0.03,122.41,122.37,21.73423439]
["bitfinex","SOLUSD",1741759246429,0.03,122.41,122.37,29.32159272]
["bitfinex","SOLUSD",1741759246624,0.03,122.41,122.38,21.14969272]
["bitfinex","SOLUSD",1741759247548,0.03,122.41,122.4,21.14969272]
["bitfinex","SOLUSD",1741759248633,0.03,122.41,122.37,166.1017]
["bitfinex","SOLUSD",1741759248836,0.03,122.41,122.38,21.14969272]
["bitfinex","SOLUSD",1741759250849,0.03,122.41,122.39,21.14969272]
["bitfinex","SOLUSD",1741759251040,0.03,122.41,122.4,21.14969272]
["bitfinex","SOLUSD",1741759251350,0.03,122.41,122.39,21.14969272]
["bitfinex","SOLUSD",1741759251848,0.03,122.41,122.39,29.31969272]
["bitfinex","SOLUSD",1741759252348,0.03,122.41,122.4,21.14969272]
["bitfinex","SOLUSD",1741759253926,0.03,122.41,122.4,166.81959272]
["bitfinex","SOLUSD",1741759254346,0.03,122.41,122.4,187.96928544]
["bitfinex","SOLUSD",1741759255644,0.03,122.41,122.4,166.81959272]
["bitfinex","SOLUSD",1741759256027,0.03,122.41,122.4,158.64969272]
["bitfinex","SOLUSD",1741759256233,0.03,122.41,122.4,137.5]
["bitfinex","SOLUSD",1741759257250,0.03,122.41,122.37,145.6718]
["bitfinex","SOLUSD",1741759257552,0.03,122.41,122.37,29.32149272]
["bitfinex","SOLUSD",1741759258524,0.03,122.41,122.38,21.14969272]
["bitfinex","SOLUSD",1741759258732,0.03,122.41,122.37,29.32149272]
["bitfinex","SOLUSD",1741759258939,21.17969272,122.41,122.36,29.32199272]
["bitfinex","SOLUSD",1741759260153,0.03,122.41,122.37,21.14969272]
["bitfinex","SOLUSD",1741759260353,0.03,122.41,122.36,29.32199272]
["bitfinex","SOLUSD",1741759261651,0.03,122.41,122.37,21.14969272]
["bitfinex","SOLUSD",1741759262232,0.03,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1741759262436,0.03,122.41,122.37,21.14969272]
["bitfinex","SOLUSD",1741759262849,21.14969272,122.4,122.35,158.64969272]
["bitfinex","SOLUSD",1741759263052,21.14969272,122.37,122.32,158.64969272]
["bitfinex","SOLUSD",1741759263231,21.14969272,122.36,122.31,21.14969272]
["bitfinex","SOLUSD",1741759264044,21.14969272,122.36,122.31,8.1757]
["bitfinex","SOLUSD",1741759264350,21.14969272,122.36,122.31,29.32539272]
["bitfinex","SOLUSD",1741759264755,21.14969272,122.35,122.3,21.14969272]
["bitfinex","SOLUSD",1741759265051,21.14969272,122.34,122.29,158.64969272]
["bitfinex","SOLUSD",1741759266051,21.14969272,122.34,122.29,166.82669272]
["bitfinex","SOLUSD",1741759266250,29.32369272,122.34,122.29,29.32669272]
["bitfinex","SOLUSD",1741759266444,21.14969272,122.34,122.29,29.32669272]
["bitfinex","SOLUSD",1741759267152,21.14969272,122.34,122.28,0.063]
["bitfinex","SOLUSD",1741759267153,21.14969272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759267360,21.14969272,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741759271275,7.7464,122.33,122.28,21.21269272]
["bitfinex","SOLUSD",1741759271449,7.7464,122.33,122.29,21.14969272]
["bitfinex","SOLUSD",1741759271841,6.0962,122.33,122.29,21.14969272]
["bitfinex","SOLUSD",1741759272580,27.24589272,122.33,122.29,8.1771]
["bitfinex","SOLUSD",1741759272868,6.0962,122.33,122.29,29.32679272]
["bitfinex","SOLUSD",1741759273441,21.14969272,122.34,122.29,29.32679272]
["bitfinex","SOLUSD",1741759273639,36.62359272,122.36,122.31,21.14969272]
["bitfinex","SOLUSD",1741759274050,21.14969272,122.35,122.3,21.14969272]
["bitfinex","SOLUSD",1741759274260,21.14969272,122.34,122.29,166.82679272]
["bitfinex","SOLUSD",1741759274472,21.14969272,122.33,122.29,145.6771]
["bitfinex","SOLUSD",1741759275280,21.14969272,122.34,122.29,166.82679272]
["bitfinex","SOLUSD",1741759278271,21.14969272,122.34,122.29,29.32679272]
["bitfinex","SOLUSD",1741759279082,29.32379272,122.34,122.29,29.32679272]
["bitfinex","SOLUSD",1741759279371,21.14969272,122.33,122.29,8.1771]
["bitfinex","SOLUSD",1741759279549,21.14969272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759280254,21.14969272,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741759280456,21.14969272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759284356,21.14969272,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741759284763,21.14969272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759285475,29.32569272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759285777,21.14969272,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741759285975,21.14969272,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741759286178,21.14969272,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741759286684,21.14969272,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759286886,39.79934158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759287659,29.32689272,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759287853,47.97654158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759288082,129.67654158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759292981,47.97654158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759293862,21.14969272,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759294060,47.97654158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759297962,48.00654158,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759304496,96.72680721,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759305283,94.72680721,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741759305668,94.72680721,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759305669,18.64964886,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759305873,95.27399167,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759306377,111.09425446,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759309693,129.74390332,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759315182,18.64964886,122.26,122.19,9.8487]
["bitfinex","SOLUSD",1741759315487,21.21565446,122.23,122.19,9.8487]
["bitfinex","SOLUSD",1741759316496,21.21565446,122.24,122.19,31.06435446]
["bitfinex","SOLUSD",1741759316693,28.63565446,122.25,122.2,21.21565446]
["bitfinex","SOLUSD",1741759316883,36.81555446,122.25,122.2,21.21565446]
["bitfinex","SOLUSD",1741759317284,21.21565446,122.24,122.2,21.21565446]
["bitfinex","SOLUSD",1741759318284,21.21565446,122.24,122.19,31.06435446]
["bitfinex","SOLUSD",1741759319702,28.63565446,122.25,122.2,21.21565446]
["bitfinex","SOLUSD",1741759320301,21.21565446,122.24,122.19,168.56435446]
["bitfinex","SOLUSD",1741759320603,81.7,122.27,122.21,21.21565446]
["bitfinex","SOLUSD",1741759320897,21.21565446,122.26,122.21,21.21565446]
["bitfinex","SOLUSD",1741759321609,21.21565446,122.25,122.2,21.27865446]
["bitfinex","SOLUSD",1741759322073,21.21565446,122.26,122.21,21.21565446]
["bitfinex","SOLUSD",1741759322275,21.21565446,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741759323196,21.21565446,122.25,122.21,166.89795446]
["bitfinex","SOLUSD",1741759323499,21.21565446,122.26,122.21,166.89795446]
["bitfinex","SOLUSD",1741759325279,14.0064053,122.28,122.22,21.21565446]
["bitfinex","SOLUSD",1741759325280,21.21565446,122.27,122.22,21.21565446]
["bitfinex","SOLUSD",1741759325794,21.24565446,122.28,122.23,21.21565446]
["bitfinex","SOLUSD",1741759325997,0.03,122.28,122.24,21.21565446]
["bitfinex","SOLUSD",1741759326316,0.03,122.28,122.24,13.56618073]
["bitfinex","SOLUSD",1741759327203,0.03,122.28,122.26,21.74538073]
["bitfinex","SOLUSD",1741759327406,0.03,122.28,122.27,13.56618073]
["bitfinex","SOLUSD",1741759329129,0.03,122.28,122.27,21.74478073]
["bitfinex","SOLUSD",1741759329499,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1741759330108,0.03,122.28,122.24,13.56618073]
["bitfinex","SOLUSD",1741759330422,13.56618073,122.27,122.24,8.1806]
["bitfinex","SOLUSD",1741759331314,13.59618073,122.28,122.23,21.74738073]
["bitfinex","SOLUSD",1741759332416,13.56618073,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741759335424,13.56618073,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741759339533,8.2079,122.28,122.22,21.74808073]
["bitfinex","SOLUSD",1741759339703,13.56618073,122.26,122.22,21.74808073]
["bitfinex","SOLUSD",1741759339905,13.56618073,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741759342429,13.56618073,122.26,122.22,21.74808073]
["bitfinex","SOLUSD",1741759343105,13.56618073,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741759343827,8.1786,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1741759344005,13.56618073,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741759345629,13.56618073,122.26,122.22,8.2449]
["bitfinex","SOLUSD",1741759348023,13.56618073,122.25,122.22,8.2449]
["bitfinex","SOLUSD",1741759348210,13.56618073,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741759348526,13.56618073,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741759349215,13.56618073,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741759350232,21.74738073,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741759352132,21.74738073,122.23,122.18,145.70218073]
["bitfinex","SOLUSD",1741759352316,20.98618073,122.25,122.2,13.56618073]
["bitfinex","SOLUSD",1741759352632,13.56618073,122.24,122.19,13.56618073]
["bitfinex","SOLUSD",1741759353042,13.56618073,122.23,122.18,13.56618073]
["bitfinex","SOLUSD",1741759353416,13.56618073,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759353615,29.16608073,122.25,122.2,13.56618073]
["bitfinex","SOLUSD",1741759353845,7.42,122.25,122.21,13.56618073]
["bitfinex","SOLUSD",1741759354017,20.98618073,122.25,122.2,13.56618073]
["bitfinex","SOLUSD",1741759354218,29.16608073,122.25,122.2,21.74908073]
["bitfinex","SOLUSD",1741759354430,13.56618073,122.24,122.2,21.74908073]
["bitfinex","SOLUSD",1741759354813,29.16608073,122.25,122.2,21.74908073]
["bitfinex","SOLUSD",1741759355033,13.56618073,122.24,122.2,21.74908073]
["bitfinex","SOLUSD",1741759355548,21.74688073,122.24,122.19,13.56618073]
["bitfinex","SOLUSD",1741759355846,13.56618073,122.23,122.18,21.75028073]
["bitfinex","SOLUSD",1741759356029,13.56618073,122.22,122.17,161.81038073]
["bitfinex","SOLUSD",1741759357446,21.74808073,122.22,122.17,161.81038073]
["bitfinex","SOLUSD",1741759357825,13.56618073,122.22,122.17,161.81038073]
["bitfinex","SOLUSD",1741759358037,13.56618073,122.24,122.19,13.56618073]
["bitfinex","SOLUSD",1741759358536,35.36908073,122.25,122.2,13.56618073]
["bitfinex","SOLUSD",1741759358750,13.56618073,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759359124,13.59618073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759359654,21.77688073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759360259,13.56618073,122.23,122.18,21.81338073]
["bitfinex","SOLUSD",1741759361050,21.77688073,122.24,122.19,13.56618073]
["bitfinex","SOLUSD",1741759361229,21.77688073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759362658,13.59618073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759362858,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759363070,13.59618073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759363568,21.77688073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759363755,13.59618073,122.24,122.19,21.74948073]
["bitfinex","SOLUSD",1741759364757,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759365274,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759365561,13.59618073,122.24,122.19,153.88608073]
["bitfinex","SOLUSD",1741759366683,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759367577,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759367743,0.03,122.24,122.21,21.74878073]
["bitfinex","SOLUSD",1741759368076,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759369967,0.03,122.24,122.21,21.74878073]
["bitfinex","SOLUSD",1741759370147,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759370865,0.03,122.24,122.21,21.74878073]
["bitfinex","SOLUSD",1741759374564,0.03,122.24,122.21,42.20528073]
["bitfinex","SOLUSD",1741759374755,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759376368,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741759383082,0.03,122.24,122.19,152.5956]
["bitfinex","SOLUSD",1741759383379,0.03,122.24,122.21,13.56618073]
["bitfinex","SOLUSD",1741759384879,0.03,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1741759392784,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759392785,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759397583,13.59618073,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741759398573,0.03,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741759399694,13.59618073,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741759400092,0.03,122.24,122.2,21.74918073]
["bitfinex","SOLUSD",1741759403904,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759404301,13.59618073,122.24,122.19,21.74978073]
["bitfinex","SOLUSD",1741759404498,21.77728073,122.24,122.19,21.74978073]
["bitfinex","SOLUSD",1741759406207,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759406502,0.03,122.24,122.19,8.1836]
["bitfinex","SOLUSD",1741759406503,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759407803,0.03,122.24,122.22,21.74758073]
["bitfinex","SOLUSD",1741759409709,0.03,122.24,122.19,140.3199]
["bitfinex","SOLUSD",1741759410000,0.03,122.24,122.21,13.56618073]
["bitfinex","SOLUSD",1741759410204,0.03,122.24,122.19,160.7798]
["bitfinex","SOLUSD",1741759410205,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759411609,0.03,122.24,122.22,21.74768073]
["bitfinex","SOLUSD",1741759412311,0.03,122.24,122.22,8.1815]
["bitfinex","SOLUSD",1741759413215,0.03,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759413399,13.59618073,122.24,122.2,21.74948073]
["bitfinex","SOLUSD",1741759414898,13.56618073,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741759415212,32.24582959,122.24,122.19,21.75008073]
["bitfinex","SOLUSD",1741759415399,32.24582959,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759415603,18.67964886,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759416515,32.24582959,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759416720,32.24582959,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759417311,18.67964886,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759417497,32.24582959,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741759418424,32.24582959,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741759418926,13.56618073,122.22,122.18,8.2474]
["bitfinex","SOLUSD",1741759419096,39.61582959,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759419693,39.61582959,122.21,122.18,8.2474]
["bitfinex","SOLUSD",1741759420096,7.4,122.21,122.18,21.81358073]
["bitfinex","SOLUSD",1741759420597,7.4,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759421407,81.7,122.23,122.18,13.62918073]
["bitfinex","SOLUSD",1741759421606,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759421799,0.03,122.24,122.23,13.56618073]
["bitfinex","SOLUSD",1741759422699,0.03,122.24,122.23,21.74738073]
["bitfinex","SOLUSD",1741759424303,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741759424503,0.03,122.24,122.23,21.74738073]
["bitfinex","SOLUSD",1741759439747,0.03,122.24,122.19,28.6438]
["bitfinex","SOLUSD",1741759439924,0.03,122.24,122.21,13.56618073]
["bitfinex","SOLUSD",1741759440320,0.03,122.24,122.23,13.56618073]
["bitfinex","SOLUSD",1741759442044,0.03,122.24,122.23,21.74738073]
["bitfinex","SOLUSD",1741759444029,0.03,122.24,122.19,132.136]
["bitfinex","SOLUSD",1741759444030,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759444436,0.03,122.24,122.23,13.56618073]
["bitfinex","SOLUSD",1741759444845,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759446326,0.03,122.24,122.22,21.74808073]
["bitfinex","SOLUSD",1741759446521,0.03,122.24,122.23,13.56618073]
["bitfinex","SOLUSD",1741759448625,0.03,122.24,122.23,21.74738073]
["bitfinex","SOLUSD",1741759449645,0.03,122.24,122.21,8.1823]
["bitfinex","SOLUSD",1741759449850,0.03,122.24,122.2,21.74918073]
["bitfinex","SOLUSD",1741759450352,0.03,122.24,122.21,13.56618073]
["bitfinex","SOLUSD",1741759450730,0.03,122.24,122.22,13.56618073]
["bitfinex","SOLUSD",1741759452755,0.03,122.24,122.23,21.74738073]
["bitfinex","SOLUSD",1741759457632,0.03,122.24,122.23,153.88338073]
["bitfinex","SOLUSD",1741759459961,0.03,122.28,122.23,172.53302959]
["bitfinex","SOLUSD",1741759460264,0.03,122.28,122.27,13.56618073]
["bitfinex","SOLUSD",1741759461559,0.03,122.28,122.27,21.74478073]
["bitfinex","SOLUSD",1741759472950,0.03,122.29,122.27,21.74478073]
["bitfinex","SOLUSD",1741759473359,0.03,122.29,122.28,13.56618073]
["bitfinex","SOLUSD",1741759474287,0.03,122.29,122.28,21.74408073]
["bitfinex","SOLUSD",1741759475585,0.03,122.29,122.26,13.56618073]
["bitfinex","SOLUSD",1741759475776,13.59618073,122.29,122.25,13.56618073]
["bitfinex","SOLUSD",1741759476264,0.03,122.29,122.25,13.56618073]
["bitfinex","SOLUSD",1741759476464,0.03,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759476667,13.59618073,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741759476883,13.56618073,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759477889,21.74428073,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759478771,27.74478073,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741759479769,13.56618073,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759480087,22.60108073,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759480388,41.25072959,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741759481593,13.56618073,122.25,122.2,145.70218073]
["bitfinex","SOLUSD",1741759481887,13.56618073,122.25,122.21,13.56618073]
["bitfinex","SOLUSD",1741759483999,13.56618073,122.25,122.2,13.56618073]
["bitfinex","SOLUSD",1741759484487,13.56618073,122.24,122.2,13.56618073]
["bitfinex","SOLUSD",1741759484690,13.56618073,122.24,122.19,21.75008073]
["bitfinex","SOLUSD",1741759484993,13.56618073,122.22,122.18,0.063]
["bitfinex","SOLUSD",1741759486088,13.56618073,122.2,122.18,0.063]
["bitfinex","SOLUSD",1741759486289,14.62048785,122.22,122.18,0.063]
["bitfinex","SOLUSD",1741759486290,38.80272959,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741759486470,47.81072959,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741759487295,18.64964886,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759487469,13.56618073,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741759488274,32.21582959,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741759488586,13.56618073,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759489670,40.40042959,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759489876,13.56618073,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759490395,48.07014582,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759490691,21.23589696,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759491594,48.07014582,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759492190,39.88554582,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759492696,29.42059696,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741759495679,21.23589696,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759497478,29.42129696,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759499004,21.23589696,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759499184,29.42119696,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741759500304,39.88554582,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741759500599,48.07144582,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741759501178,69.30734278,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759501602,48.07144582,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759502388,69.30734278,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759502998,48.07144582,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759504705,21.23589696,122.17,122.15,0.0142163]
["bitfinex","SOLUSD",1741759505003,29.42119696,122.17,122.15,0.0142163]
["bitfinex","SOLUSD",1741759505209,21.23589696,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759506000,29.42119696,122.17,122.15,0.0142163]
["bitfinex","SOLUSD",1741759506209,21.23589696,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759507109,29.42179696,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759507505,48.07144582,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759507693,69.30734278,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759508801,48.07144582,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759509915,15.5856,122.17,122.15,0.0142163]
["bitfinex","SOLUSD",1741759510206,21.23589696,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759510505,13.59435269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759512905,13.62435269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759514709,21.81025269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759515109,13.62435269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759515417,40.45990155,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759516710,32.27400155,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759516911,13.62435269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759517412,0.03,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759518218,13.62435269,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759519911,32.27400155,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759520413,48.11319235,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759520613,151.06083584,122.16,122.15,0.0142163]
["bitfinex","SOLUSD",1741759522217,158.85753584,122.16,122.08,21.28823349]
["bitfinex","SOLUSD",1741759522410,21.24764349,122.09,122.08,0.04059]
["bitfinex","SOLUSD",1741759522612,0.03,122.16,122.08,182.09363349]
["bitfinex","SOLUSD",1741759522820,0.03,122.16,122.13,21.24764349]
["bitfinex","SOLUSD",1741759523314,0.03,122.16,122.12,21.24764349]
["bitfinex","SOLUSD",1741759524398,0.03,122.16,122.1,140.3253]
["bitfinex","SOLUSD",1741759524599,0.03,122.16,122.13,21.24764349]
["bitfinex","SOLUSD",1741759524812,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759525217,0.03,122.16,122.13,21.24764349]
["bitfinex","SOLUSD",1741759525697,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759528527,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759528825,0.03,122.16,122.15,21.24764349]
["bitfinex","SOLUSD",1741759530728,0.03,122.16,122.15,29.43424349]
["bitfinex","SOLUSD",1741759531232,0.03,122.16,122.12,141.1978]
["bitfinex","SOLUSD",1741759531424,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759532420,0.03,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741759532622,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759532811,0.03,122.16,122.15,8.1866]
["bitfinex","SOLUSD",1741759533012,0.03,122.16,122.15,29.43424349]
["bitfinex","SOLUSD",1741759533224,0.03,122.16,122.15,8.1866]
["bitfinex","SOLUSD",1741759533426,0.03,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741759533619,0.03,122.16,122.14,21.24764349]
["bitfinex","SOLUSD",1741759533821,0.03,122.16,122.15,21.24764349]
["bitfinex","SOLUSD",1741759534621,0.03,122.16,122.15,39.89729235]
["bitfinex","SOLUSD",1741759535209,0.03,122.16,122.15,48.08389235]
["bitfinex","SOLUSD",1741759538608,0.03,122.16,122.15,26.83624886]
["bitfinex","SOLUSD",1741759538814,0.03,122.16,122.15,48.08389235]
["bitfinex","SOLUSD",1741759540431,0.03,122.16,122.13,152.6689]
["bitfinex","SOLUSD",1741759540432,0.03,122.16,122.14,29.43494349]
["bitfinex","SOLUSD",1741759540620,0.03,122.16,122.15,21.24764349]
["bitfinex","SOLUSD",1741759541129,0.03,122.16,122.15,39.89729235]
["bitfinex","SOLUSD",1741759541630,0.03,122.16,122.15,48.08389235]
["bitfinex","SOLUSD",1741759554627,0.03,122.16,122.15,201.46753584]
["bitfinex","SOLUSD",1741759554940,0.0001,122.16,122.15,201.46753584]
["bitfinex","SOLUSD",1741759555741,0.03,122.19,122.16,18.64964886]
["bitfinex","SOLUSD",1741759555945,0.03,122.19,122.18,21.24764349]
["bitfinex","SOLUSD",1741759556636,0.03,122.19,122.18,48.08189235]
["bitfinex","SOLUSD",1741759560017,7.573,122.26,122.19,18.64964886]
["bitfinex","SOLUSD",1741759560220,7.573,122.26,122.23,21.24764349]
["bitfinex","SOLUSD",1741759561237,7.573,122.26,122.22,21.24764349]
["bitfinex","SOLUSD",1741759561238,28.82064349,122.26,122.22,21.24764349]
["bitfinex","SOLUSD",1741759561535,29.42754349,122.25,122.2,21.24764349]
["bitfinex","SOLUSD",1741759561932,21.24764349,122.24,122.2,21.24764349]
["bitfinex","SOLUSD",1741759563640,8.1812,122.23,122.2,21.24764349]
["bitfinex","SOLUSD",1741759563846,8.1812,122.23,122.19,21.24764349]
["bitfinex","SOLUSD",1741759564345,21.24764349,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759564536,22.90584349,122.22,122.17,39.89729235]
["bitfinex","SOLUSD",1741759564925,22.90584349,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759565746,9.8404,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759566634,1.6582,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759566826,1.6582,122.22,122.18,29.43224349]
["bitfinex","SOLUSD",1741759567745,1.6582,122.22,122.19,21.24764349]
["bitfinex","SOLUSD",1741759568352,9.8402,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759570049,9.8402,122.22,122.18,29.43204349]
["bitfinex","SOLUSD",1741759570248,1.6582,122.22,122.18,29.43204349]
["bitfinex","SOLUSD",1741759570425,1.6582,122.22,122.19,21.24764349]
["bitfinex","SOLUSD",1741759571250,9.8402,122.22,122.19,21.24764349]
["bitfinex","SOLUSD",1741759571550,9.8402,122.22,122.18,21.24764349]
["bitfinex","SOLUSD",1741759571744,37.44854349,122.22,122.17,21.24764349]
["bitfinex","SOLUSD",1741759572328,21.24764349,122.21,122.16,21.24764349]
["bitfinex","SOLUSD",1741759573553,21.24764349,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759573754,8.1833,122.2,122.18,0.063]
["bitfinex","SOLUSD",1741759574132,18.64964886,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741759574333,21.24764349,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741759574865,21.24764349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759575161,21.24764349,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741759576051,21.24764349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759578266,21.24764349,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741759579871,29.43494349,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741759581267,21.24764349,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741759582556,28.62764349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759584467,36.81424349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759585462,28.62764349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759585843,7.38,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759586341,28.62764349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759588560,36.81454349,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741759588860,21.24764349,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741759590082,102.94764349,122.14,122.1,0.063]
["bitfinex","SOLUSD",1741759590243,21.24764349,122.11,122.05,0.063]
["bitfinex","SOLUSD",1741759590447,8.1913,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741759590864,8.1913,122.08,122.05,21.31064349]
["bitfinex","SOLUSD",1741759591440,8.1913,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741759591643,8.1913,122.08,122.05,21.31064349]
["bitfinex","SOLUSD",1741759592247,29.43894349,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741759592471,29.44024349,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741759592769,129.78989235,122.06,122.05,0.0001]
["bitfinex","SOLUSD",1741759592968,129.78989235,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759593173,21.24764349,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741759593363,7.38,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741759593843,81.7,122.05,122.0,21.31064349]
["bitfinex","SOLUSD",1741759593844,6.67036341,122.04,122.0,21.31064349]
["bitfinex","SOLUSD",1741759594048,30.24834349,122.05,122.0,21.31064349]
["bitfinex","SOLUSD",1741759595060,21.24764349,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741759595869,38.44174349,122.05,122.0,21.31064349]
["bitfinex","SOLUSD",1741759596044,30.24834349,122.05,122.0,21.31064349]
["bitfinex","SOLUSD",1741759596247,30.24834349,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741759596248,21.24764349,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741759596468,30.24834349,122.05,122.0,21.31064349]
["bitfinex","SOLUSD",1741759596967,21.24764349,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741759597448,21.24764349,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741759598252,6.2786,122.0,121.93,132.136]
["bitfinex","SOLUSD",1741759598467,28.64764349,121.99,121.94,21.24764349]
["bitfinex","SOLUSD",1741759598671,7.4,121.99,121.95,21.24764349]
["bitfinex","SOLUSD",1741759599050,28.64764349,121.99,121.94,21.24764349]
["bitfinex","SOLUSD",1741759599250,28.64764349,121.99,121.92,9.8356]
["bitfinex","SOLUSD",1741759599251,21.24764349,121.98,121.92,9.8356]
["bitfinex","SOLUSD",1741759599460,21.24764349,121.98,121.93,21.24764349]
["bitfinex","SOLUSD",1741759599667,28.64764349,121.99,121.94,21.24764349]
["bitfinex","SOLUSD",1741759600353,21.24764349,121.98,121.93,21.24764349]
["bitfinex","SOLUSD",1741759600561,21.24764349,121.97,121.92,1.6336]
["bitfinex","SOLUSD",1741759600869,21.24764349,121.97,121.92,21.24764349]
["bitfinex","SOLUSD",1741759601171,29.44644349,121.97,121.92,21.24764349]
["bitfinex","SOLUSD",1741759601665,21.24764349,121.95,121.9,132.136]
["bitfinex","SOLUSD",1741759601855,21.24764349,121.95,121.91,21.24764349]
["bitfinex","SOLUSD",1741759602451,21.24764349,121.92,121.87,0.063]
["bitfinex","SOLUSD",1741759602651,21.24764349,121.92,121.87,21.31064349]
["bitfinex","SOLUSD",1741759604067,21.24764349,121.92,121.88,21.24764349]
["bitfinex","SOLUSD",1741759604262,21.24764349,121.93,121.89,21.24764349]
["bitfinex","SOLUSD",1741759604576,28.64764349,121.95,121.9,21.24764349]
["bitfinex","SOLUSD",1741759604963,21.24764349,121.94,121.89,153.38364349]
["bitfinex","SOLUSD",1741759605473,21.24764349,121.93,121.89,132.136]
["bitfinex","SOLUSD",1741759605976,8.2014,121.94,121.89,21.24764349]
["bitfinex","SOLUSD",1741759605977,29.44904349,121.94,121.89,21.24764349]
["bitfinex","SOLUSD",1741759606894,29.44904349,121.94,121.88,21.24764349]
["bitfinex","SOLUSD",1741759606895,21.24764349,121.92,121.88,21.24764349]
["bitfinex","SOLUSD",1741759607075,21.24764349,121.91,121.87,21.31064349]
["bitfinex","SOLUSD",1741759607260,21.24764349,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759607453,29.45234349,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759607977,36.85184349,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741759608179,7.4,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741759608375,49.7358156,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741759608756,34.1317156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759609176,115.8317156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759609560,124.0364156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759610158,115.8317156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759610573,124.0364156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759611186,60.98606446,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759611390,67.56456446,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759612064,48.9149156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759612270,40.7102156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759612660,56.3149156,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759614185,60.33834448,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741759614682,60.33834448,121.88,121.77,26.86184886]
["bitfinex","SOLUSD",1741759614683,80.85024448,121.88,121.77,26.86184886]
["bitfinex","SOLUSD",1741759614872,34.1317156,121.85,121.8,34.1317156]
["bitfinex","SOLUSD",1741759615578,34.1317156,121.85,121.77,179.52834886]
["bitfinex","SOLUSD",1741759615579,34.1317156,121.86,121.81,34.1317156]
["bitfinex","SOLUSD",1741759615887,34.1317156,121.86,121.81,42.3408156]
["bitfinex","SOLUSD",1741759616682,7.4,121.87,121.83,34.1317156]
["bitfinex","SOLUSD",1741759617186,34.1317156,121.88,121.83,34.1317156]
["bitfinex","SOLUSD",1741759617962,34.1317156,121.88,121.83,42.3393156]
["bitfinex","SOLUSD",1741759618262,34.1317156,121.87,121.83,8.2076]
["bitfinex","SOLUSD",1741759620558,34.1317156,121.87,121.83,8.2706]
["bitfinex","SOLUSD",1741759621465,34.1317156,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741759622587,34.1317156,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741759623583,34.1317156,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741759623785,115.8317156,121.88,121.83,34.1947156]
["bitfinex","SOLUSD",1741759624262,34.1317156,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741759625489,34.1317156,121.87,121.83,8.2711]
["bitfinex","SOLUSD",1741759626391,81.7,121.88,121.84,34.1317156]
["bitfinex","SOLUSD",1741759627091,42.3354156,121.9,121.85,34.1317156]
["bitfinex","SOLUSD",1741759627284,34.1317156,121.9,121.85,34.1317156]
["bitfinex","SOLUSD",1741759627689,34.1317156,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741759627889,49.7347156,121.91,121.86,42.3378156]
["bitfinex","SOLUSD",1741759628395,36.93228845,121.91,121.86,29.53538845]
["bitfinex","SOLUSD",1741759628696,21.32928845,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741759629679,29.53288845,121.9,121.85,29.53588845]
["bitfinex","SOLUSD",1741759629881,21.32928845,121.9,121.85,29.53588845]
["bitfinex","SOLUSD",1741759630805,36.93248845,121.91,121.86,21.32928845]
["bitfinex","SOLUSD",1741759630981,21.32928845,121.88,121.84,141.9889]
["bitfinex","SOLUSD",1741759631278,21.32928845,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741759631677,7.4,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741759631678,21.32928845,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741759631994,21.32928845,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741759633074,110.4284,121.83,121.75,21.39228845]
["bitfinex","SOLUSD",1741759633290,21.32928845,121.8,121.76,21.32928845]
["bitfinex","SOLUSD",1741759633495,21.32928845,121.8,121.75,0.063]
["bitfinex","SOLUSD",1741759633693,21.32928845,121.8,121.75,21.39228845]
["bitfinex","SOLUSD",1741759634270,21.32928845,121.79,121.75,0.063]
["bitfinex","SOLUSD",1741759634470,21.32928845,121.79,121.75,29.60548845]
["bitfinex","SOLUSD",1741759634683,21.32928845,121.81,121.76,21.32928845]
["bitfinex","SOLUSD",1741759635101,110.42928845,121.82,121.77,21.32928845]
["bitfinex","SOLUSD",1741759636211,89.1,121.82,121.75,28.81]
["bitfinex","SOLUSD",1741759636377,110.42928845,121.82,121.77,21.32928845]
["bitfinex","SOLUSD",1741759636576,21.32928845,121.81,121.77,21.32928845]
["bitfinex","SOLUSD",1741759637695,89.1,121.82,121.78,21.32928845]
["bitfinex","SOLUSD",1741759637696,7.4,121.82,121.78,21.32928845]
["bitfinex","SOLUSD",1741759637871,28.72928845,121.82,121.77,132.136]
["bitfinex","SOLUSD",1741759638076,21.32928845,121.82,121.77,153.46528845]
["bitfinex","SOLUSD",1741759638292,21.32928845,121.8,121.77,132.136]
["bitfinex","SOLUSD",1741759638598,21.32928845,121.8,121.75,161.74168845]
["bitfinex","SOLUSD",1741759638804,7.4,121.81,121.77,21.32928845]
["bitfinex","SOLUSD",1741759639010,28.72928845,121.81,121.76,21.32928845]
["bitfinex","SOLUSD",1741759639293,21.32928845,121.8,121.75,161.74168845]
["bitfinex","SOLUSD",1741759639502,7.4,121.81,121.76,21.32928845]
["bitfinex","SOLUSD",1741759639678,7.4,121.81,121.77,21.32928845]
["bitfinex","SOLUSD",1741759639874,7.4,121.81,121.78,21.32928845]
["bitfinex","SOLUSD",1741759640080,21.32928845,121.83,121.78,21.32928845]
["bitfinex","SOLUSD",1741759640287,21.32928845,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1741759640496,22.84978845,121.86,121.81,21.32928845]
["bitfinex","SOLUSD",1741759640673,35.95178845,121.88,121.83,21.32928845]
["bitfinex","SOLUSD",1741759640876,21.32928845,121.87,121.82,21.32928845]
["bitfinex","SOLUSD",1741759641097,14.6225,121.88,121.82,21.32928845]
["bitfinex","SOLUSD",1741759641285,27.74678845,121.88,121.83,21.32928845]
["bitfinex","SOLUSD",1741759641488,28.72928845,121.89,121.84,21.32928845]
["bitfinex","SOLUSD",1741759641679,21.32928845,121.9,121.85,21.32928845]
["bitfinex","SOLUSD",1741759641875,1.662,121.92,121.87,21.32928845]
["bitfinex","SOLUSD",1741759642194,21.32928845,121.91,121.87,21.32928845]
["bitfinex","SOLUSD",1741759642500,34.12306098,121.91,121.86,42.32866098]
["bitfinex","SOLUSD",1741759644287,34.12306098,121.92,121.87,34.12306098]
["bitfinex","SOLUSD",1741759644484,34.12306098,121.93,121.88,42.32766098]
["bitfinex","SOLUSD",1741759644878,34.12306098,121.92,121.88,42.32766098]
["bitfinex","SOLUSD",1741759645482,34.12306098,121.93,121.88,42.32766098]
["bitfinex","SOLUSD",1741759646003,34.12306098,121.93,121.88,42.08766098]
["bitfinex","SOLUSD",1741759646387,34.12306098,121.93,121.88,8.2046]
["bitfinex","SOLUSD",1741759646687,42.32386098,121.94,121.89,34.12306098]
["bitfinex","SOLUSD",1741759646910,42.32386098,121.94,121.87,8.2054]
["bitfinex","SOLUSD",1741759646911,35.76366098,121.95,121.9,34.12306098]
["bitfinex","SOLUSD",1741759647105,42.32326098,121.95,121.91,34.12306098]
["bitfinex","SOLUSD",1741759647307,34.12306098,121.94,121.88,18.64964886]
["bitfinex","SOLUSD",1741759647500,34.12306098,121.94,121.9,34.12306098]
["bitfinex","SOLUSD",1741759648407,42.32326098,121.95,121.89,8.2038]
["bitfinex","SOLUSD",1741759648708,34.12306098,121.95,121.9,34.12306098]
["bitfinex","SOLUSD",1741759648883,34.12306098,121.96,121.91,34.12306098]
["bitfinex","SOLUSD",1741759649210,55.73446098,121.97,121.92,34.12306098]
["bitfinex","SOLUSD",1741759649587,34.12306098,121.96,121.92,34.12306098]
["bitfinex","SOLUSD",1741759650515,83.2866,121.98,121.93,42.32446098]
["bitfinex","SOLUSD",1741759650516,9.7847,121.98,121.93,42.32446098]
["bitfinex","SOLUSD",1741759650688,43.90776098,121.98,121.93,42.32446098]
["bitfinex","SOLUSD",1741759650885,34.12306098,121.97,121.92,34.12306098]
["bitfinex","SOLUSD",1741759651089,34.12306098,121.97,121.93,34.12306098]
["bitfinex","SOLUSD",1741759651384,34.12306098,121.98,121.94,34.12306098]
["bitfinex","SOLUSD",1741759651695,96.3113,122.0,121.94,34.12306098]
["bitfinex","SOLUSD",1741759651895,34.12306098,121.98,121.94,34.12306098]
["bitfinex","SOLUSD",1741759652297,96.3113,122.0,121.94,34.12306098]
["bitfinex","SOLUSD",1741759652298,34.12306098,121.99,121.94,34.12306098]
["bitfinex","SOLUSD",1741759652494,40.53746098,122.0,121.95,34.12306098]
["bitfinex","SOLUSD",1741759652693,34.12306098,121.99,121.95,34.12306098]
["bitfinex","SOLUSD",1741759652899,34.12306098,121.99,121.94,34.12306098]
["bitfinex","SOLUSD",1741759653297,34.12306098,121.98,121.94,34.12306098]
["bitfinex","SOLUSD",1741759653500,34.12306098,121.99,121.94,34.12306098]
["bitfinex","SOLUSD",1741759654092,34.12306098,121.99,121.92,141.1381]
["bitfinex","SOLUSD",1741759654093,34.12306098,121.98,121.93,34.12306098]
["bitfinex","SOLUSD",1741759654790,6.4144,122.0,121.94,34.12306098]
["bitfinex","SOLUSD",1741759654995,42.32036098,121.99,121.94,34.12306098]
["bitfinex","SOLUSD",1741759655311,34.12306098,121.98,121.94,34.12306098]
["bitfinex","SOLUSD",1741759655497,42.32036098,121.99,121.95,34.12306098]
["bitfinex","SOLUSD",1741759656310,34.12306098,121.98,121.93,34.12306098]
["bitfinex","SOLUSD",1741759656512,34.12306098,121.96,121.92,166.25906098]
["bitfinex","SOLUSD",1741759657291,42.32256098,121.96,121.92,166.25906098]
["bitfinex","SOLUSD",1741759657489,34.12306098,121.94,121.89,214.4573]
["bitfinex","SOLUSD",1741759657694,34.12306098,121.94,121.89,167.78036098]
["bitfinex","SOLUSD",1741759658003,34.12306098,121.93,121.89,166.25906098]
["bitfinex","SOLUSD",1741759658207,34.12306098,121.92,121.88,132.199]
["bitfinex","SOLUSD",1741759658395,34.12306098,121.91,121.88,0.063]
["bitfinex","SOLUSD",1741759658598,34.12306098,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741759659122,42.32536098,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741759659695,42.32536098,121.92,121.88,34.18606098]
["bitfinex","SOLUSD",1741759660918,34.12306098,121.93,121.88,34.18606098]
["bitfinex","SOLUSD",1741759661424,34.12306098,121.93,121.89,34.12306098]
["bitfinex","SOLUSD",1741759661925,42.32376098,121.94,121.89,34.12306098]
["bitfinex","SOLUSD",1741759662217,8.2007,121.94,121.88,8.2676]
["bitfinex","SOLUSD",1741759662425,29.51793394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759662626,21.31763394,121.94,121.9,21.31763394]
["bitfinex","SOLUSD",1741759663719,21.31763394,121.94,121.88,140.4036]
["bitfinex","SOLUSD",1741759663925,21.31763394,121.94,121.9,21.31763394]
["bitfinex","SOLUSD",1741759664625,21.31763394,121.95,121.9,29.52083394]
["bitfinex","SOLUSD",1741759666300,29.51773394,121.95,121.9,29.52083394]
["bitfinex","SOLUSD",1741759666498,21.31763394,121.94,121.9,29.52103394]
["bitfinex","SOLUSD",1741759666702,21.31763394,121.95,121.9,29.52103394]
["bitfinex","SOLUSD",1741759667512,29.51793394,121.95,121.9,29.52103394]
["bitfinex","SOLUSD",1741759668309,29.51793394,121.95,121.91,21.31763394]
["bitfinex","SOLUSD",1741759669823,29.51793394,121.95,121.9,161.65703394]
["bitfinex","SOLUSD",1741759670017,21.31763394,121.94,121.9,153.45363394]
["bitfinex","SOLUSD",1741759671128,29.51863394,121.94,121.9,153.45363394]
["bitfinex","SOLUSD",1741759671805,8.201,121.94,121.9,161.65703394]
["bitfinex","SOLUSD",1741759672005,8.201,121.94,121.9,153.45363394]
["bitfinex","SOLUSD",1741759672301,21.34763394,121.95,121.9,153.45363394]
["bitfinex","SOLUSD",1741759672514,29.54793394,121.95,121.9,153.45363394]
["bitfinex","SOLUSD",1741759673427,29.54793394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759674445,29.54793394,121.95,121.9,29.52093394]
["bitfinex","SOLUSD",1741759675100,29.54793394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759675310,21.31763394,121.94,121.9,21.31763394]
["bitfinex","SOLUSD",1741759675916,21.31763394,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741759676836,21.31763394,121.91,121.88,0.063]
["bitfinex","SOLUSD",1741759677309,29.52023394,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741759677512,29.52023394,121.92,121.88,21.38063394]
["bitfinex","SOLUSD",1741759678616,20.5302,121.95,121.88,29.58523394]
["bitfinex","SOLUSD",1741759678931,20.5302,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759678932,8.2007,121.94,121.9,21.31763394]
["bitfinex","SOLUSD",1741759679134,29.51833394,121.94,121.89,21.31763394]
["bitfinex","SOLUSD",1741759680017,29.51833394,121.94,121.89,29.52133394]
["bitfinex","SOLUSD",1741759680439,8.2007,121.94,121.9,21.31763394]
["bitfinex","SOLUSD",1741759680730,21.31763394,121.93,121.88,8.2674]
["bitfinex","SOLUSD",1741759680937,21.31763394,121.93,121.89,21.31763394]
["bitfinex","SOLUSD",1741759681238,29.51833394,121.94,121.89,21.31763394]
["bitfinex","SOLUSD",1741759682319,29.51833394,121.94,121.89,153.45363394]
["bitfinex","SOLUSD",1741759682520,0.03,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759682816,21.31763394,121.94,121.89,161.65753394]
["bitfinex","SOLUSD",1741759684035,29.54793394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759684213,21.34763394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759684417,29.54773394,121.95,121.9,21.31763394]
["bitfinex","SOLUSD",1741759685138,29.54773394,121.95,121.89,161.65753394]
["bitfinex","SOLUSD",1741759685654,21.31763394,121.94,121.89,161.65753394]
["bitfinex","SOLUSD",1741759685824,21.31763394,121.94,121.89,153.45363394]
["bitfinex","SOLUSD",1741759686144,21.31763394,121.94,121.89,161.65763394]
["bitfinex","SOLUSD",1741759687642,29.51873394,121.94,121.89,161.65763394]
["bitfinex","SOLUSD",1741759688035,29.51873394,121.94,121.89,140.3401]
["bitfinex","SOLUSD",1741759688232,29.51873394,121.94,121.89,29.52173394]
["bitfinex","SOLUSD",1741759689038,21.31763394,121.93,121.88,153.51663394]
["bitfinex","SOLUSD",1741759689243,21.31763394,121.91,121.88,132.199]
["bitfinex","SOLUSD",1741759689454,8.2034,121.9,121.88,0.063]
["bitfinex","SOLUSD",1741759690014,29.52103394,121.9,121.88,0.063]
["bitfinex","SOLUSD",1741759690224,21.31763394,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741759690422,27.60243394,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741759691220,27.60243394,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1741759691433,29.16653394,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1741759691835,37.37063394,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1741759692744,43.89947425,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1741759694332,48.03494214,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1741759695643,48.03494214,121.89,121.81,21.31763394]
["bitfinex","SOLUSD",1741759695845,21.31763394,121.85,121.81,21.31763394]
["bitfinex","SOLUSD",1741759696044,7.4,121.88,121.81,21.31763394]
["bitfinex","SOLUSD",1741759696223,21.31763394,121.86,121.81,29.52683394]
["bitfinex","SOLUSD",1741759699855,28.71763394,121.88,121.83,8.2081]
["bitfinex","SOLUSD",1741759700040,28.71763394,121.88,121.83,29.52573394]
["bitfinex","SOLUSD",1741759700246,21.31763394,121.88,121.83,29.52573394]
["bitfinex","SOLUSD",1741759700555,28.71763394,121.88,121.83,29.52573394]
["bitfinex","SOLUSD",1741759701153,21.31763394,121.88,121.83,29.52573394]
["bitfinex","SOLUSD",1741759701368,103.01763394,121.9,121.85,21.31763394]
["bitfinex","SOLUSD",1741759701572,28.71763394,121.9,121.85,21.31763394]
["bitfinex","SOLUSD",1741759702179,21.31763394,121.89,121.83,28.7284]
["bitfinex","SOLUSD",1741759702336,21.31763394,121.89,121.84,21.31763394]
["bitfinex","SOLUSD",1741759703339,21.31763394,121.89,121.84,29.52503394]
["bitfinex","SOLUSD",1741759703968,21.31763394,121.89,121.82,138.4193]
["bitfinex","SOLUSD",1741759704262,21.31763394,121.89,121.84,21.31763394]
["bitfinex","SOLUSD",1741759704961,28.71763394,121.9,121.85,21.31763394]
["bitfinex","SOLUSD",1741759705140,28.71763394,121.9,121.85,153.45363394]
["bitfinex","SOLUSD",1741759705672,21.31763394,121.89,121.84,22.85693394]
["bitfinex","SOLUSD",1741759705868,21.31763394,121.89,121.84,1.5393]
["bitfinex","SOLUSD",1741759706165,21.31763394,121.89,121.84,22.85693394]
["bitfinex","SOLUSD",1741759706365,36.92113394,121.9,121.85,21.31763394]
["bitfinex","SOLUSD",1741759706941,21.31763394,121.89,121.84,31.06423394]
["bitfinex","SOLUSD",1741759707664,29.52233394,121.89,121.84,31.06423394]
["bitfinex","SOLUSD",1741759707971,21.31763394,121.88,121.84,9.7466]
["bitfinex","SOLUSD",1741759708138,29.55233394,121.89,121.84,31.06423394]
["bitfinex","SOLUSD",1741759708342,0.03,121.89,121.85,21.31763394]
["bitfinex","SOLUSD",1741759709982,29.55173394,121.89,121.84,1.5393]
["bitfinex","SOLUSD",1741759710284,29.55173394,121.89,121.84,31.06413394]
["bitfinex","SOLUSD",1741759710445,21.34763394,121.89,121.84,31.06413394]
["bitfinex","SOLUSD",1741759710645,21.34763394,121.89,121.85,21.31763394]
["bitfinex","SOLUSD",1741759710848,0.03,121.89,121.86,21.31763394]
["bitfinex","SOLUSD",1741759711873,0.03,121.89,121.87,21.31763394]
["bitfinex","SOLUSD",1741759712179,0.03,121.89,121.88,21.31763394]
["bitfinex","SOLUSD",1741759712473,0.03,121.89,121.87,21.31763394]
["bitfinex","SOLUSD",1741759712660,0.03,121.89,121.86,132.136]
["bitfinex","SOLUSD",1741759715277,0.03,121.89,121.86,140.342]
["bitfinex","SOLUSD",1741759715587,0.03,121.89,121.86,161.65963394]
["bitfinex","SOLUSD",1741759715786,0.03,121.89,121.87,21.31763394]
["bitfinex","SOLUSD",1741759716561,0.03,121.89,121.88,21.31763394]
["bitfinex","SOLUSD",1741759717174,0.03,121.89,121.88,29.52233394]
["bitfinex","SOLUSD",1741759718267,0.03,121.89,121.88,180.3079828]
["bitfinex","SOLUSD",1741759718755,0.03,121.89,121.88,181.9668828]
["bitfinex","SOLUSD",1741759719291,0.03,121.94,121.88,202.4787828]
["bitfinex","SOLUSD",1741759719463,0.03,121.94,121.93,21.31763394]
["bitfinex","SOLUSD",1741759720082,0.03,121.94,121.93,29.51903394]
["bitfinex","SOLUSD",1741759720697,0.03,121.94,121.93,48.1686828]
["bitfinex","SOLUSD",1741759721391,0.03,121.94,121.93,21.31763394]
["bitfinex","SOLUSD",1741759721557,0.03,121.94,121.93,29.51903394]
["bitfinex","SOLUSD",1741759721971,0.03,121.94,121.93,180.3046828]
["bitfinex","SOLUSD",1741759722263,0.03,121.94,121.93,181.8084828]
["bitfinex","SOLUSD",1741759723093,0.03,121.95,121.94,172.0732828]
["bitfinex","SOLUSD",1741759723398,0.03,121.95,121.94,179.4732828]
["bitfinex","SOLUSD",1741759723974,0.03,122.0,121.95,18.64964886]
["bitfinex","SOLUSD",1741759724171,0.03,122.0,121.99,21.31763394]
["bitfinex","SOLUSD",1741759724782,0.03,122.0,121.99,153.42363394]
["bitfinex","SOLUSD",1741759725694,0.03,122.0,121.99,172.0732828]
["bitfinex","SOLUSD",1741759726072,0.03,122.0,121.99,180.2705828]
["bitfinex","SOLUSD",1741759726273,0.03,122.0,121.99,181.8320828]
["bitfinex","SOLUSD",1741759732786,0.03,122.01,122.0,158.92234886]
["bitfinex","SOLUSD",1741759733182,0.03,122.01,122.0,180.2399828]
["bitfinex","SOLUSD",1741759734087,0.03,122.01,122.0,153.39363394]
["bitfinex","SOLUSD",1741759734284,0.03,122.01,122.0,21.31763394]
["bitfinex","SOLUSD",1741759736093,0.03,122.01,121.99,161.59053394]
["bitfinex","SOLUSD",1741759736695,0.03,122.01,121.99,153.39363394]
["bitfinex","SOLUSD",1741759737088,0.03,122.01,122.0,21.31763394]
["bitfinex","SOLUSD",1741759740270,0.03,122.01,121.99,132.076]
["bitfinex","SOLUSD",1741759740773,0.03,122.01,121.99,161.59083394]
["bitfinex","SOLUSD",1741759741077,0.03,122.01,121.99,153.39363394]
["bitfinex","SOLUSD",1741759741389,0.03,122.01,121.99,132.076]
["bitfinex","SOLUSD",1741759741886,0.03,122.01,121.99,161.59093394]
["bitfinex","SOLUSD",1741759742780,0.03,122.01,122.0,21.31763394]
["bitfinex","SOLUSD",1741759742976,0.03,122.01,121.99,161.59093394]
["bitfinex","SOLUSD",1741759744511,0.03,122.01,122.0,21.31763394]
["bitfinex","SOLUSD",1741759744692,0.03,122.01,122.0,8.1967]
["bitfinex","SOLUSD",1741759745301,0.03,122.01,122.0,29.51433394]
["bitfinex","SOLUSD",1741759746386,0.03,122.01,121.99,132.139]
["bitfinex","SOLUSD",1741759746985,0.03,122.01,121.99,161.65383394]
["bitfinex","SOLUSD",1741759747174,0.03,122.01,121.99,153.45663394]
["bitfinex","SOLUSD",1741759747380,0.03,122.01,121.99,132.139]
["bitfinex","SOLUSD",1741759747580,0.03,122.01,121.99,140.3362]
["bitfinex","SOLUSD",1741759747780,0.03,122.01,121.99,161.65383394]
["bitfinex","SOLUSD",1741759747995,0.03,122.01,121.99,132.139]
["bitfinex","SOLUSD",1741759748381,0.03,122.01,121.99,161.65383394]
["bitfinex","SOLUSD",1741759750807,0.03,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759751209,29.43513394,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759751398,21.31763394,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759752707,29.51433394,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759752912,21.31763394,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759753287,29.43513394,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759753512,8.1175,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759754210,29.43513394,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759756523,21.74432248,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759758618,29.94032248,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759759114,13.62682248,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759759419,29.94032248,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759759596,21.74432248,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759760090,29.94042248,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741759760996,13.62682248,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759763002,21.82352248,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759764408,40.47317134,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741759764612,21.78262248,121.96,121.95,0.063]
["bitfinex","SOLUSD",1741759765320,46.9992914,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759766003,40.43227134,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759766201,26.80544886,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759766408,48.12586526,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759766608,56.32526526,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759767323,37.6756164,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759767922,29.4762164,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759768501,37.6756164,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759768821,29.4762164,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759771002,21.3204164,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759773321,7.38,121.97,121.95,0.0001]
["bitfinex","SOLUSD",1741759773513,89.3405,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759773710,15.0205,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759773913,23.2179,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759774105,15.8379,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759777734,7.6405,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759777912,1.5887,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759778335,7.38,122.0,121.95,0.0001]
["bitfinex","SOLUSD",1741759779630,0.03,122.01,121.95,8.2001]
["bitfinex","SOLUSD",1741759780314,8.2261,122.01,121.95,8.2001]
["bitfinex","SOLUSD",1741759780833,0.03,122.01,121.95,8.2001]
["bitfinex","SOLUSD",1741759781017,0.03,122.01,121.95,28.7003]
["bitfinex","SOLUSD",1741759782049,0.03,122.01,121.96,25.06734886]
["bitfinex","SOLUSD",1741759783113,0.03,122.01,121.97,8.1987]
["bitfinex","SOLUSD",1741759783309,0.03,122.01,121.96,6.4177]
["bitfinex","SOLUSD",1741759783514,0.03,122.01,121.96,14.6168]
["bitfinex","SOLUSD",1741759784543,0.03,122.01,121.97,18.64964886]
["bitfinex","SOLUSD",1741759784735,0.03,122.01,121.97,150.72564886]
["bitfinex","SOLUSD",1741759785038,0.03,122.01,122.0,8.1967]
["bitfinex","SOLUSD",1741759785234,0.03,122.01,122.0,158.92234886]
["bitfinex","SOLUSD",1741759786642,0.0001,122.01,122.0,166.30234886]
["bitfinex","SOLUSD",1741759786846,0.0001,122.01,122.0,253.22834886]
["bitfinex","SOLUSD",1741759789230,0.03,122.03,122.02,20.27064886]
["bitfinex","SOLUSD",1741759790034,0.03,122.03,122.02,152.34654886]
["bitfinex","SOLUSD",1741759790345,0.03,122.03,122.02,160.54184886]
["bitfinex","SOLUSD",1741759790635,0.0001,122.03,122.02,241.34184886]
["bitfinex","SOLUSD",1741759804243,0.0001,122.03,122.02,132.0759]
["bitfinex","SOLUSD",1741759804429,0.0001,122.03,122.0,140.3351]
["bitfinex","SOLUSD",1741759805435,0.0001,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741759806358,89.3487,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741759806649,7.38,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741759807733,26.02964886,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759807939,107.72964886,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759808452,8.1967,122.0,121.95,0.0001]
["bitfinex","SOLUSD",1741759808754,97.276,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759810453,89.08,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759810657,97.2761,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759812942,15.5761,122.01,121.95,0.0001]
["bitfinex","SOLUSD",1741759813946,81.7,122.0,121.95,0.0001]
["bitfinex","SOLUSD",1741759814164,6.0021,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759816160,16.0203,122.02,121.95,0.0001]
["bitfinex","SOLUSD",1741759818874,16.0203,122.02,121.95,132.076]
["bitfinex","SOLUSD",1741759819651,36.5087,122.02,121.95,132.076]
["bitfinex","SOLUSD",1741759820550,36.5087,122.02,121.95,140.2759]
["bitfinex","SOLUSD",1741759820744,16.0203,122.02,121.95,140.2759]
["bitfinex","SOLUSD",1741759821079,7.8247,122.02,121.95,160.7761]
["bitfinex","SOLUSD",1741759821362,7.8247,122.02,121.95,168.1561]
["bitfinex","SOLUSD",1741759821546,0.0001,122.03,121.95,168.1561]
["bitfinex","SOLUSD",1741759823672,0.0001,122.03,121.97,28.6955]
["bitfinex","SOLUSD",1741759824465,0.0001,122.03,121.98,18.64964886]
["bitfinex","SOLUSD",1741759824674,0.0001,122.03,121.98,132.0759]
["bitfinex","SOLUSD",1741759825683,0.0001,122.03,121.98,140.2733]
["bitfinex","SOLUSD",1741759827767,0.0001,122.03,121.98,8.1974]
["bitfinex","SOLUSD",1741759833673,0.0001,122.03,121.98,140.2733]
["bitfinex","SOLUSD",1741759837077,0.0001,122.03,121.98,160.7684]
["bitfinex","SOLUSD",1741759837758,0.0001,122.03,121.99,18.64964886]
["bitfinex","SOLUSD",1741759838194,0.0001,122.03,121.99,26.02964886]
["bitfinex","SOLUSD",1741759839281,0.0001,122.03,122.0,8.1967]
["bitfinex","SOLUSD",1741759840064,0.0001,122.03,122.0,140.2726]
["bitfinex","SOLUSD",1741759841178,0.0001,122.03,122.0,132.0759]
["bitfinex","SOLUSD",1741759842061,0.0001,122.03,122.0,140.2725]
["bitfinex","SOLUSD",1741759842583,0.0001,122.03,122.0,140.2724]
["bitfinex","SOLUSD",1741759843663,0.0001,122.03,122.0,132.0759]
["bitfinex","SOLUSD",1741759844485,0.0001,122.03,122.0,140.2724]
["bitfinex","SOLUSD",1741759845684,0.0001,122.03,122.0,8.1965]
["bitfinex","SOLUSD",1741759851589,0.0001,122.03,122.0,140.2724]
["bitfinex","SOLUSD",1741759853686,0.0001,122.03,122.02,28.48404886]
["bitfinex","SOLUSD",1741759853891,0.0001,122.03,122.02,160.55994886]
["bitfinex","SOLUSD",1741759856302,0.03,122.07,122.04,132.0759]
["bitfinex","SOLUSD",1741759856593,0.03,122.07,122.06,18.64964886]
["bitfinex","SOLUSD",1741759857103,0.03,122.08,122.06,18.64964886]
["bitfinex","SOLUSD",1741759857289,0.03,122.08,122.07,20.15394886]
["bitfinex","SOLUSD",1741759857490,0.03,122.08,122.07,233.02984886]
["bitfinex","SOLUSD",1741759857874,12.94810397,122.12,122.07,233.02984886]
["bitfinex","SOLUSD",1741759858098,0.03,122.12,122.07,233.02984886]
["bitfinex","SOLUSD",1741759858694,0.03,122.12,122.09,18.64964886]
["bitfinex","SOLUSD",1741759858891,0.03,122.12,122.09,158.10554886]
["bitfinex","SOLUSD",1741759860977,7.7757,122.17,122.11,18.64964886]
["bitfinex","SOLUSD",1741759861171,7.7757,122.17,122.11,150.72554886]
["bitfinex","SOLUSD",1741759861591,8.1846,122.18,122.11,150.72554886]
["bitfinex","SOLUSD",1741759861778,8.1846,122.18,122.11,132.0759]
["bitfinex","SOLUSD",1741759862283,28.6462,122.18,122.11,132.0759]
["bitfinex","SOLUSD",1741759863392,18.64964886,122.17,122.08,132.0759]
["bitfinex","SOLUSD",1741759863694,18.64964886,122.14,122.05,139.4559]
["bitfinex","SOLUSD",1741759863894,18.64964886,122.14,122.05,132.0759]
["bitfinex","SOLUSD",1741759864489,18.64964886,122.14,122.05,140.2692]
["bitfinex","SOLUSD",1741759864885,7.8359,122.15,122.06,18.64964886]
["bitfinex","SOLUSD",1741759865088,8.1873,122.14,122.07,8.192]
["bitfinex","SOLUSD",1741759865302,47.30524886,122.14,122.06,132.0759]
["bitfinex","SOLUSD",1741759865503,47.30524886,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741759865692,129.00524886,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741759866411,7.9518,122.12,122.03,132.0759]
["bitfinex","SOLUSD",1741759866619,18.64964886,122.1,122.03,132.0759]
["bitfinex","SOLUSD",1741759866807,100.34964886,122.1,122.01,140.2717]
["bitfinex","SOLUSD",1741759867198,18.64964886,122.08,122.0,0.063]
["bitfinex","SOLUSD",1741759867386,89.8906,122.09,122.0,0.063]
["bitfinex","SOLUSD",1741759867387,7.36,122.07,122.0,0.063]
["bitfinex","SOLUSD",1741759867582,7.36,122.07,122.0,8.2595]
["bitfinex","SOLUSD",1741759867793,7.36,122.07,122.0,0.063]
["bitfinex","SOLUSD",1741759867995,7.907,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759868793,7.907,122.06,122.0,8.2595]
["bitfinex","SOLUSD",1741759869289,16.0998,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759869691,7.907,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759870007,16.0998,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759870209,7.907,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741759871194,7.907,122.06,122.01,8.196]
["bitfinex","SOLUSD",1741759871503,7.907,122.06,122.0,132.1389]
["bitfinex","SOLUSD",1741759871504,7.907,122.06,122.0,140.3356]
["bitfinex","SOLUSD",1741759871702,16.1001,122.06,122.0,132.1389]
["bitfinex","SOLUSD",1741759872113,18.64964886,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741759872309,100.34964886,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741759872495,81.7,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741759873414,8.194,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741759873615,7.38,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741759874114,18.64964886,122.0,121.95,0.0001]
["bitfinex","SOLUSD",1741759874300,89.08,121.99,121.95,0.0001]
["bitfinex","SOLUSD",1741759875096,7.38,121.98,121.95,0.0001]
["bitfinex","SOLUSD",1741759875398,8.2449,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759875703,26.89454886,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759876217,8.2449,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741759876600,97.2781,121.98,121.95,0.0001]
["bitfinex","SOLUSD",1741759876807,7.38,121.98,121.95,0.0001]
["bitfinex","SOLUSD",1741759877995,34.22774886,121.98,121.95,0.0001]
["bitfinex","SOLUSD",1741759878401,102.34964886,121.97,121.89,0.063]
["bitfinex","SOLUSD",1741759878711,18.64964886,121.95,121.89,0.063]
["bitfinex","SOLUSD",1741759878908,7.38,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741759879300,6.0605,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741759879500,110.12484886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741759880526,130.63004886,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741759881101,18.64964886,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741759881309,26.04964886,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741759881504,36.25304886,121.9,121.88,0.0001]
["bitfinex","SOLUSD",1741759881709,20.64964886,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741759881913,26.78564886,121.88,121.86,0.063]
["bitfinex","SOLUSD",1741759882105,24.78564886,121.88,121.86,0.063]
["bitfinex","SOLUSD",1741759882600,2.0,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741759882943,26.04964886,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741759883232,7.4,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741759883434,6.136,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741759883607,12.21589982,121.91,121.85,0.063]
["bitfinex","SOLUSD",1741759884417,7.44,121.92,121.85,132.1389]
["bitfinex","SOLUSD",1741759884658,12.91810397,121.95,121.86,18.64964886]
["bitfinex","SOLUSD",1741759884928,28.57820397,121.95,121.86,132.0759]
["bitfinex","SOLUSD",1741759885226,18.64964886,121.94,121.86,132.0759]
["bitfinex","SOLUSD",1741759885611,8.2014,121.93,121.86,132.0759]
["bitfinex","SOLUSD",1741759885824,18.64964886,121.94,121.86,132.0759]
["bitfinex","SOLUSD",1741759886044,26.85054886,121.94,121.86,132.0759]
["bitfinex","SOLUSD",1741759886527,8.2009,121.94,121.86,140.2819]
["bitfinex","SOLUSD",1741759886824,97.3602,121.95,121.86,140.2819]
["bitfinex","SOLUSD",1741759887326,89.18,121.95,121.87,18.64964886]
["bitfinex","SOLUSD",1741759887521,89.9001,121.95,121.87,18.64964886]
["bitfinex","SOLUSD",1741759887727,97.3801,121.95,121.86,132.0759]
["bitfinex","SOLUSD",1741759888128,117.8803,121.95,121.86,132.0759]
["bitfinex","SOLUSD",1741759888317,18.64964886,121.94,121.86,132.0759]
["bitfinex","SOLUSD",1741759888821,18.64964886,121.94,121.86,140.2819]
["bitfinex","SOLUSD",1741759889328,97.3801,121.95,121.86,140.2819]
["bitfinex","SOLUSD",1741759889508,97.3801,121.95,121.86,140.3449]
["bitfinex","SOLUSD",1741759890417,97.3801,121.95,121.86,132.1389]
["bitfinex","SOLUSD",1741759890620,117.8803,121.95,121.86,132.1389]
["bitfinex","SOLUSD",1741759891312,18.64964886,121.94,121.86,132.1389]
["bitfinex","SOLUSD",1741759892126,18.64964886,121.92,121.86,132.1389]
["bitfinex","SOLUSD",1741759892329,89.24,121.91,121.86,0.063]
["bitfinex","SOLUSD",1741759892628,7.54,121.91,121.86,0.063]
["bitfinex","SOLUSD",1741759893824,100.34964886,121.9,121.86,0.063]
["bitfinex","SOLUSD",1741759894239,110.4143,121.89,121.86,0.063]
["bitfinex","SOLUSD",1741759898228,89.9041,121.89,121.86,0.063]
["bitfinex","SOLUSD",1741759898414,81.7,121.89,121.86,0.063]
["bitfinex","SOLUSD",1741759898619,8.2027,121.91,121.86,0.063]
["bitfinex","SOLUSD",1741759899411,28.7096,121.91,121.86,0.063]
["bitfinex","SOLUSD",1741759900026,18.64964886,121.9,121.86,0.063]
["bitfinex","SOLUSD",1741759900228,81.7,121.89,121.86,0.0001]
["bitfinex","SOLUSD",1741759900418,114.34404886,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1741759900629,118.00504886,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1741759900823,2.0,121.87,121.85,0.0001]
["bitfinex","SOLUSD",1741759901036,81.7,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1741759901223,18.64964886,121.86,121.82,0.063]
["bitfinex","SOLUSD",1741759901425,81.7,121.85,121.82,0.063]
["bitfinex","SOLUSD",1741759901631,26.20964886,121.84,121.82,0.063]
["bitfinex","SOLUSD",1741759902235,8.2081,121.83,121.82,0.063]
["bitfinex","SOLUSD",1741759902438,15.7676,121.84,121.82,0.063]
["bitfinex","SOLUSD",1741759902734,7.56,121.84,121.82,0.063]
["bitfinex","SOLUSD",1741759903134,81.7,121.87,121.82,0.063]
["bitfinex","SOLUSD",1741759903334,7.6,121.88,121.82,0.063]
["bitfinex","SOLUSD",1741759904323,15.8048,121.88,121.82,0.063]
["bitfinex","SOLUSD",1741759904938,81.7,121.87,121.82,0.063]
["bitfinex","SOLUSD",1741759905812,18.64964886,121.86,121.82,0.063]
["bitfinex","SOLUSD",1741759906321,8.2068,121.85,121.82,0.063]
["bitfinex","SOLUSD",1741759906529,7.62,121.84,121.82,0.063]
["bitfinex","SOLUSD",1741759908249,8.2081,121.83,121.82,0.063]
["bitfinex","SOLUSD",1741759910328,8.2081,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1741759910329,26.85774886,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1741759912338,108.55774886,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1741759913442,12.87241252,121.89,121.83,132.0759]
["bitfinex","SOLUSD",1741759913732,95.59561262,122.04,121.95,2.0]
["bitfinex","SOLUSD",1741759913733,51.67241589,122.04,121.95,2.0]
["bitfinex","SOLUSD",1741759913919,17.3220324,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741759914230,51.67241589,122.04,121.97,21.46664443]
["bitfinex","SOLUSD",1741759914435,12.65788481,122.01,121.98,8.198]
["bitfinex","SOLUSD",1741759914639,12.65788481,122.01,121.98,221.0739]
["bitfinex","SOLUSD",1741759916519,25.31576963,122.03,121.98,221.0739]
["bitfinex","SOLUSD",1741759916717,18.64964886,122.11,122.0,8.1967]
["bitfinex","SOLUSD",1741759916915,18.64964886,122.11,122.0,229.0926]
["bitfinex","SOLUSD",1741759917721,18.64964886,122.11,122.01,16.73483757]
["bitfinex","SOLUSD",1741759918044,18.64964886,122.11,122.01,22.78671642]
["bitfinex","SOLUSD",1741759918738,7.98,122.13,122.09,25.3224676]
["bitfinex","SOLUSD",1741759919126,7.98,122.15,122.09,25.3224676]
["bitfinex","SOLUSD",1741759919530,7.98,122.15,122.1,12.6576082]
["bitfinex","SOLUSD",1741759920335,16.1668,122.15,122.1,12.6576082]
["bitfinex","SOLUSD",1741759920844,18.64964886,122.14,122.08,51.67241589]
["bitfinex","SOLUSD",1741759922241,26.83714886,122.14,122.08,51.67241589]
["bitfinex","SOLUSD",1741759922545,34.79714886,122.14,122.08,51.67241589]
["bitfinex","SOLUSD",1741759925124,34.79714886,122.14,122.04,217.54452383]
["bitfinex","SOLUSD",1741759925525,34.79714886,122.14,122.08,0.063]
["bitfinex","SOLUSD",1741759926525,26.83714886,122.14,122.08,0.063]
["bitfinex","SOLUSD",1741759926851,18.64964886,122.14,122.08,0.063]
["bitfinex","SOLUSD",1741759928129,26.83704886,122.14,122.08,0.063]
["bitfinex","SOLUSD",1741759928628,57.53729963,122.15,122.08,0.063]
["bitfinex","SOLUSD",1741759928629,8.1868,122.15,122.08,0.063]
["bitfinex","SOLUSD",1741759929148,18.64964886,122.14,122.08,0.063]
["bitfinex","SOLUSD",1741759929534,18.64964886,122.14,122.08,132.1389]
["bitfinex","SOLUSD",1741759929955,18.64964886,122.15,122.08,132.1389]
["bitfinex","SOLUSD",1741759930329,18.64964886,122.15,122.08,8.2542]
["bitfinex","SOLUSD",1741759930529,18.64964886,122.15,122.09,7.88]
["bitfinex","SOLUSD",1741759930743,0.03,122.16,122.09,7.88]
["bitfinex","SOLUSD",1741759931941,0.03,122.16,122.09,153.5703]
["bitfinex","SOLUSD",1741759932853,18.67964886,122.18,122.09,153.5703]
["bitfinex","SOLUSD",1741759933347,0.03,122.18,122.09,153.5703]
["bitfinex","SOLUSD",1741759933553,26.86434886,122.18,122.08,80.863]
["bitfinex","SOLUSD",1741759933750,18.64964886,122.17,122.08,80.863]
["bitfinex","SOLUSD",1741759934053,18.64964886,122.15,122.08,137.563]
["bitfinex","SOLUSD",1741759934253,7.88,122.14,122.08,137.563]
["bitfinex","SOLUSD",1741759936037,18.64964886,122.12,122.08,137.563]
["bitfinex","SOLUSD",1741759937646,26.83844886,122.12,122.08,137.563]
["bitfinex","SOLUSD",1741759939056,47.31004886,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741759942657,26.83844886,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741759944160,28.3484,122.14,122.08,137.563]
["bitfinex","SOLUSD",1741759944161,8.1879,122.13,122.08,137.563]
["bitfinex","SOLUSD",1741759946948,18.64964886,122.12,122.08,137.563]
["bitfinex","SOLUSD",1741759947261,18.64964886,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741759947566,7.8,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741759948145,18.64964886,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741759948364,8.19,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741759950153,26.44964886,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741759950154,26.83924886,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741759952467,8.1879,122.13,122.08,137.563]
["bitfinex","SOLUSD",1741759952650,26.83624886,122.15,122.08,137.563]
["bitfinex","SOLUSD",1741759952969,8.1866,122.15,122.08,139.1629]
["bitfinex","SOLUSD",1741759954073,8.1866,122.15,122.09,8.1906]
["bitfinex","SOLUSD",1741759954575,8.1866,122.15,122.08,147.354]
["bitfinex","SOLUSD",1741759955558,8.1866,122.15,122.08,228.154]
["bitfinex","SOLUSD",1741759961179,8.1866,122.15,122.09,6.4629]
["bitfinex","SOLUSD",1741759961560,8.1866,122.15,122.09,143.9629]
["bitfinex","SOLUSD",1741759961779,0.03,122.16,122.09,143.9629]
["bitfinex","SOLUSD",1741759961979,0.03,122.16,122.09,224.7629]
["bitfinex","SOLUSD",1741759962183,0.03,122.16,122.1,7.72]
["bitfinex","SOLUSD",1741759962558,0.03,122.16,122.1,226.02]
["bitfinex","SOLUSD",1741759963171,0.03,122.16,122.11,8.1893]
["bitfinex","SOLUSD",1741759963570,0.03,122.16,122.11,226.4893]
["bitfinex","SOLUSD",1741759963784,0.03,122.16,122.11,246.9626]
["bitfinex","SOLUSD",1741759964260,0.03,122.16,122.11,226.4893]
["bitfinex","SOLUSD",1741759965080,0.03,122.16,122.11,246.9626]
["bitfinex","SOLUSD",1741759965676,0.03,122.16,122.12,18.64964886]
["bitfinex","SOLUSD",1741759965883,0.03,122.16,122.12,218.3]
["bitfinex","SOLUSD",1741759967382,0.03,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741759967569,0.03,122.16,122.14,7.7]
["bitfinex","SOLUSD",1741759967765,0.03,122.16,122.14,226.0]
["bitfinex","SOLUSD",1741759967978,0.03,122.16,122.14,137.5]
["bitfinex","SOLUSD",1741759968978,0.03,122.16,122.15,7.8273]
["bitfinex","SOLUSD",1741759969175,0.03,122.16,122.15,153.0273]
["bitfinex","SOLUSD",1741759970193,0.03,122.16,122.15,161.2139]
["bitfinex","SOLUSD",1741759970383,0.03,122.18,122.16,137.47]
["bitfinex","SOLUSD",1741759972164,0.03,122.18,122.16,145.6558]
["bitfinex","SOLUSD",1741759975186,0.03,122.18,122.16,137.47]
["bitfinex","SOLUSD",1741759975589,0.03,122.18,122.16,145.6559]
["bitfinex","SOLUSD",1741759976086,0.03,122.18,122.16,226.4559]
["bitfinex","SOLUSD",1741759976885,0.03,122.21,122.18,137.44]
["bitfinex","SOLUSD",1741759977091,0.03,122.21,122.19,7.68]
["bitfinex","SOLUSD",1741759977286,0.03,122.21,122.19,145.12]
["bitfinex","SOLUSD",1741759977477,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741759977787,0.03,122.21,122.2,145.6233]
["bitfinex","SOLUSD",1741759978589,0.03,122.21,122.2,137.44]
["bitfinex","SOLUSD",1741759985001,0.03,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759985782,8.2126,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759985981,18.64964886,122.2,122.18,0.063]
["bitfinex","SOLUSD",1741759987699,15.8526,122.21,122.18,0.063]
["bitfinex","SOLUSD",1741759989012,8.1839,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741759989315,26.83354886,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741759993809,8.1839,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741759994106,0.03,122.21,122.18,137.503]
["bitfinex","SOLUSD",1741759995721,0.03,122.21,122.18,145.6876]
["bitfinex","SOLUSD",1741759997416,0.03,122.21,122.18,173.7492]
["bitfinex","SOLUSD",1741759999538,0.03,122.21,122.19,18.64964886]
["bitfinex","SOLUSD",1741759999834,0.03,122.24,122.21,139.0758]
["bitfinex","SOLUSD",1741760000037,0.03,122.24,122.21,219.8758]
["bitfinex","SOLUSD",1741760000227,0.03,122.24,122.22,7.6]
["bitfinex","SOLUSD",1741760001315,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741760002217,0.03,122.24,122.23,107.63084886]
["bitfinex","SOLUSD",1741760003442,0.03,122.24,122.23,114.05824886]
["bitfinex","SOLUSD",1741760006048,0.03,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741760006243,0.03,122.28,122.26,145.5592]
["bitfinex","SOLUSD",1741760006951,0.03,122.28,122.26,153.1192]
["bitfinex","SOLUSD",1741760007550,0.03,122.28,122.26,233.9192]
["bitfinex","SOLUSD",1741760009227,0.03,122.28,122.26,225.74]
["bitfinex","SOLUSD",1741760009430,0.03,122.28,122.26,218.18]
["bitfinex","SOLUSD",1741760010662,0.03,122.28,122.23,137.38]
["bitfinex","SOLUSD",1741760010824,18.67964886,122.28,122.23,137.38]
["bitfinex","SOLUSD",1741760011444,8.1786,122.27,122.23,137.38]
["bitfinex","SOLUSD",1741760011726,18.67964886,122.28,122.23,137.38]
["bitfinex","SOLUSD",1741760011931,26.85754886,122.28,122.23,137.38]
["bitfinex","SOLUSD",1741760013743,26.85754886,122.28,122.23,145.5612]
["bitfinex","SOLUSD",1741760014250,0.03,122.28,122.23,145.5612]
["bitfinex","SOLUSD",1741760016355,0.03,122.28,122.23,145.5612]
["bitfinex","SOLUSD",1741760016931,0.03,122.28,122.23,153.1012]
["bitfinex","SOLUSD",1741760018754,0.03,122.28,122.23,153.1642]
["bitfinex","SOLUSD",1741760020555,0.03,122.28,122.23,173.6174]
["bitfinex","SOLUSD",1741760021838,0.03,122.28,122.24,18.64964886]
["bitfinex","SOLUSD",1741760022236,0.03,122.28,122.25,1.6354]
["bitfinex","SOLUSD",1741760022753,0.03,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741760023058,0.03,122.28,122.27,7.52]
["bitfinex","SOLUSD",1741760025543,0.03,122.28,122.25,145.5596]
["bitfinex","SOLUSD",1741760026771,0.03,122.28,122.23,218.243]
["bitfinex","SOLUSD",1741760026942,18.67964886,122.28,122.23,218.243]
["bitfinex","SOLUSD",1741760027268,18.67964886,122.28,122.23,137.443]
["bitfinex","SOLUSD",1741760028646,18.67964886,122.28,122.23,0.063]
["bitfinex","SOLUSD",1741760028964,7.754,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741760029163,26.14964886,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760029364,26.14964886,122.24,122.18,137.443]
["bitfinex","SOLUSD",1741760029661,26.14964886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760031067,28.6344,122.23,122.18,0.063]
["bitfinex","SOLUSD",1741760037252,18.64964886,122.22,122.18,0.063]
["bitfinex","SOLUSD",1741760037644,26.14964886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760037870,15.9341,122.25,122.18,137.443]
["bitfinex","SOLUSD",1741760040371,18.64964886,122.24,122.18,137.443]
["bitfinex","SOLUSD",1741760040579,18.64964886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760041078,26.83084886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760042175,47.28234886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760044765,26.83084886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760046082,47.28234886,122.24,122.18,0.063]
["bitfinex","SOLUSD",1741760050793,26.83084886,122.24,122.18,145.6275]
["bitfinex","SOLUSD",1741760051377,26.83084886,122.24,122.18,137.443]
["bitfinex","SOLUSD",1741760051795,8.1812,122.24,122.18,145.6274]
["bitfinex","SOLUSD",1741760051988,18.64964886,122.26,122.19,1.5983]
["bitfinex","SOLUSD",1741760052172,8.1786,122.27,122.19,146.3983]
["bitfinex","SOLUSD",1741760052789,8.1786,122.27,122.2,8.1833]
["bitfinex","SOLUSD",1741760053587,8.2081,122.28,122.2,166.0215]
["bitfinex","SOLUSD",1741760053867,0.03,122.24,122.2,166.0215]
["bitfinex","SOLUSD",1741760054084,0.03,122.24,122.21,18.64964886]
["bitfinex","SOLUSD",1741760054585,0.03,122.24,122.22,6.0683]
["bitfinex","SOLUSD",1741760054793,0.03,122.24,122.23,7.42]
["bitfinex","SOLUSD",1741760054998,0.03,122.24,122.23,152.9812]
["bitfinex","SOLUSD",1741760055382,0.03,122.24,122.23,171.63084886]
["bitfinex","SOLUSD",1741760055875,0.03,122.24,122.23,252.43084886]
["bitfinex","SOLUSD",1741760059497,0.03,122.28,122.24,137.35]
["bitfinex","SOLUSD",1741760061687,0.03,122.28,122.24,145.5302]
["bitfinex","SOLUSD",1741760062797,0.03,122.28,122.24,137.35]
["bitfinex","SOLUSD",1741760063101,18.67964886,122.28,122.23,137.35]
["bitfinex","SOLUSD",1741760063298,18.64964886,122.26,122.19,226.2709]
["bitfinex","SOLUSD",1741760063514,18.64964886,122.26,122.19,218.15]
["bitfinex","SOLUSD",1741760063694,8.1799,122.25,122.19,218.15]
["bitfinex","SOLUSD",1741760064202,8.1799,122.25,122.19,226.3339]
["bitfinex","SOLUSD",1741760064584,8.1799,122.25,122.19,218.15]
["bitfinex","SOLUSD",1741760064902,8.1799,122.25,122.19,226.3336]
["bitfinex","SOLUSD",1741760065800,8.1792,122.26,122.19,226.3336]
["bitfinex","SOLUSD",1741760067909,13.9437,122.27,122.19,226.3336]
["bitfinex","SOLUSD",1741760068082,8.1787,122.27,122.19,246.7935]
["bitfinex","SOLUSD",1741760068284,8.1787,122.27,122.2,18.64964886]
["bitfinex","SOLUSD",1741760068523,8.2082,122.28,122.21,7.38]
["bitfinex","SOLUSD",1741760068890,0.03,122.28,122.21,7.38]
["bitfinex","SOLUSD",1741760069300,8.208,122.28,122.21,7.38]
["bitfinex","SOLUSD",1741760069705,7.38,122.31,122.22,18.64964886]
["bitfinex","SOLUSD",1741760069897,7.38,122.31,122.22,155.99964886]
["bitfinex","SOLUSD",1741760070097,7.38,122.31,122.24,18.64964886]
["bitfinex","SOLUSD",1741760070296,7.41,122.32,122.24,18.64964886]
["bitfinex","SOLUSD",1741760070492,0.03,122.32,122.24,18.64964886]
["bitfinex","SOLUSD",1741760071308,8.2053,122.32,122.24,18.64964886]
["bitfinex","SOLUSD",1741760072293,0.03,122.32,122.23,26.83084886]
["bitfinex","SOLUSD",1741760074322,0.03,122.32,122.23,244.98084886]
["bitfinex","SOLUSD",1741760077415,0.03,122.32,122.23,245.04384886]
["bitfinex","SOLUSD",1741760081835,0.03,122.32,122.23,265.49704886]
["bitfinex","SOLUSD",1741760082715,0.03,122.32,122.23,245.04384886]
["bitfinex","SOLUSD",1741760088732,86.15299963,122.31,122.23,0.063]
["bitfinex","SOLUSD",1741760089034,13.4924,122.3,122.23,0.063]
["bitfinex","SOLUSD",1741760090830,8.1772,122.29,122.23,0.063]
["bitfinex","SOLUSD",1741760092124,8.1772,122.29,122.23,137.563]
["bitfinex","SOLUSD",1741760093238,8.1772,122.29,122.23,145.7441]
["bitfinex","SOLUSD",1741760093442,8.1772,122.29,122.23,137.563]
["bitfinex","SOLUSD",1741760094220,8.1772,122.29,122.23,145.7438]
["bitfinex","SOLUSD",1741760095561,8.1772,122.29,122.23,153.1238]
["bitfinex","SOLUSD",1741760095846,8.1759,122.31,122.24,18.64964886]
["bitfinex","SOLUSD",1741760097922,8.1759,122.31,122.24,26.83014886]
["bitfinex","SOLUSD",1741760098244,28.6157,122.31,122.24,164.33014886]
["bitfinex","SOLUSD",1741760098418,28.6157,122.31,122.24,156.14964886]
["bitfinex","SOLUSD",1741760102440,28.6157,122.31,122.24,164.33024886]
["bitfinex","SOLUSD",1741760103531,28.6157,122.31,122.24,156.14964886]
["bitfinex","SOLUSD",1741760105158,28.6157,122.31,122.24,164.33024886]
["bitfinex","SOLUSD",1741760105952,8.1759,122.31,122.24,164.33024886]
["bitfinex","SOLUSD",1741760106327,8.1759,122.31,122.26,18.64964886]
["bitfinex","SOLUSD",1741760106528,8.1759,122.31,122.26,156.14964886]
["bitfinex","SOLUSD",1741760106831,0.03,122.32,122.26,156.14964886]
["bitfinex","SOLUSD",1741760107253,0.03,122.32,122.28,18.64964886]
["bitfinex","SOLUSD",1741760107749,8.2053,122.32,122.28,18.64964886]
["bitfinex","SOLUSD",1741760107944,8.2053,122.32,122.27,7.38]
["bitfinex","SOLUSD",1741760108254,0.03,122.32,122.27,7.38]
["bitfinex","SOLUSD",1741760109143,0.03,122.32,122.27,15.5585]
["bitfinex","SOLUSD",1741760110027,0.03,122.32,122.27,153.0585]
["bitfinex","SOLUSD",1741760110228,0.03,122.32,122.27,144.88]
["bitfinex","SOLUSD",1741760113241,0.03,122.32,122.27,153.0585]
["bitfinex","SOLUSD",1741760114052,0.03,122.32,122.27,144.88]
["bitfinex","SOLUSD",1741760114756,7.41,122.32,122.27,137.5]
["bitfinex","SOLUSD",1741760115135,28.6157,122.31,122.27,137.5]
["bitfinex","SOLUSD",1741760115454,28.6157,122.31,122.25,145.6509]
["bitfinex","SOLUSD",1741760115647,18.64964886,122.3,122.24,137.5]
["bitfinex","SOLUSD",1741760115845,18.64964886,122.3,122.23,0.063]
["bitfinex","SOLUSD",1741760116351,27.11511142,122.3,122.23,0.063]
["bitfinex","SOLUSD",1741760117334,28.6204,122.29,122.23,0.063]
["bitfinex","SOLUSD",1741760117552,18.64964886,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741760117860,64.91729963,122.28,122.23,0.063]
["bitfinex","SOLUSD",1741760119255,18.64964886,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741760119433,28.6274,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741760120445,18.64964886,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741760120663,7.38,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760120956,26.02964886,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760121363,34.21024886,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760121860,91.74754849,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760122341,34.21024886,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1741760122837,18.64964886,122.23,122.18,0.0001]
["bitfinex","SOLUSD",1741760123548,18.64964886,122.21,122.18,0.0001]
["bitfinex","SOLUSD",1741760123866,7.38,122.2,122.18,0.0001]
["bitfinex","SOLUSD",1741760124053,7.8014,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760124255,26.45104886,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760125759,34.63494886,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760126670,41.17576915,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760132371,40.75436915,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760133988,122.45436915,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760134662,115.07436915,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760134977,122.45436915,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760136164,103.80472029,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760136364,22.10472029,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1741760138985,42.56462029,122.19,122.12,0.063]
["bitfinex","SOLUSD",1741760139192,100.34964886,122.18,122.12,0.063]
["bitfinex","SOLUSD",1741760139375,81.7,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741760139687,18.64964886,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741760139849,89.08,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741760140252,100.34964886,122.14,122.11,0.0001]
["bitfinex","SOLUSD",1741760140482,100.34964886,122.14,122.1,0.0001]
["bitfinex","SOLUSD",1741760140483,28.6578,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1741760140680,81.7,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1741760140889,7.42,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1741760141475,26.06964886,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741760141660,26.06964886,122.11,122.05,0.063]
["bitfinex","SOLUSD",1741760142164,7.42,122.11,122.05,0.063]
["bitfinex","SOLUSD",1741760142364,8.19,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741760142787,28.665,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741760143474,8.19,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741760143652,8.19,122.1,122.05,18.71264886]
["bitfinex","SOLUSD",1741760144072,7.42,122.11,122.05,18.71264886]
["bitfinex","SOLUSD",1741760144476,7.42,122.11,122.07,18.64964886]
["bitfinex","SOLUSD",1741760144654,8.189,122.12,122.07,18.64964886]
["bitfinex","SOLUSD",1741760145168,8.189,122.12,122.05,26.90574886]
["bitfinex","SOLUSD",1741760145870,28.6606,122.12,122.05,18.71264886]
["bitfinex","SOLUSD",1741760146678,81.7,122.13,122.05,26.90594886]
["bitfinex","SOLUSD",1741760146979,24.39998847,122.16,122.07,18.64964886]
["bitfinex","SOLUSD",1741760146980,15.7859,122.16,122.07,18.64964886]
["bitfinex","SOLUSD",1741760147278,15.7859,122.16,122.07,156.14964886]
["bitfinex","SOLUSD",1741760147483,8.1859,122.16,122.07,156.14964886]
["bitfinex","SOLUSD",1741760147684,15.7859,122.16,122.07,156.14964886]
["bitfinex","SOLUSD",1741760148066,15.7859,122.16,122.08,15.8409]
["bitfinex","SOLUSD",1741760148587,15.7859,122.16,122.09,18.64964886]
["bitfinex","SOLUSD",1741760148886,8.1846,122.18,122.09,236.94964886]
["bitfinex","SOLUSD",1741760149257,8.1846,122.18,122.11,18.64964886]
["bitfinex","SOLUSD",1741760149457,8.2141,122.19,122.13,18.64964886]
["bitfinex","SOLUSD",1741760149893,0.03,122.19,122.15,18.64964886]
["bitfinex","SOLUSD",1741760150102,0.03,122.19,122.15,156.14964886]
["bitfinex","SOLUSD",1741760150404,0.03,122.19,122.13,137.5]
["bitfinex","SOLUSD",1741760151709,0.03,122.19,122.14,18.64964886]
["bitfinex","SOLUSD",1741760152197,0.03,122.19,122.13,137.5]
["bitfinex","SOLUSD",1741760153792,0.03,122.19,122.14,18.64964886]
["bitfinex","SOLUSD",1741760153996,0.03,122.19,122.14,26.83674886]
["bitfinex","SOLUSD",1741760154701,0.03,122.19,122.14,164.33674886]
["bitfinex","SOLUSD",1741760154916,0.03,122.19,122.14,156.14964886]
["bitfinex","SOLUSD",1741760155426,0.03,122.19,122.12,145.0746]
["bitfinex","SOLUSD",1741760155585,0.03,122.19,122.13,18.64964886]
["bitfinex","SOLUSD",1741760159214,21.23928847,122.15,122.13,18.64964886]
["bitfinex","SOLUSD",1741760160115,0.03,122.19,122.13,29.42718847]
["bitfinex","SOLUSD",1741760160319,21.23928847,122.18,122.13,166.92718847]
["bitfinex","SOLUSD",1741760161919,0.03,122.19,122.14,39.88893733]
["bitfinex","SOLUSD",1741760162122,21.23928847,122.18,122.13,187.39708847]
["bitfinex","SOLUSD",1741760163010,20.18952562,122.19,122.14,21.23928847]
["bitfinex","SOLUSD",1741760163323,21.23928847,122.2,122.15,39.88893733]
["bitfinex","SOLUSD",1741760163713,21.23928847,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741760163913,21.23928847,122.2,122.16,145.6859]
["bitfinex","SOLUSD",1741760168226,18.64964886,122.24,122.16,145.6859]
["bitfinex","SOLUSD",1741760168227,8.1812,122.23,122.16,145.6859]
["bitfinex","SOLUSD",1741760169019,100.34964886,122.22,122.12,145.0746]
["bitfinex","SOLUSD",1741760169322,18.64964886,122.2,122.12,145.0746]
["bitfinex","SOLUSD",1741760169534,6.1396,122.22,122.09,226.0553]
["bitfinex","SOLUSD",1741760169535,18.64964886,122.18,122.09,226.0553]
["bitfinex","SOLUSD",1741760169704,100.34964886,122.18,122.09,226.0553]
["bitfinex","SOLUSD",1741760170110,18.64964886,122.16,122.09,226.0553]
["bitfinex","SOLUSD",1741760170312,7.66,122.15,122.09,226.0553]
["bitfinex","SOLUSD",1741760171228,7.66,122.15,122.06,137.563]
["bitfinex","SOLUSD",1741760171229,18.64964886,122.14,122.06,137.563]
["bitfinex","SOLUSD",1741760171620,18.64964886,122.14,122.06,145.7555]
["bitfinex","SOLUSD",1741760172011,26.83704886,122.14,122.06,145.7555]
["bitfinex","SOLUSD",1741760173131,15.9061,122.16,122.07,18.64964886]
["bitfinex","SOLUSD",1741760173515,15.9061,122.16,122.06,234.2755]
["bitfinex","SOLUSD",1741760174122,18.64964886,122.15,122.06,234.2755]
["bitfinex","SOLUSD",1741760175236,18.64964886,122.15,122.06,254.7572]
["bitfinex","SOLUSD",1741760175413,26.83684886,122.15,122.06,254.7572]
["bitfinex","SOLUSD",1741760177142,26.83684886,122.15,122.06,234.2755]
["bitfinex","SOLUSD",1741760177316,47.30344886,122.15,122.06,234.2755]
["bitfinex","SOLUSD",1741760178337,26.83684886,122.15,122.06,234.2755]
["bitfinex","SOLUSD",1741760178536,15.9062,122.16,122.07,18.64964886]
["bitfinex","SOLUSD",1741760179737,15.9062,122.16,122.08,8.1913]
["bitfinex","SOLUSD",1741760180541,108.53514886,122.17,122.08,8.1913]
["bitfinex","SOLUSD",1741760180745,34.51514886,122.17,122.08,145.6913]
["bitfinex","SOLUSD",1741760181247,8.1855,122.17,122.09,18.64964886]
["bitfinex","SOLUSD",1741760181539,8.1855,122.17,122.1,8.19]
["bitfinex","SOLUSD",1741760181745,6.4458,122.18,122.11,18.64964886]
["bitfinex","SOLUSD",1741760181935,9.803,122.19,122.11,18.64964886]
["bitfinex","SOLUSD",1741760182122,1.6186,122.19,122.11,18.64964886]
["bitfinex","SOLUSD",1741760182723,8.1835,122.2,122.12,8.1123]
["bitfinex","SOLUSD",1741760182923,14.3592,122.21,122.13,18.64964886]
["bitfinex","SOLUSD",1741760183629,14.3592,122.21,122.14,8.1873]
["bitfinex","SOLUSD",1741760183825,17.5232,122.22,122.14,166.1556]
["bitfinex","SOLUSD",1741760184143,17.5232,122.22,122.14,145.6873]
["bitfinex","SOLUSD",1741760184443,18.64964886,122.21,122.14,8.1873]
["bitfinex","SOLUSD",1741760185453,18.64964886,122.21,122.13,137.5]
["bitfinex","SOLUSD",1741760185628,8.1833,122.2,122.13,137.5]
["bitfinex","SOLUSD",1741760186548,8.1833,122.2,122.13,145.6878]
["bitfinex","SOLUSD",1741760188244,18.64964886,122.19,122.1,234.1697]
["bitfinex","SOLUSD",1741760188418,7.66,122.18,122.1,234.1697]
["bitfinex","SOLUSD",1741760189049,7.66,122.18,122.1,254.6447]
["bitfinex","SOLUSD",1741760189341,7.66,122.18,122.1,226.4897]
["bitfinex","SOLUSD",1741760189547,8.1853,122.17,122.1,226.4897]
["bitfinex","SOLUSD",1741760190056,15.8448,122.18,122.1,226.4897]
["bitfinex","SOLUSD",1741760190341,15.8448,122.18,122.1,246.9647]
["bitfinex","SOLUSD",1741760190557,89.8837,122.2,122.11,18.64964886]
["bitfinex","SOLUSD",1741760190721,8.1837,122.2,122.11,236.94964886]
["bitfinex","SOLUSD",1741760191124,8.1829,122.21,122.11,236.94964886]
["bitfinex","SOLUSD",1741760191324,15.8429,122.21,122.11,236.94964886]
["bitfinex","SOLUSD",1741760191545,8.1829,122.21,122.11,236.94964886]
["bitfinex","SOLUSD",1741760192145,8.1829,122.21,122.13,18.64964886]
["bitfinex","SOLUSD",1741760192355,8.1829,122.21,122.12,28.6602]
["bitfinex","SOLUSD",1741760194252,28.6394,122.21,122.12,8.1886]
["bitfinex","SOLUSD",1741760195245,15.8429,122.21,122.13,18.64964886]
["bitfinex","SOLUSD",1741760195437,15.8429,122.21,122.14,8.1873]
["bitfinex","SOLUSD",1741760195749,15.8429,122.21,122.14,145.6873]
["bitfinex","SOLUSD",1741760196748,7.66,122.21,122.15,18.64964886]
["bitfinex","SOLUSD",1741760197051,9.8432,122.22,122.16,8.1859]
["bitfinex","SOLUSD",1741760199255,9.8432,122.22,122.16,145.6859]
["bitfinex","SOLUSD",1741760199952,9.8432,122.22,122.16,137.5]
["bitfinex","SOLUSD",1741760200256,30.2981,122.22,122.16,137.5]
["bitfinex","SOLUSD",1741760201627,9.8432,122.22,122.16,137.5]
["bitfinex","SOLUSD",1741760202551,25.90972137,122.24,122.16,145.6858]
["bitfinex","SOLUSD",1741760203558,14.2414,122.24,122.16,145.6858]
["bitfinex","SOLUSD",1741760206139,14.2714,122.24,122.16,145.6858]
["bitfinex","SOLUSD",1741760206448,14.2714,122.24,122.17,26.83454886]
["bitfinex","SOLUSD",1741760206651,0.03,122.24,122.2,6.6063]
["bitfinex","SOLUSD",1741760206855,0.03,122.24,122.21,19.87619379]
["bitfinex","SOLUSD",1741760207034,0.03,122.24,122.22,7.64]
["bitfinex","SOLUSD",1741760208242,0.03,122.24,122.22,225.94]
["bitfinex","SOLUSD",1741760208645,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741760208847,0.03,122.24,122.23,226.4812]
["bitfinex","SOLUSD",1741760209258,0.03,122.24,122.23,218.3]
["bitfinex","SOLUSD",1741760213744,0.03,122.24,122.23,226.4812]
["bitfinex","SOLUSD",1741760213943,0.03,122.31,122.26,18.64964886]
["bitfinex","SOLUSD",1741760214158,8.206,122.31,122.26,137.47]
["bitfinex","SOLUSD",1741760217948,8.206,122.31,122.27,18.64964886]
["bitfinex","SOLUSD",1741760218154,0.03,122.31,122.27,18.64964886]
["bitfinex","SOLUSD",1741760218557,0.03,122.31,122.26,145.07]
["bitfinex","SOLUSD",1741760221271,0.03,122.31,122.26,137.47]
["bitfinex","SOLUSD",1741760225449,6.0553,122.3,122.26,137.47]
["bitfinex","SOLUSD",1741760225768,6.0553,122.3,122.23,137.47]
["bitfinex","SOLUSD",1741760225970,87.7553,122.3,122.2,233.0591]
["bitfinex","SOLUSD",1741760226174,87.7553,122.3,122.21,18.64964886]
["bitfinex","SOLUSD",1741760226676,8.1772,122.29,122.21,26.83154886]
["bitfinex","SOLUSD",1741760226977,28.6204,122.29,122.21,8.1819]
["bitfinex","SOLUSD",1741760227272,28.6204,122.29,122.2,233.0594]
["bitfinex","SOLUSD",1741760227474,7.58,122.28,122.2,233.0594]
["bitfinex","SOLUSD",1741760228471,87.7553,122.3,122.22,8.1819]
["bitfinex","SOLUSD",1741760228652,8.1772,122.29,122.22,8.1819]
["bitfinex","SOLUSD",1741760229674,6.0553,122.3,122.23,18.64964886]
["bitfinex","SOLUSD",1741760229852,6.0553,122.3,122.23,236.91964886]
["bitfinex","SOLUSD",1741760230049,0.03,122.31,122.23,236.91964886]
["bitfinex","SOLUSD",1741760230249,0.03,122.31,122.27,18.64964886]
["bitfinex","SOLUSD",1741760230447,0.03,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741760231570,0.03,122.31,122.3,8.1766]
["bitfinex","SOLUSD",1741760231759,0.03,122.31,122.3,164.29624886]
["bitfinex","SOLUSD",1741760231960,0.03,122.31,122.3,137.47]
["bitfinex","SOLUSD",1741760234681,0.03,122.31,122.3,156.11964886]
["bitfinex","SOLUSD",1741760234884,0.03,122.31,122.3,137.47]
["bitfinex","SOLUSD",1741760237586,0.03,122.31,122.28,137.47]
["bitfinex","SOLUSD",1741760237888,0.03,122.31,122.28,145.6479]
["bitfinex","SOLUSD",1741760240500,0.03,122.31,122.29,18.64964886]
["bitfinex","SOLUSD",1741760240703,0.03,122.34,122.32,137.41]
["bitfinex","SOLUSD",1741760240875,0.03,122.34,122.32,218.21]
["bitfinex","SOLUSD",1741760241884,0.03,122.34,122.33,26.82424886]
["bitfinex","SOLUSD",1741760242380,0.03,122.34,122.33,34.44424886]
["bitfinex","SOLUSD",1741760243887,0.03,122.34,122.33,7.62]
["bitfinex","SOLUSD",1741760244087,0.03,122.34,122.32,226.385]
["bitfinex","SOLUSD",1741760244385,0.03,122.34,122.32,137.41]
["bitfinex","SOLUSD",1741760246597,0.03,122.34,122.32,145.5851]
["bitfinex","SOLUSD",1741760246975,0.03,122.34,122.32,137.41]
["bitfinex","SOLUSD",1741760249204,0.03,122.34,122.26,226.2267]
["bitfinex","SOLUSD",1741760249376,6.3716,122.33,122.26,218.21]
["bitfinex","SOLUSD",1741760250992,8.1752,122.32,122.26,218.21]
["bitfinex","SOLUSD",1741760251901,14.5464,122.33,122.26,226.3892]
["bitfinex","SOLUSD",1741760252809,15.8041,122.34,122.27,18.64964886]
["bitfinex","SOLUSD",1741760253105,15.8041,122.34,122.27,26.82804886]
["bitfinex","SOLUSD",1741760253309,15.8041,122.34,122.26,226.389]
["bitfinex","SOLUSD",1741760253499,0.03,122.33,122.26,226.389]
["bitfinex","SOLUSD",1741760254705,0.03,122.33,122.27,18.64964886]
["bitfinex","SOLUSD",1741760255106,0.03,122.33,122.28,8.1779]
["bitfinex","SOLUSD",1741760255605,0.03,122.33,122.29,18.64964886]
["bitfinex","SOLUSD",1741760255809,0.03,122.33,122.29,236.85964886]
["bitfinex","SOLUSD",1741760257001,0.03,122.33,122.31,18.64964886]
["bitfinex","SOLUSD",1741760258407,0.03,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741760261106,0.03,122.33,122.32,8.1752]
["bitfinex","SOLUSD",1741760261303,0.03,122.33,122.32,137.41]
["bitfinex","SOLUSD",1741760263209,0.03,122.33,122.3,137.41]
["bitfinex","SOLUSD",1741760264316,0.03,122.33,122.3,145.5865]
["bitfinex","SOLUSD",1741760265320,0.03,122.33,122.3,137.41]
["bitfinex","SOLUSD",1741760267598,0.03,122.33,122.3,145.5865]
["bitfinex","SOLUSD",1741760268002,0.03,122.33,122.3,137.41]
["bitfinex","SOLUSD",1741760269620,0.03,122.33,122.3,145.5865]
["bitfinex","SOLUSD",1741760278435,0.03,122.33,122.3,137.41]
["bitfinex","SOLUSD",1741760278742,0.03,122.33,122.3,145.5864]
["bitfinex","SOLUSD",1741760280736,1.6438,122.33,122.29,137.41]
["bitfinex","SOLUSD",1741760281039,1.6438,122.33,122.28,8.1776]
["bitfinex","SOLUSD",1741760281040,1.6438,122.33,122.28,145.5876]
["bitfinex","SOLUSD",1741760284936,0.03,122.33,122.29,18.64964886]
["bitfinex","SOLUSD",1741760285116,0.03,122.33,122.29,236.85964886]
["bitfinex","SOLUSD",1741760287333,0.03,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741760288237,0.03,122.33,122.3,145.5866]
["bitfinex","SOLUSD",1741760290633,0.03,122.33,122.3,166.0281]
["bitfinex","SOLUSD",1741760290933,0.03,122.33,122.31,18.64964886]
["bitfinex","SOLUSD",1741760292942,0.03,122.33,122.32,26.82484886]
["bitfinex","SOLUSD",1741760293144,0.03,122.33,122.32,164.23484886]
["bitfinex","SOLUSD",1741760296550,0.03,122.33,122.32,137.41]
["bitfinex","SOLUSD",1741760303154,0.03,122.33,122.3,145.5865]
["bitfinex","SOLUSD",1741760308850,0.03,122.33,122.3,166.028]
["bitfinex","SOLUSD",1741760311656,0.03,122.33,122.32,26.82484886]
["bitfinex","SOLUSD",1741760314651,0.03,122.34,122.33,18.64964886]
["bitfinex","SOLUSD",1741760314963,0.03,122.34,122.33,236.85964886]
["bitfinex","SOLUSD",1741760316240,0.03,122.34,122.33,245.03424886]
["bitfinex","SOLUSD",1741760317264,0.03,122.34,122.33,252.55424886]
["bitfinex","SOLUSD",1741760317265,0.0001,122.34,122.33,252.55424886]
["bitfinex","SOLUSD",1741760318051,0.03,122.37,122.35,18.64964886]
["bitfinex","SOLUSD",1741760318368,0.03,122.37,122.36,8.1726]
["bitfinex","SOLUSD",1741760319354,0.03,122.37,122.36,26.82224886]
["bitfinex","SOLUSD",1741760319560,0.03,122.37,122.36,164.23214886]
["bitfinex","SOLUSD",1741760324071,0.03,122.37,122.36,245.03214886]
["bitfinex","SOLUSD",1741760327267,0.03,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1741760327447,0.03,122.41,122.38,156.05944886]
["bitfinex","SOLUSD",1741760329148,0.03,122.41,122.4,18.64964886]
["bitfinex","SOLUSD",1741760329853,0.03,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741760330169,0.03,122.41,122.38,218.2098]
["bitfinex","SOLUSD",1741760330474,0.03,122.41,122.38,226.381]
["bitfinex","SOLUSD",1741760332178,0.03,122.41,122.38,137.4098]
["bitfinex","SOLUSD",1741760332380,0.03,122.41,122.36,137.4098]
["bitfinex","SOLUSD",1741760332553,1.5293,122.39,122.35,137.4098]
["bitfinex","SOLUSD",1741760333569,1.5293,122.39,122.35,145.5829]
["bitfinex","SOLUSD",1741760333973,1.5293,122.39,122.35,137.4098]
["bitfinex","SOLUSD",1741760334175,1.5293,122.39,122.35,145.5828]
["bitfinex","SOLUSD",1741760334557,9.6999,122.39,122.35,137.4098]
["bitfinex","SOLUSD",1741760334759,1.5293,122.39,122.36,18.64964886]
["bitfinex","SOLUSD",1741760334960,0.03,122.41,122.36,236.85944886]
["bitfinex","SOLUSD",1741760335176,0.03,122.41,122.36,218.2098]
["bitfinex","SOLUSD",1741760335481,8.1992,122.41,122.36,218.2098]
["bitfinex","SOLUSD",1741760336369,8.1992,122.41,122.36,226.3823]
["bitfinex","SOLUSD",1741760336759,8.1992,122.41,122.35,137.4098]
["bitfinex","SOLUSD",1741760336760,28.6223,122.41,122.35,137.4098]
["bitfinex","SOLUSD",1741760336960,28.6223,122.41,122.33,137.4098]
["bitfinex","SOLUSD",1741760337656,7.9637,122.39,122.33,137.4098]
["bitfinex","SOLUSD",1741760338060,7.5,122.38,122.31,218.2728]
["bitfinex","SOLUSD",1741760338581,7.5,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741760339681,8.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741760340678,1.6645,122.36,122.31,137.4728]
["bitfinex","SOLUSD",1741760340864,6.5064,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760345187,9.7122,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741760345900,1.537,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741760346366,8.0585,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760346965,16.2319,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760347486,18.64964886,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760347882,36.665,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760348063,8.1739,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760349175,8.0585,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760349783,1.5521,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760350473,9.7254,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760350873,30.1585,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760351996,9.7254,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760352497,1.5521,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760353707,81.73,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741760353872,0.03,122.36,122.31,137.4728]
["bitfinex","SOLUSD",1741760354589,0.03,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741760354794,0.03,122.36,122.32,145.585]
["bitfinex","SOLUSD",1741760355294,0.03,122.36,122.32,137.4098]
["bitfinex","SOLUSD",1741760357097,7.48,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760357390,18.64964886,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760358276,8.1746,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760358468,15.6746,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760359594,7.5,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760361323,15.6747,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760362992,8.1732,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760363484,28.6356,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741760363885,18.64964886,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760364877,100.34964886,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760365481,28.6087,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760365798,7.48,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760367702,15.6546,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760367886,8.1746,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741760368087,81.7,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760368088,8.1739,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760368784,8.1734,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760371111,28.6065,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760374109,18.64964886,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741760374292,28.6065,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760375010,8.1734,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741760377414,8.2026,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741760377613,15.6826,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741760378513,8.2026,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741760378692,0.03,122.36,122.31,145.1849]
["bitfinex","SOLUSD",1741760379912,0.03,122.36,122.32,18.64964886]
["bitfinex","SOLUSD",1741760380098,0.03,122.36,122.32,26.12964886]
["bitfinex","SOLUSD",1741760380623,0.03,122.36,122.33,8.1746]
["bitfinex","SOLUSD",1741760380807,0.03,122.36,122.33,28.6111]
["bitfinex","SOLUSD",1741760382209,0.03,122.36,122.33,8.1746]
["bitfinex","SOLUSD",1741760383416,0.03,122.36,122.33,145.5844]
["bitfinex","SOLUSD",1741760384316,0.03,122.36,122.33,137.4098]
["bitfinex","SOLUSD",1741760388031,0.03,122.36,122.33,145.5842]
["bitfinex","SOLUSD",1741760388829,0.03,122.36,122.33,137.4098]
["bitfinex","SOLUSD",1741760389929,0.03,122.36,122.33,145.5842]
["bitfinex","SOLUSD",1741760390510,0.03,122.36,122.33,137.4098]
["bitfinex","SOLUSD",1741760396131,0.03,122.36,122.33,145.5843]
["bitfinex","SOLUSD",1741760397835,0.03,122.36,122.33,145.6473]
["bitfinex","SOLUSD",1741760400323,0.03,122.36,122.33,137.4728]
["bitfinex","SOLUSD",1741760402536,0.03,122.36,122.33,145.6473]
["bitfinex","SOLUSD",1741760404619,0.03,122.36,122.34,18.64964886]
["bitfinex","SOLUSD",1741760404823,0.03,122.36,122.34,137.4098]
["bitfinex","SOLUSD",1741760405031,0.03,122.36,122.33,137.4728]
["bitfinex","SOLUSD",1741760407721,0.03,122.36,122.33,145.6472]
["bitfinex","SOLUSD",1741760410545,0.03,122.36,122.33,137.4728]
["bitfinex","SOLUSD",1741760411248,0.03,122.36,122.33,145.6472]
["bitfinex","SOLUSD",1741760412740,0.03,122.36,122.33,137.4728]
["bitfinex","SOLUSD",1741760416228,0.03,122.36,122.34,18.64964886]
["bitfinex","SOLUSD",1741760417456,0.03,122.36,122.34,156.05944886]
["bitfinex","SOLUSD",1741760418248,0.03,122.36,122.35,8.1732]
["bitfinex","SOLUSD",1741760422151,0.03,122.36,122.35,145.583]
["bitfinex","SOLUSD",1741760423124,0.03,122.36,122.35,137.4098]
["bitfinex","SOLUSD",1741760423362,0.03,122.36,122.34,137.4728]
["bitfinex","SOLUSD",1741760424259,0.03,122.36,122.34,145.6467]
["bitfinex","SOLUSD",1741760425761,0.03,122.36,122.35,18.64964886]
["bitfinex","SOLUSD",1741760426847,0.03,122.41,122.37,18.64964886]
["bitfinex","SOLUSD",1741760427052,0.03,122.41,122.37,156.02944886]
["bitfinex","SOLUSD",1741760427759,0.03,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1741760428464,0.03,122.41,122.38,145.551]
["bitfinex","SOLUSD",1741760429366,0.03,122.41,122.38,137.3798]
["bitfinex","SOLUSD",1741760430757,0.03,122.41,122.38,145.551]
["bitfinex","SOLUSD",1741760432271,0.03,122.41,122.39,26.81984886]
["bitfinex","SOLUSD",1741760432442,0.03,122.41,122.38,137.3798]
["bitfinex","SOLUSD",1741760435949,0.03,122.41,122.38,145.551]
["bitfinex","SOLUSD",1741760437581,0.03,122.41,122.39,18.64964886]
["bitfinex","SOLUSD",1741760438157,0.03,122.41,122.39,236.82944886]
["bitfinex","SOLUSD",1741760439157,0.03,122.41,122.4,18.64964886]
["bitfinex","SOLUSD",1741760439356,0.03,122.41,122.4,156.02944886]
["bitfinex","SOLUSD",1741760441674,0.03,122.41,122.4,164.19934886]
["bitfinex","SOLUSD",1741760442588,0.03,122.41,122.4,156.02944886]
["bitfinex","SOLUSD",1741760443681,0.03,122.41,122.4,164.19934886]
["bitfinex","SOLUSD",1741760445277,0.03,122.41,122.4,244.99934886]
["bitfinex","SOLUSD",1741760447082,0.03,122.41,122.4,252.41934886]
["bitfinex","SOLUSD",1741760447576,0.03,122.44,122.42,137.3198]
["bitfinex","SOLUSD",1741760447773,0.03,122.44,122.43,18.64964886]
["bitfinex","SOLUSD",1741760448471,0.03,122.44,122.43,26.81754886]
["bitfinex","SOLUSD",1741760448867,0.03,122.44,122.43,18.64964886]
["bitfinex","SOLUSD",1741760449162,0.03,122.44,122.42,218.1198]
["bitfinex","SOLUSD",1741760449790,0.03,122.44,122.42,226.2883]
["bitfinex","SOLUSD",1741760449996,0.03,122.44,122.43,18.64964886]
["bitfinex","SOLUSD",1741760450887,0.03,122.44,122.43,26.81754886]
["bitfinex","SOLUSD",1741760451769,0.03,122.44,122.43,164.13734886]
["bitfinex","SOLUSD",1741760454690,0.03,122.44,122.43,155.96944886]
["bitfinex","SOLUSD",1741760455399,0.03,122.44,122.43,164.13734886]
["bitfinex","SOLUSD",1741760457799,0.03,122.44,122.43,137.3198]
["bitfinex","SOLUSD",1741760459108,0.03,122.44,122.43,145.4877]
["bitfinex","SOLUSD",1741760459314,0.03,122.44,122.43,164.13734886]
["bitfinex","SOLUSD",1741760462312,0.03,122.44,122.43,137.3198]
["bitfinex","SOLUSD",1741760462697,0.03,122.44,122.43,155.96944886]
["bitfinex","SOLUSD",1741760463203,0.03,122.49,122.44,18.64964886]
["bitfinex","SOLUSD",1741760463403,0.03,122.49,122.44,236.76944886]
["bitfinex","SOLUSD",1741760464116,0.03,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741760464310,0.03,122.49,122.47,18.64964886]
["bitfinex","SOLUSD",1741760464614,0.03,122.49,122.47,236.76944886]
["bitfinex","SOLUSD",1741760466409,0.03,122.49,122.48,26.81414886]
["bitfinex","SOLUSD",1741760468319,0.03,122.49,122.47,218.1198]
["bitfinex","SOLUSD",1741760468622,0.03,122.49,122.45,26.81594886]
["bitfinex","SOLUSD",1741760469192,0.03,122.49,122.46,18.64964886]
["bitfinex","SOLUSD",1741760470503,0.03,122.49,122.46,26.81524886]
["bitfinex","SOLUSD",1741760471810,0.03,122.49,122.46,47.23004886]
["bitfinex","SOLUSD",1741760472127,0.03,122.49,122.46,184.73004886]
["bitfinex","SOLUSD",1741760473719,0.03,122.49,122.46,164.31524886]
["bitfinex","SOLUSD",1741760475435,0.03,122.49,122.46,265.53004886]
["bitfinex","SOLUSD",1741760476625,1.6146,122.57,122.48,18.64964886]
["bitfinex","SOLUSD",1741760476928,1.6146,122.57,122.5,18.64964886]
["bitfinex","SOLUSD",1741760477111,1.6146,122.57,122.5,236.94964886]
["bitfinex","SOLUSD",1741760477514,1.6146,122.57,122.52,18.64964886]
["bitfinex","SOLUSD",1741760477700,1.6146,122.57,122.52,244.36964886]
["bitfinex","SOLUSD",1741760477701,0.03,122.57,122.52,244.36964886]
["bitfinex","SOLUSD",1741760478817,0.03,122.57,122.54,18.64964886]
["bitfinex","SOLUSD",1741760479134,0.03,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1741760479301,0.03,122.62,122.58,236.91964886]
["bitfinex","SOLUSD",1741760479705,0.03,122.62,122.6,18.64964886]
["bitfinex","SOLUSD",1741760479908,0.03,122.62,122.6,244.35964886]
["bitfinex","SOLUSD",1741760481738,0.03,122.62,122.6,252.51614886]
["bitfinex","SOLUSD",1741760482416,0.03,122.62,122.6,244.35964886]
["bitfinex","SOLUSD",1741760483632,0.03,122.62,122.6,252.51604886]
["bitfinex","SOLUSD",1741760484334,20.9683762,122.68,122.63,18.64964886]
["bitfinex","SOLUSD",1741760484522,20.9683762,122.68,122.63,156.08964886]
["bitfinex","SOLUSD",1741760484730,20.9683762,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760484930,8.1514,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760486430,28.5296,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760487321,8.1514,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760488217,28.5296,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760488417,8.1514,122.68,122.63,137.44]
["bitfinex","SOLUSD",1741760488825,9.6749,122.69,122.63,137.44]
["bitfinex","SOLUSD",1741760489932,1.5241,122.69,122.63,145.5945]
["bitfinex","SOLUSD",1741760490118,1.5241,122.69,122.64,18.64964886]
["bitfinex","SOLUSD",1741760490316,0.03,122.7,122.66,18.64964886]
["bitfinex","SOLUSD",1741760490619,0.03,122.7,122.66,156.08964886]
["bitfinex","SOLUSD",1741760491450,0.03,122.7,122.66,236.88964886]
["bitfinex","SOLUSD",1741760492344,0.03,122.69,122.68,18.64964886]
["bitfinex","SOLUSD",1741760492509,0.03,122.69,122.68,26.08964886]
["bitfinex","SOLUSD",1741760493216,0.03,122.7,122.69,137.41]
["bitfinex","SOLUSD",1741760493416,0.03,122.7,122.69,218.21]
["bitfinex","SOLUSD",1741760493617,0.03,122.7,122.69,236.85964886]
["bitfinex","SOLUSD",1741760493923,0.03,122.7,122.69,137.41]
["bitfinex","SOLUSD",1741760494632,0.03,122.7,122.66,137.41]
["bitfinex","SOLUSD",1741760495428,0.03,122.7,122.65,80.8]
["bitfinex","SOLUSD",1741760496349,15.6706,122.69,122.63,137.5]
["bitfinex","SOLUSD",1741760496521,36.0471,122.69,122.63,137.5]
["bitfinex","SOLUSD",1741760497035,15.6706,122.69,122.63,137.5]
["bitfinex","SOLUSD",1741760497626,36.0471,122.69,122.63,137.5]
["bitfinex","SOLUSD",1741760502334,36.0471,122.69,122.61,218.3]
["bitfinex","SOLUSD",1741760502735,36.0471,122.69,122.61,226.4558]
["bitfinex","SOLUSD",1741760502936,36.0471,122.69,122.61,218.3]
["bitfinex","SOLUSD",1741760504831,36.0471,122.69,122.61,218.363]
["bitfinex","SOLUSD",1741760505242,36.0771,122.69,122.61,218.363]
["bitfinex","SOLUSD",1741760506029,36.0771,122.69,122.61,0.063]
["bitfinex","SOLUSD",1741760506030,18.64964886,122.68,122.61,0.063]
["bitfinex","SOLUSD",1741760506562,28.5317,122.67,122.61,0.063]
["bitfinex","SOLUSD",1741760507552,28.5364,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760507855,36.0164,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760508749,6.4072,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741760509734,8.1546,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760511750,15.6546,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760513651,8.1532,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760518361,28.5364,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760519739,8.1532,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760520365,28.5364,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760521464,8.1532,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760522373,9.6985,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760522711,8.1527,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760522962,15.6312,122.68,122.62,18.64964886]
["bitfinex","SOLUSD",1741760523169,17.3096,122.69,122.62,156.14964886]
["bitfinex","SOLUSD",1741760523350,17.3096,122.69,122.62,157.74964886]
["bitfinex","SOLUSD",1741760523554,17.3096,122.69,122.62,139.1]
["bitfinex","SOLUSD",1741760525174,37.6861,122.69,122.62,139.1]
["bitfinex","SOLUSD",1741760525670,17.3096,122.69,122.62,147.2552]
["bitfinex","SOLUSD",1741760526056,9.8296,122.69,122.62,147.2552]
["bitfinex","SOLUSD",1741760526254,17.3096,122.69,122.62,147.2552]
["bitfinex","SOLUSD",1741760526884,17.3096,122.69,122.62,139.1]
["bitfinex","SOLUSD",1741760527084,37.6861,122.69,122.62,139.1]
["bitfinex","SOLUSD",1741760527788,18.64964886,122.68,122.61,0.063]
["bitfinex","SOLUSD",1741760529069,28.5317,122.67,122.61,0.063]
["bitfinex","SOLUSD",1741760529776,18.64964886,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760529976,7.48,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760531187,8.1539,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741760535563,15.6334,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760536190,5.71842528,122.69,122.61,137.563]
["bitfinex","SOLUSD",1741760536387,8.1512,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760536595,7.48,122.67,122.61,137.563]
["bitfinex","SOLUSD",1741760537470,8.1526,122.66,122.61,137.563]
["bitfinex","SOLUSD",1741760537870,8.1526,122.66,122.61,145.7189]
["bitfinex","SOLUSD",1741760538066,8.1526,122.66,122.61,137.563]
["bitfinex","SOLUSD",1741760539096,28.5341,122.66,122.61,137.563]
["bitfinex","SOLUSD",1741760540602,8.1526,122.66,122.61,137.563]
["bitfinex","SOLUSD",1741760540776,8.1526,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760545295,8.1512,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760545876,0.03,122.69,122.62,18.64964886]
["bitfinex","SOLUSD",1741760546176,0.03,122.69,122.62,236.94964886]
["bitfinex","SOLUSD",1741760547297,0.03,122.69,122.63,8.1546]
["bitfinex","SOLUSD",1741760549798,0.03,122.69,122.63,137.5]
["bitfinex","SOLUSD",1741760553278,0.03,122.69,122.63,145.6545]
["bitfinex","SOLUSD",1741760555420,0.03,122.69,122.64,18.64964886]
["bitfinex","SOLUSD",1741760556602,0.03,122.69,122.65,8.1532]
["bitfinex","SOLUSD",1741760556802,0.03,122.69,122.65,145.6532]
["bitfinex","SOLUSD",1741760557012,0.03,122.69,122.66,18.64964886]
["bitfinex","SOLUSD",1741760557190,0.03,122.69,122.68,18.64964886]
["bitfinex","SOLUSD",1741760557503,0.03,122.69,122.68,156.14964886]
["bitfinex","SOLUSD",1741760558080,0.03,122.69,122.68,137.5]
["bitfinex","SOLUSD",1741760558286,0.03,122.69,122.63,145.6543]
["bitfinex","SOLUSD",1741760558499,7.44,122.68,122.63,145.6543]
["bitfinex","SOLUSD",1741760558806,15.5914,122.68,122.63,137.5]
["bitfinex","SOLUSD",1741760562610,15.5914,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760563398,18.64964886,122.67,122.61,137.563]
["bitfinex","SOLUSD",1741760563805,18.64964886,122.67,122.61,0.063]
["bitfinex","SOLUSD",1741760565120,28.5341,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760576230,30.0679,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760579339,77.1364,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760580719,18.64964886,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760580920,7.4,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741760582329,8.1546,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760585332,8.1532,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741760585714,9.6864,122.66,122.61,137.563]
["bitfinex","SOLUSD",1741760585918,8.1512,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760586639,15.5712,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760587137,15.5712,122.68,122.61,145.7187]
["bitfinex","SOLUSD",1741760587441,15.5712,122.68,122.61,145.7189]
["bitfinex","SOLUSD",1741760587825,7.42,122.68,122.62,18.64964886]
["bitfinex","SOLUSD",1741760588221,15.5713,122.68,122.61,153.5446]
["bitfinex","SOLUSD",1741760588433,15.5713,122.68,122.61,145.3887]
["bitfinex","SOLUSD",1741760588935,15.5713,122.68,122.61,153.5445]
["bitfinex","SOLUSD",1741760589240,35.9495,122.68,122.61,145.3887]
["bitfinex","SOLUSD",1741760589731,35.9495,122.68,122.61,137.563]
["bitfinex","SOLUSD",1741760590036,18.64964886,122.67,122.61,0.063]
["bitfinex","SOLUSD",1741760591140,28.5341,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741760592538,28.5387,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741760592744,7.42,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760594628,15.5746,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760597840,7.42,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760598946,15.5746,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760602227,18.64964886,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741760603035,17.2068,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741760604636,18.64964886,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741760606723,26.80484886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760606943,33.27434886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760607150,42.49877415,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760607333,40.49877415,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760608429,33.27434886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760611132,26.80484886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1741760612451,18.64964886,122.6,122.51,1.5918]
["bitfinex","SOLUSD",1741760612653,18.64964886,122.58,122.51,1.5918]
["bitfinex","SOLUSD",1741760612851,18.64964886,122.56,122.5,6.5055]
["bitfinex","SOLUSD",1741760613059,7.42,122.55,122.5,6.5055]
["bitfinex","SOLUSD",1741760613252,18.64964886,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760613673,7.42,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760613852,7.44,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760614239,8.1606,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760615967,28.5621,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760617064,18.64964886,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741760618053,8.1606,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760619377,28.5621,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760619662,18.64964886,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741760620040,8.1606,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760620654,28.5621,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760621171,18.64964886,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741760622466,7.44,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760622761,26.81024886,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760623263,8.1606,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760623569,8.1606,122.54,122.5,1.5706]
["bitfinex","SOLUSD",1741760630645,28.5621,122.54,122.5,1.5706]
["bitfinex","SOLUSD",1741760631266,8.1606,122.54,122.5,1.5706]
["bitfinex","SOLUSD",1741760631445,18.64964886,122.53,122.5,1.5706]
["bitfinex","SOLUSD",1741760631646,18.64964886,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741760632148,20.4031,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741760632868,8.1606,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741760634273,7.58,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760634274,6.39089258,122.56,122.5,0.063]
["bitfinex","SOLUSD",1741760634458,8.1602,122.55,122.5,137.563]
["bitfinex","SOLUSD",1741760634972,28.56,122.55,122.5,137.563]
["bitfinex","SOLUSD",1741760638872,28.56,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760639177,8.1602,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741760640085,8.1602,122.55,122.5,137.563]
["bitfinex","SOLUSD",1741760640963,28.56,122.55,122.5,137.563]
["bitfinex","SOLUSD",1741760641487,36.12,122.55,122.5,137.563]
["bitfinex","SOLUSD",1741760644882,15.7202,122.55,122.51,6.6417]
["bitfinex","SOLUSD",1741760645886,14.84388821,122.56,122.52,1.5039]
["bitfinex","SOLUSD",1741760646987,14.84388821,122.56,122.52,9.6657]
["bitfinex","SOLUSD",1741760646988,0.03,122.56,122.52,9.6657]
["bitfinex","SOLUSD",1741760648064,0.03,122.56,122.53,6.0448]
["bitfinex","SOLUSD",1741760648264,79.12,122.63,122.54,20.20954886]
["bitfinex","SOLUSD",1741760648483,7.56,122.63,122.55,6.0448]
["bitfinex","SOLUSD",1741760649490,8.1546,122.63,122.56,8.1592]
["bitfinex","SOLUSD",1741760649666,15.7146,122.63,122.57,1.5965]
["bitfinex","SOLUSD",1741760650067,15.7146,122.63,122.57,139.0965]
["bitfinex","SOLUSD",1741760652193,22.20641993,122.63,122.57,139.0965]
["bitfinex","SOLUSD",1741760652383,42.59291993,122.63,122.57,139.0965]
["bitfinex","SOLUSD",1741760653897,121.71291993,122.63,122.57,1.5965]
["bitfinex","SOLUSD",1741760655784,162.48591993,122.63,122.57,1.5965]
["bitfinex","SOLUSD",1741760658400,121.71291993,122.63,122.57,1.5965]
["bitfinex","SOLUSD",1741760659795,8.1546,122.63,122.57,9.7549]
["bitfinex","SOLUSD",1741760659975,8.1546,122.63,122.58,6.2287]
["bitfinex","SOLUSD",1741760661097,8.1539,122.64,122.58,14.3863]
["bitfinex","SOLUSD",1741760661901,8.1539,122.64,122.58,6.2287]
["bitfinex","SOLUSD",1741760662695,8.1539,122.64,122.58,14.3866]
["bitfinex","SOLUSD",1741760663305,20.3835,122.65,122.58,14.3866]
["bitfinex","SOLUSD",1741760663489,28.5367,122.65,122.58,6.2287]
["bitfinex","SOLUSD",1741760663687,36.0367,122.65,122.58,6.2287]
["bitfinex","SOLUSD",1741760665404,15.6532,122.65,122.58,14.3864]
["bitfinex","SOLUSD",1741760665698,8.1532,122.65,122.58,151.8864]
["bitfinex","SOLUSD",1741760666079,8.1532,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760666290,8.1532,122.65,122.6,139.0469]
["bitfinex","SOLUSD",1741760669988,8.1832,122.65,122.6,139.0469]
["bitfinex","SOLUSD",1741760670793,28.5664,122.65,122.6,139.0469]
["bitfinex","SOLUSD",1741760671594,28.5664,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760671796,8.1832,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760672782,28.5664,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760673110,107.6864,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760674205,148.4528,122.65,122.6,1.5469]
["bitfinex","SOLUSD",1741760679422,18.64964886,122.64,122.58,6.2287]
["bitfinex","SOLUSD",1741760679914,36.0011,122.63,122.58,6.2287]
["bitfinex","SOLUSD",1741760685919,31.58297705,122.63,122.58,6.2287]
["bitfinex","SOLUSD",1741760689802,11.19647705,122.63,122.58,6.2287]
["bitfinex","SOLUSD",1741760690227,31.58297705,122.63,122.58,6.2287]
["bitfinex","SOLUSD",1741760694127,31.58297705,122.63,122.58,6.2917]
["bitfinex","SOLUSD",1741760694301,31.61297705,122.63,122.58,6.2917]
["bitfinex","SOLUSD",1741760705646,11.22647705,122.63,122.58,6.2917]
["bitfinex","SOLUSD",1741760706548,31.61297705,122.63,122.58,6.2917]
["bitfinex","SOLUSD",1741760708932,11.22647705,122.63,122.58,6.2917]
["bitfinex","SOLUSD",1741760711739,8.1846,122.63,122.58,14.4495]
["bitfinex","SOLUSD",1741760715140,0.03,122.63,122.59,1.6577]
["bitfinex","SOLUSD",1741760717135,0.03,122.63,122.59,9.8148]
["bitfinex","SOLUSD",1741760718364,0.03,122.63,122.59,147.3148]
["bitfinex","SOLUSD",1741760719133,0.03,122.63,122.59,139.1577]
["bitfinex","SOLUSD",1741760720155,0.03,122.63,122.59,139.2207]
["bitfinex","SOLUSD",1741760720373,0.03,122.63,122.59,147.3778]
["bitfinex","SOLUSD",1741760721558,0.03,122.63,122.59,139.2207]
["bitfinex","SOLUSD",1741760722131,0.03,122.63,122.59,1.7207]
["bitfinex","SOLUSD",1741760722355,0.03,122.63,122.59,9.8778]
["bitfinex","SOLUSD",1741760723248,0.03,122.63,122.61,6.5925]
["bitfinex","SOLUSD",1741760723454,0.03,122.63,122.62,1.5153]
["bitfinex","SOLUSD",1741760724459,0.03,122.63,122.62,28.32014886]
["bitfinex","SOLUSD",1741760725834,0.03,122.65,122.62,28.32014886]
["bitfinex","SOLUSD",1741760725835,0.03,122.65,122.64,1.6572]
["bitfinex","SOLUSD",1741760726136,0.03,122.65,122.64,139.1572]
["bitfinex","SOLUSD",1741760727236,0.03,122.65,122.64,147.3111]
["bitfinex","SOLUSD",1741760727537,0.03,122.65,122.64,139.1572]
["bitfinex","SOLUSD",1741760733265,0.03,122.65,122.64,147.3111]
["bitfinex","SOLUSD",1741760733841,0.03,122.65,122.64,139.1572]
["bitfinex","SOLUSD",1741760735250,0.03,122.65,122.64,28.46074886]
["bitfinex","SOLUSD",1741760738165,0.03,122.65,122.64,173.36074886]
["bitfinex","SOLUSD",1741760741469,0.03,122.65,122.64,254.16074886]
["bitfinex","SOLUSD",1741760742169,0.03,122.69,122.65,18.64964886]
["bitfinex","SOLUSD",1741760742356,0.03,122.69,122.67,20.15624886]
["bitfinex","SOLUSD",1741760742667,0.03,122.69,122.68,13.4002]
["bitfinex","SOLUSD",1741760742865,0.03,122.69,122.68,159.0514]
["bitfinex","SOLUSD",1741760744376,0.03,122.69,122.68,258.50104886]
["bitfinex","SOLUSD",1741760750062,8.1749,122.78,122.71,18.64964886]
["bitfinex","SOLUSD",1741760750263,8.1749,122.78,122.72,7.38]
["bitfinex","SOLUSD",1741760751176,0.03,122.78,122.72,7.38]
["bitfinex","SOLUSD",1741760751377,0.03,122.78,122.72,15.5283]
["bitfinex","SOLUSD",1741760751576,0.03,122.78,122.73,25.06474886]
["bitfinex","SOLUSD",1741760752062,0.03,122.78,122.73,243.36474886]
["bitfinex","SOLUSD",1741760753658,0.03,122.78,122.75,18.64964886]
["bitfinex","SOLUSD",1741760753858,0.03,122.78,122.75,157.75144886]
["bitfinex","SOLUSD",1741760754667,0.03,122.78,122.75,238.55144886]
["bitfinex","SOLUSD",1741760755668,0.03,122.78,122.77,18.64964886]
["bitfinex","SOLUSD",1741760756076,0.03,122.78,122.77,156.14964886]
["bitfinex","SOLUSD",1741760756462,8.1409,122.84,122.78,137.47]
["bitfinex","SOLUSD",1741760756663,8.1409,122.84,122.78,224.3274]
["bitfinex","SOLUSD",1741760758567,8.1409,122.84,122.79,18.64964886]
["bitfinex","SOLUSD",1741760758768,28.4925,122.84,122.78,218.27]
["bitfinex","SOLUSD",1741760760588,25.10374886,122.83,122.76,137.47]
["bitfinex","SOLUSD",1741760760768,1.5905,122.82,122.76,137.47]
["bitfinex","SOLUSD",1741760761361,1.5905,122.82,122.73,218.27]
["bitfinex","SOLUSD",1741760762583,18.64964886,122.8,122.73,137.47]
["bitfinex","SOLUSD",1741760762923,26.02964886,122.8,122.73,137.47]
["bitfinex","SOLUSD",1741760763075,7.38,122.8,122.73,137.47]
["bitfinex","SOLUSD",1741760763871,28.4992,122.81,122.74,18.64964886]
["bitfinex","SOLUSD",1741760763872,8.1426,122.81,122.74,18.64964886]
["bitfinex","SOLUSD",1741760764076,9.7326,122.82,122.75,7.38]
["bitfinex","SOLUSD",1741760764676,9.7326,122.82,122.75,15.5265]
["bitfinex","SOLUSD",1741760765293,9.7326,122.82,122.74,226.4171]
["bitfinex","SOLUSD",1741760765490,9.7326,122.82,122.75,7.38]
["bitfinex","SOLUSD",1741760765789,37.4675,122.82,122.74,218.27]
["bitfinex","SOLUSD",1741760767293,37.4675,122.82,122.74,137.47]
["bitfinex","SOLUSD",1741760767996,37.4675,122.82,122.74,145.6172]
["bitfinex","SOLUSD",1741760768371,17.1126,122.82,122.74,145.6172]
["bitfinex","SOLUSD",1741760768595,17.1426,122.82,122.74,145.6172]
["bitfinex","SOLUSD",1741760768894,18.64964886,122.81,122.73,0.063]
["bitfinex","SOLUSD",1741760769274,8.1433,122.8,122.73,0.063]
["bitfinex","SOLUSD",1741760769473,8.1433,122.8,122.73,18.71264886]
["bitfinex","SOLUSD",1741760770194,8.1426,122.81,122.73,26.86014886]
["bitfinex","SOLUSD",1741760770577,28.4992,122.81,122.73,26.86014886]
["bitfinex","SOLUSD",1741760771495,8.1426,122.81,122.73,26.86014886]
["bitfinex","SOLUSD",1741760771696,8.1426,122.81,122.73,164.33014886]
["bitfinex","SOLUSD",1741760772298,8.1426,122.81,122.73,245.13014886]
["bitfinex","SOLUSD",1741760773590,18.64964886,122.8,122.73,0.063]
["bitfinex","SOLUSD",1741760773978,18.64964886,122.8,122.73,8.2109]
["bitfinex","SOLUSD",1741760774195,18.64964886,122.8,122.73,0.063]
["bitfinex","SOLUSD",1741760774380,28.5038,122.79,122.73,0.063]
["bitfinex","SOLUSD",1741760777196,8.1439,122.79,122.73,0.063]
["bitfinex","SOLUSD",1741760778386,9.7627,122.82,122.74,18.64964886]
["bitfinex","SOLUSD",1741760778593,9.7627,122.82,122.74,156.11964886]
["bitfinex","SOLUSD",1741760779105,9.7627,122.82,122.75,8.1466]
["bitfinex","SOLUSD",1741760781187,0.03,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1741760781397,0.03,122.79,122.75,145.6166]
["bitfinex","SOLUSD",1741760782594,0.03,122.79,122.76,18.64964886]
["bitfinex","SOLUSD",1741760782787,0.03,122.79,122.77,7.38]
["bitfinex","SOLUSD",1741760783087,0.03,122.79,122.77,144.85]
["bitfinex","SOLUSD",1741760783595,0.03,122.79,122.78,18.64964886]
["bitfinex","SOLUSD",1741760783799,0.03,122.79,122.78,156.11964886]
["bitfinex","SOLUSD",1741760784002,0.03,122.79,122.78,164.26424886]
["bitfinex","SOLUSD",1741760785734,0.03,122.82,122.78,184.62584886]
["bitfinex","SOLUSD",1741760786014,0.03,122.82,122.78,186.25194886]
["bitfinex","SOLUSD",1741760790525,0.03,122.82,122.78,267.05194886]
["bitfinex","SOLUSD",1741760794925,0.03,122.82,122.78,267.11494886]
["bitfinex","SOLUSD",1741760796598,0.03,122.82,122.79,7.38]
["bitfinex","SOLUSD",1741760798136,0.03,122.82,122.79,28.38329292]
["bitfinex","SOLUSD",1741760798429,0.03,122.82,122.81,21.00329292]
["bitfinex","SOLUSD",1741760798630,0.03,122.82,122.81,137.47]
["bitfinex","SOLUSD",1741760799828,21.03329292,122.82,122.78,144.913]
["bitfinex","SOLUSD",1741760800034,21.00329292,122.81,122.78,144.913]
["bitfinex","SOLUSD",1741760800234,21.03329292,122.82,122.78,153.0575]
["bitfinex","SOLUSD",1741760800607,21.03329292,122.82,122.78,174.06079292]
["bitfinex","SOLUSD",1741760801507,21.03329292,122.82,122.78,166.68079292]
["bitfinex","SOLUSD",1741760801710,0.03,122.82,122.79,21.00329292]
["bitfinex","SOLUSD",1741760802233,0.03,122.82,122.78,158.53629292]
["bitfinex","SOLUSD",1741760802529,0.03,122.82,122.79,8.1436]
["bitfinex","SOLUSD",1741760803132,21.03329292,122.82,122.78,145.6774]
["bitfinex","SOLUSD",1741760804210,21.03329292,122.82,122.78,166.68069292]
["bitfinex","SOLUSD",1741760804629,21.00329292,122.81,122.78,137.533]
["bitfinex","SOLUSD",1741760804924,0.03,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760805128,21.03329292,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760806134,0.03,122.82,122.78,166.68089292]
["bitfinex","SOLUSD",1741760806719,0.03,122.82,122.78,187.04249292]
["bitfinex","SOLUSD",1741760808310,0.03,122.82,122.78,179.48467385]
["bitfinex","SOLUSD",1741760808511,0.03,122.82,122.78,159.12307385]
["bitfinex","SOLUSD",1741760809014,0.03,122.82,122.79,13.44547385]
["bitfinex","SOLUSD",1741760809201,0.03,122.82,122.78,159.12307385]
["bitfinex","SOLUSD",1741760809408,13.47547385,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760811809,13.44547385,122.81,122.78,145.6776]
["bitfinex","SOLUSD",1741760813129,13.47547385,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760813329,0.03,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760813631,13.47547385,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760815455,0.03,122.82,122.79,13.44547385]
["bitfinex","SOLUSD",1741760815736,0.03,122.82,122.78,179.48467385]
["bitfinex","SOLUSD",1741760819735,13.47547385,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760820820,13.44547385,122.81,122.78,145.6776]
["bitfinex","SOLUSD",1741760821503,13.47547385,122.82,122.78,145.6776]
["bitfinex","SOLUSD",1741760823143,13.47547385,122.82,122.78,8.2076]
["bitfinex","SOLUSD",1741760824419,13.44547385,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741760824615,13.44547385,122.81,122.78,0.063]
["bitfinex","SOLUSD",1741760825020,13.44547385,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741760825220,13.44547385,122.81,122.78,0.063]
["bitfinex","SOLUSD",1741760825443,0.03,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741760825638,13.44547385,122.81,122.78,0.063]
["bitfinex","SOLUSD",1741760825839,13.47547385,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741760828437,13.47547385,122.82,122.78,13.50847385]
["bitfinex","SOLUSD",1741760828632,13.47547385,122.82,122.78,20.88847385]
["bitfinex","SOLUSD",1741760828841,13.47547385,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741760829137,13.47547385,122.82,122.78,153.0573]
["bitfinex","SOLUSD",1741760832647,13.47547385,122.82,122.78,153.0575]
["bitfinex","SOLUSD",1741760832953,13.44547385,122.81,122.78,153.0575]
["bitfinex","SOLUSD",1741760834725,0.03,122.82,122.78,153.0575]
["bitfinex","SOLUSD",1741760834926,13.47547385,122.82,122.78,153.0575]
["bitfinex","SOLUSD",1741760835134,13.47547385,122.82,122.78,15.5875]
["bitfinex","SOLUSD",1741760836126,0.03,122.82,122.78,15.5875]
["bitfinex","SOLUSD",1741760836945,0.03,122.82,122.78,49.39457385]
["bitfinex","SOLUSD",1741760837246,0.03,122.82,122.79,13.44547385]
["bitfinex","SOLUSD",1741760838417,0.03,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741760839346,0.03,122.82,122.81,13.44547385]
["bitfinex","SOLUSD",1741760839544,0.03,122.82,122.81,150.91547385]
["bitfinex","SOLUSD",1741760840460,0.03,122.82,122.81,159.05807385]
["bitfinex","SOLUSD",1741760840831,0.03,122.82,122.81,145.6126]
["bitfinex","SOLUSD",1741760841347,0.03,122.82,122.81,137.47]
["bitfinex","SOLUSD",1741760841729,13.47547385,122.82,122.81,137.47]
["bitfinex","SOLUSD",1741760842128,0.03,122.82,122.81,137.47]
["bitfinex","SOLUSD",1741760842343,0.03,122.82,122.79,8.2065]
["bitfinex","SOLUSD",1741760843048,13.44547385,122.83,122.79,21.65197385]
["bitfinex","SOLUSD",1741760843447,13.44547385,122.84,122.79,21.65197385]
["bitfinex","SOLUSD",1741760843634,13.44547385,122.83,122.79,21.65197385]
["bitfinex","SOLUSD",1741760844051,13.44547385,122.84,122.79,21.65197385]
["bitfinex","SOLUSD",1741760844352,13.44547385,122.85,122.8,13.44547385]
["bitfinex","SOLUSD",1741760844555,13.44547385,122.85,122.8,150.91547385]
["bitfinex","SOLUSD",1741760844940,13.44547385,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1741760845955,13.44547385,122.86,122.81,179.41467385]
["bitfinex","SOLUSD",1741760846648,13.44547385,122.85,122.81,165.9692]
["bitfinex","SOLUSD",1741760847338,13.44547385,122.86,122.81,179.41467385]
["bitfinex","SOLUSD",1741760847538,13.44547385,122.87,122.82,13.44547385]
["bitfinex","SOLUSD",1741760848360,13.44547385,122.86,122.81,179.41467385]
["bitfinex","SOLUSD",1741760849161,13.44547385,122.87,122.82,13.44547385]
["bitfinex","SOLUSD",1741760849657,13.44547385,122.86,122.81,179.41467385]
["bitfinex","SOLUSD",1741760849862,13.44547385,122.86,122.81,41.94467385]
["bitfinex","SOLUSD",1741760851146,13.44547385,122.86,122.81,21.58807385]
["bitfinex","SOLUSD",1741760851361,13.44547385,122.84,122.8,21.58847385]
["bitfinex","SOLUSD",1741760851563,13.44547385,122.84,122.8,8.143]
["bitfinex","SOLUSD",1741760852151,13.44547385,122.85,122.8,21.58847385]
["bitfinex","SOLUSD",1741760852747,13.44547385,122.86,122.81,13.44547385]
["bitfinex","SOLUSD",1741760853959,13.44547385,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741760854556,13.44547385,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741760856059,13.44547385,122.85,122.81,13.44547385]
["bitfinex","SOLUSD",1741760856260,13.44547385,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1741760858259,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760859659,13.47547385,122.86,122.81,20.82807385]
["bitfinex","SOLUSD",1741760859860,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760863258,0.03,122.86,122.81,7.3826]
["bitfinex","SOLUSD",1741760863460,13.44547385,122.84,122.81,7.3826]
["bitfinex","SOLUSD",1741760864859,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760865065,0.03,122.86,122.81,20.82807385]
["bitfinex","SOLUSD",1741760865366,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760866349,13.47547385,122.86,122.81,20.82807385]
["bitfinex","SOLUSD",1741760867643,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760872069,13.44547385,122.84,122.81,7.3826]
["bitfinex","SOLUSD",1741760872574,13.44547385,122.85,122.81,7.3826]
["bitfinex","SOLUSD",1741760873768,13.44547385,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1741760873979,13.47547385,122.86,122.81,13.44547385]
["bitfinex","SOLUSD",1741760874348,13.47547385,122.86,122.8,41.94707385]
["bitfinex","SOLUSD",1741760874548,13.44547385,122.85,122.8,41.94707385]
["bitfinex","SOLUSD",1741760876180,0.03,122.86,122.8,41.94707385]
["bitfinex","SOLUSD",1741760876476,13.44547385,122.85,122.8,41.94707385]
["bitfinex","SOLUSD",1741760878679,13.44547385,122.85,122.8,42.01007385]
["bitfinex","SOLUSD",1741760878878,13.47547385,122.85,122.8,42.01007385]
["bitfinex","SOLUSD",1741760879583,13.47547385,122.85,122.8,179.51007385]
["bitfinex","SOLUSD",1741760880375,13.44547385,122.83,122.8,145.7063]
["bitfinex","SOLUSD",1741760880882,13.47547385,122.85,122.8,145.7063]
["bitfinex","SOLUSD",1741760881384,13.44547385,122.84,122.8,145.7063]
["bitfinex","SOLUSD",1741760883885,13.44547385,122.83,122.8,145.7063]
["bitfinex","SOLUSD",1741760885505,13.44547385,122.83,122.8,8.2063]
["bitfinex","SOLUSD",1741760887486,13.44547385,122.84,122.8,8.2063]
["bitfinex","SOLUSD",1741760887658,13.44547385,122.84,122.8,28.5646]
["bitfinex","SOLUSD",1741760887859,13.47547385,122.85,122.8,42.01007385]
["bitfinex","SOLUSD",1741760889969,13.44547385,122.84,122.8,8.2063]
["bitfinex","SOLUSD",1741760891692,13.47547385,122.84,122.8,8.2063]
["bitfinex","SOLUSD",1741760895799,13.47547385,122.84,122.8,28.5646]
["bitfinex","SOLUSD",1741760896092,0.03,122.84,122.8,28.5646]
["bitfinex","SOLUSD",1741760900600,0.03,122.84,122.81,6.0181]
["bitfinex","SOLUSD",1741760901597,0.03,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741760909606,0.03,122.84,122.82,21.58737385]
["bitfinex","SOLUSD",1741760913211,0.03,122.84,122.83,13.44547385]
["bitfinex","SOLUSD",1741760914106,0.03,122.84,122.82,17.1584]
["bitfinex","SOLUSD",1741760916308,0.03,122.84,122.82,15.5019]
["bitfinex","SOLUSD",1741760917183,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760917604,13.44547385,122.83,122.81,8.2056]
["bitfinex","SOLUSD",1741760918195,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760922118,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760922712,13.47547385,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760923405,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760923605,13.47547385,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760925901,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760926101,13.47547385,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760928025,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760928319,13.44547385,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741760929124,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760930296,0.03,122.84,122.81,13.50847385]
["bitfinex","SOLUSD",1741760930497,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760935542,13.47547385,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760935732,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760939439,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760943142,8.1709,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760943341,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760948124,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760950136,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760953541,87.2911,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760953740,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760958543,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760959480,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760960552,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760961386,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760964768,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760967047,79.15,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760967669,79.15,122.84,122.81,7.423]
["bitfinex","SOLUSD",1741760968968,92.59547385,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741760971670,13.47547385,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741760971858,0.03,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741760972053,0.03,122.84,122.81,7.423]
["bitfinex","SOLUSD",1741760972259,13.47547385,122.84,122.81,15.5655]
["bitfinex","SOLUSD",1741760974661,0.03,122.84,122.81,15.5655]
["bitfinex","SOLUSD",1741760979353,0.03,122.84,122.81,49.36757385]
["bitfinex","SOLUSD",1741760980774,0.03,122.84,122.81,35.9221]
["bitfinex","SOLUSD",1741760983105,0.03,122.84,122.81,15.5655]
["bitfinex","SOLUSD",1741760986401,0.03,122.84,122.81,29.01097385]
["bitfinex","SOLUSD",1741760986584,13.47547385,122.84,122.81,7.423]
["bitfinex","SOLUSD",1741760986788,13.44547385,122.83,122.81,7.423]
["bitfinex","SOLUSD",1741760987281,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760987488,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760990675,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760991686,13.47547385,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741760992000,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760992376,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760992903,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741760996099,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760997497,67.22736925,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760997801,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760998300,21.58737385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760998677,13.44547385,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741760999595,13.44547385,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741761000303,0.03,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741761000502,0.03,122.84,122.81,13.50847385]
["bitfinex","SOLUSD",1741761000984,0.03,122.84,122.82,13.44547385]
["bitfinex","SOLUSD",1741761001407,0.03,122.84,122.83,13.44547385]
["bitfinex","SOLUSD",1741761001584,0.03,122.84,122.83,150.94547385]
["bitfinex","SOLUSD",1741761002599,0.03,122.84,122.83,159.08677385]
["bitfinex","SOLUSD",1741761002981,0.03,122.84,122.83,145.6413]
["bitfinex","SOLUSD",1741761003703,0.03,122.84,122.83,137.5]
["bitfinex","SOLUSD",1741761004107,0.03,122.84,122.83,145.6413]
["bitfinex","SOLUSD",1741761004401,0.03,122.84,122.83,159.08677385]
["bitfinex","SOLUSD",1741761004806,0.03,122.84,122.83,145.6413]
["bitfinex","SOLUSD",1741761004991,0.03,122.84,122.83,137.5]
["bitfinex","SOLUSD",1741761005307,0.03,122.84,122.83,159.08677385]
["bitfinex","SOLUSD",1741761005805,0.03,122.84,122.83,145.6413]
["bitfinex","SOLUSD",1741761007305,0.03,122.84,122.83,159.08677385]
["bitfinex","SOLUSD",1741761008099,0.03,122.84,122.83,177.73642271]
["bitfinex","SOLUSD",1741761009606,0.03,122.84,122.83,145.6413]
["bitfinex","SOLUSD",1741761010285,0.03,122.84,122.83,159.08677385]
["bitfinex","SOLUSD",1741761012297,0.03,122.84,122.83,177.73642271]
["bitfinex","SOLUSD",1741761012486,11.3015126,122.89,122.83,177.73642271]
["bitfinex","SOLUSD",1741761012687,11.3015126,122.89,122.84,13.44547385]
["bitfinex","SOLUSD",1741761013401,0.03,122.87,122.84,13.44547385]
["bitfinex","SOLUSD",1741761014415,0.03,122.87,122.85,8.14]
["bitfinex","SOLUSD",1741761018424,0.03,122.87,122.86,13.44547385]
["bitfinex","SOLUSD",1741761018627,0.03,122.87,122.86,152.52637385]
["bitfinex","SOLUSD",1741761019716,0.03,122.87,122.86,171.17602271]
["bitfinex","SOLUSD",1741761020096,0.03,122.87,122.86,152.52637385]
["bitfinex","SOLUSD",1741761020524,0.03,122.87,122.86,160.66567385]
["bitfinex","SOLUSD",1741761020704,0.03,122.87,122.86,147.2202]
["bitfinex","SOLUSD",1741761021113,0.03,122.87,122.86,137.5]
["bitfinex","SOLUSD",1741761021829,0.03,122.87,122.86,145.6393]
["bitfinex","SOLUSD",1741761023011,0.03,122.87,122.85,159.08517385]
["bitfinex","SOLUSD",1741761023701,0.03,122.87,122.85,137.5]
["bitfinex","SOLUSD",1741761024206,13.47547385,122.87,122.83,80.863]
["bitfinex","SOLUSD",1741761024408,13.44547385,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741761024725,13.47547385,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741761024918,13.47547385,122.87,122.83,13.50847385]
["bitfinex","SOLUSD",1741761025224,13.47547385,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741761025422,0.03,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741761025607,0.03,122.87,122.85,13.50847385]
["bitfinex","SOLUSD",1741761026424,0.03,122.87,122.85,151.00847385]
["bitfinex","SOLUSD",1741761026731,0.03,122.87,122.86,20.78547385]
["bitfinex","SOLUSD",1741761026917,0.03,122.87,122.86,28.92477385]
["bitfinex","SOLUSD",1741761027824,0.03,122.87,122.86,15.4793]
["bitfinex","SOLUSD",1741761030937,0.0001,122.87,122.86,186.66082271]
["bitfinex","SOLUSD",1741761031411,0.0001,122.87,122.86,267.46082271]
["bitfinex","SOLUSD",1741761032527,0.0001,122.87,122.86,248.81117385]
["bitfinex","SOLUSD",1741761033129,0.0001,122.87,122.86,267.46082271]
["bitfinex","SOLUSD",1741761033801,1.5608,122.97,122.88,137.5]
["bitfinex","SOLUSD",1741761034007,13.44547385,122.96,122.91,13.44547385]
["bitfinex","SOLUSD",1741761034207,13.44547385,122.96,122.92,7.34]
["bitfinex","SOLUSD",1741761034634,1.5608,122.97,122.92,20.78547385]
["bitfinex","SOLUSD",1741761034635,13.47547385,122.97,122.92,20.78547385]
["bitfinex","SOLUSD",1741761035444,13.47547385,122.97,122.93,8.1347]
["bitfinex","SOLUSD",1741761036113,13.47547385,122.97,122.92,28.92067385]
["bitfinex","SOLUSD",1741761036317,13.44547385,122.96,122.92,15.4752]
["bitfinex","SOLUSD",1741761036708,8.1621,122.97,122.92,28.92067385]
["bitfinex","SOLUSD",1741761036942,13.47547385,122.97,122.92,28.92067385]
["bitfinex","SOLUSD",1741761037147,13.44547385,122.96,122.92,15.4752]
["bitfinex","SOLUSD",1741761037353,13.47547385,122.97,122.92,28.92067385]
["bitfinex","SOLUSD",1741761037529,0.03,122.97,122.93,13.44547385]
["bitfinex","SOLUSD",1741761037847,13.47547385,122.97,122.92,28.92067385]
["bitfinex","SOLUSD",1741761038229,0.03,122.97,122.93,13.44547385]
["bitfinex","SOLUSD",1741761038428,0.03,122.97,122.94,13.44547385]
["bitfinex","SOLUSD",1741761038747,0.03,122.97,122.94,137.5]
["bitfinex","SOLUSD",1741761039345,0.03,122.97,122.94,150.94547385]
["bitfinex","SOLUSD",1741761039529,0.03,122.97,122.95,8.1333]
["bitfinex","SOLUSD",1741761040054,0.03,122.97,122.96,7.34]
["bitfinex","SOLUSD",1741761040250,0.03,122.97,122.96,20.78547385]
["bitfinex","SOLUSD",1741761040445,14.96857385,123.04,123.0,13.44547385]
["bitfinex","SOLUSD",1741761040623,13.44547385,123.01,122.96,8.8552]
["bitfinex","SOLUSD",1741761040925,1.5231,123.04,122.99,13.44547385]
["bitfinex","SOLUSD",1741761041125,13.44547385,123.05,122.98,18.64964886]
["bitfinex","SOLUSD",1741761041347,12.7959927,123.09,122.98,236.94964886]
["bitfinex","SOLUSD",1741761041547,166.34790518,123.12,123.06,21.57137385]
["bitfinex","SOLUSD",1741761041725,13.44547385,123.11,123.06,166.41137385]
["bitfinex","SOLUSD",1741761042051,13.44547385,123.1,123.06,144.84]
["bitfinex","SOLUSD",1741761042223,174.47000518,123.12,123.06,173.87864746]
["bitfinex","SOLUSD",1741761042429,20.91264746,123.11,123.06,173.87864746]
["bitfinex","SOLUSD",1741761042629,20.91264746,123.11,123.06,165.75264746]
["bitfinex","SOLUSD",1741761043036,20.91264746,123.1,123.06,144.84]
["bitfinex","SOLUSD",1741761043742,166.34790518,123.12,123.06,165.75264746]
["bitfinex","SOLUSD",1741761043950,166.34790518,123.12,123.1,20.91264746]
["bitfinex","SOLUSD",1741761044129,166.34790518,123.12,123.1,28.25264746]
["bitfinex","SOLUSD",1741761044721,166.34790518,123.12,123.11,20.91264746]
["bitfinex","SOLUSD",1741761044949,166.34790518,123.12,123.11,39.56229632]
["bitfinex","SOLUSD",1741761045355,29.03094746,123.18,123.12,18.64964886]
["bitfinex","SOLUSD",1741761045662,29.03094746,123.18,123.13,20.91264746]
["bitfinex","SOLUSD",1741761045848,29.03094746,123.18,123.14,7.34]
["bitfinex","SOLUSD",1741761046230,20.91264746,123.16,123.14,7.34]
["bitfinex","SOLUSD",1741761046536,20.91264746,123.15,123.11,7.34]
["bitfinex","SOLUSD",1741761047926,20.91264746,123.17,123.12,20.91264746]
["bitfinex","SOLUSD",1741761048123,8.1162,123.21,123.14,20.91264746]
["bitfinex","SOLUSD",1741761048351,20.91264746,123.19,123.15,20.91264746]
["bitfinex","SOLUSD",1741761048553,20.91264746,123.19,123.15,7.34]
["bitfinex","SOLUSD",1741761049438,29.03014746,123.19,123.15,7.34]
["bitfinex","SOLUSD",1741761050239,29.06014746,123.19,123.15,7.34]
["bitfinex","SOLUSD",1741761050742,20.91264746,123.18,123.15,7.34]
["bitfinex","SOLUSD",1741761050930,0.03,123.19,123.1,24.68094886]
["bitfinex","SOLUSD",1741761050931,20.91264746,123.16,123.11,20.91264746]
["bitfinex","SOLUSD",1741761051133,20.91264746,123.15,123.12,7.34]
["bitfinex","SOLUSD",1741761051930,20.91264746,123.14,123.12,7.34]
["bitfinex","SOLUSD",1741761052747,20.91264746,123.13,123.09,1.5632]
["bitfinex","SOLUSD",1741761053056,20.91264746,123.12,123.08,137.5]
["bitfinex","SOLUSD",1741761053238,20.91264746,123.09,123.06,7.34]
["bitfinex","SOLUSD",1741761054252,33.46843271,123.09,123.06,7.34]
["bitfinex","SOLUSD",1741761054660,33.46843271,123.08,123.06,7.34]
["bitfinex","SOLUSD",1741761054866,33.46843271,123.08,123.04,170.96843271]
["bitfinex","SOLUSD",1741761055040,33.46843271,123.09,123.04,137.5]
["bitfinex","SOLUSD",1741761055245,33.46843271,123.08,123.04,178.30843271]
["bitfinex","SOLUSD",1741761055559,33.46843271,123.08,123.04,144.84]
["bitfinex","SOLUSD",1741761056431,41.59363271,123.08,123.04,7.34]
["bitfinex","SOLUSD",1741761056928,33.46843271,123.08,123.04,40.80843271]
["bitfinex","SOLUSD",1741761057130,33.46843271,123.1,123.05,33.46843271]
["bitfinex","SOLUSD",1741761059060,33.46843271,123.1,123.04,152.9673]
["bitfinex","SOLUSD",1741761059360,33.46843271,123.09,123.05,33.46843271]
["bitfinex","SOLUSD",1741761060762,33.46843271,123.09,123.04,186.43573271]
["bitfinex","SOLUSD",1741761062155,33.46843271,123.1,123.05,33.46843271]
["bitfinex","SOLUSD",1741761062557,33.46843271,123.09,123.04,186.43573271]
["bitfinex","SOLUSD",1741761063275,33.46843271,123.1,123.04,186.43573271]
["bitfinex","SOLUSD",1741761063435,33.46843271,123.1,123.05,33.46843271]
["bitfinex","SOLUSD",1741761063635,33.46843271,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1741761064663,33.46843271,123.11,123.06,41.59453271]
["bitfinex","SOLUSD",1741761064853,33.46843271,123.1,123.06,41.59453271]
["bitfinex","SOLUSD",1741761065054,33.46843271,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1741761065360,16.0314,123.15,123.06,165.9413]
["bitfinex","SOLUSD",1741761065543,33.46843271,123.13,123.08,33.46843271]
["bitfinex","SOLUSD",1741761065858,33.46843271,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741761066062,33.46843271,123.11,123.08,137.5]
["bitfinex","SOLUSD",1741761066242,33.46843271,123.1,123.08,137.5]
["bitfinex","SOLUSD",1741761066442,33.46843271,123.11,123.06,15.4658]
["bitfinex","SOLUSD",1741761067052,33.46843271,123.1,123.06,7.34]
["bitfinex","SOLUSD",1741761067253,33.46843271,123.07,123.03,8.1663]
["bitfinex","SOLUSD",1741761067967,33.46843271,123.07,123.03,16.2941]
["bitfinex","SOLUSD",1741761068154,33.46843271,123.07,123.03,49.76253271]
["bitfinex","SOLUSD",1741761068658,33.46843271,123.05,123.01,41.59753271]
["bitfinex","SOLUSD",1741761068969,33.46843271,123.02,122.98,145.6313]
["bitfinex","SOLUSD",1741761069265,33.46843271,123.01,122.98,8.1313]
["bitfinex","SOLUSD",1741761069565,33.46843271,123.02,122.98,8.1313]
["bitfinex","SOLUSD",1741761069751,33.46843271,123.02,122.98,41.59973271]
["bitfinex","SOLUSD",1741761070244,33.46843271,123.02,122.98,8.1313]
["bitfinex","SOLUSD",1741761070444,33.46843271,123.03,122.98,41.59973271]
["bitfinex","SOLUSD",1741761070843,33.46843271,123.01,122.97,16.4077]
["bitfinex","SOLUSD",1741761071569,33.46843271,123.01,122.97,49.87613271]
["bitfinex","SOLUSD",1741761071968,33.46843271,123.02,122.97,49.87613271]
["bitfinex","SOLUSD",1741761072149,112.58843271,123.06,122.99,41.59913271]
["bitfinex","SOLUSD",1741761072150,33.46843271,123.04,122.99,41.59913271]
["bitfinex","SOLUSD",1741761072349,33.46843271,123.06,123.01,33.46843271]
["bitfinex","SOLUSD",1741761072648,33.46843271,123.05,123.0,33.46843271]
["bitfinex","SOLUSD",1741761073248,8.1255,123.07,122.99,186.43913271]
["bitfinex","SOLUSD",1741761073249,33.46843271,123.04,122.99,186.43913271]
["bitfinex","SOLUSD",1741761074869,80.6915,123.04,122.97,43.23633271]
["bitfinex","SOLUSD",1741761075052,33.46843271,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741761075452,52.11808157,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741761075649,52.11808157,122.98,122.89,8.1371]
["bitfinex","SOLUSD",1741761075855,33.46843271,123.0,122.88,8.138]
["bitfinex","SOLUSD",1741761075856,33.46843271,122.92,122.88,8.138]
["bitfinex","SOLUSD",1741761076160,33.46843271,122.93,122.88,41.60643271]
["bitfinex","SOLUSD",1741761076769,33.46843271,122.95,122.9,33.46843271]
["bitfinex","SOLUSD",1741761076948,33.46843271,122.94,122.89,33.46843271]
["bitfinex","SOLUSD",1741761077148,103.5614,122.97,122.91,33.46843271]
["bitfinex","SOLUSD",1741761077149,33.46843271,122.96,122.91,33.46843271]
["bitfinex","SOLUSD",1741761078351,33.46843271,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741761078553,33.46843271,122.94,122.9,15.4766]
["bitfinex","SOLUSD",1741761078749,33.46843271,122.93,122.9,7.34]
["bitfinex","SOLUSD",1741761079163,33.46843271,122.93,122.9,15.4766]
["bitfinex","SOLUSD",1741761079757,33.46843271,122.91,122.88,137.5]
["bitfinex","SOLUSD",1741761079971,33.46843271,122.9,122.87,6.1304]
["bitfinex","SOLUSD",1741761080464,33.46843271,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741761081360,33.46843271,122.92,122.87,61.95373271]
["bitfinex","SOLUSD",1741761081673,115.16843271,122.94,122.88,33.46843271]
["bitfinex","SOLUSD",1741761081855,33.46843271,122.94,122.88,33.46843271]
["bitfinex","SOLUSD",1741761082049,33.46843271,122.93,122.88,33.46843271]
["bitfinex","SOLUSD",1741761082249,33.46843271,122.92,122.87,179.10703271]
["bitfinex","SOLUSD",1741761082451,33.46843271,122.91,122.87,145.6386]
["bitfinex","SOLUSD",1741761082672,33.46843271,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741761082865,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761083368,33.46843271,122.89,122.86,8.2022]
["bitfinex","SOLUSD",1741761083568,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761083772,33.46843271,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741761084142,33.46843271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761084468,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761086478,112.11908219,123.0,122.88,33.46843271]
["bitfinex","SOLUSD",1741761086479,115.16843271,122.95,122.88,33.46843271]
["bitfinex","SOLUSD",1741761086689,33.46843271,122.96,122.91,33.46843271]
["bitfinex","SOLUSD",1741761086855,33.46843271,122.96,122.91,40.80843271]
["bitfinex","SOLUSD",1741761087174,33.46843271,122.96,122.92,33.46843271]
["bitfinex","SOLUSD",1741761087357,33.46843271,122.96,122.91,40.80843271]
["bitfinex","SOLUSD",1741761087759,33.46843271,122.94,122.91,7.34]
["bitfinex","SOLUSD",1741761088172,33.46843271,122.93,122.91,7.34]
["bitfinex","SOLUSD",1741761088869,33.46843271,122.92,122.88,15.4777]
["bitfinex","SOLUSD",1741761089266,33.46843271,122.93,122.88,48.94613271]
["bitfinex","SOLUSD",1741761089667,33.46843271,122.92,122.88,15.4777]
["bitfinex","SOLUSD",1741761090370,33.46843271,122.93,122.88,48.94613271]
["bitfinex","SOLUSD",1741761090756,33.46843271,122.92,122.88,15.4777]
["bitfinex","SOLUSD",1741761091654,33.46843271,122.91,122.87,6.3337]
["bitfinex","SOLUSD",1741761091860,33.46843271,122.9,122.86,8.202]
["bitfinex","SOLUSD",1741761092059,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761092469,33.46843271,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741761092870,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761093188,33.46843271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761094067,81.7,122.91,122.86,0.063]
["bitfinex","SOLUSD",1741761094269,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761094467,81.7,122.91,122.86,0.063]
["bitfinex","SOLUSD",1741761094679,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761095707,33.46843271,122.9,122.86,0.063]
["bitfinex","SOLUSD",1741761095896,33.46843271,122.88,122.86,0.063]
["bitfinex","SOLUSD",1741761096186,33.46843271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761097891,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761098086,33.46843271,122.9,122.86,0.063]
["bitfinex","SOLUSD",1741761098905,33.46843271,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741761099203,33.46843271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761101262,41.60703271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761101469,33.46843271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761104405,41.60703271,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741761104591,41.60703271,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741761104592,18.64964886,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741761104792,33.46843271,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761106386,33.46843271,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741761106884,33.46843271,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761107982,52.11808157,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761108999,60.25868157,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761112507,60.28868157,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761122009,33.49843271,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761123314,41.63903271,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741761124124,80.64028157,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741761124295,85.58651428,122.82,122.73,8.1497]
["bitfinex","SOLUSD",1741761124494,33.46843271,122.75,122.73,8.1497]
["bitfinex","SOLUSD",1741761124688,33.46843271,122.74,122.73,8.1497]
["bitfinex","SOLUSD",1741761125101,33.46843271,122.75,122.73,8.1497]
["bitfinex","SOLUSD",1741761125609,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761125907,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761127587,33.46843271,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761128414,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761129621,33.46843271,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761130215,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761130423,33.46843271,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761130921,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761132822,41.61573271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761134217,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761136215,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761136415,33.46843271,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761137013,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761139031,60.26538157,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761140819,67.62538157,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761141530,48.97573271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761142208,67.62538157,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761142827,74.05474693,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761144115,67.62538157,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761145134,40.82843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761145345,33.46843271,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761147455,7.36,122.79,122.73,0.063]
["bitfinex","SOLUSD",1741761147613,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761148619,33.46843271,122.76,122.73,8.2109]
["bitfinex","SOLUSD",1741761149448,81.73,122.78,122.73,8.2109]
["bitfinex","SOLUSD",1741761149655,33.49843271,122.78,122.73,41.67933271]
["bitfinex","SOLUSD",1741761149828,33.49843271,122.78,122.73,62.04923271]
["bitfinex","SOLUSD",1741761150139,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761150722,33.46843271,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761151145,33.46843271,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761153544,0.03,122.78,122.73,0.063]
["bitfinex","SOLUSD",1741761153729,33.49843271,122.78,122.73,33.53143271]
["bitfinex","SOLUSD",1741761154047,33.46843271,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761156153,41.61373271,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761156354,21.03001318,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761157736,21.06001318,122.78,122.73,21.09301318]
["bitfinex","SOLUSD",1741761157937,21.03001318,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761158744,29.17531318,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761158937,21.03001318,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741761159754,8.1453,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761159755,21.03001318,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741761161058,21.06001318,122.78,122.73,0.063]
["bitfinex","SOLUSD",1741761162054,0.03,122.78,122.74,21.03001318]
["bitfinex","SOLUSD",1741761162247,0.03,122.78,122.75,21.03001318]
["bitfinex","SOLUSD",1741761162553,0.03,122.78,122.74,21.03001318]
["bitfinex","SOLUSD",1741761163363,0.03,122.78,122.76,21.03001318]
["bitfinex","SOLUSD",1741761163564,0.03,122.78,122.77,8.2106]
["bitfinex","SOLUSD",1741761165440,21.06001318,122.78,122.74,139.1482]
["bitfinex","SOLUSD",1741761166165,21.03001318,122.76,122.74,1.6482]
["bitfinex","SOLUSD",1741761167661,21.06001318,122.78,122.74,9.7954]
["bitfinex","SOLUSD",1741761168054,21.06001318,122.78,122.74,1.6482]
["bitfinex","SOLUSD",1741761168268,21.03001318,122.77,122.74,1.6482]
["bitfinex","SOLUSD",1741761169565,29.17531318,122.77,122.74,1.6482]
["bitfinex","SOLUSD",1741761170160,21.03001318,122.77,122.74,1.6482]
["bitfinex","SOLUSD",1741761170467,29.17531318,122.77,122.74,1.6482]
["bitfinex","SOLUSD",1741761171747,21.03001318,122.77,122.74,9.7953]
["bitfinex","SOLUSD",1741761172464,21.03001318,122.77,122.74,9.8583]
["bitfinex","SOLUSD",1741761172769,21.06001318,122.78,122.74,9.8583]
["bitfinex","SOLUSD",1741761173469,21.03001318,122.77,122.74,1.7112]
["bitfinex","SOLUSD",1741761174043,21.03001318,122.76,122.74,1.7112]
["bitfinex","SOLUSD",1741761174248,21.03001318,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741761174856,21.03001318,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741761176248,21.03001318,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741761176563,102.73001318,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741761176969,21.03001318,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741761178059,29.17661318,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741761178861,21.03001318,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741761179451,21.03001318,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741761180274,29.17661318,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741761181273,18.64964886,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761181472,39.67966204,122.74,122.72,0.063]
["bitfinex","SOLUSD",1741761181649,121.37966204,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741761182452,129.52756204,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741761183055,100.34964886,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741761183354,21.03001318,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761184177,29.17921318,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761184654,47.82886204,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761184865,68.85887522,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761185880,110.87921318,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761186367,102.73001318,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761187585,110.87921318,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761190193,129.52886204,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741761190684,21.03001318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761190984,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761191483,29.18191318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761191864,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761193789,29.18191318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761194087,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761194565,29.18191318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761195376,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761195883,29.18151318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761196090,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761196985,29.18151318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761197373,21.03001318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761197583,7.36,122.73,122.66,0.063]
["bitfinex","SOLUSD",1741761197584,21.03001318,122.7,122.66,0.063]
["bitfinex","SOLUSD",1741761198088,21.03001318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761199767,100.34964886,122.73,122.66,21.09301318]
["bitfinex","SOLUSD",1741761199987,21.03001318,122.71,122.66,21.09301318]
["bitfinex","SOLUSD",1741761201373,21.03001318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761202074,21.03001318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761202577,21.03001318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761202789,21.03001318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761203188,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761203488,29.18191318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761204694,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761204993,29.18081318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761206286,21.03001318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761206792,29.18061318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761207701,29.21061318,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741761209097,21.03001318,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741761209296,21.03001318,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761210190,39.67966204,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761210395,47.83156204,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741761211592,100.34964886,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741761211802,18.64964886,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741761212111,39.67966204,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741761212318,129.53486204,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741761212479,110.88521318,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741761212682,21.03001318,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741761212894,21.03001318,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741761213202,21.03001318,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741761213588,21.03001318,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741761214892,8.1526,122.66,122.61,160.10191318]
["bitfinex","SOLUSD",1741761214893,21.03001318,122.66,122.61,160.10191318]
["bitfinex","SOLUSD",1741761215086,21.03001318,122.68,122.63,21.03001318]
["bitfinex","SOLUSD",1741761215695,21.03001318,122.67,122.62,21.03001318]
["bitfinex","SOLUSD",1741761216491,21.03001318,122.65,122.61,139.0719]
["bitfinex","SOLUSD",1741761216692,21.03001318,122.64,122.61,139.0719]
["bitfinex","SOLUSD",1741761217411,21.03001318,122.65,122.61,139.0719]
["bitfinex","SOLUSD",1741761217703,21.03001318,122.66,122.61,168.25771318]
["bitfinex","SOLUSD",1741761217902,21.03001318,122.67,122.62,21.03001318]
["bitfinex","SOLUSD",1741761218107,21.03001318,122.65,122.61,139.0719]
["bitfinex","SOLUSD",1741761218409,21.03001318,122.65,122.61,1.5719]
["bitfinex","SOLUSD",1741761218701,102.1065,122.69,122.61,30.75761318]
["bitfinex","SOLUSD",1741761218702,21.03001318,122.66,122.61,30.75761318]
["bitfinex","SOLUSD",1741761219011,21.03001318,122.67,122.62,28.39001318]
["bitfinex","SOLUSD",1741761219388,21.03001318,122.66,122.62,7.36]
["bitfinex","SOLUSD",1741761219999,0.03,122.64,122.62,7.36]
["bitfinex","SOLUSD",1741761221504,21.06001318,122.64,122.61,1.5719]
["bitfinex","SOLUSD",1741761221689,0.03,122.64,122.61,1.5719]
["bitfinex","SOLUSD",1741761221885,0.03,122.64,122.61,9.7277]
["bitfinex","SOLUSD",1741761222614,0.03,122.64,122.61,30.75771318]
["bitfinex","SOLUSD",1741761226106,0.03,122.64,122.63,21.03001318]
["bitfinex","SOLUSD",1741761226291,0.03,122.64,122.63,28.39001318]
["bitfinex","SOLUSD",1741761227320,0.03,122.64,122.63,165.89001318]
["bitfinex","SOLUSD",1741761228027,0.03,122.64,122.63,192.69426204]
["bitfinex","SOLUSD",1741761228335,0.03,122.64,122.63,198.77896204]
["bitfinex","SOLUSD",1741761229026,0.03,122.64,122.63,180.12931318]
["bitfinex","SOLUSD",1741761229194,0.03,122.64,122.63,159.0993]
["bitfinex","SOLUSD",1741761230016,0.03,122.64,122.63,180.12931318]
["bitfinex","SOLUSD",1741761232418,0.03,122.64,122.63,180.19231318]
["bitfinex","SOLUSD",1741761233941,0.03,122.64,122.63,198.84196204]
["bitfinex","SOLUSD",1741761235500,0.03,122.64,122.63,180.19231318]
["bitfinex","SOLUSD",1741761237003,0.03,122.64,122.63,198.84196204]
["bitfinex","SOLUSD",1741761242004,0.03,122.64,122.63,180.19231318]
["bitfinex","SOLUSD",1741761242208,0.03,122.64,122.63,144.923]
["bitfinex","SOLUSD",1741761242712,0.03,122.64,122.63,153.0776]
["bitfinex","SOLUSD",1741761243422,0.03,122.64,122.63,174.10761318]
["bitfinex","SOLUSD",1741761243628,0.03,122.64,122.63,192.75726204]
["bitfinex","SOLUSD",1741761246210,0.03,122.64,122.63,185.20340061]
["bitfinex","SOLUSD",1741761247842,0.03,122.69,122.64,18.64964886]
["bitfinex","SOLUSD",1741761248146,0.03,122.69,122.67,13.47615175]
["bitfinex","SOLUSD",1741761248313,0.03,122.69,122.67,158.33615175]
["bitfinex","SOLUSD",1741761248814,0.03,122.69,122.68,8.1512]
["bitfinex","SOLUSD",1741761249833,0.03,122.69,122.67,158.33615175]
["bitfinex","SOLUSD",1741761250035,0.03,122.69,122.67,144.86]
["bitfinex","SOLUSD",1741761250937,0.03,122.69,122.67,174.06088724]
["bitfinex","SOLUSD",1741761251234,0.03,122.69,122.67,144.86]
["bitfinex","SOLUSD",1741761251435,0.03,122.69,122.67,153.0119]
["bitfinex","SOLUSD",1741761252436,0.03,122.69,122.67,174.06128724]
["bitfinex","SOLUSD",1741761253239,0.03,122.69,122.67,153.0119]
["bitfinex","SOLUSD",1741761255840,0.03,122.69,122.67,144.86]
["bitfinex","SOLUSD",1741761257035,0.03,122.69,122.67,153.0117]
["bitfinex","SOLUSD",1741761257843,0.03,122.69,122.67,144.86]
["bitfinex","SOLUSD",1741761259344,21.04938724,122.68,122.67,137.5]
["bitfinex","SOLUSD",1741761259521,21.04938724,122.68,122.63,144.923]
["bitfinex","SOLUSD",1741761259721,21.04938724,122.67,122.63,153.0774]
["bitfinex","SOLUSD",1741761260525,21.04938724,122.68,122.63,153.0774]
["bitfinex","SOLUSD",1741761262144,21.04938724,122.68,122.63,166.76678724]
["bitfinex","SOLUSD",1741761262344,0.03,122.69,122.65,21.04938724]
["bitfinex","SOLUSD",1741761262845,0.03,122.69,122.66,21.04938724]
["bitfinex","SOLUSD",1741761263030,0.03,122.69,122.67,21.04938724]
["bitfinex","SOLUSD",1741761263346,0.03,122.69,122.66,158.54938724]
["bitfinex","SOLUSD",1741761263726,0.03,122.69,122.67,29.20128724]
["bitfinex","SOLUSD",1741761264031,0.03,122.69,122.68,28.40938724]
["bitfinex","SOLUSD",1741761266143,0.03,122.69,122.68,55.2102361]
["bitfinex","SOLUSD",1741761266326,0.03,122.69,122.68,61.4078361]
["bitfinex","SOLUSD",1741761267540,0.03,122.69,122.68,198.9078361]
["bitfinex","SOLUSD",1741761268222,0.03,122.75,122.69,18.64964886]
["bitfinex","SOLUSD",1741761268441,0.03,122.75,122.71,21.04938724]
["bitfinex","SOLUSD",1741761268635,0.03,122.75,122.72,7.34]
["bitfinex","SOLUSD",1741761269851,21.07938724,122.75,122.72,7.34]
["bitfinex","SOLUSD",1741761270426,0.03,122.75,122.72,15.4884]
["bitfinex","SOLUSD",1741761270832,0.03,122.75,122.72,36.53778724]
["bitfinex","SOLUSD",1741761271728,0.03,122.75,122.72,152.9884]
["bitfinex","SOLUSD",1741761272554,0.03,122.75,122.72,166.4488288]
["bitfinex","SOLUSD",1741761272758,0.03,122.75,122.72,152.9884]
["bitfinex","SOLUSD",1741761274655,0.03,122.75,122.72,166.4488288]
["bitfinex","SOLUSD",1741761277356,0.03,122.75,122.72,152.9884]
["bitfinex","SOLUSD",1741761278549,0.03,122.75,122.72,144.84]
["bitfinex","SOLUSD",1741761278956,0.03,122.75,122.72,152.9885]
["bitfinex","SOLUSD",1741761279357,0.03,122.75,122.72,144.84]
["bitfinex","SOLUSD",1741761280255,13.4604288,122.74,122.72,137.5]
["bitfinex","SOLUSD",1741761280832,13.4604288,122.73,122.72,137.5]
["bitfinex","SOLUSD",1741761281042,13.4604288,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741761281235,13.4604288,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741761281439,67.302144,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741761281644,18.64964886,122.69,122.64,0.063]
["bitfinex","SOLUSD",1741761281959,13.4604288,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761282357,21.6136288,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761283384,75.455344,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761283667,21.6136288,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761284259,29.23395289,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761284471,21.08075289,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761285570,29.23395289,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761287169,47.88360175,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761287869,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761288671,29.23465289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761291169,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761291551,21.11075289,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761291866,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761292769,21.11075289,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761293272,0.03,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761294462,21.11075289,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761294659,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761297859,0.03,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761298959,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761300593,0.03,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761300880,21.08075289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761302981,29.23465289,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761304063,21.11075289,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761304892,0.03,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761305056,0.03,122.65,122.63,29.29835289]
["bitfinex","SOLUSD",1741761306070,0.03,122.65,122.64,21.08075289]
["bitfinex","SOLUSD",1741761306590,0.03,122.65,122.63,145.6192]
["bitfinex","SOLUSD",1741761306964,0.03,122.65,122.63,166.69995289]
["bitfinex","SOLUSD",1741761307162,0.03,122.65,122.64,29.23465289]
["bitfinex","SOLUSD",1741761310376,0.03,122.65,122.64,166.73465289]
["bitfinex","SOLUSD",1741761312279,21.08075289,122.72,122.64,226.84985464]
["bitfinex","SOLUSD",1741761312595,21.08075289,122.72,122.67,21.08075289]
["bitfinex","SOLUSD",1741761312982,21.08075289,122.73,122.68,21.08075289]
["bitfinex","SOLUSD",1741761313881,8.1475,122.74,122.68,21.08075289]
["bitfinex","SOLUSD",1741761314076,21.08075289,122.73,122.68,21.08075289]
["bitfinex","SOLUSD",1741761314276,21.08075289,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1741761314886,21.08075289,122.74,122.69,29.23135289]
["bitfinex","SOLUSD",1741761315086,0.03,122.75,122.71,21.08075289]
["bitfinex","SOLUSD",1741761315398,0.03,122.75,122.72,21.08075289]
["bitfinex","SOLUSD",1741761315578,0.03,122.75,122.71,21.08075289]
["bitfinex","SOLUSD",1741761316397,0.03,122.75,122.72,29.22935289]
["bitfinex","SOLUSD",1741761316573,0.03,122.75,122.72,21.08075289]
["bitfinex","SOLUSD",1741761316780,0.03,122.75,122.71,166.72975289]
["bitfinex","SOLUSD",1741761317079,0.03,122.75,122.72,21.08075289]
["bitfinex","SOLUSD",1741761318991,0.03,122.75,122.72,166.72905289]
["bitfinex","SOLUSD",1741761320212,0.03,122.75,122.74,21.08075289]
["bitfinex","SOLUSD",1741761320385,0.03,122.75,122.74,186.17380175]
["bitfinex","SOLUSD",1741761320583,0.03,122.75,122.74,192.57390175]
["bitfinex","SOLUSD",1741761322205,0.03,122.75,122.74,200.72120175]
["bitfinex","SOLUSD",1741761323000,0.03,122.75,122.74,182.07155289]
["bitfinex","SOLUSD",1741761323205,0.03,122.75,122.74,173.92425289]
["bitfinex","SOLUSD",1741761323893,0.03,122.75,122.74,182.07155289]
["bitfinex","SOLUSD",1741761327903,0.03,122.75,122.74,200.72120175]
["bitfinex","SOLUSD",1741761328591,8.1722,122.82,122.74,179.64044886]
["bitfinex","SOLUSD",1741761328796,21.08075289,122.81,122.76,21.08075289]
["bitfinex","SOLUSD",1741761329200,21.08075289,122.8,122.75,21.08075289]
["bitfinex","SOLUSD",1741761329809,21.08075289,122.8,122.74,179.64044886]
["bitfinex","SOLUSD",1741761329810,21.08075289,122.78,122.74,144.84]
["bitfinex","SOLUSD",1741761330413,21.08075289,122.8,122.75,21.08075289]
["bitfinex","SOLUSD",1741761330703,21.08075289,122.81,122.76,21.08075289]
["bitfinex","SOLUSD",1741761330909,21.08075289,122.81,122.76,158.58075289]
["bitfinex","SOLUSD",1741761331410,29.22335289,122.81,122.76,158.58075289]
["bitfinex","SOLUSD",1741761331710,21.11075289,122.82,122.77,21.08075289]
["bitfinex","SOLUSD",1741761331903,29.25275289,122.82,122.77,21.08075289]
["bitfinex","SOLUSD",1741761332402,21.6206012,122.82,122.77,13.4486012]
["bitfinex","SOLUSD",1741761333102,13.4486012,122.8,122.76,137.5]
["bitfinex","SOLUSD",1741761333823,13.4486012,122.8,122.76,145.6459]
["bitfinex","SOLUSD",1741761334019,13.4486012,122.8,122.76,159.0945012]
["bitfinex","SOLUSD",1741761334804,13.4486012,122.8,122.76,137.5]
["bitfinex","SOLUSD",1741761335121,13.4486012,122.78,122.76,137.5]
["bitfinex","SOLUSD",1741761335302,13.4486012,122.8,122.76,13.4486012]
["bitfinex","SOLUSD",1741761335818,13.4486012,122.81,122.76,13.4486012]
["bitfinex","SOLUSD",1741761335988,13.4486012,122.81,122.76,150.9486012]
["bitfinex","SOLUSD",1741761336511,13.4486012,122.8,122.76,145.6457]
["bitfinex","SOLUSD",1741761338017,0.03,122.82,122.77,13.4486012]
["bitfinex","SOLUSD",1741761338315,21.6206012,122.82,122.77,13.4486012]
["bitfinex","SOLUSD",1741761338616,21.6206012,122.82,122.77,21.5936012]
["bitfinex","SOLUSD",1741761339409,0.03,122.81,122.77,21.5936012]
["bitfinex","SOLUSD",1741761342926,13.4786012,122.81,122.77,8.145]
["bitfinex","SOLUSD",1741761343123,13.4786012,122.81,122.77,145.645]
["bitfinex","SOLUSD",1741761343438,13.4486012,122.8,122.77,137.5]
["bitfinex","SOLUSD",1741761343599,13.4486012,122.8,122.75,151.0116012]
["bitfinex","SOLUSD",1741761344434,13.4486012,122.79,122.75,137.563]
["bitfinex","SOLUSD",1741761345442,13.4486012,122.77,122.75,137.563]
["bitfinex","SOLUSD",1741761345615,13.4486012,122.77,122.75,0.063]
["bitfinex","SOLUSD",1741761346230,13.4486012,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741761346736,21.5928012,122.79,122.75,0.063]
["bitfinex","SOLUSD",1741761347303,8.1435,122.8,122.75,0.063]
["bitfinex","SOLUSD",1741761347510,21.5921012,122.8,122.75,13.5116012]
["bitfinex","SOLUSD",1741761348005,21.6214012,122.81,122.76,13.4486012]
["bitfinex","SOLUSD",1741761348208,13.4786012,122.81,122.76,13.4486012]
["bitfinex","SOLUSD",1741761348633,13.4786012,122.81,122.76,21.5939012]
["bitfinex","SOLUSD",1741761348850,21.6212012,122.81,122.76,21.5939012]
["bitfinex","SOLUSD",1741761349833,13.4786012,122.81,122.76,21.5939012]
["bitfinex","SOLUSD",1741761351937,13.4786012,122.81,122.76,159.0939012]
["bitfinex","SOLUSD",1741761355347,0.03,122.81,122.77,13.4486012]
["bitfinex","SOLUSD",1741761356424,0.03,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741761356619,13.4786012,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741761356819,13.4786012,122.81,122.77,152.985]
["bitfinex","SOLUSD",1741761358450,21.6212012,122.81,122.77,152.985]
["bitfinex","SOLUSD",1741761358835,13.4786012,122.81,122.77,152.985]
["bitfinex","SOLUSD",1741761359036,21.6212012,122.81,122.77,152.985]
["bitfinex","SOLUSD",1741761359944,0.03,122.81,122.77,152.985]
["bitfinex","SOLUSD",1741761360342,0.03,122.81,122.77,144.84]
["bitfinex","SOLUSD",1741761360645,13.4486012,122.8,122.77,137.5]
["bitfinex","SOLUSD",1741761360825,13.4486012,122.8,122.76,8.1457]
["bitfinex","SOLUSD",1741761361626,13.4786012,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761361846,0.03,122.81,122.77,13.4486012]
["bitfinex","SOLUSD",1741761362350,0.03,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761362534,0.03,122.81,122.77,13.4486012]
["bitfinex","SOLUSD",1741761363456,13.4786012,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761364748,21.6215012,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761364936,13.4786012,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761365129,0.03,122.81,122.76,21.5943012]
["bitfinex","SOLUSD",1741761365331,0.03,122.81,122.77,13.4486012]
["bitfinex","SOLUSD",1741761365642,0.03,122.81,122.79,13.4486012]
["bitfinex","SOLUSD",1741761366238,0.03,122.81,122.78,20.7886012]
["bitfinex","SOLUSD",1741761366437,0.03,122.81,122.79,13.4486012]
["bitfinex","SOLUSD",1741761366829,0.03,122.81,122.79,21.5919012]
["bitfinex","SOLUSD",1741761368046,0.03,122.81,122.79,13.4486012]
["bitfinex","SOLUSD",1741761368638,0.03,122.81,122.78,22.3117012]
["bitfinex","SOLUSD",1741761368950,0.03,122.81,122.78,30.4562012]
["bitfinex","SOLUSD",1741761369749,0.03,122.81,122.78,167.9562012]
["bitfinex","SOLUSD",1741761370548,0.03,122.81,122.79,13.4486012]
["bitfinex","SOLUSD",1741761371456,0.03,122.81,122.78,159.8117012]
["bitfinex","SOLUSD",1741761371631,13.4786012,122.81,122.78,137.5]
["bitfinex","SOLUSD",1741761372035,13.4786012,122.81,122.76,7.34]
["bitfinex","SOLUSD",1741761372036,13.4486012,122.79,122.76,7.34]
["bitfinex","SOLUSD",1741761372240,13.4486012,122.78,122.76,7.34]
["bitfinex","SOLUSD",1741761372556,13.4486012,122.78,122.75,137.563]
["bitfinex","SOLUSD",1741761373659,13.4486012,122.8,122.75,159.1580012]
["bitfinex","SOLUSD",1741761373959,13.4486012,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741761374140,21.5919012,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741761376352,13.4486012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761376559,13.4486012,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741761378738,21.5932012,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741761379158,13.4486012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761381038,21.5926012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761381243,13.4486012,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741761383662,21.5928012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761384044,8.1436,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741761384246,13.4486012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761386453,21.5927012,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741761387766,13.4486012,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741761389164,21.5932012,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741761389873,21.5932012,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741761389874,18.64964886,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741761390069,32.09825006,122.76,122.68,139.135]
["bitfinex","SOLUSD",1741761390282,13.4486012,122.7,122.67,143.9021]
["bitfinex","SOLUSD",1741761390477,13.4486012,122.7,122.67,137.5]
["bitfinex","SOLUSD",1741761392667,13.4486012,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741761392868,13.4486012,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741761394368,33.65015006,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741761394555,95.59715486,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741761394755,95.59715486,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741761394756,18.64964886,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761394959,85.89265486,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761395170,32.09825006,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761395994,13.4486012,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761396357,21.07034389,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761400274,21.07034389,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741761401372,21.07034389,122.67,122.64,0.063]
["bitfinex","SOLUSD",1741761401768,21.07034389,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741761405285,21.07034389,122.67,122.64,0.063]
["bitfinex","SOLUSD",1741761405467,52.45950344,122.7,122.64,0.063]
["bitfinex","SOLUSD",1741761405468,21.07034389,122.68,122.64,137.563]
["bitfinex","SOLUSD",1741761405782,21.07034389,122.69,122.64,158.63334389]
["bitfinex","SOLUSD",1741761406479,21.07034389,122.7,122.65,21.07034389]
["bitfinex","SOLUSD",1741761406682,21.07034389,122.71,122.66,21.07034389]
["bitfinex","SOLUSD",1741761407264,21.07034389,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741761407465,21.07034389,122.69,122.66,8.1526]
["bitfinex","SOLUSD",1741761408585,21.07034389,122.68,122.65,137.5]
["bitfinex","SOLUSD",1741761408775,21.07034389,122.67,122.65,137.5]
["bitfinex","SOLUSD",1741761408976,21.07034389,122.67,122.64,0.063]
["bitfinex","SOLUSD",1741761409173,21.07034389,122.67,122.64,8.2169]
["bitfinex","SOLUSD",1741761409585,21.07034389,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741761410269,21.07034389,122.68,122.65,0.063]
["bitfinex","SOLUSD",1741761410999,21.07034389,122.7,122.65,21.13334389]
["bitfinex","SOLUSD",1741761411186,21.07034389,122.7,122.65,158.63334389]
["bitfinex","SOLUSD",1741761411384,21.07034389,122.7,122.66,7.34]
["bitfinex","SOLUSD",1741761411687,21.07034389,122.71,122.66,28.41034389]
["bitfinex","SOLUSD",1741761411889,21.07034389,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741761412492,21.07034389,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741761413891,21.07034389,122.73,122.68,22.60374389]
["bitfinex","SOLUSD",1741761414096,21.07034389,122.73,122.68,160.10374389]
["bitfinex","SOLUSD",1741761414276,21.07034389,122.72,122.68,139.0334]
["bitfinex","SOLUSD",1741761414477,9.8039,122.75,122.68,160.10374389]
["bitfinex","SOLUSD",1741761414682,21.07034389,122.73,122.68,160.10374389]
["bitfinex","SOLUSD",1741761414999,21.07034389,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1741761416071,21.07034389,122.73,122.68,168.25474389]
["bitfinex","SOLUSD",1741761416472,21.07034389,122.71,122.68,139.0334]
["bitfinex","SOLUSD",1741761416897,21.07034389,122.71,122.68,137.5]
["bitfinex","SOLUSD",1741761417274,21.07034389,122.71,122.67,8.1514]
["bitfinex","SOLUSD",1741761418601,8.1482,122.73,122.67,29.22174389]
["bitfinex","SOLUSD",1741761418788,21.07034389,122.73,122.67,29.22174389]
["bitfinex","SOLUSD",1741761418990,21.07034389,122.73,122.68,21.07034389]
["bitfinex","SOLUSD",1741761419996,21.07034389,122.72,122.67,29.22174389]
["bitfinex","SOLUSD",1741761420197,21.07034389,122.71,122.67,8.1514]
["bitfinex","SOLUSD",1741761421500,21.07034389,122.72,122.67,29.22174389]
["bitfinex","SOLUSD",1741761422394,13.47010049,122.72,122.67,21.62150049]
["bitfinex","SOLUSD",1741761422702,13.47010049,122.71,122.67,8.1514]
["bitfinex","SOLUSD",1741761423280,13.47010049,122.7,122.67,145.6514]
["bitfinex","SOLUSD",1741761423813,13.47010049,122.7,122.67,145.6519]
["bitfinex","SOLUSD",1741761424312,13.47010049,122.7,122.67,137.5]
["bitfinex","SOLUSD",1741761425513,13.47010049,122.69,122.67,137.5]
["bitfinex","SOLUSD",1741761426114,13.47010049,122.69,122.65,147.2752]
["bitfinex","SOLUSD",1741761426584,13.47010049,122.71,122.66,13.47010049]
["bitfinex","SOLUSD",1741761427703,13.47010049,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741761427882,13.47010049,122.72,122.67,21.62200049]
["bitfinex","SOLUSD",1741761429280,13.47010049,122.72,122.67,159.12200049]
["bitfinex","SOLUSD",1741761429806,13.47010049,122.71,122.67,145.6519]
["bitfinex","SOLUSD",1741761437407,13.47010049,122.71,122.67,137.5]
["bitfinex","SOLUSD",1741761437595,21.61950049,122.71,122.67,137.5]
["bitfinex","SOLUSD",1741761438101,8.149,122.72,122.67,145.6519]
["bitfinex","SOLUSD",1741761438292,13.47010049,122.71,122.67,145.6519]
["bitfinex","SOLUSD",1741761439413,9.8289,122.73,122.67,159.12200049]
["bitfinex","SOLUSD",1741761439414,13.47010049,122.72,122.67,159.12200049]
["bitfinex","SOLUSD",1741761439609,13.47010049,122.72,122.67,145.6519]
["bitfinex","SOLUSD",1741761439816,13.47010049,122.71,122.67,145.6519]
["bitfinex","SOLUSD",1741761440487,8.1783,122.73,122.67,159.12200049]
["bitfinex","SOLUSD",1741761440488,13.47010049,122.72,122.67,159.12200049]
["bitfinex","SOLUSD",1741761442794,13.47010049,122.72,122.67,145.6519]
["bitfinex","SOLUSD",1741761443693,21.61870049,122.72,122.67,145.6519]
["bitfinex","SOLUSD",1741761443913,13.47010049,122.72,122.67,179.50180049]
["bitfinex","SOLUSD",1741761444114,13.50010049,122.73,122.68,27.30960049]
["bitfinex","SOLUSD",1741761444425,0.03,122.73,122.71,13.47010049]
["bitfinex","SOLUSD",1741761444730,0.03,122.73,122.72,20.81010049]
["bitfinex","SOLUSD",1741761444930,0.03,122.73,122.72,45.58884935]
["bitfinex","SOLUSD",1741761445092,0.0001,122.73,122.72,263.88884935]
["bitfinex","SOLUSD",1741761445295,0.03,122.75,122.73,18.64964886]
["bitfinex","SOLUSD",1741761445535,0.03,122.75,122.74,15.10880049]
["bitfinex","SOLUSD",1741761445822,0.03,122.75,122.74,152.60880049]
["bitfinex","SOLUSD",1741761446424,0.03,122.75,122.74,139.1387]
["bitfinex","SOLUSD",1741761446993,0.03,122.75,122.74,152.60880049]
["bitfinex","SOLUSD",1741761448133,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741761453209,13.50010049,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741761453507,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741761455844,0.03,122.75,122.72,218.3]
["bitfinex","SOLUSD",1741761456507,13.50010049,122.75,122.72,137.5]
["bitfinex","SOLUSD",1741761456713,13.47010049,122.74,122.72,137.5]
["bitfinex","SOLUSD",1741761457023,13.50010049,122.75,122.72,137.5]
["bitfinex","SOLUSD",1741761457223,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761458038,0.03,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761458835,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761459725,13.47010049,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761460337,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761462045,13.47010049,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761462344,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761465818,0.03,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761466937,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761470740,13.47010049,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761470924,21.64680049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761471326,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761472146,0.03,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761473824,0.03,122.75,122.73,137.563]
["bitfinex","SOLUSD",1741761474029,0.03,122.75,122.73,151.03310049]
["bitfinex","SOLUSD",1741761474544,0.03,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1741761474758,0.03,122.75,122.74,159.11740049]
["bitfinex","SOLUSD",1741761475630,0.03,122.75,122.74,177.76704935]
["bitfinex","SOLUSD",1741761482636,0.03,122.75,122.74,159.11740049]
["bitfinex","SOLUSD",1741761484447,0.03,122.75,122.74,145.6473]
["bitfinex","SOLUSD",1741761484649,0.03,122.75,122.74,137.5]
["bitfinex","SOLUSD",1741761485744,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761485950,13.47010049,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741761487945,13.50010049,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761494662,0.03,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741761494860,0.03,122.75,122.73,13.53310049]
["bitfinex","SOLUSD",1741761495062,0.03,122.75,122.74,13.47010049]
["bitfinex","SOLUSD",1741761495358,0.03,122.75,122.74,21.61740049]
["bitfinex","SOLUSD",1741761495855,0.03,122.75,122.74,166.43740049]
["bitfinex","SOLUSD",1741761496166,0.03,122.75,122.74,172.62490049]
["bitfinex","SOLUSD",1741761497765,0.03,122.75,122.74,152.9673]
["bitfinex","SOLUSD",1741761497943,0.03,122.75,122.74,166.43740049]
["bitfinex","SOLUSD",1741761503361,0.03,122.81,122.75,137.5]
["bitfinex","SOLUSD",1741761503544,13.50010049,122.81,122.76,13.47010049]
["bitfinex","SOLUSD",1741761504366,13.50010049,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1741761506559,13.50010049,122.81,122.77,145.6453]
["bitfinex","SOLUSD",1741761506867,13.47010049,122.8,122.77,145.6453]
["bitfinex","SOLUSD",1741761508650,0.03,122.81,122.77,159.11540049]
["bitfinex","SOLUSD",1741761509045,13.50010049,122.81,122.77,145.6453]
["bitfinex","SOLUSD",1741761509957,13.47010049,122.8,122.77,137.5]
["bitfinex","SOLUSD",1741761511468,13.47010049,122.8,122.77,145.6452]
["bitfinex","SOLUSD",1741761512171,13.50010049,122.81,122.77,145.6452]
["bitfinex","SOLUSD",1741761513768,21.64280049,122.81,122.77,145.6452]
["bitfinex","SOLUSD",1741761514369,0.03,122.8,122.77,145.6452]
["bitfinex","SOLUSD",1741761517063,13.47010049,122.78,122.74,233.767]
["bitfinex","SOLUSD",1741761519564,6.7,122.73,122.65,23.297]
["bitfinex","SOLUSD",1741761519749,13.47010049,122.66,122.65,23.297]
["bitfinex","SOLUSD",1741761520454,6.7,122.68,122.65,23.297]
["bitfinex","SOLUSD",1741761520656,21.06742687,122.66,122.65,23.297]
["bitfinex","SOLUSD",1741761521665,29.22002687,122.66,122.65,23.297]
["bitfinex","SOLUSD",1741761521962,29.22002687,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741761521963,18.64964886,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761522151,60.7845026,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741761522353,60.7845026,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741761522668,42.13485374,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741761523754,50.28875374,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741761524479,68.9384026,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741761526173,18.64964886,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741761526386,25.34964886,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741761527179,46.41707573,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1741761527674,128.11707573,122.62,122.6,0.0001]
["bitfinex","SOLUSD",1741761527875,18.64964886,122.6,122.59,0.0431]
["bitfinex","SOLUSD",1741761528074,46.41707573,122.6,122.59,0.0431]
["bitfinex","SOLUSD",1741761528588,54.57367573,122.6,122.59,0.0431]
["bitfinex","SOLUSD",1741761530881,54.57367573,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741761531088,21.06742687,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761535986,8.1584,122.58,122.53,9.0331]
["bitfinex","SOLUSD",1741761536165,21.06742687,122.57,122.53,9.0331]
["bitfinex","SOLUSD",1741761537287,81.7,122.59,122.53,9.0331]
["bitfinex","SOLUSD",1741761537467,21.06742687,122.58,122.53,30.10052687]
["bitfinex","SOLUSD",1741761537667,21.06742687,122.57,122.53,9.0331]
["bitfinex","SOLUSD",1741761538689,21.06742687,122.56,122.53,9.0331]
["bitfinex","SOLUSD",1741761539075,21.06742687,122.57,122.53,9.0331]
["bitfinex","SOLUSD",1741761539262,21.06742687,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741761539469,21.06742687,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741761539873,21.06742687,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741761540275,13.50529061,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741761540871,81.7,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741761540872,13.50529061,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741761541087,13.50529061,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741761541773,20.11570273,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741761541972,38.76535159,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741761542176,92.78651403,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741761542369,86.17610191,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761542795,32.15493947,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761542974,32.15493947,122.53,122.5,196.04]
["bitfinex","SOLUSD",1741761542975,40.31613947,122.53,122.46,22.0858]
["bitfinex","SOLUSD",1741761543170,13.50529061,122.5,122.46,22.0858]
["bitfinex","SOLUSD",1741761544185,13.50529061,122.51,122.46,22.0858]
["bitfinex","SOLUSD",1741761544496,21.1203989,122.51,122.46,22.0858]
["bitfinex","SOLUSD",1741761545095,25.34964886,122.53,122.46,43.2061989]
["bitfinex","SOLUSD",1741761545295,21.1203989,122.52,122.47,21.1203989]
["bitfinex","SOLUSD",1741761545680,21.1203989,122.51,122.46,43.2061989]
["bitfinex","SOLUSD",1741761547193,81.7,122.52,122.46,43.2061989]
["bitfinex","SOLUSD",1741761547397,102.8203989,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741761547775,21.1203989,122.51,122.48,8.1645]
["bitfinex","SOLUSD",1741761548792,21.1203989,122.51,122.48,8.2275]
["bitfinex","SOLUSD",1741761549381,21.1203989,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741761553503,102.8203989,122.52,122.48,0.063]
["bitfinex","SOLUSD",1741761554911,81.7,122.52,122.48,0.063]
["bitfinex","SOLUSD",1741761555204,81.7,122.52,122.48,21.1833989]
["bitfinex","SOLUSD",1741761556209,81.7,122.52,122.49,21.1203989]
["bitfinex","SOLUSD",1741761556388,21.1203989,122.53,122.5,7.34]
["bitfinex","SOLUSD",1741761556594,21.1203989,122.52,122.5,7.34]
["bitfinex","SOLUSD",1741761557904,8.162,122.52,122.48,0.063]
["bitfinex","SOLUSD",1741761558206,21.1203989,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741761563413,21.1203989,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741761564391,21.1203989,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741761564797,21.1203989,122.49,122.39,8.2038]
["bitfinex","SOLUSD",1741761564798,18.64964886,122.47,122.39,8.2038]
["bitfinex","SOLUSD",1741761564997,21.1203989,122.41,122.39,8.2038]
["bitfinex","SOLUSD",1741761565209,21.1203989,122.41,122.39,1.6175]
["bitfinex","SOLUSD",1741761565527,21.1203989,122.42,122.39,1.6175]
["bitfinex","SOLUSD",1741761565698,21.1203989,122.42,122.39,9.788]
["bitfinex","SOLUSD",1741761566093,6.7,122.45,122.39,9.788]
["bitfinex","SOLUSD",1741761566292,13.53418108,122.43,122.39,9.788]
["bitfinex","SOLUSD",1741761567314,20.23418108,122.46,122.42,6.5368]
["bitfinex","SOLUSD",1741761567514,13.53418108,122.47,122.43,7.34]
["bitfinex","SOLUSD",1741761567700,13.53418108,122.46,122.43,15.5075]
["bitfinex","SOLUSD",1741761568015,8.0775,122.51,122.43,29.04168108]
["bitfinex","SOLUSD",1741761568204,18.64964886,122.5,122.44,21.12568275]
["bitfinex","SOLUSD",1741761568406,18.64964886,122.51,122.44,21.12568275]
["bitfinex","SOLUSD",1741761568407,21.12568275,122.49,122.44,21.12568275]
["bitfinex","SOLUSD",1741761571218,21.12568275,122.49,122.47,7.34]
["bitfinex","SOLUSD",1741761573321,21.12568275,122.49,122.47,15.5682]
["bitfinex","SOLUSD",1741761573719,102.82568275,122.49,122.47,15.5682]
["bitfinex","SOLUSD",1741761573915,81.7,122.49,122.47,15.5682]
["bitfinex","SOLUSD",1741761575422,81.7,122.51,122.47,57.10698275]
["bitfinex","SOLUSD",1741761578829,81.7,122.51,122.48,21.12568275]
["bitfinex","SOLUSD",1741761579204,81.7,122.51,122.47,57.10698275]
["bitfinex","SOLUSD",1741761579624,81.7,122.51,122.47,36.69388275]
["bitfinex","SOLUSD",1741761579831,102.82568275,122.51,122.47,15.5682]
["bitfinex","SOLUSD",1741761582737,102.82568275,122.51,122.48,7.34]
["bitfinex","SOLUSD",1741761583728,110.98828275,122.51,122.48,7.34]
["bitfinex","SOLUSD",1741761583927,21.12568275,122.49,122.48,7.34]
["bitfinex","SOLUSD",1741761584600,21.12568275,122.5,122.48,7.34]
["bitfinex","SOLUSD",1741761585144,102.82568275,122.51,122.48,7.34]
["bitfinex","SOLUSD",1741761586009,21.12568275,122.5,122.47,7.403]
["bitfinex","SOLUSD",1741761586304,21.12568275,122.5,122.47,15.5681]
["bitfinex","SOLUSD",1741761586813,81.7,122.5,122.47,15.5681]
["bitfinex","SOLUSD",1741761587634,102.82568275,122.5,122.47,15.5681]
["bitfinex","SOLUSD",1741761587826,81.7,122.5,122.47,15.5681]
["bitfinex","SOLUSD",1741761588205,81.7,122.5,122.48,21.12568275]
["bitfinex","SOLUSD",1741761588620,81.7,122.5,122.47,43.04648275]
["bitfinex","SOLUSD",1741761588829,81.7,122.5,122.47,21.9208]
["bitfinex","SOLUSD",1741761589335,81.7,122.5,122.47,43.04648275]
["bitfinex","SOLUSD",1741761590630,81.7,122.5,122.48,21.12568275]
["bitfinex","SOLUSD",1741761590882,0.03,122.52,122.49,29.28958275]
["bitfinex","SOLUSD",1741761592322,0.03,122.52,122.49,21.67431597]
["bitfinex","SOLUSD",1741761593137,0.03,122.52,122.48,13.51041597]
["bitfinex","SOLUSD",1741761593337,0.03,122.52,122.48,8.1643]
["bitfinex","SOLUSD",1741761593834,0.03,122.52,122.48,21.67471597]
["bitfinex","SOLUSD",1741761594037,0.03,122.52,122.48,8.1643]
["bitfinex","SOLUSD",1741761595215,0.03,122.52,122.48,21.67471597]
["bitfinex","SOLUSD",1741761595618,0.03,122.52,122.49,13.51041597]
["bitfinex","SOLUSD",1741761596118,0.03,122.52,122.48,21.67471597]
["bitfinex","SOLUSD",1741761596322,13.54041597,122.52,122.48,8.1643]
["bitfinex","SOLUSD",1741761596939,13.54041597,122.52,122.48,8.2273]
["bitfinex","SOLUSD",1741761597735,103.40231597,122.52,122.48,0.063]
["bitfinex","SOLUSD",1741761597918,103.40231597,122.52,122.48,7.403]
["bitfinex","SOLUSD",1741761599241,95.24041597,122.52,122.48,7.403]
["bitfinex","SOLUSD",1741761599541,103.40251597,122.52,122.48,7.403]
["bitfinex","SOLUSD",1741761600442,95.24041597,122.52,122.48,7.403]
["bitfinex","SOLUSD",1741761602455,32.16006483,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741761604160,40.32396483,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741761604456,47.9523954,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741761607242,107.04964886,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761607559,128.1884954,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761609567,81.7,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761609762,81.7,122.48,122.47,21.20184654]
["bitfinex","SOLUSD",1741761609967,115.66483924,122.52,122.47,21.20184654]
["bitfinex","SOLUSD",1741761610263,81.7,122.51,122.47,21.20184654]
["bitfinex","SOLUSD",1741761610828,102.83884654,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741761611031,21.13884654,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741761612457,102.83884654,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741761612967,21.13884654,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741761613469,102.83884654,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741761614427,21.13884654,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741761615454,8.1633,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741761615666,21.13884654,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761615865,102.83884654,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761616070,121.4884954,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761616952,102.83884654,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761617265,81.7,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761617439,102.83884654,122.51,122.47,7.403]
["bitfinex","SOLUSD",1741761619280,21.13884654,122.5,122.47,7.403]
["bitfinex","SOLUSD",1741761619573,21.13884654,122.49,122.47,7.403]
["bitfinex","SOLUSD",1741761620887,21.13884654,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761622473,21.13884654,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761623947,18.64964886,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761624260,13.52285429,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761624446,32.17250315,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761625269,81.7,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761625477,95.22285429,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761625652,81.7,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761632158,95.22285429,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761632364,103.38735429,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761632871,95.22285429,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761633070,81.7,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761634750,81.7,122.48,122.47,8.2282]
["bitfinex","SOLUSD",1741761635661,0.03,122.51,122.47,21.75105429]
["bitfinex","SOLUSD",1741761635865,0.03,122.51,122.48,20.86285429]
["bitfinex","SOLUSD",1741761636560,0.03,122.51,122.48,7.34]
["bitfinex","SOLUSD",1741761636766,0.03,122.51,122.48,15.5041]
["bitfinex","SOLUSD",1741761639765,0.03,122.51,122.48,29.02695429]
["bitfinex","SOLUSD",1741761640979,0.03,122.51,122.5,13.52285429]
["bitfinex","SOLUSD",1741761641559,0.03,122.51,122.49,13.52285429]
["bitfinex","SOLUSD",1741761643282,0.03,122.51,122.5,8.1632]
["bitfinex","SOLUSD",1741761646787,0.03,122.51,122.49,21.68665429]
["bitfinex","SOLUSD",1741761647289,0.03,122.51,122.5,13.52285429]
["bitfinex","SOLUSD",1741761647459,0.03,122.51,122.49,21.68665429]
["bitfinex","SOLUSD",1741761649590,0.03,122.51,122.5,13.52285429]
["bitfinex","SOLUSD",1741761649793,0.03,122.51,122.49,21.68665429]
["bitfinex","SOLUSD",1741761650469,0.03,122.51,122.5,13.52285429]
["bitfinex","SOLUSD",1741761651689,0.03,122.51,122.5,21.68605429]
["bitfinex","SOLUSD",1741761652468,0.0001,122.51,122.5,23.27585429]
["bitfinex","SOLUSD",1741761652663,0.0001,122.51,122.5,48.26660315]
["bitfinex","SOLUSD",1741761656082,0.0001,122.52,122.51,18.64964886]
["bitfinex","SOLUSD",1741761656270,0.0001,122.52,122.51,86.26392031]
["bitfinex","SOLUSD",1741761657093,0.0001,122.52,122.51,94.42642031]
["bitfinex","SOLUSD",1741761657887,0.03,122.56,122.51,155.64572031]
["bitfinex","SOLUSD",1741761658095,0.03,122.56,122.55,13.52285429]
["bitfinex","SOLUSD",1741761658791,0.03,122.56,122.52,61.43141716]
["bitfinex","SOLUSD",1741761658980,0.03,122.56,122.54,13.52285429]
["bitfinex","SOLUSD",1741761659374,0.03,122.56,122.53,13.52285429]
["bitfinex","SOLUSD",1741761660377,0.03,122.56,122.52,29.02445429]
["bitfinex","SOLUSD",1741761660891,0.03,122.56,122.52,21.68445429]
["bitfinex","SOLUSD",1741761663205,0.03,122.56,122.52,13.52285429]
["bitfinex","SOLUSD",1741761663378,13.55285429,122.56,122.51,29.02515429]
["bitfinex","SOLUSD",1741761663902,95.25285429,122.56,122.51,29.02515429]
["bitfinex","SOLUSD",1741761664582,13.52285429,122.54,122.49,21.68675429]
["bitfinex","SOLUSD",1741761664786,13.52285429,122.54,122.49,29.02675429]
["bitfinex","SOLUSD",1741761665598,95.22285429,122.55,122.5,13.52285429]
["bitfinex","SOLUSD",1741761665789,81.7,122.55,122.51,13.52285429]
["bitfinex","SOLUSD",1741761665984,81.7,122.55,122.52,13.52285429]
["bitfinex","SOLUSD",1741761666181,0.03,122.56,122.53,20.86285429]
["bitfinex","SOLUSD",1741761666385,0.03,122.56,122.53,7.34]
["bitfinex","SOLUSD",1741761667299,0.03,122.56,122.53,15.501]
["bitfinex","SOLUSD",1741761667608,0.03,122.56,122.53,29.02385429]
["bitfinex","SOLUSD",1741761667812,0.03,122.56,122.53,7.34]
["bitfinex","SOLUSD",1741761668983,0.03,122.56,122.53,15.5012]
["bitfinex","SOLUSD",1741761669502,0.03,122.56,122.53,29.02405429]
["bitfinex","SOLUSD",1741761669694,0.03,122.56,122.54,13.52285429]
["bitfinex","SOLUSD",1741761670490,0.03,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1741761670997,0.03,122.56,122.54,21.68315429]
["bitfinex","SOLUSD",1741761671223,0.03,122.56,122.53,29.02385429]
["bitfinex","SOLUSD",1741761673126,0.03,122.56,122.54,21.68285429]
["bitfinex","SOLUSD",1741761679517,13.52285429,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741761681896,21.68275429,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741761682098,13.52285429,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761682395,13.52285429,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761683907,21.68405429,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761686615,40.33370315,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761688300,28.38365429,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761688507,20.22285429,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761688741,28.38345429,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761689221,20.22285429,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761689427,6.7,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741761689805,13.55285429,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741761690340,21.71215429,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741761691947,13.55285429,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741761692125,0.03,122.56,122.52,13.58585429]
["bitfinex","SOLUSD",1741761692447,0.03,122.56,122.52,21.74715429]
["bitfinex","SOLUSD",1741761692745,0.03,122.56,122.53,13.52285429]
["bitfinex","SOLUSD",1741761692949,0.03,122.56,122.55,13.52285429]
["bitfinex","SOLUSD",1741761694326,0.03,122.56,122.55,21.68275429]
["bitfinex","SOLUSD",1741761697055,0.03,122.56,122.55,13.52285429]
["bitfinex","SOLUSD",1741761697726,0.03,122.56,122.55,21.68275429]
["bitfinex","SOLUSD",1741761703856,0.03,122.63,122.55,42.08255429]
["bitfinex","SOLUSD",1741761704056,0.03,122.63,122.6,13.52285429]
["bitfinex","SOLUSD",1741761704246,0.03,122.63,122.6,20.84285429]
["bitfinex","SOLUSD",1741761704749,0.03,122.63,122.6,28.99935429]
["bitfinex","SOLUSD",1741761704930,0.03,122.63,122.6,15.4765]
["bitfinex","SOLUSD",1741761705136,0.03,122.63,122.6,28.99935429]
["bitfinex","SOLUSD",1741761709254,0.03,122.63,122.6,15.4765]
["bitfinex","SOLUSD",1741761710450,0.03,122.63,122.6,28.99935429]
["bitfinex","SOLUSD",1741761710854,0.03,122.63,122.6,15.4765]
["bitfinex","SOLUSD",1741761712656,0.03,122.63,122.6,28.99935429]
["bitfinex","SOLUSD",1741761713359,0.03,122.63,122.62,13.52285429]
["bitfinex","SOLUSD",1741761714855,0.03,122.63,122.62,21.67805429]
["bitfinex","SOLUSD",1741761715164,0.0001,122.63,122.62,21.67805429]
["bitfinex","SOLUSD",1741761715751,0.0001,122.63,122.62,23.25315429]
["bitfinex","SOLUSD",1741761715958,0.0001,122.64,122.62,41.90280315]
["bitfinex","SOLUSD",1741761716157,0.0001,122.64,122.63,19.58635429]
["bitfinex","SOLUSD",1741761716863,0.0001,122.64,122.63,27.74095429]
["bitfinex","SOLUSD",1741761720558,0.0001,122.64,122.63,21.67745429]
["bitfinex","SOLUSD",1741761722067,0.0001,122.64,122.63,28.99745429]
["bitfinex","SOLUSD",1741761730683,0.0001,122.65,122.64,18.64964886]
["bitfinex","SOLUSD",1741761730905,0.03,122.69,122.65,6.1993]
["bitfinex","SOLUSD",1741761731067,0.03,122.69,122.68,13.52285429]
["bitfinex","SOLUSD",1741761731288,0.03,122.69,122.68,20.84285429]
["bitfinex","SOLUSD",1741761731494,0.03,122.69,122.68,28.99405429]
["bitfinex","SOLUSD",1741761732489,81.7,122.75,122.68,49.37225429]
["bitfinex","SOLUSD",1741761732791,314.23589396,122.76,122.71,13.52285429]
["bitfinex","SOLUSD",1741761732996,314.23589396,122.76,122.72,7.32]
["bitfinex","SOLUSD",1741761733199,327.75874825,122.76,122.72,7.32]
["bitfinex","SOLUSD",1741761734390,335.90484825,122.76,122.72,7.32]
["bitfinex","SOLUSD",1741761734767,13.52285429,122.75,122.72,7.32]
["bitfinex","SOLUSD",1741761735595,13.52285429,122.73,122.68,13.52285429]
["bitfinex","SOLUSD",1741761735803,95.22285429,122.72,122.67,13.52285429]
["bitfinex","SOLUSD",1741761735976,13.52285429,122.71,122.68,7.32]
["bitfinex","SOLUSD",1741761737884,21.67245429,122.71,122.68,7.32]
["bitfinex","SOLUSD",1741761738085,13.52285429,122.7,122.68,7.32]
["bitfinex","SOLUSD",1741761738389,102.75717328,122.69,122.63,21.05717328]
["bitfinex","SOLUSD",1741761738598,21.05717328,122.67,122.63,7.32]
["bitfinex","SOLUSD",1741761738973,21.05717328,122.66,122.61,225.45297328]
["bitfinex","SOLUSD",1741761739164,21.05717328,122.64,122.61,196.24]
["bitfinex","SOLUSD",1741761739369,21.05717328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761739578,21.05717328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761741303,21.05717328,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741761746088,29.20977328,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741761747379,21.05717328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761747679,29.21047328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761747875,21.05717328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761749997,29.21047328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761750184,21.05717328,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741761751311,21.05717328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761753302,29.21107328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761754384,54.50771317,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761754587,82.26488645,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741761756812,77.26488645,122.64,122.56,15.5422]
["bitfinex","SOLUSD",1741761756991,21.05717328,122.6,122.56,15.5422]
["bitfinex","SOLUSD",1741761758315,13.49638845,122.6,122.56,15.5422]
["bitfinex","SOLUSD",1741761758498,13.49638845,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1741761758701,13.49638845,122.6,122.56,15.5422]
["bitfinex","SOLUSD",1741761759707,13.49638845,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741761759907,13.49638845,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761760802,32.14603731,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761761714,38.84603731,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761762022,40.30463731,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761762516,47.92260805,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761763698,39.76400805,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761763910,47.92260805,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761764824,39.76400805,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761766108,21.11435919,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741761766924,21.11435919,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761769917,47.92260805,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741761770316,21.11435919,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761772123,29.27555919,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761773810,21.11435919,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761774927,29.27555919,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761775442,47.92520805,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761778825,69.03956724,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741761779026,69.03956724,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741761779231,21.11435919,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761779620,39.76400805,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761780722,18.64964886,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741761781029,21.11435919,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741761782837,21.11435919,122.53,122.5,8.2262]
["bitfinex","SOLUSD",1741761783137,21.11435919,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741761785751,102.81435919,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741761786047,21.11435919,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761790836,102.81435919,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741761792033,81.7,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741761792234,81.7,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761792626,81.7,122.52,122.5,15.5456]
["bitfinex","SOLUSD",1741761793227,81.7,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761793431,102.81435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761796042,81.7,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761796355,102.81435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761797843,81.7,122.52,122.5,15.5461]
["bitfinex","SOLUSD",1741761798353,102.81435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761798644,21.11435919,122.51,122.5,7.383]
["bitfinex","SOLUSD",1741761799044,102.81435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761799424,102.84435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761799624,81.73,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761801361,102.84435919,122.52,122.5,7.383]
["bitfinex","SOLUSD",1741761801644,111.00655919,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741761801947,128.16400805,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761803039,46.46400805,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761803747,54.62650805,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741761804854,18.64964886,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761805040,39.76400805,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761808839,47.92850805,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761811359,21.11435919,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761811561,33.3520515,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741761811855,21.11435919,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741761812250,13.52098858,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761813447,21.68548858,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761813758,40.33513744,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741761817840,32.17063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761818649,18.64964886,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761818847,20.22098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761821383,13.52098858,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761821963,20.22098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761823066,32.17063744,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741761823858,40.33653744,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741761824365,32.17063744,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741761824557,13.52098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761827372,95.22098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761827967,81.7,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761828351,95.22098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761829071,81.7,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761830965,95.22098858,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761831878,81.7,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741761832265,81.7,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761832473,81.7,122.45,122.43,15.5504]
["bitfinex","SOLUSD",1741761833373,81.7,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761833577,95.22098858,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761834176,81.7,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761836181,81.7,122.45,122.43,15.5509]
["bitfinex","SOLUSD",1741761836884,81.7,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761837467,81.7,122.45,122.43,15.5508]
["bitfinex","SOLUSD",1741761838382,81.7,122.45,122.43,7.383]
["bitfinex","SOLUSD",1741761841389,32.17063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761841968,18.64964886,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761842267,113.87063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761845195,113.87063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761847395,122.03783744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761847989,113.87063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761848189,32.17063744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761850399,40.33783744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761850910,41.97863744,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741761851494,62.39673744,122.44,122.39,0.063]
["bitfinex","SOLUSD",1741761851673,13.52098858,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761851870,32.17063744,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761852297,40.34053744,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761853392,32.17063744,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761853800,18.64964886,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761854002,32.17063744,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761855477,40.34053744,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761860903,94.42449176,122.4,122.39,0.063]
["bitfinex","SOLUSD",1741761861417,25.34964886,122.39,122.32,1.5328]
["bitfinex","SOLUSD",1741761861714,13.52098858,122.35,122.32,1.5328]
["bitfinex","SOLUSD",1741761862014,13.52098858,122.37,122.32,23.22898858]
["bitfinex","SOLUSD",1741761862382,13.52098858,122.36,122.32,9.708]
["bitfinex","SOLUSD",1741761862789,13.52098858,122.37,122.32,23.22898858]
["bitfinex","SOLUSD",1741761863191,38.87063744,122.38,122.33,13.52098858]
["bitfinex","SOLUSD",1741761863888,20.22098858,122.38,122.33,13.52098858]
["bitfinex","SOLUSD",1741761864092,32.17063744,122.39,122.33,13.52098858]
["bitfinex","SOLUSD",1741761864488,32.17063744,122.39,122.34,21.69488858]
["bitfinex","SOLUSD",1741761864690,13.52098858,122.4,122.35,27.14878858]
["bitfinex","SOLUSD",1741761864995,20.22098858,122.41,122.35,27.14878858]
["bitfinex","SOLUSD",1741761865314,81.7,122.39,122.36,15.10778858]
["bitfinex","SOLUSD",1741761865701,81.7,122.39,122.36,1.5868]
["bitfinex","SOLUSD",1741761866088,95.22098858,122.41,122.36,15.10778858]
["bitfinex","SOLUSD",1741761866831,95.22098858,122.41,122.36,23.28008858]
["bitfinex","SOLUSD",1741761867793,103.39018858,122.41,122.36,9.7591]
["bitfinex","SOLUSD",1741761868328,13.52098858,122.4,122.36,1.5868]
["bitfinex","SOLUSD",1741761868495,13.52098858,122.39,122.36,1.5868]
["bitfinex","SOLUSD",1741761869018,81.7,122.41,122.36,1.5868]
["bitfinex","SOLUSD",1741761869019,13.52098858,122.38,122.36,1.5868]
["bitfinex","SOLUSD",1741761869390,40.34123744,122.39,122.36,1.5868]
["bitfinex","SOLUSD",1741761869620,13.52098858,122.39,122.36,9.7593]
["bitfinex","SOLUSD",1741761869914,101.92098858,122.4,122.36,9.7593]
["bitfinex","SOLUSD",1741761870312,110.09088858,122.4,122.36,1.5868]
["bitfinex","SOLUSD",1741761870519,13.52098858,122.39,122.36,1.5868]
["bitfinex","SOLUSD",1741761870819,32.17063744,122.39,122.36,1.627663]
["bitfinex","SOLUSD",1741761871221,100.34964886,122.38,122.36,0.040863]
["bitfinex","SOLUSD",1741761871399,32.17063744,122.37,122.36,0.040863]
["bitfinex","SOLUSD",1741761871809,18.64964886,122.37,122.36,0.040863]
["bitfinex","SOLUSD",1741761872008,18.64964886,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761873326,40.34253744,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761873628,32.17063744,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761875017,47.04253744,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761875924,40.34253744,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761878221,32.17063744,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761880203,18.64964886,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761880411,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761881319,47.99465685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761881622,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761882413,47.99465685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761883406,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761885513,18.64964886,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761886329,21.17310799,122.38,122.36,0.103863]
["bitfinex","SOLUSD",1741761887027,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761887917,47.99465685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761893218,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761894428,47.99465685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761894732,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761895038,18.64964886,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761895332,39.82275685,122.37,122.36,0.103863]
["bitfinex","SOLUSD",1741761895924,0.03,122.4,122.36,29.15837099]
["bitfinex","SOLUSD",1741761896128,0.03,122.37,122.36,7.985263]
["bitfinex","SOLUSD",1741761898141,0.03,122.37,122.36,16.157863]
["bitfinex","SOLUSD",1741761899738,0.03,122.37,122.36,37.33097099]
["bitfinex","SOLUSD",1741761899946,0.03,122.4,122.39,21.17310799]
["bitfinex","SOLUSD",1741761900232,0.03,122.4,122.39,7.32]
["bitfinex","SOLUSD",1741761900630,0.03,122.4,122.39,28.49310799]
["bitfinex","SOLUSD",1741761901646,0.03,122.4,122.39,36.66370799]
["bitfinex","SOLUSD",1741761902143,0.03,122.4,122.39,15.4906]
["bitfinex","SOLUSD",1741761902716,0.03,122.4,122.39,36.66370799]
["bitfinex","SOLUSD",1741761903120,0.03,122.4,122.39,15.4906]
["bitfinex","SOLUSD",1741761903330,0.03,122.4,122.39,7.32]
["bitfinex","SOLUSD",1741761903735,21.20310799,122.4,122.36,204.685263]
["bitfinex","SOLUSD",1741761904138,102.87310799,122.39,122.36,204.123863]
["bitfinex","SOLUSD",1741761904651,102.87310799,122.39,122.36,7.423863]
["bitfinex","SOLUSD",1741761904829,81.7,122.39,122.36,7.423863]
["bitfinex","SOLUSD",1741761905035,81.7,122.39,122.36,15.596363]
["bitfinex","SOLUSD",1741761905836,0.03,122.4,122.38,21.17310799]
["bitfinex","SOLUSD",1741761906038,0.03,122.4,122.39,21.17310799]
["bitfinex","SOLUSD",1741761907927,0.03,122.4,122.39,29.34370799]
["bitfinex","SOLUSD",1741761916252,0.03,122.43,122.39,70.94331598]
["bitfinex","SOLUSD",1741761916428,0.03,122.43,122.42,21.17310799]
["bitfinex","SOLUSD",1741761917338,0.03,122.43,122.42,29.34160799]
["bitfinex","SOLUSD",1741761920858,81.7,122.42,122.38,9.733]
["bitfinex","SOLUSD",1741761921063,102.87310799,122.42,122.38,1.5618]
["bitfinex","SOLUSD",1741761921267,21.17310799,122.41,122.38,7.32]
["bitfinex","SOLUSD",1741761921859,111.04170799,122.42,122.38,7.32]
["bitfinex","SOLUSD",1741761922161,81.7,122.42,122.38,36.66430799]
["bitfinex","SOLUSD",1741761922351,81.7,122.42,122.38,28.49310799]
["bitfinex","SOLUSD",1741761922557,81.7,122.42,122.38,7.32]
["bitfinex","SOLUSD",1741761922763,89.8687,122.42,122.38,7.32]
["bitfinex","SOLUSD",1741761923272,81.7,122.42,122.38,36.66410799]
["bitfinex","SOLUSD",1741761923572,81.7,122.42,122.39,29.34360799]
["bitfinex","SOLUSD",1741761923752,81.7,122.42,122.39,21.17310799]
["bitfinex","SOLUSD",1741761924063,81.7,122.42,122.39,29.34350799]
["bitfinex","SOLUSD",1741761924365,81.7,122.42,122.39,8.1704]
["bitfinex","SOLUSD",1741761924558,81.7,122.42,122.39,29.34350799]
["bitfinex","SOLUSD",1741761925366,0.03,122.43,122.39,29.34350799]
["bitfinex","SOLUSD",1741761928163,21.20310799,122.43,122.38,36.66400799]
["bitfinex","SOLUSD",1741761929050,0.03,122.43,122.38,36.66400799]
["bitfinex","SOLUSD",1741761931066,0.03,122.43,122.39,29.34300799]
["bitfinex","SOLUSD",1741761931275,0.03,122.43,122.4,21.17310799]
["bitfinex","SOLUSD",1741761933465,0.03,122.43,122.4,29.34270799]
["bitfinex","SOLUSD",1741761933672,0.03,122.43,122.39,29.34340799]
["bitfinex","SOLUSD",1741761935571,39.85275685,122.43,122.38,36.72710799]
["bitfinex","SOLUSD",1741761935751,102.87310799,122.42,122.38,15.554]
["bitfinex","SOLUSD",1741761935951,21.17310799,122.41,122.38,7.383]
["bitfinex","SOLUSD",1741761936675,102.87310799,122.42,122.38,7.383]
["bitfinex","SOLUSD",1741761936868,102.87310799,122.42,122.38,15.5541]
["bitfinex","SOLUSD",1741761940276,81.7,122.41,122.38,15.5541]
["bitfinex","SOLUSD",1741761940475,81.7,122.41,122.38,15.5341]
["bitfinex","SOLUSD",1741761940997,81.7,122.41,122.38,7.363]
["bitfinex","SOLUSD",1741761941155,21.17310799,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761941357,102.87310799,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761942364,95.24273437,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761942786,48.62118323,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761943158,41.92118323,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761944081,54.6885505,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761944287,62.31803927,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741761945298,18.64964886,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741761945497,39.821872,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1741761945852,39.821872,122.38,122.28,29.34992314]
["bitfinex","SOLUSD",1741761946055,21.17222314,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741761946386,21.17222314,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741761946562,39.821872,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741761947361,100.34964886,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741761947559,121.521872,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741761947773,39.821872,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741761947981,18.64964886,122.24,122.18,12.83601036]
["bitfinex","SOLUSD",1741761948185,18.64964886,122.22,122.18,21.02051036]
["bitfinex","SOLUSD",1741761948484,109.57222314,122.23,122.18,42.1927335]
["bitfinex","SOLUSD",1741761949877,21.17222314,122.22,122.17,29.35742314]
["bitfinex","SOLUSD",1741761950984,109.57222314,122.23,122.17,29.35742314]
["bitfinex","SOLUSD",1741761951784,81.7,122.23,122.19,21.17222314]
["bitfinex","SOLUSD",1741761951990,6.7,122.26,122.21,21.17222314]
["bitfinex","SOLUSD",1741761951991,81.7,122.25,122.21,21.17222314]
["bitfinex","SOLUSD",1741761952286,81.7,122.25,122.21,7.98]
["bitfinex","SOLUSD",1741761952578,102.87222314,122.25,122.21,7.98]
["bitfinex","SOLUSD",1741761953369,81.7,122.25,122.21,29.15222314]
["bitfinex","SOLUSD",1741761953982,102.87222314,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741761954166,81.7,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741761954367,102.87222314,122.25,122.21,16.1624]
["bitfinex","SOLUSD",1741761954975,102.87222314,122.25,122.21,16.2254]
["bitfinex","SOLUSD",1741761955175,21.17222314,122.24,122.21,8.043]
["bitfinex","SOLUSD",1741761955970,102.87222314,122.25,122.21,8.043]
["bitfinex","SOLUSD",1741761956164,39.821872,122.24,122.21,8.043]
["bitfinex","SOLUSD",1741761957089,21.17222314,122.23,122.21,8.043]
["bitfinex","SOLUSD",1741761957277,39.821872,122.24,122.21,8.043]
["bitfinex","SOLUSD",1741761957475,121.521872,122.24,122.21,8.043]
["bitfinex","SOLUSD",1741761957875,81.7,122.24,122.21,16.2255]
["bitfinex","SOLUSD",1741761958076,81.7,122.24,122.21,8.2455]
["bitfinex","SOLUSD",1741761958284,81.7,122.24,122.21,29.41772314]
["bitfinex","SOLUSD",1741761958786,102.87222314,122.26,122.21,8.2455]
["bitfinex","SOLUSD",1741761958999,102.87222314,122.26,122.21,29.41772314]
["bitfinex","SOLUSD",1741761959491,21.17222314,122.24,122.21,0.063]
["bitfinex","SOLUSD",1741761960489,21.17222314,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741761960783,102.87222314,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741761960991,21.17222314,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741761961885,102.87222314,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741761962181,48.003772,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741761962384,21.17222314,122.22,122.17,7.94]
["bitfinex","SOLUSD",1741761962689,81.7,122.21,122.17,29.11222314]
["bitfinex","SOLUSD",1741761962892,81.7,122.21,122.17,7.94]
["bitfinex","SOLUSD",1741761963466,81.7,122.21,122.17,29.11222314]
["bitfinex","SOLUSD",1741761963678,81.7,122.21,122.18,21.17222314]
["bitfinex","SOLUSD",1741761963879,81.7,122.21,122.19,21.17222314]
["bitfinex","SOLUSD",1741761964077,81.7,122.21,122.2,21.17222314]
["bitfinex","SOLUSD",1741761964385,81.7,122.24,122.2,8.1829]
["bitfinex","SOLUSD",1741761964687,102.87222314,122.24,122.2,8.1829]
["bitfinex","SOLUSD",1741761965185,21.17222314,122.25,122.2,29.35512314]
["bitfinex","SOLUSD",1741761965379,81.7,122.26,122.21,21.17222314]
["bitfinex","SOLUSD",1741761965686,102.87222314,122.26,122.22,7.94]
["bitfinex","SOLUSD",1741761966789,102.87222314,122.26,122.22,16.1218]
["bitfinex","SOLUSD",1741761966990,21.17222314,122.25,122.22,7.94]
["bitfinex","SOLUSD",1741761967585,21.17222314,122.25,122.2,0.063]
["bitfinex","SOLUSD",1741761967586,21.17222314,122.24,122.2,0.063]
["bitfinex","SOLUSD",1741761967888,102.87222314,122.24,122.2,0.063]
["bitfinex","SOLUSD",1741761968187,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761968769,81.7,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761968970,81.7,122.23,122.2,21.23522314]
["bitfinex","SOLUSD",1741761969188,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761969392,18.64964886,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761969573,39.821872,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761970399,48.003772,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761970688,39.821872,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761970864,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761971069,81.7,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761972081,81.7,122.23,122.2,21.23522314]
["bitfinex","SOLUSD",1741761972481,81.7,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741761973091,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761973286,111.05362314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761973664,21.17222314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761973871,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761974294,21.17222314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761974593,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761975282,111.05352314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761975484,21.17222314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761976884,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761977086,81.7,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761977491,102.87222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761978095,81.7,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761978275,81.73,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761978476,102.90222314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741761978983,81.7,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761980075,102.87222314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761980882,111.05432314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741761981082,100.34964886,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741761981277,39.821872,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741761982684,18.64964886,122.19,122.14,21.17222314]
["bitfinex","SOLUSD",1741761982890,18.64964886,122.19,122.15,21.17222314]
["bitfinex","SOLUSD",1741761983076,27.87222314,122.2,122.16,21.17222314]
["bitfinex","SOLUSD",1741761983077,6.7,122.2,122.16,21.17222314]
["bitfinex","SOLUSD",1741761984991,6.7,122.2,122.16,29.35752314]
["bitfinex","SOLUSD",1741761985194,39.851872,122.23,122.18,21.17222314]
["bitfinex","SOLUSD",1741761985490,39.851872,122.23,122.19,7.88]
["bitfinex","SOLUSD",1741761985896,21.17222314,122.22,122.19,7.88]
["bitfinex","SOLUSD",1741761986395,102.87222314,122.22,122.19,7.88]
["bitfinex","SOLUSD",1741761987093,21.17222314,122.21,122.19,7.88]
["bitfinex","SOLUSD",1741761987399,121.521872,122.2,122.16,7.86]
["bitfinex","SOLUSD",1741761987580,81.7,122.19,122.16,7.86]
["bitfinex","SOLUSD",1741761988589,102.87222314,122.19,122.15,16.0264]
["bitfinex","SOLUSD",1741761988893,102.87222314,122.19,122.14,22.70042314]
["bitfinex","SOLUSD",1741761988894,111.05622314,122.19,122.14,1.5282]
["bitfinex","SOLUSD",1741761989079,21.17222314,122.18,122.14,9.3882]
["bitfinex","SOLUSD",1741761989704,18.64964886,122.18,122.14,17.5755]
["bitfinex","SOLUSD",1741761990104,102.87222314,122.19,122.14,17.5755]
["bitfinex","SOLUSD",1741761990278,81.7,122.19,122.15,21.17222314]
["bitfinex","SOLUSD",1741761990783,81.7,122.19,122.16,29.35812314]
["bitfinex","SOLUSD",1741761990983,81.7,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741761992709,81.7,122.19,122.15,29.35862314]
["bitfinex","SOLUSD",1741761993586,81.7,122.19,122.16,21.17222314]
["bitfinex","SOLUSD",1741761993900,81.7,122.19,122.15,29.35862314]
["bitfinex","SOLUSD",1741761995882,81.7,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741761996282,102.87222314,122.19,122.15,8.1864]
["bitfinex","SOLUSD",1741761997006,111.05612314,122.19,122.14,17.5752]
["bitfinex","SOLUSD",1741761997206,21.17222314,122.18,122.14,17.5752]
["bitfinex","SOLUSD",1741761997500,21.17222314,122.18,122.14,9.3482]
["bitfinex","SOLUSD",1741761997690,21.17222314,122.17,122.14,9.3482]
["bitfinex","SOLUSD",1741761997893,102.87222314,122.18,122.14,17.5352]
["bitfinex","SOLUSD",1741761998486,81.7,122.18,122.14,17.5352]
["bitfinex","SOLUSD",1741761999804,21.17222314,122.16,122.11,22.69422314]
["bitfinex","SOLUSD",1741762000106,21.17222314,122.16,122.12,7.88]
["bitfinex","SOLUSD",1741762000700,102.87222314,122.15,122.11,1.522]
["bitfinex","SOLUSD",1741762001012,81.7,122.14,122.1,43.80112314]
["bitfinex","SOLUSD",1741762001214,81.7,122.14,122.1,22.6289]
["bitfinex","SOLUSD",1741762001388,102.87222314,122.14,122.11,7.9]
["bitfinex","SOLUSD",1741762001585,21.17222314,122.13,122.08,206.7218]
["bitfinex","SOLUSD",1741762001801,21.17222314,122.12,122.1,7.88]
["bitfinex","SOLUSD",1741762002001,21.17222314,122.12,122.09,7.9]
["bitfinex","SOLUSD",1741762002204,21.17222314,122.11,122.08,197.023]
["bitfinex","SOLUSD",1741762002396,21.17222314,122.1,122.08,197.023]
["bitfinex","SOLUSD",1741762002709,102.87222314,122.11,122.08,197.023]
["bitfinex","SOLUSD",1741762002880,102.87222314,122.11,122.08,218.19522314]
["bitfinex","SOLUSD",1741762002881,81.7,122.11,122.08,218.19522314]
["bitfinex","SOLUSD",1741762003083,81.7,122.11,122.08,226.38642314]
["bitfinex","SOLUSD",1741762003481,81.7,122.11,122.08,205.2142]
["bitfinex","SOLUSD",1741762003711,81.7,122.11,122.08,226.38642314]
["bitfinex","SOLUSD",1741762004003,81.7,122.13,122.09,21.17222314]
["bitfinex","SOLUSD",1741762004209,81.7,122.13,122.1,21.17222314]
["bitfinex","SOLUSD",1741762005404,81.7,122.13,122.09,21.17222314]
["bitfinex","SOLUSD",1741762005988,21.17222314,122.12,122.08,205.2142]
["bitfinex","SOLUSD",1741762006393,21.17222314,122.12,122.08,197.023]
["bitfinex","SOLUSD",1741762007314,29.36112314,122.12,122.08,197.023]
["bitfinex","SOLUSD",1741762007610,29.36112314,122.12,122.08,204.923]
["bitfinex","SOLUSD",1741762007987,21.17222314,122.12,122.08,213.1143]
["bitfinex","SOLUSD",1741762008192,102.87222314,122.12,122.09,7.9]
["bitfinex","SOLUSD",1741762008512,81.7,122.12,122.09,7.9]
["bitfinex","SOLUSD",1741762009048,81.7,122.12,122.09,29.07222314]
["bitfinex","SOLUSD",1741762009512,81.7,122.12,122.1,8.19]
["bitfinex","SOLUSD",1741762009821,81.7,122.12,122.1,29.36222314]
["bitfinex","SOLUSD",1741762010900,81.7,122.12,122.1,8.19]
["bitfinex","SOLUSD",1741762012091,81.7,122.12,122.1,29.36222314]
["bitfinex","SOLUSD",1741762012292,81.7,122.12,122.1,8.19]
["bitfinex","SOLUSD",1741762013001,81.7,122.12,122.09,37.26272314]
["bitfinex","SOLUSD",1741762013416,81.7,122.12,122.09,16.0905]
["bitfinex","SOLUSD",1741762013619,81.7,122.12,122.1,7.86]
["bitfinex","SOLUSD",1741762014120,21.17222314,122.11,122.1,7.86]
["bitfinex","SOLUSD",1741762014323,39.821872,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741762014619,21.17222314,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762014918,102.87222314,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762015117,81.7,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762017104,102.87222314,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762017429,111.06222314,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762018221,129.711872,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762018427,48.011872,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762019221,69.18409514,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741762019524,69.18409514,122.1,122.07,0.063]
["bitfinex","SOLUSD",1741762019525,20.17944886,122.09,122.07,0.063]
["bitfinex","SOLUSD",1741762019823,18.64964886,122.07,121.99,8.1973]
["bitfinex","SOLUSD",1741762020033,21.17222314,122.04,121.99,29.36952314]
["bitfinex","SOLUSD",1741762020526,21.17222314,122.02,121.98,9.8114]
["bitfinex","SOLUSD",1741762020709,18.64964886,122.06,121.97,8.1985]
["bitfinex","SOLUSD",1741762020710,21.17222314,121.99,121.97,8.1985]
["bitfinex","SOLUSD",1741762020908,21.17222314,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741762021122,21.17222314,121.97,121.94,8.2007]
["bitfinex","SOLUSD",1741762021628,21.17222314,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741762021830,21.17222314,121.97,121.94,8.2007]
["bitfinex","SOLUSD",1741762022034,18.64964886,122.0,121.94,8.2007]
["bitfinex","SOLUSD",1741762022035,21.17222314,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741762022330,6.7,122.01,121.94,8.2007]
["bitfinex","SOLUSD",1741762022513,21.17222314,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741762022713,6.7,122.01,121.96,21.17222314]
["bitfinex","SOLUSD",1741762023008,6.7,122.01,121.98,21.17222314]
["bitfinex","SOLUSD",1741762023213,21.17222314,122.03,121.99,9.14]
["bitfinex","SOLUSD",1741762023527,102.87222314,122.03,121.99,9.14]
["bitfinex","SOLUSD",1741762023705,21.17222314,122.0,121.95,9.16]
["bitfinex","SOLUSD",1741762023909,21.17222314,121.98,121.95,9.16]
["bitfinex","SOLUSD",1741762024111,21.17222314,121.98,121.91,22.0482]
["bitfinex","SOLUSD",1741762024112,21.17222314,121.96,121.92,8.2014]
["bitfinex","SOLUSD",1741762024311,21.17222314,121.95,121.92,9.26]
["bitfinex","SOLUSD",1741762024505,81.7,121.97,121.91,9.26]
["bitfinex","SOLUSD",1741762024723,81.7,121.97,121.91,30.43222314]
["bitfinex","SOLUSD",1741762025029,21.17222314,121.94,121.91,9.34]
["bitfinex","SOLUSD",1741762025213,27.87222314,121.96,121.91,30.51222314]
["bitfinex","SOLUSD",1741762025413,21.17222314,121.97,121.89,28.7141]
["bitfinex","SOLUSD",1741762025608,21.17222314,121.97,121.92,21.17222314]
["bitfinex","SOLUSD",1741762025807,88.4,121.99,121.91,9.4]
["bitfinex","SOLUSD",1741762026236,109.57222314,121.99,121.94,21.17222314]
["bitfinex","SOLUSD",1741762026420,33.38654886,122.0,121.91,9.4]
["bitfinex","SOLUSD",1741762026421,1.5668,122.01,121.95,29.37222314]
["bitfinex","SOLUSD",1741762026616,21.17222314,122.01,121.96,30.83222314]
["bitfinex","SOLUSD",1741762026816,116.20562314,122.04,121.99,21.17222314]
["bitfinex","SOLUSD",1741762027021,102.87222314,122.04,121.98,21.17222314]
["bitfinex","SOLUSD",1741762027339,21.17222314,122.01,121.96,9.66]
["bitfinex","SOLUSD",1741762027530,21.17222314,122.02,121.96,30.83222314]
["bitfinex","SOLUSD",1741762027839,21.17222314,122.01,121.96,30.87222314]
["bitfinex","SOLUSD",1741762028538,21.17222314,122.01,121.93,31.17522314]
["bitfinex","SOLUSD",1741762028539,21.17222314,121.98,121.93,31.17522314]
["bitfinex","SOLUSD",1741762028718,39.821872,121.99,121.93,31.17522314]
["bitfinex","SOLUSD",1741762028914,39.821872,121.99,121.94,21.17222314]
["bitfinex","SOLUSD",1741762029314,21.17222314,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741762029516,21.17222314,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741762029927,109.57222314,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741762030237,18.64964886,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741762030450,21.17222314,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762030659,29.37292314,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762031016,48.022572,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762032138,21.17222314,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741762032543,26.84844886,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741762032835,21.17222314,121.98,121.93,21.23522314]
["bitfinex","SOLUSD",1741762033012,21.17222314,122.0,121.95,21.17222314]
["bitfinex","SOLUSD",1741762033212,1.5077,122.03,121.94,21.17222314]
["bitfinex","SOLUSD",1741762033426,21.17222314,122.0,121.95,21.17222314]
["bitfinex","SOLUSD",1741762033626,21.17222314,122.02,121.96,21.17222314]
["bitfinex","SOLUSD",1741762033830,21.17222314,122.02,121.95,10.7]
["bitfinex","SOLUSD",1741762033831,21.17222314,122.02,121.97,21.17222314]
["bitfinex","SOLUSD",1741762034030,21.17222314,122.01,121.95,31.87222314]
["bitfinex","SOLUSD",1741762034233,21.17222314,121.98,121.95,10.7]
["bitfinex","SOLUSD",1741762034439,21.17222314,121.98,121.95,10.62870576]
["bitfinex","SOLUSD",1741762034620,21.17222314,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741762035122,21.17222314,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741762035423,21.17222314,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741762035824,48.98724886,122.0,121.93,0.063]
["bitfinex","SOLUSD",1741762036050,21.17222314,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762036257,52.77623105,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762036566,60.97693105,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741762037559,34.12658219,121.94,121.89,34.12658219]
["bitfinex","SOLUSD",1741762037755,34.12658219,121.9,121.86,12.6421]
["bitfinex","SOLUSD",1741762038043,34.12658219,121.92,121.86,54.97448219]
["bitfinex","SOLUSD",1741762038224,34.12658219,121.9,121.86,10.98]
["bitfinex","SOLUSD",1741762038424,122.52658219,121.92,121.87,34.12658219]
["bitfinex","SOLUSD",1741762038625,88.4,121.92,121.88,42.33128219]
["bitfinex","SOLUSD",1741762040764,122.52658219,122.01,121.96,8.1994]
["bitfinex","SOLUSD",1741762040968,81.7,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741762041431,81.7,122.0,121.97,34.12658219]
["bitfinex","SOLUSD",1741762041632,81.7,122.0,121.96,42.32598219]
["bitfinex","SOLUSD",1741762041861,81.7,122.0,121.97,34.12658219]
["bitfinex","SOLUSD",1741762042366,81.7,122.0,121.96,42.32598219]
["bitfinex","SOLUSD",1741762042544,81.7,122.02,121.98,42.32398219]
["bitfinex","SOLUSD",1741762042852,88.4,122.05,122.0,34.12658219]
["bitfinex","SOLUSD",1741762043052,89.8935,122.05,122.0,34.12658219]
["bitfinex","SOLUSD",1741762043261,124.02008219,122.05,121.99,45.38658219]
["bitfinex","SOLUSD",1741762043548,81.7,122.05,122.0,34.12658219]
["bitfinex","SOLUSD",1741762044148,81.7,122.05,122.01,34.12658219]
["bitfinex","SOLUSD",1741762044769,81.7,122.05,122.02,34.12658219]
["bitfinex","SOLUSD",1741762045464,0.03,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762045667,0.03,122.07,122.05,34.12658219]
["bitfinex","SOLUSD",1741762046445,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762046740,0.03,122.07,122.05,45.36658219]
["bitfinex","SOLUSD",1741762046938,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762049059,0.03,122.07,122.06,42.31918219]
["bitfinex","SOLUSD",1741762049939,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762051057,0.03,122.07,122.05,34.12658219]
["bitfinex","SOLUSD",1741762051237,0.03,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762051438,0.03,122.07,122.04,45.26658219]
["bitfinex","SOLUSD",1741762051639,0.03,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762051836,0.03,122.07,122.02,45.24658219]
["bitfinex","SOLUSD",1741762052037,81.73,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762052271,81.73,122.07,122.02,45.24658219]
["bitfinex","SOLUSD",1741762052649,115.85658219,122.07,122.01,34.12658219]
["bitfinex","SOLUSD",1741762052867,115.82658219,122.06,122.02,11.14]
["bitfinex","SOLUSD",1741762053157,124.01978219,122.06,122.02,11.14]
["bitfinex","SOLUSD",1741762053364,115.82658219,122.05,122.02,11.14]
["bitfinex","SOLUSD",1741762054161,81.7,122.05,122.03,34.12658219]
["bitfinex","SOLUSD",1741762054463,81.73,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762055257,0.03,122.07,122.05,34.12658219]
["bitfinex","SOLUSD",1741762055563,0.03,122.07,122.03,42.32108219]
["bitfinex","SOLUSD",1741762056156,0.03,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762056361,0.03,122.07,122.05,34.12658219]
["bitfinex","SOLUSD",1741762056548,0.03,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762056949,8.2221,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762057167,8.2221,122.07,122.02,53.46168219]
["bitfinex","SOLUSD",1741762057459,0.03,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762057854,0.03,122.07,122.02,53.46168219]
["bitfinex","SOLUSD",1741762058037,0.03,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762058567,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762059263,0.03,122.07,122.06,42.31918219]
["bitfinex","SOLUSD",1741762060750,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762060956,0.03,122.07,122.05,8.1932]
["bitfinex","SOLUSD",1741762061157,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762061359,0.03,122.07,122.05,34.12658219]
["bitfinex","SOLUSD",1741762061581,0.03,122.07,122.04,34.12658219]
["bitfinex","SOLUSD",1741762062153,0.03,122.07,122.06,34.12658219]
["bitfinex","SOLUSD",1741762062769,0.03,122.07,122.04,42.32028219]
["bitfinex","SOLUSD",1741762063069,0.03,122.07,122.03,34.12658219]
["bitfinex","SOLUSD",1741762063369,34.15658219,122.07,122.02,250.68168219]
["bitfinex","SOLUSD",1741762063852,34.12658219,122.06,122.02,208.36]
["bitfinex","SOLUSD",1741762064759,0.03,122.07,122.02,216.5553]
["bitfinex","SOLUSD",1741762064760,42.34858219,122.07,122.02,216.5553]
["bitfinex","SOLUSD",1741762064960,34.15658219,122.07,122.02,250.68188219]
["bitfinex","SOLUSD",1741762066174,42.34878219,122.07,122.02,216.5553]
["bitfinex","SOLUSD",1741762066467,34.12658219,122.06,122.02,208.36]
["bitfinex","SOLUSD",1741762066660,42.34878219,122.07,122.02,216.5553]
["bitfinex","SOLUSD",1741762066857,42.34878219,122.07,122.02,208.36]
["bitfinex","SOLUSD",1741762067052,115.82658219,122.06,122.02,208.36]
["bitfinex","SOLUSD",1741762068268,124.01948219,122.06,122.02,208.36]
["bitfinex","SOLUSD",1741762068772,34.12658219,122.05,122.0,34.12658219]
["bitfinex","SOLUSD",1741762068971,34.12658219,122.01,121.96,42.37478219]
["bitfinex","SOLUSD",1741762069157,34.12658219,122.01,121.97,10.88]
["bitfinex","SOLUSD",1741762069965,34.12658219,122.02,121.97,45.00658219]
["bitfinex","SOLUSD",1741762070172,88.4,122.03,121.99,34.12658219]
["bitfinex","SOLUSD",1741762070379,81.7,122.02,121.99,34.12658219]
["bitfinex","SOLUSD",1741762070973,81.7,122.02,122.0,34.12658219]
["bitfinex","SOLUSD",1741762071972,81.7,122.02,122.01,34.12658219]
["bitfinex","SOLUSD",1741762072180,81.7,122.02,121.99,34.12658219]
["bitfinex","SOLUSD",1741762073795,89.8954,122.02,121.97,8.1984]
["bitfinex","SOLUSD",1741762073992,115.82658219,122.01,121.96,42.32598219]
["bitfinex","SOLUSD",1741762074299,81.7,122.01,121.97,53.16468219]
["bitfinex","SOLUSD",1741762074582,124.02298219,122.01,121.97,10.84]
["bitfinex","SOLUSD",1741762074895,81.7,122.01,121.97,44.96658219]
["bitfinex","SOLUSD",1741762075389,89.8961,122.01,121.97,10.84]
["bitfinex","SOLUSD",1741762075594,81.7,122.01,121.97,10.84]
["bitfinex","SOLUSD",1741762075797,81.7,122.01,121.97,44.96658219]
["bitfinex","SOLUSD",1741762075978,81.7,122.01,121.97,53.16518219]
["bitfinex","SOLUSD",1741762076184,81.7,122.03,121.99,34.12658219]
["bitfinex","SOLUSD",1741762076397,81.7,122.02,121.99,34.12658219]
["bitfinex","SOLUSD",1741762077788,81.7,122.02,122.01,34.12658219]
["bitfinex","SOLUSD",1741762078092,81.7,122.02,122.0,34.12658219]
["bitfinex","SOLUSD",1741762079481,81.7,122.02,121.98,34.12658219]
["bitfinex","SOLUSD",1741762079995,81.7,122.02,122.01,34.12658219]
["bitfinex","SOLUSD",1741762080293,81.7,122.02,122.0,34.12658219]
["bitfinex","SOLUSD",1741762080499,81.7,122.02,121.99,34.12658219]
["bitfinex","SOLUSD",1741762081020,81.7,122.02,122.01,34.12658219]
["bitfinex","SOLUSD",1741762081381,81.7,122.02,122.0,34.12658219]
["bitfinex","SOLUSD",1741762082679,81.7,122.02,122.0,42.32328219]
["bitfinex","SOLUSD",1741762082906,81.7,122.04,122.0,42.32328219]
["bitfinex","SOLUSD",1741762083314,89.8941,122.04,122.0,34.12658219]
["bitfinex","SOLUSD",1741762083504,124.02068219,122.04,121.98,34.12658219]
["bitfinex","SOLUSD",1741762083689,34.12658219,122.02,121.97,44.80658219]
["bitfinex","SOLUSD",1741762083883,34.12658219,122.01,121.96,53.00568219]
["bitfinex","SOLUSD",1741762084303,102.9962763,122.0,121.95,229.1962763]
["bitfinex","SOLUSD",1741762084805,111.1934763,122.0,121.95,237.3962763]
["bitfinex","SOLUSD",1741762085192,81.7,122.0,121.96,21.2962763]
["bitfinex","SOLUSD",1741762085396,89.8967,122.0,121.96,21.2962763]
["bitfinex","SOLUSD",1741762085801,81.7,122.0,121.95,216.08]
["bitfinex","SOLUSD",1741762085986,81.7,122.0,121.97,21.2962763]
["bitfinex","SOLUSD",1741762086388,81.7,122.0,121.99,34.06072412]
["bitfinex","SOLUSD",1741762086582,81.73,122.02,121.99,34.06072412]
["bitfinex","SOLUSD",1741762086802,81.73,122.02,122.0,34.06072412]
["bitfinex","SOLUSD",1741762087908,81.73,122.02,121.95,207.88]
["bitfinex","SOLUSD",1741762088090,81.7,122.01,121.97,34.06072412]
["bitfinex","SOLUSD",1741762089295,81.7,122.01,121.97,42.25932412]
["bitfinex","SOLUSD",1741762089601,81.7,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762090299,89.8961,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762090507,89.8961,122.01,121.97,34.06072412]
["bitfinex","SOLUSD",1741762090907,81.7,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762091077,81.7,122.01,121.96,8.1994]
["bitfinex","SOLUSD",1741762091284,81.7,122.01,122.0,34.06072412]
["bitfinex","SOLUSD",1741762091584,81.7,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762092283,89.8962,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762092487,89.8962,122.01,121.97,34.06072412]
["bitfinex","SOLUSD",1741762093006,81.7,122.01,121.97,42.25892412]
["bitfinex","SOLUSD",1741762093200,89.8961,122.01,121.97,34.06072412]
["bitfinex","SOLUSD",1741762093397,81.7,122.01,121.97,42.25932412]
["bitfinex","SOLUSD",1741762093702,81.7,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762093916,81.7,122.01,121.97,8.1986]
["bitfinex","SOLUSD",1741762094091,89.896,122.01,121.97,34.06072412]
["bitfinex","SOLUSD",1741762094479,81.7,122.01,121.98,34.06072412]
["bitfinex","SOLUSD",1741762094685,81.7,122.01,122.0,34.06072412]
["bitfinex","SOLUSD",1741762094886,0.03,122.02,122.01,8.196]
["bitfinex","SOLUSD",1741762095210,0.03,122.02,122.01,34.06072412]
["bitfinex","SOLUSD",1741762095389,0.03,122.02,122.0,44.48072412]
["bitfinex","SOLUSD",1741762095591,0.03,122.02,122.0,52.67732412]
["bitfinex","SOLUSD",1741762096005,0.03,122.02,122.0,44.48072412]
["bitfinex","SOLUSD",1741762096715,0.03,122.02,122.0,52.67732412]
["bitfinex","SOLUSD",1741762097007,0.03,122.02,122.0,44.48072412]
["bitfinex","SOLUSD",1741762097211,0.03,122.02,122.0,10.42]
["bitfinex","SOLUSD",1741762099124,0.03,122.02,122.0,52.67722412]
["bitfinex","SOLUSD",1741762100297,0.03,122.02,122.0,10.42]
["bitfinex","SOLUSD",1741762101802,0.03,122.02,122.0,52.67722412]
["bitfinex","SOLUSD",1741762102117,0.03,122.02,122.0,10.42]
["bitfinex","SOLUSD",1741762106598,0.03,122.02,122.0,52.67732412]
["bitfinex","SOLUSD",1741762106804,0.03,122.02,122.0,10.42]
["bitfinex","SOLUSD",1741762108711,0.03,122.02,122.0,31.7039954]
["bitfinex","SOLUSD",1741762108917,0.03,122.02,122.0,39.9005954]
["bitfinex","SOLUSD",1741762109619,0.03,122.02,122.01,21.2839954]
["bitfinex","SOLUSD",1741762110211,0.03,122.02,122.0,39.9005954]
["bitfinex","SOLUSD",1741762111014,0.03,122.02,122.0,10.42]
["bitfinex","SOLUSD",1741762116826,21.3139954,122.02,121.96,29.4832954]
["bitfinex","SOLUSD",1741762117027,89.896,122.01,121.96,39.4632954]
["bitfinex","SOLUSD",1741762117211,81.7,122.01,121.97,21.2839954]
["bitfinex","SOLUSD",1741762117907,81.7,122.01,121.99,21.2839954]
["bitfinex","SOLUSD",1741762118102,81.7,122.01,121.96,38.6778]
["bitfinex","SOLUSD",1741762118321,81.7,122.01,121.97,31.2239954]
["bitfinex","SOLUSD",1741762118722,81.7,122.01,121.98,21.2839954]
["bitfinex","SOLUSD",1741762119122,81.7,122.01,121.99,29.4812954]
["bitfinex","SOLUSD",1741762119331,0.03,122.02,121.99,29.4812954]
["bitfinex","SOLUSD",1741762120328,0.03,122.02,122.0,21.2839954]
["bitfinex","SOLUSD",1741762120633,0.03,122.02,121.99,21.2839954]
["bitfinex","SOLUSD",1741762123436,0.03,122.02,121.98,8.1978]
["bitfinex","SOLUSD",1741762123730,0.03,122.02,121.99,21.2839954]
["bitfinex","SOLUSD",1741762124920,0.03,122.02,122.01,21.2839954]
["bitfinex","SOLUSD",1741762125424,0.03,122.02,122.0,21.2839954]
["bitfinex","SOLUSD",1741762125833,0.03,122.02,122.01,21.2839954]
["bitfinex","SOLUSD",1741762127639,0.03,122.02,122.01,29.4799954]
["bitfinex","SOLUSD",1741762133518,0.03,122.02,122.0,8.1964]
["bitfinex","SOLUSD",1741762133715,0.03,122.02,122.01,29.4799954]
["bitfinex","SOLUSD",1741762134128,0.03,122.02,122.01,21.2839954]
["bitfinex","SOLUSD",1741762134642,0.03,122.02,122.01,29.4799954]
["bitfinex","SOLUSD",1741762138818,0.03,122.02,122.01,8.196]
["bitfinex","SOLUSD",1741762139324,0.03,122.02,122.01,29.4799954]
["bitfinex","SOLUSD",1741762139538,0.03,122.02,122.01,39.0599954]
["bitfinex","SOLUSD",1741762143847,81.7,122.06,122.01,59.5500954]
["bitfinex","SOLUSD",1741762144023,0.03,122.07,122.04,21.2839954]
["bitfinex","SOLUSD",1741762144230,0.03,122.07,122.04,8.1939]
["bitfinex","SOLUSD",1741762144452,0.03,122.07,122.03,21.80510308]
["bitfinex","SOLUSD",1741762144826,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762145246,0.03,122.07,122.03,21.80510308]
["bitfinex","SOLUSD",1741762145550,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762146443,0.03,122.07,122.01,20.4901]
["bitfinex","SOLUSD",1741762146668,0.03,122.07,122.03,13.61070308]
["bitfinex","SOLUSD",1741762147233,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762147750,0.03,122.07,122.03,13.61070308]
["bitfinex","SOLUSD",1741762148954,0.03,122.07,122.03,21.80520308]
["bitfinex","SOLUSD",1741762149855,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762151352,0.03,122.07,122.02,9.5]
["bitfinex","SOLUSD",1741762151559,13.64070308,122.07,122.02,23.11070308]
["bitfinex","SOLUSD",1741762153450,13.64070308,122.07,122.02,9.5]
["bitfinex","SOLUSD",1741762153642,8.1926,122.06,122.02,23.11070308]
["bitfinex","SOLUSD",1741762153949,8.1926,122.06,122.02,9.5]
["bitfinex","SOLUSD",1741762154149,21.80330308,122.06,122.02,9.5]
["bitfinex","SOLUSD",1741762154372,8.1926,122.06,122.02,23.11070308]
["bitfinex","SOLUSD",1741762155737,8.2223,122.07,122.02,31.30590308]
["bitfinex","SOLUSD",1741762156055,0.03,122.07,122.03,13.61070308]
["bitfinex","SOLUSD",1741762156942,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762159739,0.03,122.07,122.04,21.80470308]
["bitfinex","SOLUSD",1741762160756,0.03,122.07,122.04,13.61070308]
["bitfinex","SOLUSD",1741762160946,0.03,122.07,122.03,21.80510308]
["bitfinex","SOLUSD",1741762161362,0.03,122.07,122.02,17.695]
["bitfinex","SOLUSD",1741762161538,13.64070308,122.07,122.02,17.695]
["bitfinex","SOLUSD",1741762161743,13.64070308,122.07,122.02,9.5]
["bitfinex","SOLUSD",1741762162145,21.83330308,122.07,122.02,9.5]
["bitfinex","SOLUSD",1741762163150,103.53330308,122.07,122.02,9.5]
["bitfinex","SOLUSD",1741762163547,13.61070308,122.03,121.99,197.22]
["bitfinex","SOLUSD",1741762163858,13.61070308,122.02,121.99,197.22]
["bitfinex","SOLUSD",1741762164250,8.196,122.01,121.99,197.22]
["bitfinex","SOLUSD",1741762164858,21.80540308,122.03,121.99,197.22]
["bitfinex","SOLUSD",1741762165168,13.61070308,122.0,121.93,0.063]
["bitfinex","SOLUSD",1741762165348,13.61070308,121.98,121.93,0.063]
["bitfinex","SOLUSD",1741762165849,13.61070308,121.98,121.93,13.67370308]
["bitfinex","SOLUSD",1741762166247,21.80890308,121.98,121.93,13.67370308]
["bitfinex","SOLUSD",1741762166759,108.26820308,121.99,121.93,13.67370308]
["bitfinex","SOLUSD",1741762167155,13.61070308,121.98,121.93,13.67370308]
["bitfinex","SOLUSD",1741762167866,116.46560308,121.99,121.93,13.67370308]
["bitfinex","SOLUSD",1741762168067,108.26820308,121.99,121.94,13.61070308]
["bitfinex","SOLUSD",1741762168563,83.3421,122.01,121.98,13.61070308]
["bitfinex","SOLUSD",1741762168743,83.3421,122.01,121.98,22.89070308]
["bitfinex","SOLUSD",1741762169865,81.7,122.01,121.99,13.61070308]
["bitfinex","SOLUSD",1741762170077,81.7,122.01,122.0,13.61070308]
["bitfinex","SOLUSD",1741762170368,81.7,122.01,121.99,13.61070308]
["bitfinex","SOLUSD",1741762170541,81.7,122.01,121.99,21.80800308]
["bitfinex","SOLUSD",1741762170941,81.7,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1741762171141,81.7,122.03,121.99,21.80800308]
["bitfinex","SOLUSD",1741762171670,81.7,122.03,122.0,13.61070308]
["bitfinex","SOLUSD",1741762171860,81.7,122.03,121.99,21.80800308]
["bitfinex","SOLUSD",1741762172259,81.7,122.03,121.99,29.47898804]
["bitfinex","SOLUSD",1741762173554,81.7,122.03,122.0,21.28168804]
["bitfinex","SOLUSD",1741762174967,111.00998804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762175155,119.20348804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762175357,119.20348804,122.05,121.99,29.47878804]
["bitfinex","SOLUSD",1741762175664,21.28168804,122.04,121.99,21.28168804]
["bitfinex","SOLUSD",1741762176676,119.20348804,122.05,121.99,21.28168804]
["bitfinex","SOLUSD",1741762176856,119.20348804,122.05,121.99,29.47878804]
["bitfinex","SOLUSD",1741762177871,119.20338804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762178063,119.20338804,122.05,121.99,29.47878804]
["bitfinex","SOLUSD",1741762178571,119.20338804,122.05,121.99,21.28168804]
["bitfinex","SOLUSD",1741762178865,21.28168804,122.04,121.98,30.56168804]
["bitfinex","SOLUSD",1741762179072,21.28168804,122.03,121.98,30.56168804]
["bitfinex","SOLUSD",1741762179460,21.28168804,122.04,121.98,38.75968804]
["bitfinex","SOLUSD",1741762179766,81.7,122.04,122.0,29.47808804]
["bitfinex","SOLUSD",1741762180365,1.5858,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762180552,81.73,122.06,122.02,21.28168804]
["bitfinex","SOLUSD",1741762180753,81.73,122.06,122.0,8.1964]
["bitfinex","SOLUSD",1741762180952,81.73,122.06,122.01,21.28168804]
["bitfinex","SOLUSD",1741762181164,81.73,122.06,122.02,21.28168804]
["bitfinex","SOLUSD",1741762181954,0.03,122.05,122.02,21.28168804]
["bitfinex","SOLUSD",1741762182154,0.03,122.05,122.03,21.28168804]
["bitfinex","SOLUSD",1741762184061,0.03,122.05,122.04,21.28168804]
["bitfinex","SOLUSD",1741762185080,0.03,122.05,122.04,61.21302494]
["bitfinex","SOLUSD",1741762185273,0.03,122.06,122.05,18.64964886]
["bitfinex","SOLUSD",1741762185458,0.03,122.06,122.05,39.9313369]
["bitfinex","SOLUSD",1741762186059,0.03,122.06,122.05,48.1246369]
["bitfinex","SOLUSD",1741762186255,0.03,122.06,122.05,49.6841369]
["bitfinex","SOLUSD",1741762186451,0.03,122.07,122.05,49.6841369]
["bitfinex","SOLUSD",1741762186657,0.03,122.07,122.06,46.4748369]
["bitfinex","SOLUSD",1741762186873,0.0001,122.07,122.06,46.4748369]
["bitfinex","SOLUSD",1741762187076,12.83601036,122.12,122.06,46.4748369]
["bitfinex","SOLUSD",1741762187361,12.83601036,122.12,122.11,21.28168804]
["bitfinex","SOLUSD",1741762187697,12.83601036,122.12,122.11,9.06]
["bitfinex","SOLUSD",1741762187985,8.1886,122.12,122.11,9.06]
["bitfinex","SOLUSD",1741762188161,8.1886,122.12,122.08,21.28168804]
["bitfinex","SOLUSD",1741762188362,8.1886,122.12,122.09,9.04]
["bitfinex","SOLUSD",1741762188772,42.56337608,122.1,122.0,6.6493]
["bitfinex","SOLUSD",1741762189075,21.28168804,122.05,122.0,30.32168804]
["bitfinex","SOLUSD",1741762190182,29.47548804,122.05,122.0,30.32168804]
["bitfinex","SOLUSD",1741762190386,102.98168804,122.04,121.99,21.34468804]
["bitfinex","SOLUSD",1741762190687,21.28168804,122.03,122.0,9.02]
["bitfinex","SOLUSD",1741762191381,102.98168804,122.04,122.0,9.02]
["bitfinex","SOLUSD",1741762191562,102.98168804,122.04,121.99,21.34468804]
["bitfinex","SOLUSD",1741762191766,102.98168804,122.04,122.0,9.0]
["bitfinex","SOLUSD",1741762191979,81.7,122.04,122.0,30.28168804]
["bitfinex","SOLUSD",1741762192180,29.47448804,122.06,122.01,21.28168804]
["bitfinex","SOLUSD",1741762192361,21.28168804,122.05,122.0,9.0]
["bitfinex","SOLUSD",1741762192562,29.47448804,122.06,122.0,30.28168804]
["bitfinex","SOLUSD",1741762192762,29.47448804,122.06,122.01,21.28168804]
["bitfinex","SOLUSD",1741762192982,8.1928,122.06,122.02,21.28168804]
["bitfinex","SOLUSD",1741762193372,29.47448804,122.06,122.01,21.28168804]
["bitfinex","SOLUSD",1741762194690,29.47448804,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741762195062,8.1928,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741762195262,29.47448804,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741762195964,29.50388804,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741762196708,21.28168804,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741762196875,21.28168804,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741762197263,28.7022,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741762197465,21.28168804,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741762197782,28.7022,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741762198079,21.28168804,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741762198280,21.28168804,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741762198488,8.1947,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741762198687,21.28168804,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741762198882,29.47598804,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741762199976,29.47528804,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741762200783,21.28168804,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741762201891,29.47638804,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741762202386,48.1260369,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741762202572,21.28168804,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762203499,6.7,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741762204002,21.28168804,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762204987,14.896,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741762205174,27.98168804,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741762205792,6.7,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741762205975,102.98168804,122.03,121.99,0.063]
["bitfinex","SOLUSD",1741762206175,21.28168804,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762208089,29.47838804,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762208296,48.1280369,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762209091,29.47838804,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762209905,48.1280369,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762210404,56.1884369,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762210606,62.8884369,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741762211490,62.8884369,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1741762211905,18.64964886,121.99,121.92,8.9]
["bitfinex","SOLUSD",1741762212099,21.28168804,121.98,121.93,21.28168804]
["bitfinex","SOLUSD",1741762213307,29.48018804,121.98,121.93,29.48288804]
["bitfinex","SOLUSD",1741762214003,8.1985,121.98,121.94,21.28168804]
["bitfinex","SOLUSD",1741762214707,29.48018804,121.98,121.93,21.28168804]
["bitfinex","SOLUSD",1741762214898,21.28168804,121.97,121.91,30.18168804]
["bitfinex","SOLUSD",1741762215094,21.28168804,121.96,121.89,16.3969]
["bitfinex","SOLUSD",1741762215293,21.28168804,121.94,121.89,21.34468804]
["bitfinex","SOLUSD",1741762215909,102.98168804,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762216612,8.2007,121.94,121.9,21.28168804]
["bitfinex","SOLUSD",1741762216817,89.9003,121.95,121.91,21.28168804]
["bitfinex","SOLUSD",1741762217017,81.7,121.95,121.92,21.28168804]
["bitfinex","SOLUSD",1741762218188,111.18188804,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762219013,96.1419,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741762219198,21.28168804,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741762219393,6.7,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741762219602,81.7,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762220606,81.7,121.97,121.91,21.28168804]
["bitfinex","SOLUSD",1741762220899,81.7,121.96,121.94,21.28168804]
["bitfinex","SOLUSD",1741762221218,21.28168804,121.95,121.9,8.86]
["bitfinex","SOLUSD",1741762221421,102.98168804,121.94,121.9,8.86]
["bitfinex","SOLUSD",1741762222218,21.28168804,121.93,121.9,8.86]
["bitfinex","SOLUSD",1741762222516,21.28168804,121.92,121.9,8.86]
["bitfinex","SOLUSD",1741762222700,21.28168804,121.93,121.9,8.86]
["bitfinex","SOLUSD",1741762223317,21.28168804,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741762223511,102.98168804,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762223823,81.7,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762224018,102.98168804,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762224220,21.28168804,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741762224922,111.18378804,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762225100,21.28168804,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741762225307,102.98168804,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762226406,81.7,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741762227417,81.7,121.94,121.9,21.28168804]
["bitfinex","SOLUSD",1741762227600,81.7,121.96,121.92,21.28168804]
["bitfinex","SOLUSD",1741762228126,111.18118804,121.96,121.91,30.12168804]
["bitfinex","SOLUSD",1741762228324,111.18118804,121.96,121.91,8.84]
["bitfinex","SOLUSD",1741762228514,102.98168804,121.95,121.91,8.84]
["bitfinex","SOLUSD",1741762228828,81.7,121.95,121.91,8.84]
["bitfinex","SOLUSD",1741762230336,111.18178804,121.95,121.91,8.84]
["bitfinex","SOLUSD",1741762230632,21.28168804,121.94,121.91,8.84]
["bitfinex","SOLUSD",1741762231114,29.48238804,121.94,121.91,8.84]
["bitfinex","SOLUSD",1741762231705,111.18198804,121.95,121.91,8.84]
["bitfinex","SOLUSD",1741762232424,111.18198804,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762232615,111.18198804,121.95,121.91,8.78]
["bitfinex","SOLUSD",1741762232927,21.28168804,121.94,121.91,8.78]
["bitfinex","SOLUSD",1741762233228,21.28168804,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741762233424,21.28168804,121.93,121.89,8.843]
["bitfinex","SOLUSD",1741762233622,21.28168804,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741762233925,21.28168804,121.94,121.89,38.34868804]
["bitfinex","SOLUSD",1741762234122,21.28168804,121.94,121.89,30.14468804]
["bitfinex","SOLUSD",1741762234310,21.28168804,121.94,121.89,8.863]
["bitfinex","SOLUSD",1741762234509,81.7,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762234733,81.7,121.93,121.89,38.34868804]
["bitfinex","SOLUSD",1741762235106,81.7,121.93,121.9,21.28168804]
["bitfinex","SOLUSD",1741762236145,81.7,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762236315,89.9016,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762236509,81.7,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762236832,111.18328804,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762237033,81.7,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762237241,81.7,121.93,121.89,17.067]
["bitfinex","SOLUSD",1741762237448,81.7,121.93,121.89,38.34868804]
["bitfinex","SOLUSD",1741762237636,81.7,121.93,121.9,21.28168804]
["bitfinex","SOLUSD",1741762239337,81.7,121.93,121.89,38.34848804]
["bitfinex","SOLUSD",1741762239838,81.7,121.93,121.9,21.28168804]
["bitfinex","SOLUSD",1741762240009,81.7,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762240217,111.18328804,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762240423,21.28168804,121.92,121.89,8.863]
["bitfinex","SOLUSD",1741762240734,89.9016,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762240735,102.98168804,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762241234,111.18308804,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762241633,81.7,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762241815,81.7,121.93,121.89,38.34848804]
["bitfinex","SOLUSD",1741762242334,81.7,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762242933,89.9015,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762243137,81.7,121.93,121.89,30.14468804]
["bitfinex","SOLUSD",1741762244146,81.7,121.93,121.9,21.28168804]
["bitfinex","SOLUSD",1741762244641,81.7,121.93,121.91,21.28168804]
["bitfinex","SOLUSD",1741762245525,81.7,121.93,121.9,29.48498804]
["bitfinex","SOLUSD",1741762245917,81.7,121.93,121.91,21.28168804]
["bitfinex","SOLUSD",1741762246213,29.48138804,121.96,121.91,21.28168804]
["bitfinex","SOLUSD",1741762246414,21.28168804,121.93,121.89,8.863]
["bitfinex","SOLUSD",1741762246633,102.98168804,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762247025,81.7,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762247340,102.98168804,121.95,121.89,17.067]
["bitfinex","SOLUSD",1741762247518,111.18218804,121.95,121.9,21.28168804]
["bitfinex","SOLUSD",1741762248126,111.18218804,121.95,121.89,38.34868804]
["bitfinex","SOLUSD",1741762248532,81.7,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762248842,111.18178804,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762249040,111.18178804,121.95,121.9,8.2029]
["bitfinex","SOLUSD",1741762249414,102.98168804,121.95,121.9,8.2029]
["bitfinex","SOLUSD",1741762249619,102.98168804,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762250118,111.18198804,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762250535,102.98168804,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762250724,81.7,121.95,121.9,29.48458804]
["bitfinex","SOLUSD",1741762252144,81.7,121.95,121.91,21.28168804]
["bitfinex","SOLUSD",1741762252443,81.7,121.95,121.91,29.48388804]
["bitfinex","SOLUSD",1741762253537,81.7,121.95,121.92,29.48328804]
["bitfinex","SOLUSD",1741762253842,111.18058804,121.97,121.92,29.48328804]
["bitfinex","SOLUSD",1741762254347,111.18058804,121.97,121.92,8.2016]
["bitfinex","SOLUSD",1741762255533,81.7,121.97,121.93,21.28168804]
["bitfinex","SOLUSD",1741762255728,81.7,121.97,121.94,8.64]
["bitfinex","SOLUSD",1741762256552,81.7,121.97,121.94,29.92168804]
["bitfinex","SOLUSD",1741762256767,0.03,121.99,121.95,21.28168804]
["bitfinex","SOLUSD",1741762257285,0.03,121.99,121.97,21.28168804]
["bitfinex","SOLUSD",1741762258047,0.03,121.99,121.98,29.47968804]
["bitfinex","SOLUSD",1741762258785,12.83601036,122.01,121.98,76.06942494]
["bitfinex","SOLUSD",1741762259073,12.83601036,122.01,122.0,21.28168804]
["bitfinex","SOLUSD",1741762259272,94.56601036,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762259461,115.8476984,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762260060,115.8476984,122.05,122.01,8.196]
["bitfinex","SOLUSD",1741762260272,124.0410984,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762260681,12.86601036,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762261266,0.03,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762261862,0.03,122.05,122.02,8.1953]
["bitfinex","SOLUSD",1741762262050,0.03,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762262253,0.03,122.05,122.01,29.47748804]
["bitfinex","SOLUSD",1741762262481,21.28168804,122.04,121.99,29.92168804]
["bitfinex","SOLUSD",1741762263578,21.31168804,122.05,121.99,38.11878804]
["bitfinex","SOLUSD",1741762263776,0.03,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762263970,0.03,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762264678,0.03,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762266190,21.28168804,122.04,121.99,38.11898804]
["bitfinex","SOLUSD",1741762266485,29.50528804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762267091,21.31168804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762267301,0.03,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762268182,0.03,122.05,122.0,29.47808804]
["bitfinex","SOLUSD",1741762268183,21.31168804,122.05,122.0,29.47808804]
["bitfinex","SOLUSD",1741762269593,21.31168804,122.05,122.0,8.1964]
["bitfinex","SOLUSD",1741762270270,29.50508804,122.05,122.0,8.1964]
["bitfinex","SOLUSD",1741762270475,21.28168804,122.03,121.99,8.703]
["bitfinex","SOLUSD",1741762270678,21.28168804,122.04,121.99,8.703]
["bitfinex","SOLUSD",1741762270895,21.28168804,122.04,121.99,29.98468804]
["bitfinex","SOLUSD",1741762271087,0.03,122.05,122.01,21.28168804]
["bitfinex","SOLUSD",1741762271291,0.03,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762271487,21.31168804,122.05,122.0,21.28168804]
["bitfinex","SOLUSD",1741762272288,21.31168804,122.05,122.01,8.196]
["bitfinex","SOLUSD",1741762272701,0.03,122.05,122.01,29.47768804]
["bitfinex","SOLUSD",1741762272907,0.03,122.05,122.02,21.28168804]
["bitfinex","SOLUSD",1741762273115,0.03,122.05,122.03,21.28168804]
["bitfinex","SOLUSD",1741762273284,0.03,122.05,122.04,8.56]
["bitfinex","SOLUSD",1741762274292,0.03,122.05,122.04,16.754]
["bitfinex","SOLUSD",1741762275684,0.03,122.05,122.04,38.03568804]
["bitfinex","SOLUSD",1741762276503,0.03,122.05,122.04,16.754]
["bitfinex","SOLUSD",1741762276902,0.03,122.05,122.04,38.03568804]
["bitfinex","SOLUSD",1741762277995,0.03,122.05,122.04,16.754]
["bitfinex","SOLUSD",1741762278191,0.03,122.05,122.04,38.03568804]
["bitfinex","SOLUSD",1741762279701,0.03,122.05,122.04,16.754]
["bitfinex","SOLUSD",1741762281495,0.03,122.05,122.04,38.03568804]
["bitfinex","SOLUSD",1741762282610,0.03,122.05,122.04,56.6853369]
["bitfinex","SOLUSD",1741762284407,0.03,122.05,122.04,30.36020578]
["bitfinex","SOLUSD",1741762285015,0.0001,122.05,122.04,49.00985464]
["bitfinex","SOLUSD",1741762285218,0.0001,122.05,122.04,103.43467776]
["bitfinex","SOLUSD",1741762285716,0.0001,122.05,122.04,104.66296791]
["bitfinex","SOLUSD",1741762286524,0.0001,122.05,122.04,103.43467776]
["bitfinex","SOLUSD",1741762287398,0.0001,122.05,122.04,300.63467776]
["bitfinex","SOLUSD",1741762287800,0.03,122.12,122.05,18.64964886]
["bitfinex","SOLUSD",1741762288014,0.03,122.12,122.09,13.60620578]
["bitfinex","SOLUSD",1741762288215,0.03,122.12,122.1,8.42]
["bitfinex","SOLUSD",1741762288731,13.60620578,122.11,122.09,8.42]
["bitfinex","SOLUSD",1741762289305,13.63620578,122.12,122.09,8.42]
["bitfinex","SOLUSD",1741762289613,13.60620578,122.11,122.09,8.42]
["bitfinex","SOLUSD",1741762290594,13.63620578,122.12,122.09,8.42]
["bitfinex","SOLUSD",1741762290796,0.03,122.12,122.09,16.6102]
["bitfinex","SOLUSD",1741762292607,0.03,122.12,122.09,37.85839823]
["bitfinex","SOLUSD",1741762293422,0.03,122.12,122.09,16.6102]
["bitfinex","SOLUSD",1741762293799,0.03,122.12,122.09,37.85839823]
["bitfinex","SOLUSD",1741762294720,0.03,122.12,122.09,16.6102]
["bitfinex","SOLUSD",1741762294901,0.03,122.12,122.09,37.85839823]
["bitfinex","SOLUSD",1741762295504,0.03,122.12,122.1,21.24819823]
["bitfinex","SOLUSD",1741762295802,0.03,122.12,122.09,8.38]
["bitfinex","SOLUSD",1741762296007,21.24819823,122.11,122.09,8.38]
["bitfinex","SOLUSD",1741762296208,21.27819823,122.12,122.09,8.38]
["bitfinex","SOLUSD",1741762296410,0.03,122.12,122.09,8.38]
["bitfinex","SOLUSD",1741762297005,21.27819823,122.12,122.09,8.38]
["bitfinex","SOLUSD",1741762297911,29.46679823,122.12,122.09,8.38]
["bitfinex","SOLUSD",1741762298231,21.24819823,122.11,122.06,8.1924]
["bitfinex","SOLUSD",1741762298425,21.24819823,122.1,122.07,8.36]
["bitfinex","SOLUSD",1741762298725,21.24819823,122.11,122.07,8.36]
["bitfinex","SOLUSD",1741762299309,21.24819823,122.1,122.07,8.36]
["bitfinex","SOLUSD",1741762299837,21.24819823,122.08,122.04,197.2]
["bitfinex","SOLUSD",1741762300127,21.24819823,122.06,122.04,197.2]
["bitfinex","SOLUSD",1741762303031,21.24819823,122.07,122.04,197.2]
["bitfinex","SOLUSD",1741762303213,21.24819823,122.08,122.04,205.394]
["bitfinex","SOLUSD",1741762303410,102.94819823,122.09,122.04,205.394]
["bitfinex","SOLUSD",1741762303621,81.7,122.09,122.04,226.64219823]
["bitfinex","SOLUSD",1741762303807,81.7,122.09,122.05,21.24819823]
["bitfinex","SOLUSD",1741762304408,81.7,122.09,122.04,247.19019823]
["bitfinex","SOLUSD",1741762304609,102.94819823,122.09,122.04,247.19019823]
["bitfinex","SOLUSD",1741762305717,21.24819823,122.09,122.04,247.19019823]
["bitfinex","SOLUSD",1741762305920,21.24819823,122.09,122.04,226.70519823]
["bitfinex","SOLUSD",1741762306122,21.24819823,122.06,122.04,197.263]
["bitfinex","SOLUSD",1741762306423,21.24819823,122.05,122.04,197.263]
["bitfinex","SOLUSD",1741762306829,21.24819823,122.06,122.04,197.263]
["bitfinex","SOLUSD",1741762307033,21.24819823,122.08,122.04,197.263]
["bitfinex","SOLUSD",1741762307223,21.24819823,122.06,122.04,197.263]
["bitfinex","SOLUSD",1741762308731,21.24819823,122.07,122.04,197.263]
["bitfinex","SOLUSD",1741762310651,102.94819823,122.1,122.05,21.24819823]
["bitfinex","SOLUSD",1741762310849,21.24819823,122.08,122.04,205.457]
["bitfinex","SOLUSD",1741762311734,21.24819823,122.09,122.04,205.457]
["bitfinex","SOLUSD",1741762313346,29.43899823,122.09,122.04,205.457]
["bitfinex","SOLUSD",1741762313638,21.24819823,122.08,122.04,205.457]
["bitfinex","SOLUSD",1741762314446,21.24819823,122.06,122.04,197.263]
["bitfinex","SOLUSD",1741762315425,21.24819823,122.05,122.04,197.263]
["bitfinex","SOLUSD",1741762315623,102.94819823,122.07,122.04,197.263]
["bitfinex","SOLUSD",1741762316253,102.94819823,122.07,122.04,0.063]
["bitfinex","SOLUSD",1741762316750,8.1909,122.09,122.04,21.31119823]
["bitfinex","SOLUSD",1741762316751,21.27819823,122.09,122.04,21.31119823]
["bitfinex","SOLUSD",1741762316954,21.27819823,122.09,122.04,0.063]
["bitfinex","SOLUSD",1741762317148,0.03,122.09,122.05,21.24819823]
["bitfinex","SOLUSD",1741762317833,0.03,122.09,122.04,39.96084709]
["bitfinex","SOLUSD",1741762318132,0.03,122.09,122.05,21.24819823]
["bitfinex","SOLUSD",1741762318335,0.03,122.09,122.05,29.44099823]
["bitfinex","SOLUSD",1741762319259,0.03,122.09,122.05,8.1928]
["bitfinex","SOLUSD",1741762319456,21.27819823,122.09,122.05,8.1928]
["bitfinex","SOLUSD",1741762319836,0.03,122.09,122.05,8.1928]
["bitfinex","SOLUSD",1741762320755,0.03,122.09,122.05,29.44099823]
["bitfinex","SOLUSD",1741762320975,0.03,122.09,122.07,21.24819823]
["bitfinex","SOLUSD",1741762321139,0.03,122.09,122.08,8.26]
["bitfinex","SOLUSD",1741762322861,0.03,122.09,122.08,16.4513]
["bitfinex","SOLUSD",1741762323159,0.03,122.09,122.08,37.69949823]
["bitfinex","SOLUSD",1741762324132,0.03,122.12,122.08,64.19184709]
["bitfinex","SOLUSD",1741762324468,0.03,122.12,122.11,21.24819823]
["bitfinex","SOLUSD",1741762324636,0.03,122.12,122.11,29.43749823]
["bitfinex","SOLUSD",1741762325860,0.03,122.12,122.1,226.59789823]
["bitfinex","SOLUSD",1741762327037,0.03,122.12,122.11,21.24819823]
["bitfinex","SOLUSD",1741762328652,0.03,122.12,122.11,29.43749823]
["bitfinex","SOLUSD",1741762329758,0.03,122.12,122.11,48.08714709]
["bitfinex","SOLUSD",1741762330751,0.03,122.15,122.13,18.64964886]
["bitfinex","SOLUSD",1741762331060,0.03,122.15,122.14,48.11784709]
["bitfinex","SOLUSD",1741762333057,0.03,122.15,122.14,37.63549823]
["bitfinex","SOLUSD",1741762334046,0.03,122.15,122.14,29.44819823]
["bitfinex","SOLUSD",1741762334258,0.03,122.15,122.12,35.55729823]
["bitfinex","SOLUSD",1741762334842,0.03,122.15,122.14,21.24819823]
["bitfinex","SOLUSD",1741762335041,0.03,122.15,122.14,29.43549823]
["bitfinex","SOLUSD",1741762335666,0.03,122.15,122.14,48.08514709]
["bitfinex","SOLUSD",1741762337140,0.03,122.15,122.14,29.43549823]
["bitfinex","SOLUSD",1741762341475,0.03,122.15,122.14,48.08514709]
["bitfinex","SOLUSD",1741762341970,0.03,122.18,122.17,21.24819823]
["bitfinex","SOLUSD",1741762342175,0.03,122.18,122.17,29.40819823]
["bitfinex","SOLUSD",1741762343454,0.03,122.18,122.17,37.59349823]
["bitfinex","SOLUSD",1741762344074,0.03,122.18,122.17,16.3453]
["bitfinex","SOLUSD",1741762344576,0.03,122.18,122.17,37.59349823]
["bitfinex","SOLUSD",1741762345972,0.03,122.18,122.17,56.24314709]
["bitfinex","SOLUSD",1741762346277,0.0001,122.18,122.17,56.24314709]
["bitfinex","SOLUSD",1741762346459,0.0001,122.18,122.17,62.27054709]
["bitfinex","SOLUSD",1741762346660,0.0001,122.18,122.17,62.25054709]
["bitfinex","SOLUSD",1741762348288,0.0001,122.19,122.17,62.25054709]
["bitfinex","SOLUSD",1741762348499,0.0001,122.19,122.18,21.24819823]
["bitfinex","SOLUSD",1741762350287,0.0001,122.19,122.18,48.08244709]
["bitfinex","SOLUSD",1741762355080,0.0001,122.2,122.19,18.64964886]
["bitfinex","SOLUSD",1741762355276,0.0001,122.2,122.19,39.89784709]
["bitfinex","SOLUSD",1741762355480,0.0001,122.2,122.19,49.30858188]
["bitfinex","SOLUSD",1741762355903,0.0001,122.2,122.19,48.08174709]
["bitfinex","SOLUSD",1741762358973,0.0001,122.2,122.19,245.02174709]
["bitfinex","SOLUSD",1741762359295,0.0001,122.2,122.19,253.06174709]
["bitfinex","SOLUSD",1741762360292,0.0001,122.2,122.19,204.96]
["bitfinex","SOLUSD",1741762361675,0.0001,122.2,122.19,196.94]
["bitfinex","SOLUSD",1741762361871,0.0001,122.2,122.19,204.96]
["bitfinex","SOLUSD",1741762362276,0.0001,122.2,122.19,234.39209823]
["bitfinex","SOLUSD",1741762368319,0.0001,122.2,122.19,213.1439]
["bitfinex","SOLUSD",1741762368611,0.0001,122.2,122.19,16.2039]
["bitfinex","SOLUSD",1741762368778,0.0001,122.2,122.19,37.45209823]
["bitfinex","SOLUSD",1741762371512,0.0001,122.2,122.19,56.10174709]
["bitfinex","SOLUSD",1741762372605,0.0001,122.2,122.19,8.02]
["bitfinex","SOLUSD",1741762372906,0.0001,122.2,122.19,16.2039]
["bitfinex","SOLUSD",1741762373394,0.0001,122.2,122.19,37.45209823]
["bitfinex","SOLUSD",1741762376692,0.0001,122.2,122.19,56.10174709]
["bitfinex","SOLUSD",1741762378013,0.0001,122.2,122.19,56.16474709]
["bitfinex","SOLUSD",1741762379195,0.0001,122.2,122.19,37.51509823]
["bitfinex","SOLUSD",1741762380206,0.0001,122.2,122.19,56.16474709]
["bitfinex","SOLUSD",1741762382601,0.0001,122.2,122.19,37.51509823]
["bitfinex","SOLUSD",1741762382815,0.0001,122.2,122.19,56.16474709]
["bitfinex","SOLUSD",1741762384323,0.0001,122.2,122.19,48.49180833]
["bitfinex","SOLUSD",1741762385228,0.0001,122.2,122.19,34.91654886]
["bitfinex","SOLUSD",1741762385408,0.0001,122.2,122.19,8.2469]
["bitfinex","SOLUSD",1741762385613,0.0001,122.2,122.19,16.1469]
["bitfinex","SOLUSD",1741762386423,0.0001,122.2,122.19,7.963]
["bitfinex","SOLUSD",1741762386827,0.0001,122.2,122.19,16.1469]
["bitfinex","SOLUSD",1741762387334,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762387534,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762388035,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762391854,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762393026,29.39743623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762395740,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762395938,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762400126,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762400852,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762401844,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762402247,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762404149,21.21413623,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762405563,0.0001,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762410054,0.0001,122.2,122.19,21.27703623]
["bitfinex","SOLUSD",1741762410545,0.0001,122.2,122.19,29.46093623]
["bitfinex","SOLUSD",1741762410746,0.0001,122.2,122.19,48.11058509]
["bitfinex","SOLUSD",1741762411655,0.0001,122.2,122.19,8.2469]
["bitfinex","SOLUSD",1741762411869,0.0001,122.2,122.19,29.46093623]
["bitfinex","SOLUSD",1741762412938,0.0001,122.2,122.19,48.11058509]
["bitfinex","SOLUSD",1741762415567,0.03,122.23,122.2,25.17684886]
["bitfinex","SOLUSD",1741762415743,0.03,122.23,122.22,61.07772132]
["bitfinex","SOLUSD",1741762415938,0.03,122.25,122.22,61.07772132]
["bitfinex","SOLUSD",1741762416141,0.03,122.25,122.24,39.86368509]
["bitfinex","SOLUSD",1741762417465,0.03,122.25,122.24,48.04428509]
["bitfinex","SOLUSD",1741762418042,0.03,122.25,122.24,8.1806]
["bitfinex","SOLUSD",1741762418242,0.03,122.25,122.23,29.39503623]
["bitfinex","SOLUSD",1741762418656,0.03,122.25,122.24,21.21403623]
["bitfinex","SOLUSD",1741762418850,0.03,122.25,122.24,39.86368509]
["bitfinex","SOLUSD",1741762419057,0.03,122.25,122.24,21.21403623]
["bitfinex","SOLUSD",1741762419459,0.03,122.25,122.24,29.39463623]
["bitfinex","SOLUSD",1741762422159,0.03,122.25,122.24,48.04428509]
["bitfinex","SOLUSD",1741762422872,0.0001,122.25,122.24,48.04428509]
["bitfinex","SOLUSD",1741762423968,0.0001,122.25,122.24,54.55885569]
["bitfinex","SOLUSD",1741762424172,0.0001,122.25,122.24,48.04428509]
["bitfinex","SOLUSD",1741762425682,0.0001,122.25,122.24,54.10948509]
["bitfinex","SOLUSD",1741762427667,0.0001,122.25,122.24,250.96948509]
["bitfinex","SOLUSD",1741762428587,0.0001,122.25,122.24,233.99463623]
["bitfinex","SOLUSD",1741762429360,0.0001,122.25,122.24,196.86]
["bitfinex","SOLUSD",1741762429564,0.0001,122.25,122.24,204.6]
["bitfinex","SOLUSD",1741762429777,0.0001,122.25,122.24,233.99463623]
["bitfinex","SOLUSD",1741762432585,0.0001,122.25,122.24,252.64428509]
["bitfinex","SOLUSD",1741762436292,0.0001,122.25,122.24,244.99115385]
["bitfinex","SOLUSD",1741762436979,0.0001,122.25,122.24,245.05415385]
["bitfinex","SOLUSD",1741762443209,0.0001,122.25,122.24,205.1036]
["bitfinex","SOLUSD",1741762443392,0.0001,122.25,122.24,204.603]
["bitfinex","SOLUSD",1741762443709,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762444781,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762445887,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762446492,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762450025,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762451417,21.74090499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762452139,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762452524,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762456425,0.0001,122.25,122.24,8.2436]
["bitfinex","SOLUSD",1741762457124,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762465548,0.0001,122.25,122.24,7.723]
["bitfinex","SOLUSD",1741762470049,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762471148,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762473752,0.0001,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762475745,13.56100499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762477742,21.74090499,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762478462,40.39055385,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741762478755,13.56090499,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762479056,13.56090499,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741762479431,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762479845,21.74300499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762480053,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762481537,13.56090499,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762482035,13.56090499,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741762482250,13.56090499,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741762482454,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762484563,95.26090499,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762484959,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762487773,89.8813,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762488064,95.26090499,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762488565,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762490074,103.44230499,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762490258,13.56090499,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741762490450,103.44230499,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762493292,81.7,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741762493577,19.59760499,122.2,122.12,0.063]
["bitfinex","SOLUSD",1741762493881,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762494175,88.4,122.18,122.12,8.2515]
["bitfinex","SOLUSD",1741762494363,95.26090499,122.17,122.12,21.81240499]
["bitfinex","SOLUSD",1741762494556,13.56090499,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762494752,13.56090499,122.16,122.12,8.2516]
["bitfinex","SOLUSD",1741762495277,13.56090499,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762495483,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762496279,13.56090499,122.15,122.12,7.723]
["bitfinex","SOLUSD",1741762496973,13.56090499,122.16,122.12,7.723]
["bitfinex","SOLUSD",1741762497188,13.56090499,122.14,122.12,7.723]
["bitfinex","SOLUSD",1741762497370,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762497784,81.7,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762497970,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762498169,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762498374,13.56090499,122.15,122.12,8.2516]
["bitfinex","SOLUSD",1741762498581,95.26090499,122.16,122.12,8.2516]
["bitfinex","SOLUSD",1741762500668,13.56090499,122.14,122.12,8.2516]
["bitfinex","SOLUSD",1741762500978,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762501166,81.7,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762501368,95.26090499,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762501785,13.56090499,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762501987,13.56090499,122.17,122.12,13.62390499]
["bitfinex","SOLUSD",1741762502189,13.56090499,122.18,122.12,13.62390499]
["bitfinex","SOLUSD",1741762502397,13.56090499,122.17,122.12,13.62390499]
["bitfinex","SOLUSD",1741762503070,13.56090499,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1741762503474,13.56090499,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762503672,13.56090499,122.16,122.12,8.2514]
["bitfinex","SOLUSD",1741762503966,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762504172,95.26090499,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762505084,81.7,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762505278,81.7,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762505473,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762505677,13.56090499,122.15,122.12,7.723]
["bitfinex","SOLUSD",1741762505875,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762506178,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762506886,81.7,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762506887,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762507399,13.56090499,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762507601,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762507793,13.56090499,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762509400,21.74880499,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762509807,88.4,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762510194,13.56090499,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762510394,21.24948082,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762511111,109.64948082,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762512007,21.24948082,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762512308,88.4,122.19,122.12,21.31248082]
["bitfinex","SOLUSD",1741762512309,21.24948082,122.17,122.12,21.31248082]
["bitfinex","SOLUSD",1741762512606,102.94948082,122.18,122.13,21.24948082]
["bitfinex","SOLUSD",1741762512803,81.7,122.18,122.14,21.24948082]
["bitfinex","SOLUSD",1741762513111,81.7,122.18,122.15,7.7]
["bitfinex","SOLUSD",1741762513315,21.24948082,122.18,122.15,7.7]
["bitfinex","SOLUSD",1741762513607,21.24948082,122.17,122.15,7.7]
["bitfinex","SOLUSD",1741762513819,8.1835,122.2,122.15,7.7]
["bitfinex","SOLUSD",1741762513996,81.7,122.21,122.15,15.8866]
["bitfinex","SOLUSD",1741762514194,21.24948082,122.2,122.15,15.8866]
["bitfinex","SOLUSD",1741762514397,21.24948082,122.18,122.15,7.7]
["bitfinex","SOLUSD",1741762514793,21.24948082,122.18,122.15,15.8866]
["bitfinex","SOLUSD",1741762515093,21.24948082,122.19,122.15,15.8866]
["bitfinex","SOLUSD",1741762516196,102.94948082,122.18,122.15,7.7]
["bitfinex","SOLUSD",1741762516399,21.24948082,122.16,122.12,17.4521]
["bitfinex","SOLUSD",1741762516718,21.24948082,122.15,122.12,15.9315]
["bitfinex","SOLUSD",1741762517087,21.24948082,122.17,122.12,15.9315]
["bitfinex","SOLUSD",1741762517318,102.94948082,122.18,122.13,21.24948082]
["bitfinex","SOLUSD",1741762518317,21.24948082,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1741762518789,102.94948082,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1741762520828,89.8848,122.18,122.12,7.743]
["bitfinex","SOLUSD",1741762521123,21.24948082,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762521816,21.24948082,122.16,122.12,8.2516]
["bitfinex","SOLUSD",1741762522710,21.24948082,122.17,122.12,8.2516]
["bitfinex","SOLUSD",1741762523011,102.94948082,122.18,122.12,29.50108082]
["bitfinex","SOLUSD",1741762523210,21.24948082,122.17,122.12,29.50108082]
["bitfinex","SOLUSD",1741762524218,21.24948082,122.17,122.12,8.2516]
["bitfinex","SOLUSD",1741762524929,21.24948082,122.17,122.12,29.50108082]
["bitfinex","SOLUSD",1741762525309,21.24948082,122.17,122.12,8.2516]
["bitfinex","SOLUSD",1741762526426,29.43498082,122.17,122.12,8.2516]
["bitfinex","SOLUSD",1741762526627,21.24948082,122.17,122.12,8.2516]
["bitfinex","SOLUSD",1741762527234,21.24948082,122.17,122.12,29.50108082]
["bitfinex","SOLUSD",1741762527533,89.8849,122.18,122.12,29.50108082]
["bitfinex","SOLUSD",1741762527734,111.13438082,122.18,122.13,21.24948082]
["bitfinex","SOLUSD",1741762528232,111.13438082,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741762528233,102.94948082,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741762528418,21.24948082,122.17,122.12,21.31248082]
["bitfinex","SOLUSD",1741762528740,21.24948082,122.17,122.12,29.50078082]
["bitfinex","SOLUSD",1741762528924,21.24948082,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762529124,21.24948082,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762529447,21.24948082,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762529625,81.7,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762529826,21.24948082,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762530222,13.60180659,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762530931,89.8876,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762531134,13.60180659,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741762531534,81.7,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762532440,102.94723872,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762532647,27.94723872,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762532847,102.94723872,122.17,122.12,7.743]
["bitfinex","SOLUSD",1741762533029,21.24723872,122.16,122.12,7.743]
["bitfinex","SOLUSD",1741762533738,81.7,122.17,122.12,35.11583872]
["bitfinex","SOLUSD",1741762535054,81.7,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1741762535437,102.94723872,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1741762535743,102.94723872,122.17,122.12,43.30423872]
["bitfinex","SOLUSD",1741762535744,111.13263872,122.17,122.12,43.30423872]
["bitfinex","SOLUSD",1741762536251,111.13263872,122.17,122.12,22.057]
["bitfinex","SOLUSD",1741762536550,111.13263872,122.17,122.12,43.30423872]
["bitfinex","SOLUSD",1741762536730,21.24723872,122.15,122.12,13.8686]
["bitfinex","SOLUSD",1741762536923,21.24723872,122.14,122.12,7.743]
["bitfinex","SOLUSD",1741762537944,81.7,122.16,122.12,7.743]
["bitfinex","SOLUSD",1741762537945,21.24723872,122.15,122.12,7.743]
["bitfinex","SOLUSD",1741762538153,102.94723872,122.16,122.12,15.9315]
["bitfinex","SOLUSD",1741762539250,81.7,122.16,122.12,37.17873872]
["bitfinex","SOLUSD",1741762539648,102.94723872,122.16,122.12,15.9315]
["bitfinex","SOLUSD",1741762541973,81.7,122.16,122.12,57.65033872]
["bitfinex","SOLUSD",1741762542260,81.7,122.16,122.13,21.24723872]
["bitfinex","SOLUSD",1741762542462,81.7,122.16,122.12,36.4031]
["bitfinex","SOLUSD",1741762542463,81.7,122.16,122.12,57.65033872]
["bitfinex","SOLUSD",1741762542638,81.7,122.16,122.12,37.17873872]
["bitfinex","SOLUSD",1741762543037,81.7,122.16,122.12,15.9315]
["bitfinex","SOLUSD",1741762543457,29.43263872,122.17,122.12,15.9315]
["bitfinex","SOLUSD",1741762544274,8.1854,122.17,122.12,15.9315]
["bitfinex","SOLUSD",1741762544438,29.43263872,122.17,122.12,15.9315]
["bitfinex","SOLUSD",1741762544855,96.6148,122.18,122.12,37.17873872]
["bitfinex","SOLUSD",1741762545056,21.24723872,122.17,122.12,37.17873872]
["bitfinex","SOLUSD",1741762545464,21.24723872,122.17,122.12,15.9315]
["bitfinex","SOLUSD",1741762546465,21.24723872,122.16,122.12,7.743]
["bitfinex","SOLUSD",1741762547258,21.24723872,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741762547458,21.24723872,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741762548170,8.1857,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762548354,21.24723872,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762548692,29.43323872,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762548964,21.24723872,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762549345,102.94723872,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762549542,21.24723872,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741762551876,102.94723872,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762552258,95.29323193,122.17,122.12,0.063]
["bitfinex","SOLUSD",1741762552568,81.7,122.17,122.12,13.65623193]
["bitfinex","SOLUSD",1741762552780,95.29323193,122.17,122.12,13.65623193]
["bitfinex","SOLUSD",1741762553166,0.03,122.18,122.16,13.59323193]
["bitfinex","SOLUSD",1741762553380,0.03,122.18,122.17,13.59323193]
["bitfinex","SOLUSD",1741762554264,0.03,122.18,122.17,21.21464167]
["bitfinex","SOLUSD",1741762554464,0.03,122.19,122.17,29.39994167]
["bitfinex","SOLUSD",1741762554669,12.74097017,122.21,122.19,8.001]
["bitfinex","SOLUSD",1741762554846,12.74097017,122.21,122.2,29.03464167]
["bitfinex","SOLUSD",1741762555249,12.74097017,122.21,122.2,47.68429053]
["bitfinex","SOLUSD",1741762555455,7.017e-05,122.21,122.2,47.68429053]
["bitfinex","SOLUSD",1741762555674,0.03,122.24,122.2,47.68429053]
["bitfinex","SOLUSD",1741762555990,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762557758,0.03,122.24,122.2,7.82]
["bitfinex","SOLUSD",1741762557949,0.03,122.24,122.21,21.21464167]
["bitfinex","SOLUSD",1741762558150,0.03,122.24,122.22,21.21464167]
["bitfinex","SOLUSD",1741762558749,0.03,122.24,122.22,29.39644167]
["bitfinex","SOLUSD",1741762559481,0.03,122.24,122.22,21.21464167]
["bitfinex","SOLUSD",1741762559993,0.03,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741762560167,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762560563,0.03,122.24,122.22,29.39644167]
["bitfinex","SOLUSD",1741762560901,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762561484,0.03,122.24,122.22,8.1818]
["bitfinex","SOLUSD",1741762561667,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762562383,0.03,122.24,122.22,7.98]
["bitfinex","SOLUSD",1741762562970,0.03,122.24,122.22,37.37654167]
["bitfinex","SOLUSD",1741762563174,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762563568,0.03,122.24,122.22,37.37654167]
["bitfinex","SOLUSD",1741762563753,0.03,122.24,122.23,21.21464167]
["bitfinex","SOLUSD",1741762564381,0.03,122.24,122.23,29.39584167]
["bitfinex","SOLUSD",1741762570682,0.0001,122.25,122.24,26.92384886]
["bitfinex","SOLUSD",1741762570862,0.0001,122.25,122.24,48.13849053]
["bitfinex","SOLUSD",1741762571271,0.0001,122.25,122.24,29.48884167]
["bitfinex","SOLUSD",1741762571865,0.0001,122.25,122.24,37.48884167]
["bitfinex","SOLUSD",1741762572708,0.0001,122.25,122.24,45.66944167]
["bitfinex","SOLUSD",1741762573014,0.0001,122.25,122.24,64.31909053]
["bitfinex","SOLUSD",1741762574601,0.0001,122.25,122.24,45.66944167]
["bitfinex","SOLUSD",1741762574811,0.0001,122.25,122.24,8.12]
["bitfinex","SOLUSD",1741762575107,0.0001,122.25,122.24,29.33464167]
["bitfinex","SOLUSD",1741762576776,0.0001,122.25,122.24,37.51524167]
["bitfinex","SOLUSD",1741762577804,0.0001,122.25,122.24,56.16489053]
["bitfinex","SOLUSD",1741762580383,0.0001,122.25,122.24,37.51524167]
["bitfinex","SOLUSD",1741762583007,0.0001,122.25,122.24,56.16489053]
["bitfinex","SOLUSD",1741762584391,0.0001,122.25,122.24,37.51524167]
["bitfinex","SOLUSD",1741762585793,0.0001,122.25,122.24,56.16489053]
["bitfinex","SOLUSD",1741762587489,0.0001,122.25,122.24,57.66849053]
["bitfinex","SOLUSD",1741762587690,0.0001,122.25,122.24,64.28269053]
["bitfinex","SOLUSD",1741762590796,0.0001,122.25,122.24,64.34569053]
["bitfinex","SOLUSD",1741762593625,0.0001,122.25,122.24,57.73149053]
["bitfinex","SOLUSD",1741762593825,0.0001,122.25,122.24,49.61149053]
["bitfinex","SOLUSD",1741762594031,0.0001,122.25,122.24,30.96184167]
["bitfinex","SOLUSD",1741762594316,0.0001,122.25,122.24,37.55824167]
["bitfinex","SOLUSD",1741762594694,0.0001,122.25,122.24,56.20789053]
["bitfinex","SOLUSD",1741762597625,0.0001,122.25,122.24,253.02789053]
["bitfinex","SOLUSD",1741762602333,0.0001,122.25,122.24,245.36992176]
["bitfinex","SOLUSD",1741762616344,0.03,122.28,122.24,306.72452176]
["bitfinex","SOLUSD",1741762616545,0.03,122.28,122.27,13.5566729]
["bitfinex","SOLUSD",1741762617145,0.03,122.28,122.27,21.7352729]
["bitfinex","SOLUSD",1741762621206,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1741762621498,0.03,122.28,122.27,21.7352729]
["bitfinex","SOLUSD",1741762621986,0.03,122.28,122.25,21.7365729]
["bitfinex","SOLUSD",1741762622291,0.03,122.28,122.26,21.5566729]
["bitfinex","SOLUSD",1741762622488,0.03,122.28,122.27,13.5566729]
["bitfinex","SOLUSD",1741762623684,0.03,122.28,122.27,21.7352729]
["bitfinex","SOLUSD",1741762624480,0.03,122.28,122.26,16.179]
["bitfinex","SOLUSD",1741762624686,0.03,122.28,122.26,29.7356729]
["bitfinex","SOLUSD",1741762627805,0.03,122.28,122.27,21.7352729]
["bitfinex","SOLUSD",1741762634609,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1741762634786,0.03,122.28,122.27,21.7352729]
["bitfinex","SOLUSD",1741762638595,0.03,122.31,122.27,155.95121336]
["bitfinex","SOLUSD",1741762638790,0.0001,122.31,122.3,13.5566729]
["bitfinex","SOLUSD",1741762639110,0.0001,122.32,122.3,32.20632176]
["bitfinex","SOLUSD",1741762639303,0.0001,122.32,122.31,21.5566729]
["bitfinex","SOLUSD",1741762640510,0.0001,122.32,122.31,48.38222176]
["bitfinex","SOLUSD",1741762641707,0.0001,122.33,122.32,18.64964886]
["bitfinex","SOLUSD",1741762642005,0.0001,122.33,122.32,32.20632176]
["bitfinex","SOLUSD",1741762642606,0.0001,122.33,122.32,94.60821336]
["bitfinex","SOLUSD",1741762642807,0.0001,122.36,122.35,38.64964886]
["bitfinex","SOLUSD",1741762643009,0.0001,122.37,122.36,18.64964886]
["bitfinex","SOLUSD",1741762643208,0.0001,122.37,122.36,218.3566729]
["bitfinex","SOLUSD",1741762644394,0.0001,122.37,122.36,204.8]
["bitfinex","SOLUSD",1741762644815,0.0001,122.37,122.36,218.3566729]
["bitfinex","SOLUSD",1741762645209,0.0001,122.37,122.36,226.5292729]
["bitfinex","SOLUSD",1741762646412,0.0001,122.37,122.36,245.17892176]
["bitfinex","SOLUSD",1741762649217,0.0001,122.37,122.36,226.5292729]
["bitfinex","SOLUSD",1741762651522,0.0001,122.37,122.36,245.17892176]
["bitfinex","SOLUSD",1741762659037,0.03,122.38,122.37,18.64964886]
["bitfinex","SOLUSD",1741762659038,0.0001,122.38,122.37,18.64964886]
["bitfinex","SOLUSD",1741762659231,0.0001,122.38,122.37,32.20632176]
["bitfinex","SOLUSD",1741762659412,0.0001,122.38,122.37,40.37822176]
["bitfinex","SOLUSD",1741762659616,0.03,122.43,122.37,118.25987629]
["bitfinex","SOLUSD",1741762659929,0.03,122.43,122.42,13.5566729]
["bitfinex","SOLUSD",1741762660130,0.03,122.43,122.42,21.6166729]
["bitfinex","SOLUSD",1741762661625,0.03,122.43,122.42,29.7851729]
["bitfinex","SOLUSD",1741762663021,0.03,122.43,122.42,226.4051729]
["bitfinex","SOLUSD",1741762666817,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762667528,0.03,122.43,122.42,196.62]
["bitfinex","SOLUSD",1741762667724,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762668119,0.03,122.43,122.42,226.3651729]
["bitfinex","SOLUSD",1741762669715,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762670632,0.03,122.43,122.42,218.1966729]
["bitfinex","SOLUSD",1741762671227,0.03,122.43,122.42,226.3651729]
["bitfinex","SOLUSD",1741762673131,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762673834,0.03,122.43,122.42,226.3651729]
["bitfinex","SOLUSD",1741762674020,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762674221,0.03,122.43,122.42,226.3651729]
["bitfinex","SOLUSD",1741762674527,0.03,122.43,122.42,218.1966729]
["bitfinex","SOLUSD",1741762674729,0.03,122.43,122.42,204.64]
["bitfinex","SOLUSD",1741762674939,0.03,122.43,122.42,196.62]
["bitfinex","SOLUSD",1741762675240,0.03,122.43,122.42,204.62]
["bitfinex","SOLUSD",1741762675424,0.03,122.43,122.42,212.7885]
["bitfinex","SOLUSD",1741762675731,0.03,122.43,122.42,204.62]
["bitfinex","SOLUSD",1741762675939,0.03,122.43,122.42,212.7885]
["bitfinex","SOLUSD",1741762676113,0.03,122.43,122.42,204.62]
["bitfinex","SOLUSD",1741762676312,0.03,122.43,122.42,196.62]
["bitfinex","SOLUSD",1741762676514,81.73,122.43,122.42,204.62]
["bitfinex","SOLUSD",1741762677435,23.3698729,122.43,122.4,7.98]
["bitfinex","SOLUSD",1741762677623,13.5566729,122.42,122.4,7.98]
["bitfinex","SOLUSD",1741762678428,95.2566729,122.41,122.4,7.98]
["bitfinex","SOLUSD",1741762678716,103.4258729,122.41,122.4,7.98]
["bitfinex","SOLUSD",1741762678911,21.7258729,122.41,122.38,7.98]
["bitfinex","SOLUSD",1741762679117,13.5566729,122.39,122.38,7.98]
["bitfinex","SOLUSD",1741762679521,95.2566729,122.4,122.38,7.98]
["bitfinex","SOLUSD",1741762680242,13.5566729,122.39,122.37,196.6]
["bitfinex","SOLUSD",1741762680423,13.5566729,122.38,122.37,196.6]
["bitfinex","SOLUSD",1741762680741,21.7278729,122.38,122.37,196.6]
["bitfinex","SOLUSD",1741762681444,6.7,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741762681630,20.0,122.34,122.33,7.96]
["bitfinex","SOLUSD",1741762681817,33.5566729,122.34,122.33,7.96]
["bitfinex","SOLUSD",1741762682134,33.5566729,122.34,122.3,204.58]
["bitfinex","SOLUSD",1741762682641,21.7312729,122.33,122.3,196.62]
["bitfinex","SOLUSD",1741762682837,21.7312729,122.33,122.31,7.96]
["bitfinex","SOLUSD",1741762683325,13.5566729,122.32,122.31,7.96]
["bitfinex","SOLUSD",1741762683831,13.5566729,122.32,122.31,7.94]
["bitfinex","SOLUSD",1741762685513,21.7318729,122.32,122.3,204.56]
["bitfinex","SOLUSD",1741762685720,13.5566729,122.31,122.3,204.56]
["bitfinex","SOLUSD",1741762685919,95.2566729,122.31,122.3,204.56]
["bitfinex","SOLUSD",1741762686121,95.2566729,122.31,122.3,196.62]
["bitfinex","SOLUSD",1741762687239,20.2566729,122.31,122.3,196.62]
["bitfinex","SOLUSD",1741762687430,6.7,122.31,122.3,196.62]
["bitfinex","SOLUSD",1741762687629,81.7,122.32,122.3,196.62]
["bitfinex","SOLUSD",1741762688340,95.2566729,122.32,122.3,196.62]
["bitfinex","SOLUSD",1741762688521,81.7,122.32,122.3,196.62]
["bitfinex","SOLUSD",1741762688946,81.7,122.32,122.3,204.7965]
["bitfinex","SOLUSD",1741762691940,81.7,122.32,122.3,225.97537951]
["bitfinex","SOLUSD",1741762692260,81.7,122.32,122.3,196.62]
["bitfinex","SOLUSD",1741762692648,81.7,122.32,122.3,204.7966]
["bitfinex","SOLUSD",1741762693545,81.7,122.32,122.3,196.62]
["bitfinex","SOLUSD",1741762696661,81.7,122.32,122.3,204.8596]
["bitfinex","SOLUSD",1741762697027,81.7,122.32,122.3,196.683]
["bitfinex","SOLUSD",1741762698237,102.87887951,122.32,122.3,196.683]
["bitfinex","SOLUSD",1741762698556,102.87887951,122.32,122.3,204.8596]
["bitfinex","SOLUSD",1741762698741,81.7,122.32,122.3,204.8595]
["bitfinex","SOLUSD",1741762699256,81.7,122.32,122.3,196.683]
["bitfinex","SOLUSD",1741762699858,81.7,122.32,122.3,204.8595]
["bitfinex","SOLUSD",1741762700156,102.87887951,122.32,122.3,196.683]
["bitfinex","SOLUSD",1741762700761,81.7,122.32,122.3,196.683]
["bitfinex","SOLUSD",1741762700936,81.7,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762702550,102.87887951,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762702755,111.05407951,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762702972,102.87887951,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762703866,81.7,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741762709149,81.7,122.31,122.3,21.24187951]
["bitfinex","SOLUSD",1741762709339,81.7,122.31,122.3,29.41847951]
["bitfinex","SOLUSD",1741762709538,81.7,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741762709944,81.7,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741762710835,103.42840669,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741762711039,95.25380669,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762712053,81.7,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762712963,81.7,122.32,122.3,13.61680669]
["bitfinex","SOLUSD",1741762713553,81.7,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741762714375,81.7,122.32,122.3,21.79310669]
["bitfinex","SOLUSD",1741762715049,81.7,122.32,122.31,13.55380669]
["bitfinex","SOLUSD",1741762715255,81.7,122.32,122.3,21.79310669]
["bitfinex","SOLUSD",1741762715574,81.7,122.36,122.31,13.55380669]
["bitfinex","SOLUSD",1741762715874,81.7,122.35,122.33,13.55380669]
["bitfinex","SOLUSD",1741762716166,81.7,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762718448,81.7,122.35,122.34,16.0339]
["bitfinex","SOLUSD",1741762719383,81.7,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762719540,95.25380669,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762719745,81.7,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762723080,81.7,122.35,122.34,16.0339]
["bitfinex","SOLUSD",1741762729256,81.7,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762729459,81.7,122.35,122.34,16.0339]
["bitfinex","SOLUSD",1741762731585,81.7,122.35,122.34,7.86]
["bitfinex","SOLUSD",1741762734785,95.25380669,122.35,122.33,7.96]
["bitfinex","SOLUSD",1741762735364,81.7,122.35,122.33,7.96]
["bitfinex","SOLUSD",1741762736987,81.7,122.35,122.33,16.1345]
["bitfinex","SOLUSD",1741762738701,81.7,122.35,122.33,29.68830669]
["bitfinex","SOLUSD",1741762741366,81.7,122.35,122.33,16.1345]
["bitfinex","SOLUSD",1741762742087,81.7,122.35,122.33,29.68830669]
["bitfinex","SOLUSD",1741762744285,81.7,122.35,122.33,29.75130669]
["bitfinex","SOLUSD",1741762749891,0.03,122.36,122.34,13.55380669]
["bitfinex","SOLUSD",1741762750082,0.03,122.36,122.33,38.2018]
["bitfinex","SOLUSD",1741762750083,0.03,122.36,122.35,13.55380669]
["bitfinex","SOLUSD",1741762750466,0.03,122.36,122.35,32.20345555]
["bitfinex","SOLUSD",1741762750667,0.0001,122.38,122.36,18.64964886]
["bitfinex","SOLUSD",1741762750887,0.0001,122.38,122.37,13.55380669]
["bitfinex","SOLUSD",1741762751687,0.0001,122.38,122.37,21.72570669]
["bitfinex","SOLUSD",1741762752396,0.0001,122.38,122.37,41.99965555]
["bitfinex","SOLUSD",1741762752776,81.7,122.42,122.39,6.0609]
["bitfinex","SOLUSD",1741762752986,0.03,122.43,122.4,7.98]
["bitfinex","SOLUSD",1741762754079,81.7,122.42,122.4,7.98]
["bitfinex","SOLUSD",1741762756684,81.7,122.42,122.4,21.53380669]
["bitfinex","SOLUSD",1741762757002,81.7,122.42,122.4,7.98]
["bitfinex","SOLUSD",1741762757174,81.7,122.42,122.41,13.55380669]
["bitfinex","SOLUSD",1741762757375,0.03,122.43,122.41,13.55380669]
["bitfinex","SOLUSD",1741762757574,0.03,122.43,122.42,210.21380669]
["bitfinex","SOLUSD",1741762758695,0.03,122.43,122.42,218.38230669]
["bitfinex","SOLUSD",1741762759692,0.03,122.43,122.42,204.8285]
["bitfinex","SOLUSD",1741762759897,0.03,122.43,122.42,210.21380669]
["bitfinex","SOLUSD",1741762760400,0.03,122.43,122.42,218.38230669]
["bitfinex","SOLUSD",1741762760600,0.03,122.43,122.42,204.8285]
["bitfinex","SOLUSD",1741762760788,0.03,122.43,122.42,218.38230669]
["bitfinex","SOLUSD",1741762764592,0.03,122.43,122.42,238.53265555]
["bitfinex","SOLUSD",1741762764593,0.0001,122.43,122.42,238.53265555]
["bitfinex","SOLUSD",1741762766688,0.0001,122.43,122.42,219.88300669]
["bitfinex","SOLUSD",1741762767618,0.0001,122.43,122.42,206.3292]
["bitfinex","SOLUSD",1741762767788,0.0001,122.43,122.42,219.88300669]
["bitfinex","SOLUSD",1741762769723,0.0001,122.43,122.42,218.38230669]
["bitfinex","SOLUSD",1741762770008,0.0001,122.43,122.42,204.7]
["bitfinex","SOLUSD",1741762770200,0.0001,122.43,122.42,218.25380669]
["bitfinex","SOLUSD",1741762772326,0.0001,122.43,122.42,210.21380669]
["bitfinex","SOLUSD",1741762772610,0.0001,122.43,122.42,204.7]
["bitfinex","SOLUSD",1741762772802,0.0001,122.43,122.42,196.66]
["bitfinex","SOLUSD",1741762773007,0.0001,122.43,122.42,204.7]
["bitfinex","SOLUSD",1741762773705,0.0001,122.43,122.42,196.66]
["bitfinex","SOLUSD",1741762774013,20.25390669,122.43,122.42,196.66]
["bitfinex","SOLUSD",1741762774209,13.55390669,122.43,122.36,8.1724]
["bitfinex","SOLUSD",1741762774414,21.72300669,122.41,122.37,8.04]
["bitfinex","SOLUSD",1741762774589,8.3533,122.42,122.37,21.59380669]
["bitfinex","SOLUSD",1741762774590,30.07590669,122.42,122.37,21.59380669]
["bitfinex","SOLUSD",1741762775206,30.07590669,122.42,122.37,29.76560669]
["bitfinex","SOLUSD",1741762776113,8.3533,122.42,122.38,13.55380669]
["bitfinex","SOLUSD",1741762776412,6.7,122.42,122.41,13.55380669]
["bitfinex","SOLUSD",1741762776588,0.0001,122.43,122.41,13.55380669]
["bitfinex","SOLUSD",1741762776792,0.0001,122.43,122.42,8.06]
["bitfinex","SOLUSD",1741762779806,13.55390669,122.43,122.42,8.06]
["bitfinex","SOLUSD",1741762780016,0.0001,122.43,122.42,8.06]
["bitfinex","SOLUSD",1741762781810,0.0001,122.43,122.42,21.61380669]
["bitfinex","SOLUSD",1741762782026,0.0001,122.43,122.42,29.78230669]
["bitfinex","SOLUSD",1741762782396,0.0001,122.43,122.42,16.2285]
["bitfinex","SOLUSD",1741762782598,0.0001,122.43,122.42,8.06]
["bitfinex","SOLUSD",1741762787205,0.0001,122.43,122.42,16.2285]
["bitfinex","SOLUSD",1741762787518,0.0001,122.43,122.42,8.06]
["bitfinex","SOLUSD",1741762788692,0.0001,122.43,122.42,37.35775845]
["bitfinex","SOLUSD",1741762791420,0.0001,122.43,122.42,233.93775845]
["bitfinex","SOLUSD",1741762791801,0.0001,122.43,122.42,234.00075845]
["bitfinex","SOLUSD",1741762795113,0.0001,122.43,122.42,212.8715]
["bitfinex","SOLUSD",1741762795414,0.0001,122.43,122.42,204.703]
["bitfinex","SOLUSD",1741762795604,0.0001,122.43,122.42,196.643]
["bitfinex","SOLUSD",1741762795923,81.7001,122.43,122.42,196.643]
["bitfinex","SOLUSD",1741762798324,81.7001,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741762798502,6.7,122.42,122.38,0.063]
["bitfinex","SOLUSD",1741762798818,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762799008,29.29985845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762799202,27.82925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762799403,6.7,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762799603,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762800228,27.82925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762800404,6.7,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762800814,35.99915845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762801009,6.7,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762801253,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762801535,47.86370731,122.39,122.33,204.963]
["bitfinex","SOLUSD",1741762801740,21.12925845,122.41,122.36,21.12925845]
["bitfinex","SOLUSD",1741762802023,9.7066,122.42,122.37,21.12925845]
["bitfinex","SOLUSD",1741762802221,30.83585845,122.42,122.38,8.32]
["bitfinex","SOLUSD",1741762802417,21.12925845,122.4,122.38,8.32]
["bitfinex","SOLUSD",1741762802617,30.83585845,122.42,122.38,8.32]
["bitfinex","SOLUSD",1741762802928,21.12925845,122.41,122.38,8.32]
["bitfinex","SOLUSD",1741762803130,8.1706,122.39,122.38,8.32]
["bitfinex","SOLUSD",1741762803441,29.29985845,122.39,122.38,8.383]
["bitfinex","SOLUSD",1741762803817,8.1706,122.39,122.38,8.383]
["bitfinex","SOLUSD",1741762804025,21.12925845,122.4,122.38,8.383]
["bitfinex","SOLUSD",1741762804211,22.66715845,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762804411,21.12925845,122.41,122.38,8.383]
["bitfinex","SOLUSD",1741762805113,21.12925845,122.4,122.38,8.383]
["bitfinex","SOLUSD",1741762805526,9.7066,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762805713,21.12925845,122.41,122.38,8.383]
["bitfinex","SOLUSD",1741762805914,30.83585845,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762806115,21.12925845,122.41,122.38,8.383]
["bitfinex","SOLUSD",1741762806314,22.66715845,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762806517,1.5379,122.42,122.38,29.51225845]
["bitfinex","SOLUSD",1741762806708,22.66715845,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762807610,9.7065,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762807827,21.12925845,122.39,122.38,8.383]
["bitfinex","SOLUSD",1741762808136,21.12925845,122.41,122.38,8.383]
["bitfinex","SOLUSD",1741762809144,21.12925845,122.4,122.38,8.383]
["bitfinex","SOLUSD",1741762809818,42.66715845,122.42,122.38,8.383]
["bitfinex","SOLUSD",1741762810031,21.12925845,122.41,122.38,8.383]
["bitfinex","SOLUSD",1741762810619,21.12925845,122.4,122.38,8.383]
["bitfinex","SOLUSD",1741762811140,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762811347,39.77890731,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762811852,29.29985845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762812011,8.1706,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762812214,8.1701,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762812410,29.29935845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762812614,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762812811,29.29935845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762813029,8.1701,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762813223,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762814222,21.12925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762815417,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762816628,47.94950731,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762818236,29.29985845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762818436,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762818823,21.15925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762819023,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762821042,21.15925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762822454,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762825156,21.15925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762825653,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762826731,29.29985845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762827740,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762828249,29.29985845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762828451,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762828641,21.15925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762829149,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762829729,29.32915845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762829935,21.15925845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762830167,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762830534,29.32915845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762830941,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762831145,21.12925845,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741762831351,29.32915845,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762831955,0.03,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741762832582,0.03,122.4,122.38,8.363]
["bitfinex","SOLUSD",1741762832789,0.03,122.4,122.39,22.67835845]
["bitfinex","SOLUSD",1741762833076,0.0001,122.43,122.4,18.64964886]
["bitfinex","SOLUSD",1741762833240,0.0001,122.43,122.42,21.12925845]
["bitfinex","SOLUSD",1741762834169,0.0001,122.43,122.42,39.77890731]
["bitfinex","SOLUSD",1741762834478,0.03,122.47,122.46,21.12925845]
["bitfinex","SOLUSD",1741762834764,0.03,122.47,122.46,29.42925845]
["bitfinex","SOLUSD",1741762835177,0.03,122.47,122.46,8.3]
["bitfinex","SOLUSD",1741762835976,0.03,122.47,122.46,29.42925845]
["bitfinex","SOLUSD",1741762836266,0.03,122.47,122.46,8.3]
["bitfinex","SOLUSD",1741762838966,0.03,122.47,122.46,29.42925845]
["bitfinex","SOLUSD",1741762839265,0.03,122.47,122.46,37.59515845]
["bitfinex","SOLUSD",1741762840867,9.31027719,122.49,122.48,46.81414886]
["bitfinex","SOLUSD",1741762841168,25.6999846,122.5,122.49,18.64964886]
["bitfinex","SOLUSD",1741762841464,8.46e-05,122.5,122.49,39.77890731]
["bitfinex","SOLUSD",1741762842668,8.46e-05,122.5,122.49,41.00292532]
["bitfinex","SOLUSD",1741762842963,0.03,122.54,122.52,46.81154886]
["bitfinex","SOLUSD",1741762843179,22.4551012,122.57,122.53,48.01890731]
["bitfinex","SOLUSD",1741762843344,22.4551012,122.57,122.56,39.77890731]
["bitfinex","SOLUSD",1741762844362,22.4551012,122.57,122.56,21.12925845]
["bitfinex","SOLUSD",1741762844567,22.4551012,122.57,122.56,8.24]
["bitfinex","SOLUSD",1741762847456,43.58435965,122.57,122.56,8.24]
["bitfinex","SOLUSD",1741762847771,51.74295965,122.57,122.56,8.24]
["bitfinex","SOLUSD",1741762848277,22.4551012,122.57,122.56,8.24]
["bitfinex","SOLUSD",1741762848675,51.74295965,122.57,122.51,12.75816059]
["bitfinex","SOLUSD",1741762848864,21.12925845,122.53,122.5,12.75816059]
["bitfinex","SOLUSD",1741762849068,21.12925845,122.55,122.5,12.75816059]
["bitfinex","SOLUSD",1741762849256,32.2727012,122.57,122.51,18.64964886]
["bitfinex","SOLUSD",1741762849457,22.4551012,122.57,122.54,21.12925845]
["bitfinex","SOLUSD",1741762849764,22.4551012,122.57,122.55,8.28]
["bitfinex","SOLUSD",1741762850472,22.4851012,122.57,122.55,8.28]
["bitfinex","SOLUSD",1741762850670,22.4851012,122.57,122.56,33.74220981]
["bitfinex","SOLUSD",1741762851575,22.4851012,122.57,122.56,279.90358881]
["bitfinex","SOLUSD",1741762852177,22.4851012,122.57,122.56,291.04362529]
["bitfinex","SOLUSD",1741762852392,22.4851012,122.57,122.56,265.5273041]
["bitfinex","SOLUSD",1741762853460,0.03,122.63,122.6,20.0]
["bitfinex","SOLUSD",1741762853659,0.03,122.63,122.62,33.74220981]
["bitfinex","SOLUSD",1741762853861,0.03,122.63,122.61,26.92964886]
["bitfinex","SOLUSD",1741762853862,0.03,122.63,122.61,42.02220981]
["bitfinex","SOLUSD",1741762854062,0.03,122.63,122.61,8.28]
["bitfinex","SOLUSD",1741762855864,0.03,122.63,122.61,20.78558187]
["bitfinex","SOLUSD",1741762856983,33.74220981,122.62,122.61,12.50558187]
["bitfinex","SOLUSD",1741762857763,33.74220981,122.62,122.56,20.78558187]
["bitfinex","SOLUSD",1741762857967,33.74220981,122.59,122.56,20.78558187]
["bitfinex","SOLUSD",1741762858182,33.74220981,122.58,122.56,20.78558187]
["bitfinex","SOLUSD",1741762858387,33.74220981,122.57,122.56,20.78558187]
["bitfinex","SOLUSD",1741762860169,41.90080981,122.57,122.55,8.26]
["bitfinex","SOLUSD",1741762860361,33.74220981,122.57,122.55,8.26]
["bitfinex","SOLUSD",1741762860566,33.74220981,122.59,122.55,8.26]
["bitfinex","SOLUSD",1741762860987,33.74220981,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1741762861295,33.74220981,122.62,122.57,33.74220981]
["bitfinex","SOLUSD",1741762861874,8.1846,122.63,122.57,33.74220981]
["bitfinex","SOLUSD",1741762861875,33.77220981,122.63,122.57,33.74220981]
["bitfinex","SOLUSD",1741762862072,41.92680981,122.63,122.57,33.74220981]
["bitfinex","SOLUSD",1741762862276,41.92680981,122.63,122.58,52.39185867]
["bitfinex","SOLUSD",1741762862277,33.77220981,122.63,122.58,52.39185867]
["bitfinex","SOLUSD",1741762862485,81.7,122.62,122.58,52.39185867]
["bitfinex","SOLUSD",1741762862791,81.73,122.62,122.58,52.39185867]
["bitfinex","SOLUSD",1741762863373,115.47220981,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1741762863786,81.73,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1741762864071,81.73,122.62,122.58,60.54975867]
["bitfinex","SOLUSD",1741762864271,81.73,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1741762864906,81.73,122.62,122.61,52.39185867]
["bitfinex","SOLUSD",1741762864907,0.03,122.62,122.61,52.39185867]
["bitfinex","SOLUSD",1741762865071,0.03,122.62,122.61,60.65185867]
["bitfinex","SOLUSD",1741762865271,0.03,122.62,122.61,62.23775867]
["bitfinex","SOLUSD",1741762866595,0.03,122.62,122.61,70.39365867]
["bitfinex","SOLUSD",1741762866787,0.03,122.63,122.61,70.39365867]
["bitfinex","SOLUSD",1741762866984,0.03,122.63,122.62,33.74220981]
["bitfinex","SOLUSD",1741762868373,0.0001,122.63,122.62,60.54705867]
["bitfinex","SOLUSD",1741762868597,0.0001,122.63,122.62,256.84705867]
["bitfinex","SOLUSD",1741762871978,0.0001,122.63,122.62,204.52]
["bitfinex","SOLUSD",1741762872800,0.0001,122.63,122.62,238.26220981]
["bitfinex","SOLUSD",1741762873002,0.0001,122.63,122.62,265.06705867]
["bitfinex","SOLUSD",1741762873604,0.0001,122.63,122.62,300.37016848]
["bitfinex","SOLUSD",1741762873901,81.7,122.71,122.67,33.74220981]
["bitfinex","SOLUSD",1741762874095,81.7,122.71,122.68,42.10220981]
["bitfinex","SOLUSD",1741762874908,81.7,122.71,122.68,8.36]
["bitfinex","SOLUSD",1741762875284,81.7,122.71,122.68,16.5111]
["bitfinex","SOLUSD",1741762875600,0.03,122.75,122.71,18.64964886]
["bitfinex","SOLUSD",1741762875794,0.03,122.75,122.72,230.00220981]
["bitfinex","SOLUSD",1741762875991,0.03,122.75,122.73,8.34]
["bitfinex","SOLUSD",1741762876600,0.03,122.75,122.74,8.32]
["bitfinex","SOLUSD",1741762876785,81.73,122.75,122.74,8.32]
["bitfinex","SOLUSD",1741762877499,81.73,122.75,122.72,196.26]
["bitfinex","SOLUSD",1741762877702,81.73,122.75,122.74,8.32]
["bitfinex","SOLUSD",1741762877891,33.77220981,122.75,122.74,8.32]
["bitfinex","SOLUSD",1741762878301,1.5529,122.73,122.68,8.3]
["bitfinex","SOLUSD",1741762878479,115.44220981,122.72,122.68,16.4512]
["bitfinex","SOLUSD",1741762878808,81.7,122.72,122.71,33.74220981]
["bitfinex","SOLUSD",1741762879022,81.7,122.74,122.71,33.74220981]
["bitfinex","SOLUSD",1741762879399,81.7,122.74,122.7,52.39185867]
["bitfinex","SOLUSD",1741762880090,81.7,122.74,122.7,18.64964886]
["bitfinex","SOLUSD",1741762880287,81.7,122.74,122.7,52.39185867]
["bitfinex","SOLUSD",1741762880700,81.7,122.74,122.7,18.64964886]
["bitfinex","SOLUSD",1741762880896,115.44220981,122.73,122.68,8.3]
["bitfinex","SOLUSD",1741762881098,115.44220981,122.73,122.69,18.64964886]
["bitfinex","SOLUSD",1741762881298,81.7,122.74,122.7,33.74220981]
["bitfinex","SOLUSD",1741762882016,81.7,122.74,122.71,196.18]
["bitfinex","SOLUSD",1741762882186,0.03,122.75,122.72,18.64964886]
["bitfinex","SOLUSD",1741762882386,0.03,122.75,122.73,8.36]
["bitfinex","SOLUSD",1741762883116,0.03,122.75,122.74,18.64964886]
["bitfinex","SOLUSD",1741762883286,0.03,122.75,122.74,52.39185867]
["bitfinex","SOLUSD",1741762883488,0.03,122.75,122.74,18.64964886]
["bitfinex","SOLUSD",1741762883897,0.03,122.75,122.74,52.39185867]
["bitfinex","SOLUSD",1741762885228,0.03,122.75,122.71,196.18]
["bitfinex","SOLUSD",1741762885405,0.03,122.75,122.74,8.4]
["bitfinex","SOLUSD",1741762886206,115.47220981,122.75,122.72,8.4]
["bitfinex","SOLUSD",1741762886495,33.74220981,122.73,122.72,8.4]
["bitfinex","SOLUSD",1741762886733,33.74220981,122.73,122.71,196.18]
["bitfinex","SOLUSD",1741762886934,115.44220981,122.72,122.71,196.18]
["bitfinex","SOLUSD",1741762887231,81.7,122.72,122.71,196.18]
["bitfinex","SOLUSD",1741762887519,33.77220981,122.75,122.71,196.18]
["bitfinex","SOLUSD",1741762887720,0.03,122.75,122.71,229.92220981]
["bitfinex","SOLUSD",1741762887899,0.03,122.75,122.73,33.74220981]
["bitfinex","SOLUSD",1741762888099,0.03,122.75,122.74,33.74220981]
["bitfinex","SOLUSD",1741762888303,0.03,122.75,122.74,52.39185867]
["bitfinex","SOLUSD",1741762888611,0.03,122.75,122.74,18.64964886]
["bitfinex","SOLUSD",1741762889819,0.03,122.75,122.74,60.53915867]
["bitfinex","SOLUSD",1741762891618,0.03,122.75,122.74,26.79694886]
["bitfinex","SOLUSD",1741762891807,0.03,122.75,122.74,18.64964886]
["bitfinex","SOLUSD",1741762892007,0.03,122.75,122.73,33.74220981]
["bitfinex","SOLUSD",1741762892208,33.74220981,122.78,122.73,41.88990981]
["bitfinex","SOLUSD",1741762892443,88.4,122.8,122.75,33.74220981]
["bitfinex","SOLUSD",1741762892617,88.4,122.83,122.77,18.64964886]
["bitfinex","SOLUSD",1741762892928,0.04082213,122.85,122.81,33.74220981]
["bitfinex","SOLUSD",1741762893124,0.04082213,122.85,122.82,238.34220981]
["bitfinex","SOLUSD",1741762893321,0.04082213,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762893540,33.74220981,122.84,122.82,204.6]
["bitfinex","SOLUSD",1741762893914,0.04082213,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762894316,33.74220981,122.83,122.82,204.6]
["bitfinex","SOLUSD",1741762894711,33.74220981,122.84,122.82,204.6]
["bitfinex","SOLUSD",1741762895212,33.78303194,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762895421,0.04082213,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762895612,0.04082213,122.85,122.83,52.39185867]
["bitfinex","SOLUSD",1741762896144,0.04082213,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762896927,0.04082213,122.85,122.82,238.34220981]
["bitfinex","SOLUSD",1741762897417,0.04082213,122.85,122.82,204.6]
["bitfinex","SOLUSD",1741762898406,0.04082213,122.85,122.82,196.12]
["bitfinex","SOLUSD",1741762898606,0.03,122.84,122.83,18.64964886]
["bitfinex","SOLUSD",1741762898913,0.03,122.84,122.83,52.39185867]
["bitfinex","SOLUSD",1741762899621,0.03,122.84,122.82,244.51930981]
["bitfinex","SOLUSD",1741762899838,0.03,122.84,122.83,33.74220981]
["bitfinex","SOLUSD",1741762900139,0.03,122.84,122.83,41.88350981]
["bitfinex","SOLUSD",1741762900348,41.87910981,122.9,122.84,18.64964886]
["bitfinex","SOLUSD",1741762900643,81.7,122.89,122.85,33.74220981]
["bitfinex","SOLUSD",1741762901620,81.7,122.89,122.86,33.74220981]
["bitfinex","SOLUSD",1741762901817,81.7,122.89,122.87,8.46]
["bitfinex","SOLUSD",1741762902453,39.0355,122.92,122.87,8.46]
["bitfinex","SOLUSD",1741762902454,115.44220981,122.91,122.87,8.46]
["bitfinex","SOLUSD",1741762902611,33.74220981,122.9,122.87,8.46]
["bitfinex","SOLUSD",1741762904122,33.74220981,122.89,122.83,41.88320981]
["bitfinex","SOLUSD",1741762904322,33.74220981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762904835,146.34220981,122.89,122.84,8.46]
["bitfinex","SOLUSD",1741762905015,33.74220981,122.88,122.84,8.46]
["bitfinex","SOLUSD",1741762905211,112.6,122.89,122.84,8.46]
["bitfinex","SOLUSD",1741762905416,33.74220981,122.86,122.84,8.46]
["bitfinex","SOLUSD",1741762906141,146.34220981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762906820,112.6,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762907430,146.34220981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762907919,154.48090981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762908637,146.34220981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762908834,123.58080981,122.87,122.84,8.46]
["bitfinex","SOLUSD",1741762909037,89.8386,122.87,122.82,196.12]
["bitfinex","SOLUSD",1741762909238,33.74220981,122.83,122.77,8.5]
["bitfinex","SOLUSD",1741762909543,33.74220981,122.81,122.77,8.5]
["bitfinex","SOLUSD",1741762909731,33.74220981,122.84,122.79,33.74220981]
["bitfinex","SOLUSD",1741762910338,33.74220981,122.83,122.78,52.39185867]
["bitfinex","SOLUSD",1741762910644,33.74220981,122.83,122.78,8.1445]
["bitfinex","SOLUSD",1741762911033,33.74220981,122.83,122.78,41.88670981]
["bitfinex","SOLUSD",1741762911547,33.74220981,122.8,122.78,8.5]
["bitfinex","SOLUSD",1741762911722,33.74220981,122.81,122.78,8.5]
["bitfinex","SOLUSD",1741762912144,33.74220981,122.8,122.78,8.5]
["bitfinex","SOLUSD",1741762912643,33.74220981,122.81,122.78,8.5]
["bitfinex","SOLUSD",1741762913027,33.74220981,122.8,122.76,195.94]
["bitfinex","SOLUSD",1741762913233,94.74460981,122.82,122.79,8.5]
["bitfinex","SOLUSD",1741762913430,33.74220981,122.8,122.79,8.5]
["bitfinex","SOLUSD",1741762913839,33.74220981,122.8,122.76,195.94]
["bitfinex","SOLUSD",1741762914042,33.74220981,122.77,122.76,195.94]
["bitfinex","SOLUSD",1741762914532,33.74220981,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741762914731,33.74220981,122.77,122.74,8.563]
["bitfinex","SOLUSD",1741762915344,41.88760981,122.77,122.74,8.563]
["bitfinex","SOLUSD",1741762915535,33.74220981,122.75,122.74,8.563]
["bitfinex","SOLUSD",1741762915728,33.74220981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762916828,41.88880981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762917946,33.74220981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762918329,64.64220981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762918730,30.9,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762918931,1.6649,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741762918932,33.74220981,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741762919435,33.74220981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762921748,41.88880981,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762922436,43.42650981,122.75,122.68,8.52]
["bitfinex","SOLUSD",1741762922759,81.7,122.74,122.73,33.74220981]
["bitfinex","SOLUSD",1741762923057,112.6,122.82,122.74,6.3439]
["bitfinex","SOLUSD",1741762923241,115.44220981,122.81,122.74,6.3439]
["bitfinex","SOLUSD",1741762923431,33.74220981,122.8,122.75,33.74220981]
["bitfinex","SOLUSD",1741762924032,115.44220981,122.81,122.76,33.74220981]
["bitfinex","SOLUSD",1741762924432,81.7,122.81,122.76,33.74220981]
["bitfinex","SOLUSD",1741762925137,81.7,122.81,122.77,41.88750981]
["bitfinex","SOLUSD",1741762925344,146.34220981,122.85,122.79,33.74220981]
["bitfinex","SOLUSD",1741762925536,146.34220981,122.85,122.8,33.74220981]
["bitfinex","SOLUSD",1741762925734,33.74220981,122.84,122.79,33.74220981]
["bitfinex","SOLUSD",1741762926234,146.34220981,122.85,122.8,33.74220981]
["bitfinex","SOLUSD",1741762926430,154.48240981,122.85,122.79,33.74220981]
["bitfinex","SOLUSD",1741762926734,33.74220981,122.8,122.78,9.02]
["bitfinex","SOLUSD",1741762927264,33.74220981,122.79,122.78,9.02]
["bitfinex","SOLUSD",1741762927493,146.34220981,122.79,122.76,196.08]
["bitfinex","SOLUSD",1741762927966,112.6,122.79,122.76,196.08]
["bitfinex","SOLUSD",1741762928657,112.6,122.79,122.76,229.82220981]
["bitfinex","SOLUSD",1741762929257,146.34220981,122.83,122.77,33.74220981]
["bitfinex","SOLUSD",1741762929459,81.7,122.82,122.77,33.74220981]
["bitfinex","SOLUSD",1741762929663,115.44220981,122.82,122.76,196.08]
["bitfinex","SOLUSD",1741762929974,33.74220981,122.79,122.76,196.08]
["bitfinex","SOLUSD",1741762930286,81.7,122.78,122.76,196.08]
["bitfinex","SOLUSD",1741762930583,33.74220981,122.77,122.76,196.08]
["bitfinex","SOLUSD",1741762930757,33.74220981,122.78,122.76,196.08]
["bitfinex","SOLUSD",1741762931085,33.74220981,122.79,122.76,196.08]
["bitfinex","SOLUSD",1741762931447,81.7,122.79,122.76,196.08]
["bitfinex","SOLUSD",1741762931755,33.74220981,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741762931957,112.6,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762932767,112.6,122.78,122.75,42.82220981]
["bitfinex","SOLUSD",1741762932768,81.7,122.78,122.75,42.82220981]
["bitfinex","SOLUSD",1741762933174,89.8447,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762933352,123.58690981,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762933547,81.7,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762933969,89.8447,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762934154,81.7,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762934353,123.58690981,122.78,122.75,9.08]
["bitfinex","SOLUSD",1741762934588,33.74220981,122.77,122.75,9.08]
["bitfinex","SOLUSD",1741762934885,81.7,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741762935068,81.7,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762935272,81.7,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1741762935478,81.7,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741762935984,81.7,122.75,122.74,33.80520981]
["bitfinex","SOLUSD",1741762936484,0.03,122.78,122.74,33.80520981]
["bitfinex","SOLUSD",1741762936652,0.03,122.78,122.76,33.74220981]
["bitfinex","SOLUSD",1741762936855,0.03,122.78,122.75,33.74220981]
["bitfinex","SOLUSD",1741762937567,0.03,122.78,122.75,41.88820981]
["bitfinex","SOLUSD",1741762938788,0.03,122.78,122.75,33.74220981]
["bitfinex","SOLUSD",1741762938982,0.03,122.78,122.75,41.88880981]
["bitfinex","SOLUSD",1741762939159,0.03,122.78,122.74,41.95220981]
["bitfinex","SOLUSD",1741762939859,0.03,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741762940085,33.77220981,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741762940482,0.03,122.78,122.74,41.95240981]
["bitfinex","SOLUSD",1741762940658,0.03,122.78,122.75,9.02]
["bitfinex","SOLUSD",1741762941361,33.77220981,122.78,122.74,9.083]
["bitfinex","SOLUSD",1741762941557,81.7,122.77,122.74,42.82520981]
["bitfinex","SOLUSD",1741762941794,81.7,122.77,122.74,50.97240981]
["bitfinex","SOLUSD",1741762942291,81.7,122.77,122.75,33.74220981]
["bitfinex","SOLUSD",1741762942515,81.7,122.77,122.76,33.74220981]
["bitfinex","SOLUSD",1741762943085,81.7,122.77,122.75,41.88870981]
["bitfinex","SOLUSD",1741762943604,81.7,122.77,122.76,33.74220981]
["bitfinex","SOLUSD",1741762944018,81.7,122.77,122.75,41.88870981]
["bitfinex","SOLUSD",1741762944189,81.7,122.77,122.75,33.74220981]
["bitfinex","SOLUSD",1741762944896,81.7,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1741762945283,0.03,122.78,122.77,6.21]
["bitfinex","SOLUSD",1741762945478,0.03,122.78,122.77,39.95220981]
["bitfinex","SOLUSD",1741762946104,0.03,122.78,122.77,58.60185867]
["bitfinex","SOLUSD",1741762946492,0.0001,122.78,122.77,58.60185867]
["bitfinex","SOLUSD",1741762946691,0.0001,122.78,122.77,59.82289759]
["bitfinex","SOLUSD",1741762947082,0.0001,122.78,122.77,33.00494886]
["bitfinex","SOLUSD",1741762947291,0.0001,122.78,122.77,66.74715867]
["bitfinex","SOLUSD",1741762947485,0.0001,122.78,122.77,48.09750981]
["bitfinex","SOLUSD",1741762950313,0.0001,122.78,122.77,33.74220981]
["bitfinex","SOLUSD",1741762950530,0.0001,122.78,122.76,8.1457]
["bitfinex","SOLUSD",1741762950531,0.0001,122.78,122.76,33.74220981]
["bitfinex","SOLUSD",1741762950701,0.0001,122.78,122.76,9.02]
["bitfinex","SOLUSD",1741762950901,123.58710981,122.78,122.76,9.02]
["bitfinex","SOLUSD",1741762951211,81.7001,122.78,122.75,9.0]
["bitfinex","SOLUSD",1741762951416,81.7001,122.78,122.75,42.74220981]
["bitfinex","SOLUSD",1741762951992,81.7001,122.78,122.75,9.0]
["bitfinex","SOLUSD",1741762952192,81.7001,122.78,122.75,42.74220981]
["bitfinex","SOLUSD",1741762953232,81.7001,122.78,122.75,17.1465]
["bitfinex","SOLUSD",1741762953531,81.7001,122.78,122.76,33.74220981]
["bitfinex","SOLUSD",1741762953708,81.7001,122.78,122.75,42.74220981]
["bitfinex","SOLUSD",1741762953915,81.7001,122.78,122.75,50.88860981]
["bitfinex","SOLUSD",1741762954105,81.7001,122.78,122.75,42.74220981]
["bitfinex","SOLUSD",1741762954307,81.7001,122.78,122.75,9.0]
["bitfinex","SOLUSD",1741762955326,81.7001,122.78,122.76,33.74220981]
["bitfinex","SOLUSD",1741762955539,81.7001,122.78,122.77,33.74220981]
["bitfinex","SOLUSD",1741762955713,0.0001,122.78,122.77,33.74220981]
["bitfinex","SOLUSD",1741762955905,0.0001,122.78,122.75,17.1465]
["bitfinex","SOLUSD",1741762956106,0.0001,122.78,122.77,33.74220981]
["bitfinex","SOLUSD",1741762957512,0.0001,122.78,122.77,41.88750981]
["bitfinex","SOLUSD",1741762958910,0.0001,122.78,122.77,60.53715867]
["bitfinex","SOLUSD",1741762959112,0.0001,122.78,122.75,213.166]
["bitfinex","SOLUSD",1741762959431,0.0001,122.78,122.75,213.1666]
["bitfinex","SOLUSD",1741762959743,0.0001,122.78,122.75,205.02]
["bitfinex","SOLUSD",1741762960537,0.0001,122.78,122.75,205.083]
["bitfinex","SOLUSD",1741762960720,0.0001,122.78,122.75,246.97150981]
["bitfinex","SOLUSD",1741762961423,0.0001,122.78,122.75,238.82520981]
["bitfinex","SOLUSD",1741762961736,0.0001,122.78,122.75,205.083]
["bitfinex","SOLUSD",1741762962141,0.0001,122.78,122.75,246.97170981]
["bitfinex","SOLUSD",1741762962710,0.0001,122.78,122.75,205.083]
["bitfinex","SOLUSD",1741762963205,33.74230981,122.78,122.75,205.083]
["bitfinex","SOLUSD",1741762964220,0.0001,122.78,122.75,213.2295]
["bitfinex","SOLUSD",1741762964642,0.0001,122.78,122.75,246.97170981]
["bitfinex","SOLUSD",1741762964814,0.0001,122.78,122.76,33.74220981]
["bitfinex","SOLUSD",1741762965928,0.0001,122.78,122.76,41.88780981]
["bitfinex","SOLUSD",1741762966124,0.0001,122.78,122.77,33.74220981]
["bitfinex","SOLUSD",1741762966332,0.0001,122.78,122.77,58.76455867]
["bitfinex","SOLUSD",1741762968050,0.0001,122.78,122.77,66.90985867]
["bitfinex","SOLUSD",1741762968223,0.0001,122.78,122.77,68.90985867]
["bitfinex","SOLUSD",1741762968947,0.03,122.87,122.82,18.64964886]
["bitfinex","SOLUSD",1741762969117,0.03,122.87,122.85,33.74220981]
["bitfinex","SOLUSD",1741762969424,0.03,122.87,122.85,229.76220981]
["bitfinex","SOLUSD",1741762970050,0.03,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1741762970247,0.03,122.87,122.85,237.90200981]
["bitfinex","SOLUSD",1741762971929,0.03,122.87,122.85,196.02]
["bitfinex","SOLUSD",1741762973142,0.03,122.87,122.85,229.76220981]
["bitfinex","SOLUSD",1741762973347,0.03,122.87,122.85,196.02]
["bitfinex","SOLUSD",1741762976826,33.74220981,122.81,122.78,205.16]
["bitfinex","SOLUSD",1741762977223,33.74220981,122.8,122.78,205.16]
["bitfinex","SOLUSD",1741762977931,8.1425,122.82,122.78,205.16]
["bitfinex","SOLUSD",1741762977932,33.74220981,122.81,122.78,205.16]
["bitfinex","SOLUSD",1741762978725,33.74220981,122.8,122.78,205.16]
["bitfinex","SOLUSD",1741762979126,33.74220981,122.81,122.78,205.16]
["bitfinex","SOLUSD",1741762979431,33.74220981,122.8,122.78,205.16]
["bitfinex","SOLUSD",1741762980147,115.44220981,122.8,122.78,195.94]
["bitfinex","SOLUSD",1741762980942,33.74220981,122.79,122.78,195.94]
["bitfinex","SOLUSD",1741762981251,115.44220981,122.8,122.78,195.94]
["bitfinex","SOLUSD",1741762983137,33.74220981,122.8,122.78,195.94]
["bitfinex","SOLUSD",1741762984252,146.34220981,122.81,122.78,195.94]
["bitfinex","SOLUSD",1741762984447,154.48480981,122.81,122.78,195.94]
["bitfinex","SOLUSD",1741762984641,33.74220981,122.8,122.78,195.94]
["bitfinex","SOLUSD",1741762984957,33.74220981,122.79,122.78,195.94]
["bitfinex","SOLUSD",1741762985452,120.7426,122.81,122.78,195.94]
["bitfinex","SOLUSD",1741762985453,33.74220981,122.8,122.78,195.94]
["bitfinex","SOLUSD",1741762985657,146.34220981,122.81,122.78,195.94]
["bitfinex","SOLUSD",1741762985849,154.48480981,122.81,122.78,196.003]
["bitfinex","SOLUSD",1741762986034,0.03,122.8,122.78,196.003]
["bitfinex","SOLUSD",1741762986933,0.03,122.8,122.78,204.1475]
["bitfinex","SOLUSD",1741762987138,0.03,122.8,122.78,196.003]
["bitfinex","SOLUSD",1741762987660,33.77220981,122.8,122.78,196.003]
["bitfinex","SOLUSD",1741762988245,21.04763615,122.8,122.78,196.003]
["bitfinex","SOLUSD",1741762988755,21.01763615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762989135,102.71763615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762989334,110.86153615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762990560,112.36393615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762993849,104.22003615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762995056,102.71763615,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741762995239,0.03,122.8,122.78,21.08063615]
["bitfinex","SOLUSD",1741762995565,0.03,122.8,122.79,9.48]
["bitfinex","SOLUSD",1741762996070,0.03,122.8,122.79,49.14728501]
["bitfinex","SOLUSD",1741762996368,12.78048309,122.86,122.79,49.14728501]
["bitfinex","SOLUSD",1741762996667,12.78048309,122.86,122.83,21.01763615]
["bitfinex","SOLUSD",1741762996866,102.71763615,122.87,122.84,9.48]
["bitfinex","SOLUSD",1741762997076,81.7,122.87,122.84,9.48]
["bitfinex","SOLUSD",1741762997246,102.71763615,122.89,122.84,30.49763615]
["bitfinex","SOLUSD",1741762997758,21.01763615,122.88,122.84,9.48]
["bitfinex","SOLUSD",1741762997947,21.01763615,122.88,122.84,30.49763615]
["bitfinex","SOLUSD",1741762998342,33.58170237,122.88,122.84,43.06170237]
["bitfinex","SOLUSD",1741762998566,33.58170237,122.88,122.84,51.20230237]
["bitfinex","SOLUSD",1741762998866,115.28170237,122.89,122.84,51.20230237]
["bitfinex","SOLUSD",1741762999066,0.03,122.86,122.84,51.20230237]
["bitfinex","SOLUSD",1741762999368,0.03,122.86,122.85,229.60170237]
["bitfinex","SOLUSD",1741762999566,0.03,122.86,122.85,248.25135123]
["bitfinex","SOLUSD",1741763000770,0.03,122.86,122.85,256.39135123]
["bitfinex","SOLUSD",1741763000955,0.03,122.86,122.85,248.25135123]
["bitfinex","SOLUSD",1741763001151,0.03,122.86,122.85,196.02]
["bitfinex","SOLUSD",1741763002970,0.03,122.86,122.85,205.44]
["bitfinex","SOLUSD",1741763004672,33.61170237,122.86,122.85,205.44]
["bitfinex","SOLUSD",1741763005171,33.61170237,122.86,122.85,196.02]
["bitfinex","SOLUSD",1741763005375,0.03,122.86,122.85,196.02]
["bitfinex","SOLUSD",1741763005572,0.03,122.86,122.85,237.74170237]
["bitfinex","SOLUSD",1741763005763,0.03,122.86,122.85,256.39135123]
["bitfinex","SOLUSD",1741763006089,81.7,122.96,122.86,1.5342]
["bitfinex","SOLUSD",1741763006250,33.58170237,122.95,122.9,33.58170237]
["bitfinex","SOLUSD",1741763006446,33.58170237,122.93,122.91,9.54]
["bitfinex","SOLUSD",1741763006679,33.58170237,122.92,122.91,9.54]
["bitfinex","SOLUSD",1741763008569,33.58170237,122.92,122.87,9.52]
["bitfinex","SOLUSD",1741763008570,81.7,122.91,122.87,9.52]
["bitfinex","SOLUSD",1741763008750,33.58170237,122.9,122.87,9.52]
["bitfinex","SOLUSD",1741763010280,81.7,122.91,122.87,43.10170237]
["bitfinex","SOLUSD",1741763010460,81.7,122.91,122.87,51.24030237]
["bitfinex","SOLUSD",1741763010765,81.7,122.91,122.87,43.10170237]
["bitfinex","SOLUSD",1741763010966,33.61170237,122.92,122.87,43.10170237]
["bitfinex","SOLUSD",1741763011170,0.03,122.92,122.88,33.58170237]
["bitfinex","SOLUSD",1741763011376,0.03,122.92,122.88,52.23135123]
["bitfinex","SOLUSD",1741763011672,33.61170237,122.92,122.87,43.10170237]
["bitfinex","SOLUSD",1741763011978,33.58170237,122.93,122.88,33.58170237]
["bitfinex","SOLUSD",1741763012474,33.58170237,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741763013068,33.58170237,122.93,122.88,39.99840237]
["bitfinex","SOLUSD",1741763013268,115.28170237,122.96,122.91,33.58170237]
["bitfinex","SOLUSD",1741763013474,32.4143,122.98,122.89,18.64964886]
["bitfinex","SOLUSD",1741763013475,33.58170237,122.97,122.92,43.24170237]
["bitfinex","SOLUSD",1741763013661,81.7,122.99,122.96,33.58170237]
["bitfinex","SOLUSD",1741763013860,81.7,123.01,122.97,9.78]
["bitfinex","SOLUSD",1741763014167,81.7,123.01,122.98,33.58170237]
["bitfinex","SOLUSD",1741763014567,191.70724635,123.04,123.0,33.58170237]
["bitfinex","SOLUSD",1741763014875,33.58170237,123.03,122.98,33.58170237]
["bitfinex","SOLUSD",1741763015477,191.70724635,123.04,122.99,33.58170237]
["bitfinex","SOLUSD",1741763015662,33.58170237,123.03,122.98,52.23135123]
["bitfinex","SOLUSD",1741763016473,191.70724635,123.04,123.0,33.58170237]
["bitfinex","SOLUSD",1741763016647,233.41644872,123.04,122.99,41.71230237]
["bitfinex","SOLUSD",1741763016845,233.41644872,123.04,122.99,33.58170237]
["bitfinex","SOLUSD",1741763017283,191.70724635,123.04,123.0,33.58170237]
["bitfinex","SOLUSD",1741763017589,191.70724635,123.04,123.03,52.23135123]
["bitfinex","SOLUSD",1741763017756,0.03,123.05,123.03,62.11135123]
["bitfinex","SOLUSD",1741763017952,0.03,123.05,123.04,52.23135123]
["bitfinex","SOLUSD",1741763018673,0.03,123.05,123.04,60.35875123]
["bitfinex","SOLUSD",1741763020174,0.03,123.05,123.04,61.57710522]
["bitfinex","SOLUSD",1741763020379,89.8209,123.14,123.04,61.57710522]
["bitfinex","SOLUSD",1741763020380,33.58170237,123.14,123.07,20.0]
["bitfinex","SOLUSD",1741763020675,33.58170237,123.12,123.08,205.84]
["bitfinex","SOLUSD",1741763020875,33.58170237,123.13,123.08,239.42170237]
["bitfinex","SOLUSD",1741763021176,8.1203,123.15,123.11,18.64964886]
["bitfinex","SOLUSD",1741763021177,33.58170237,123.15,123.11,18.64964886]
["bitfinex","SOLUSD",1741763021368,41.70120237,123.16,123.11,33.58170237]
["bitfinex","SOLUSD",1741763021692,33.58170237,123.15,123.1,33.58170237]
["bitfinex","SOLUSD",1741763021980,33.58170237,123.14,123.1,10.28]
["bitfinex","SOLUSD",1741763022274,41.69990237,123.18,123.13,33.58170237]
["bitfinex","SOLUSD",1741763022474,5.29296764,123.19,123.14,33.58170237]
["bitfinex","SOLUSD",1741763022677,5.29296764,123.19,123.14,44.04170237]
["bitfinex","SOLUSD",1741763022873,33.58170237,123.19,123.14,44.04170237]
["bitfinex","SOLUSD",1741763023075,33.58170237,123.18,123.14,10.46]
["bitfinex","SOLUSD",1741763023576,33.58170237,123.16,123.14,10.46]
["bitfinex","SOLUSD",1741763023876,33.58170237,123.15,123.1,10.5]
["bitfinex","SOLUSD",1741763024050,146.18170237,123.18,123.1,10.5]
["bitfinex","SOLUSD",1741763024051,33.58170237,123.13,123.1,10.5]
["bitfinex","SOLUSD",1741763024257,33.58170237,123.12,123.1,10.5]
["bitfinex","SOLUSD",1741763024677,41.70410237,123.12,123.1,10.5]
["bitfinex","SOLUSD",1741763024877,41.70330237,123.13,123.1,10.5]
["bitfinex","SOLUSD",1741763025082,33.58170237,123.13,123.1,10.5]
["bitfinex","SOLUSD",1741763025279,33.58170237,123.15,123.1,44.08170237]
["bitfinex","SOLUSD",1741763025469,33.58170237,123.14,123.1,10.5]
["bitfinex","SOLUSD",1741763026353,30.9,123.18,123.11,33.58170237]
["bitfinex","SOLUSD",1741763026558,33.58170237,123.17,123.11,229.20170237]
["bitfinex","SOLUSD",1741763026770,33.58170237,123.16,123.11,229.20170237]
["bitfinex","SOLUSD",1741763026958,33.58170237,123.15,123.11,195.62]
["bitfinex","SOLUSD",1741763027161,33.58170237,123.16,123.11,195.62]
["bitfinex","SOLUSD",1741763027384,33.58170237,123.15,123.11,195.62]
["bitfinex","SOLUSD",1741763027785,33.58170237,123.16,123.11,195.62]
["bitfinex","SOLUSD",1741763028270,33.58170237,123.15,123.11,195.62]
["bitfinex","SOLUSD",1741763028471,33.58170237,123.16,123.11,203.7426]
["bitfinex","SOLUSD",1741763028980,33.58170237,123.15,123.11,195.62]
["bitfinex","SOLUSD",1741763029391,33.58170237,123.14,123.11,195.62]
["bitfinex","SOLUSD",1741763029565,33.58170237,123.15,123.11,195.62]
["bitfinex","SOLUSD",1741763029976,33.58170237,123.13,123.11,195.62]
["bitfinex","SOLUSD",1741763030476,114.1411,123.17,123.11,195.62]
["bitfinex","SOLUSD",1741763030477,33.58170237,123.14,123.11,195.62]
["bitfinex","SOLUSD",1741763030667,41.70280237,123.14,123.11,195.62]
["bitfinex","SOLUSD",1741763030870,8.1211,123.14,123.11,195.62]
["bitfinex","SOLUSD",1741763031074,114.1411,123.17,123.11,195.62]
["bitfinex","SOLUSD",1741763031265,33.58170237,123.18,123.13,33.58170237]
["bitfinex","SOLUSD",1741763031481,33.58170237,123.19,123.13,33.58170237]
["bitfinex","SOLUSD",1741763031687,33.58170237,123.18,123.12,52.23135123]
["bitfinex","SOLUSD",1741763032063,33.58170237,123.19,123.13,33.58170237]
["bitfinex","SOLUSD",1741763032472,33.58170237,123.19,123.14,33.58170237]
["bitfinex","SOLUSD",1741763032881,81.7,123.2,123.13,39.82710237]
["bitfinex","SOLUSD",1741763032882,33.58170237,123.18,123.13,39.82710237]
["bitfinex","SOLUSD",1741763033575,33.58170237,123.18,123.13,6.2454]
["bitfinex","SOLUSD",1741763033777,81.7,123.22,123.16,33.58170237]
["bitfinex","SOLUSD",1741763034090,33.58170237,123.23,123.17,44.46170237]
["bitfinex","SOLUSD",1741763034299,33.58170237,123.22,123.17,44.46170237]
["bitfinex","SOLUSD",1741763034666,89.8144,123.24,123.17,44.46170237]
["bitfinex","SOLUSD",1741763034868,33.58170237,123.22,123.18,8.1182]
["bitfinex","SOLUSD",1741763035097,33.58170237,123.23,123.18,41.69990237]
["bitfinex","SOLUSD",1741763035282,33.58170237,123.25,123.19,33.58170237]
["bitfinex","SOLUSD",1741763035476,8.1129,123.26,123.19,33.58170237]
["bitfinex","SOLUSD",1741763035677,33.58170237,123.25,123.19,33.58170237]
["bitfinex","SOLUSD",1741763035987,120.7124,123.27,123.22,33.58170237]
["bitfinex","SOLUSD",1741763035988,33.58170237,123.27,123.22,33.58170237]
["bitfinex","SOLUSD",1741763036286,33.58170237,123.26,123.21,229.10170237]
["bitfinex","SOLUSD",1741763036487,33.58170237,123.27,123.22,11.14]
["bitfinex","SOLUSD",1741763036796,33.58170237,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741763037095,33.58170237,123.29,123.22,50.8274]
["bitfinex","SOLUSD",1741763037096,33.58170237,123.27,123.23,8.1147]
["bitfinex","SOLUSD",1741763037292,33.58170237,123.29,123.24,33.58170237]
["bitfinex","SOLUSD",1741763037469,0.03,123.31,123.24,33.58170237]
["bitfinex","SOLUSD",1741763037669,33.58170237,123.3,123.25,33.58170237]
["bitfinex","SOLUSD",1741763037887,26.8349,123.35,123.24,33.58170237]
["bitfinex","SOLUSD",1741763037888,33.58170237,123.29,123.24,33.58170237]
["bitfinex","SOLUSD",1741763038087,8.1091,123.32,123.24,33.58170237]
["bitfinex","SOLUSD",1741763038290,33.58170237,123.29,123.24,33.58170237]
["bitfinex","SOLUSD",1741763038789,33.58170237,123.27,123.23,8.1147]
["bitfinex","SOLUSD",1741763038991,8.107,123.35,123.26,33.58170237]
["bitfinex","SOLUSD",1741763039185,33.58170237,123.28,123.24,19.4]
["bitfinex","SOLUSD",1741763039390,33.58170237,123.28,123.23,61.09640237]
["bitfinex","SOLUSD",1741763039693,53.5327902,123.35,123.24,33.58170237]
["bitfinex","SOLUSD",1741763039879,33.58170237,123.3,123.25,33.58170237]
["bitfinex","SOLUSD",1741763040380,33.58170237,123.32,123.27,33.58170237]
["bitfinex","SOLUSD",1741763040579,33.58170237,123.32,123.28,11.3]
["bitfinex","SOLUSD",1741763040995,33.58170237,123.33,123.28,44.88170237]
["bitfinex","SOLUSD",1741763041179,8.105,123.38,123.3,33.58170237]
["bitfinex","SOLUSD",1741763041390,33.58170237,123.36,123.31,33.58170237]
["bitfinex","SOLUSD",1741763041599,33.2627902,123.39,123.31,228.96170237]
["bitfinex","SOLUSD",1741763041908,33.58170237,123.36,123.31,228.96170237]
["bitfinex","SOLUSD",1741763042114,8.1045,123.39,123.31,228.96170237]
["bitfinex","SOLUSD",1741763042289,33.58170237,123.38,123.32,33.58170237]
["bitfinex","SOLUSD",1741763042487,20.2542,123.44,123.35,33.58170237]
["bitfinex","SOLUSD",1741763042688,33.58170237,123.42,123.37,33.58170237]
["bitfinex","SOLUSD",1741763042894,45.4069902,123.47,123.38,8.105]
["bitfinex","SOLUSD",1741763042895,33.58170237,123.43,123.38,8.105]
["bitfinex","SOLUSD",1741763043079,8.0999,123.46,123.36,64.34170237]
["bitfinex","SOLUSD",1741763043080,33.58170237,123.41,123.36,64.34170237]
["bitfinex","SOLUSD",1741763043284,25.1582902,123.45,123.36,11.36]
["bitfinex","SOLUSD",1741763043506,33.58170237,123.4,123.36,11.36]
["bitfinex","SOLUSD",1741763043695,33.58170237,123.42,123.36,53.04760237]
["bitfinex","SOLUSD",1741763043882,33.58170237,123.42,123.36,72.44760237]
["bitfinex","SOLUSD",1741763044078,33.58170237,123.39,123.36,30.76]
["bitfinex","SOLUSD",1741763044283,33.58170237,123.38,123.36,11.36]
["bitfinex","SOLUSD",1741763044696,33.58170237,123.37,123.31,295.58]
["bitfinex","SOLUSD",1741763044896,54.23135123,123.42,123.29,16.1487]
["bitfinex","SOLUSD",1741763044897,33.58170237,123.33,123.29,16.1487]
["bitfinex","SOLUSD",1741763045092,33.58170237,123.35,123.3,33.58170237]
["bitfinex","SOLUSD",1741763045314,33.58170237,123.42,123.34,33.58170237]
["bitfinex","SOLUSD",1741763045604,8.35089852,123.47,123.36,18.64964886]
["bitfinex","SOLUSD",1741763045605,8.0991,123.47,123.36,18.64964886]
["bitfinex","SOLUSD",1741763045814,8.0991,123.47,123.35,12.65566888]
["bitfinex","SOLUSD",1741763045815,28.3469,123.47,123.37,201.79]
["bitfinex","SOLUSD",1741763045994,18.64964886,123.46,123.37,195.28]
["bitfinex","SOLUSD",1741763046305,20.64964886,123.44,123.37,195.28]
["bitfinex","SOLUSD",1741763046508,33.58170237,123.38,123.37,195.28]
["bitfinex","SOLUSD",1741763046808,8.1056,123.37,123.33,17.95]
["bitfinex","SOLUSD",1741763047014,33.58170237,123.34,123.3,214.68]
["bitfinex","SOLUSD",1741763047191,33.58170237,123.32,123.3,195.28]
["bitfinex","SOLUSD",1741763047713,33.58170237,123.31,123.3,195.28]
["bitfinex","SOLUSD",1741763048087,33.58170237,123.31,123.25,45.06170237]
["bitfinex","SOLUSD",1741763048401,33.58170237,123.29,123.25,11.48]
["bitfinex","SOLUSD",1741763048727,33.58170237,123.28,123.25,11.48]
["bitfinex","SOLUSD",1741763048893,33.58170237,123.29,123.25,11.48]
["bitfinex","SOLUSD",1741763049208,33.58170237,123.27,123.25,11.48]
["bitfinex","SOLUSD",1741763049718,33.58170237,123.26,123.25,11.543]
["bitfinex","SOLUSD",1741763049927,33.58170237,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741763050127,33.58170237,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741763050597,33.58170237,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741763050916,33.58170237,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741763053020,41.69460237,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741763054096,33.58170237,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741763054403,33.58170237,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741763055497,33.58170237,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741763055694,33.58170237,123.26,123.23,195.22]
["bitfinex","SOLUSD",1741763055695,67.16340474,123.26,123.16,201.865]
["bitfinex","SOLUSD",1741763055895,28.3931,123.27,123.16,201.865]
["bitfinex","SOLUSD",1741763055896,33.58170237,123.2,123.16,213.325]
["bitfinex","SOLUSD",1741763056394,33.58170237,123.19,123.16,195.28]
["bitfinex","SOLUSD",1741763056610,33.58170237,123.18,123.16,195.28]
["bitfinex","SOLUSD",1741763056808,33.58170237,123.17,123.13,11.46]
["bitfinex","SOLUSD",1741763057101,33.58170237,123.15,123.13,11.46]
["bitfinex","SOLUSD",1741763057304,33.58170237,123.18,123.13,11.46]
["bitfinex","SOLUSD",1741763057502,33.58170237,123.15,123.13,11.46]
["bitfinex","SOLUSD",1741763058108,33.58170237,123.16,123.13,11.46]
["bitfinex","SOLUSD",1741763058313,50.1423475,123.17,123.13,11.46]
["bitfinex","SOLUSD",1741763058720,8.1176,123.19,123.13,11.46]
["bitfinex","SOLUSD",1741763058721,50.1423475,123.16,123.13,11.46]
["bitfinex","SOLUSD",1741763059023,50.1423475,123.15,123.13,11.46]
["bitfinex","SOLUSD",1741763059226,50.1423475,123.14,123.13,11.46]
["bitfinex","SOLUSD",1741763059826,50.1423475,123.14,123.12,0.063]
["bitfinex","SOLUSD",1741763060023,50.1423475,123.15,123.12,0.063]
["bitfinex","SOLUSD",1741763060524,50.1423475,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741763060704,50.1423475,123.17,123.12,0.063]
["bitfinex","SOLUSD",1741763060904,81.7,123.23,123.14,50.1423475]
["bitfinex","SOLUSD",1741763061105,50.1423475,123.19,123.15,11.46]
["bitfinex","SOLUSD",1741763061308,50.1423475,123.17,123.15,11.46]
["bitfinex","SOLUSD",1741763061529,50.1423475,123.16,123.15,11.46]
["bitfinex","SOLUSD",1741763061716,50.1423475,123.17,123.15,11.46]
["bitfinex","SOLUSD",1741763062038,50.1423475,123.19,123.15,11.46]
["bitfinex","SOLUSD",1741763062325,50.1423475,123.21,123.16,50.1423475]
["bitfinex","SOLUSD",1741763062914,50.1423475,123.19,123.15,11.46]
["bitfinex","SOLUSD",1741763063306,1.6185,123.24,123.16,50.1423475]
["bitfinex","SOLUSD",1741763063633,50.1423475,123.21,123.16,50.1423475]
["bitfinex","SOLUSD",1741763064043,50.1423475,123.19,123.15,19.58]
["bitfinex","SOLUSD",1741763064221,50.1423475,123.2,123.15,69.7223475]
["bitfinex","SOLUSD",1741763064926,51.7608475,123.24,123.16,50.1423475]
["bitfinex","SOLUSD",1741763065238,50.1423475,123.19,123.15,19.58]
["bitfinex","SOLUSD",1741763065840,50.1423475,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1741763066132,50.1423475,123.16,123.14,11.4]
["bitfinex","SOLUSD",1741763066337,50.1423475,123.17,123.14,11.4]
["bitfinex","SOLUSD",1741763066516,50.1423475,123.19,123.14,69.6630475]
["bitfinex","SOLUSD",1741763066717,50.1423475,123.2,123.14,89.9650475]
["bitfinex","SOLUSD",1741763066935,50.1423475,123.2,123.15,50.1423475]
["bitfinex","SOLUSD",1741763067118,50.1423475,123.19,123.14,89.9650475]
["bitfinex","SOLUSD",1741763067438,50.1423475,123.18,123.14,19.5207]
["bitfinex","SOLUSD",1741763067620,50.1423475,123.17,123.14,19.5207]
["bitfinex","SOLUSD",1741763068215,50.1423475,123.17,123.14,11.4]
["bitfinex","SOLUSD",1741763068542,50.1423475,123.16,123.14,11.4]
["bitfinex","SOLUSD",1741763068724,50.1423475,123.17,123.14,11.4]
["bitfinex","SOLUSD",1741763069438,50.1423475,123.15,123.12,8.1849]
["bitfinex","SOLUSD",1741763069743,50.1423475,123.16,123.13,11.3]
["bitfinex","SOLUSD",1741763069936,50.1423475,123.17,123.13,11.3]
["bitfinex","SOLUSD",1741763070440,50.1423475,123.18,123.14,8.1208]
["bitfinex","SOLUSD",1741763070941,50.1423475,123.17,123.13,19.4212]
["bitfinex","SOLUSD",1741763071332,50.1423475,123.16,123.13,11.3]
["bitfinex","SOLUSD",1741763072237,50.1423475,123.15,123.13,11.3]
["bitfinex","SOLUSD",1741763072424,50.1423475,123.16,123.13,11.363]
["bitfinex","SOLUSD",1741763072626,50.1423475,123.15,123.13,11.363]
["bitfinex","SOLUSD",1741763072811,50.1423475,123.16,123.13,19.4844]
["bitfinex","SOLUSD",1741763073012,50.1423475,123.16,123.13,11.363]
["bitfinex","SOLUSD",1741763073241,50.1423475,123.15,123.13,11.363]
["bitfinex","SOLUSD",1741763073942,50.1423475,123.14,123.13,11.363]
["bitfinex","SOLUSD",1741763074630,8.1194,123.17,123.13,11.363]
["bitfinex","SOLUSD",1741763074819,50.1423475,123.16,123.13,11.363]
["bitfinex","SOLUSD",1741763075151,50.1423475,123.16,123.13,19.4844]
["bitfinex","SOLUSD",1741763075742,50.1423475,123.16,123.13,11.363]
["bitfinex","SOLUSD",1741763075923,50.1423475,123.15,123.13,11.363]
["bitfinex","SOLUSD",1741763076750,50.1423475,123.14,123.13,11.363]
["bitfinex","SOLUSD",1741763076923,50.1423475,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763077848,50.1423475,123.15,123.13,0.063]
["bitfinex","SOLUSD",1741763078150,50.1423475,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763078446,33.42909136,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763078742,81.7,123.17,123.13,8.1844]
["bitfinex","SOLUSD",1741763078923,33.42909136,123.18,123.13,8.1844]
["bitfinex","SOLUSD",1741763079330,8.1171,123.2,123.13,41.61349136]
["bitfinex","SOLUSD",1741763079546,8.1171,123.2,123.13,8.1844]
["bitfinex","SOLUSD",1741763079844,33.42909136,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763080043,33.42909136,123.15,123.13,0.063]
["bitfinex","SOLUSD",1741763080549,33.42909136,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763080728,33.42909136,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763081130,33.42909136,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763083226,33.42909136,123.17,123.13,0.063]
["bitfinex","SOLUSD",1741763083423,33.42909136,123.18,123.13,33.49209136]
["bitfinex","SOLUSD",1741763083853,8.1149,123.23,123.16,33.42909136]
["bitfinex","SOLUSD",1741763084025,33.42909136,123.2,123.17,11.04]
["bitfinex","SOLUSD",1741763084233,33.42909136,123.19,123.17,11.04]
["bitfinex","SOLUSD",1741763085551,33.42909136,123.19,123.17,19.1587]
["bitfinex","SOLUSD",1741763085752,33.42909136,123.18,123.17,11.04]
["bitfinex","SOLUSD",1741763085948,8.1162,123.22,123.17,11.04]
["bitfinex","SOLUSD",1741763085949,33.42909136,123.19,123.17,11.04]
["bitfinex","SOLUSD",1741763086730,33.42909136,123.2,123.17,19.1587]
["bitfinex","SOLUSD",1741763087149,33.42909136,123.21,123.17,19.1587]
["bitfinex","SOLUSD",1741763088336,33.42909136,123.21,123.17,11.04]
["bitfinex","SOLUSD",1741763088544,0.03,123.25,123.19,33.42909136]
["bitfinex","SOLUSD",1741763088738,33.45909136,123.25,123.19,33.42909136]
["bitfinex","SOLUSD",1741763089633,33.42909136,123.22,123.17,72.88499136]
["bitfinex","SOLUSD",1741763090244,33.42909136,123.21,123.17,19.1588]
["bitfinex","SOLUSD",1741763090444,8.1438,123.25,123.17,52.58789136]
["bitfinex","SOLUSD",1741763090445,33.42909136,123.22,123.17,52.58789136]
["bitfinex","SOLUSD",1741763091056,33.42909136,123.21,123.17,19.1588]
["bitfinex","SOLUSD",1741763091646,33.42909136,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741763091840,33.42909136,123.21,123.18,10.9]
["bitfinex","SOLUSD",1741763092665,33.42909136,123.19,123.18,10.9]
["bitfinex","SOLUSD",1741763093362,33.42909136,123.2,123.18,10.9]
["bitfinex","SOLUSD",1741763093542,33.42909136,123.2,123.17,8.1188]
["bitfinex","SOLUSD",1741763093543,33.42909136,123.19,123.16,203.5393]
["bitfinex","SOLUSD",1741763094060,33.42909136,123.2,123.16,203.5393]
["bitfinex","SOLUSD",1741763094263,33.42909136,123.19,123.16,195.42]
["bitfinex","SOLUSD",1741763094638,33.42909136,123.17,123.16,195.42]
["bitfinex","SOLUSD",1741763094834,33.42909136,123.17,123.16,206.24]
["bitfinex","SOLUSD",1741763095239,33.42909136,123.18,123.16,206.24]
["bitfinex","SOLUSD",1741763095858,33.42909136,123.17,123.16,206.24]
["bitfinex","SOLUSD",1741763096567,33.42909136,123.17,123.16,195.42]
["bitfinex","SOLUSD",1741763097152,33.42909136,123.19,123.16,195.42]
["bitfinex","SOLUSD",1741763097461,33.42909136,123.17,123.16,195.42]
["bitfinex","SOLUSD",1741763097635,33.42909136,123.17,123.13,8.1843]
["bitfinex","SOLUSD",1741763097835,33.42909136,123.17,123.13,0.063]
["bitfinex","SOLUSD",1741763098060,33.42909136,123.18,123.13,41.61339136]
["bitfinex","SOLUSD",1741763098245,33.42909136,123.19,123.14,33.42909136]
["bitfinex","SOLUSD",1741763098560,33.42909136,123.18,123.13,41.61339136]
["bitfinex","SOLUSD",1741763098863,33.42909136,123.17,123.13,41.61339136]
["bitfinex","SOLUSD",1741763099160,33.42909136,123.17,123.13,8.1843]
["bitfinex","SOLUSD",1741763099761,33.42909136,123.17,123.13,41.61339136]
["bitfinex","SOLUSD",1741763099942,33.42909136,123.18,123.13,41.61339136]
["bitfinex","SOLUSD",1741763100546,33.42909136,123.15,123.13,0.063]
["bitfinex","SOLUSD",1741763100737,33.42909136,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763101759,41.54989136,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763101961,33.42909136,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763102135,33.42909136,123.18,123.13,33.49209136]
["bitfinex","SOLUSD",1741763102835,115.12909136,123.19,123.14,33.42909136]
["bitfinex","SOLUSD",1741763103052,81.7,123.19,123.15,18.9601]
["bitfinex","SOLUSD",1741763103259,33.42909136,123.18,123.15,10.84]
["bitfinex","SOLUSD",1741763103556,81.7,123.19,123.15,44.26909136]
["bitfinex","SOLUSD",1741763103861,33.42909136,123.18,123.15,10.84]
["bitfinex","SOLUSD",1741763104243,33.42909136,123.17,123.15,10.84]
["bitfinex","SOLUSD",1741763104661,33.42909136,123.16,123.14,6.175]
["bitfinex","SOLUSD",1741763104961,33.42909136,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741763105365,81.7,123.19,123.14,33.42909136]
["bitfinex","SOLUSD",1741763105563,115.12909136,123.19,123.14,33.42909136]
["bitfinex","SOLUSD",1741763105866,33.42909136,123.19,123.14,33.42909136]
["bitfinex","SOLUSD",1741763106159,33.42909136,123.21,123.16,33.42909136]
["bitfinex","SOLUSD",1741763106462,33.42909136,123.2,123.15,33.42909136]
["bitfinex","SOLUSD",1741763106644,33.42909136,123.19,123.14,34.98579136]
["bitfinex","SOLUSD",1741763106836,33.42909136,123.18,123.14,34.98579136]
["bitfinex","SOLUSD",1741763107241,33.42909136,123.18,123.15,8.1201]
["bitfinex","SOLUSD",1741763107442,33.42909136,123.18,123.15,19.0201]
["bitfinex","SOLUSD",1741763107854,33.42909136,123.19,123.15,19.0201]
["bitfinex","SOLUSD",1741763108051,33.42909136,123.2,123.15,52.44919136]
["bitfinex","SOLUSD",1741763109066,33.42909136,123.22,123.16,33.42909136]
["bitfinex","SOLUSD",1741763109242,33.42909136,123.22,123.15,39.3205]
["bitfinex","SOLUSD",1741763109243,33.42909136,123.23,123.18,33.42909136]
["bitfinex","SOLUSD",1741763109444,33.42909136,123.22,123.17,33.42909136]
["bitfinex","SOLUSD",1741763109769,33.42909136,123.21,123.16,33.42909136]
["bitfinex","SOLUSD",1741763109938,33.42909136,123.2,123.16,33.42909136]
["bitfinex","SOLUSD",1741763110141,33.42909136,123.21,123.16,33.42909136]
["bitfinex","SOLUSD",1741763111251,33.42909136,123.22,123.17,41.54789136]
["bitfinex","SOLUSD",1741763111761,33.42909136,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741763112263,33.42909136,123.22,123.17,61.84499136]
["bitfinex","SOLUSD",1741763112446,81.7,123.24,123.17,61.84499136]
["bitfinex","SOLUSD",1741763112641,0.03,123.25,123.2,33.42909136]
["bitfinex","SOLUSD",1741763112845,33.45909136,123.25,123.2,33.42909136]
["bitfinex","SOLUSD",1741763113247,33.42909136,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741763113442,33.45909136,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741763113662,33.45909136,123.25,123.21,19.1362]
["bitfinex","SOLUSD",1741763114065,33.42909136,123.24,123.21,19.1362]
["bitfinex","SOLUSD",1741763114247,33.45909136,123.25,123.21,19.1362]
["bitfinex","SOLUSD",1741763114777,0.03,123.25,123.22,33.42909136]
["bitfinex","SOLUSD",1741763115085,89.2589,123.36,123.24,73.39128272]
["bitfinex","SOLUSD",1741763115364,33.42909136,123.35,123.26,1.6482]
["bitfinex","SOLUSD",1741763115571,33.42909136,123.34,123.29,33.42909136]
["bitfinex","SOLUSD",1741763116170,33.42909136,123.35,123.3,33.42909136]
["bitfinex","SOLUSD",1741763116551,33.42909136,123.36,123.31,33.42909136]
["bitfinex","SOLUSD",1741763116757,33.42909136,123.37,123.32,33.42909136]
["bitfinex","SOLUSD",1741763117154,33.42909136,123.37,123.33,8.1083]
["bitfinex","SOLUSD",1741763117554,12.30586114,123.38,123.34,33.42909136]
["bitfinex","SOLUSD",1741763117869,0.03,123.38,123.33,53.57739136]
["bitfinex","SOLUSD",1741763118070,33.45909136,123.38,123.33,53.57739136]
["bitfinex","SOLUSD",1741763118368,0.03,123.38,123.36,33.42909136]
["bitfinex","SOLUSD",1741763119054,0.03,123.38,123.35,33.42909136]
["bitfinex","SOLUSD",1741763119255,0.03,123.38,123.35,8.1069]
["bitfinex","SOLUSD",1741763119472,0.03,123.38,123.35,41.53599136]
["bitfinex","SOLUSD",1741763119675,0.03,123.38,123.37,33.42909136]
["bitfinex","SOLUSD",1741763120046,0.03,123.38,123.36,33.42909136]
["bitfinex","SOLUSD",1741763120752,0.03,123.38,123.35,41.53599136]
["bitfinex","SOLUSD",1741763121069,0.03,123.38,123.34,8.1075]
["bitfinex","SOLUSD",1741763121368,0.03,123.38,123.35,33.42909136]
["bitfinex","SOLUSD",1741763121557,0.03,123.38,123.34,41.53659136]
["bitfinex","SOLUSD",1741763121760,0.03,123.38,123.36,33.42909136]
["bitfinex","SOLUSD",1741763122783,0.03,123.38,123.37,33.42909136]
["bitfinex","SOLUSD",1741763122958,0.03,123.38,123.36,39.57979136]
["bitfinex","SOLUSD",1741763123283,0.03,123.38,123.36,47.68589136]
["bitfinex","SOLUSD",1741763123455,0.03,123.38,123.36,6.1507]
["bitfinex","SOLUSD",1741763124275,0.03,123.38,123.36,47.68579136]
["bitfinex","SOLUSD",1741763124466,0.03,123.38,123.36,6.1507]
["bitfinex","SOLUSD",1741763124646,0.03,123.38,123.34,52.82909136]
["bitfinex","SOLUSD",1741763124849,0.03,123.38,123.35,33.42909136]
["bitfinex","SOLUSD",1741763125061,0.03,123.38,123.34,47.7765]
["bitfinex","SOLUSD",1741763125275,8.0958,123.52,123.39,1.6454]
["bitfinex","SOLUSD",1741763125451,41.52489136,123.52,123.46,39.57209136]
["bitfinex","SOLUSD",1741763125657,33.42909136,123.52,123.46,52.97209136]
["bitfinex","SOLUSD",1741763125956,33.42909136,123.53,123.48,33.42909136]
["bitfinex","SOLUSD",1741763126661,8.0932,123.56,123.48,33.42909136]
["bitfinex","SOLUSD",1741763126845,33.42909136,123.53,123.48,33.42909136]
["bitfinex","SOLUSD",1741763127052,81.7,123.57,123.51,33.42909136]
["bitfinex","SOLUSD",1741763127253,8.0913,123.59,123.49,8.0978]
["bitfinex","SOLUSD",1741763127471,33.42909136,123.56,123.49,8.0978]
["bitfinex","SOLUSD",1741763127669,33.42909136,123.55,123.5,33.42909136]
["bitfinex","SOLUSD",1741763127852,22.2243,123.62,123.49,8.0978]
["bitfinex","SOLUSD",1741763127853,81.7,123.62,123.53,6.5533]
["bitfinex","SOLUSD",1741763128053,33.42909136,123.58,123.53,53.62239136]
["bitfinex","SOLUSD",1741763128668,33.42909136,123.59,123.54,33.42909136]
["bitfinex","SOLUSD",1741763128878,33.42909136,123.57,123.53,20.1933]
["bitfinex","SOLUSD",1741763129081,33.42909136,123.56,123.53,13.64]
["bitfinex","SOLUSD",1741763129372,33.42909136,123.57,123.53,13.64]
["bitfinex","SOLUSD",1741763129574,81.7,123.62,123.56,33.42909136]
["bitfinex","SOLUSD",1741763129780,81.7,123.65,123.54,195.06]
["bitfinex","SOLUSD",1741763129959,33.42909136,123.66,123.57,33.42909136]
["bitfinex","SOLUSD",1741763130163,33.42909136,123.66,123.54,214.46]
["bitfinex","SOLUSD",1741763130468,2.0,123.65,123.54,195.06]
["bitfinex","SOLUSD",1741763130681,33.42909136,123.55,123.49,58.99899136]
["bitfinex","SOLUSD",1741763130972,52.07874022,123.6,123.49,6.1699]
["bitfinex","SOLUSD",1741763130973,33.42909136,123.53,123.49,6.1699]
["bitfinex","SOLUSD",1741763131173,33.42909136,123.51,123.47,195.06]
["bitfinex","SOLUSD",1741763131376,102.34964886,123.59,123.47,228.48909136]
["bitfinex","SOLUSD",1741763131377,18.64964886,123.57,123.47,228.48909136]
["bitfinex","SOLUSD",1741763131577,33.42909136,123.51,123.47,195.06]
["bitfinex","SOLUSD",1741763132153,33.42909136,123.49,123.47,195.06]
["bitfinex","SOLUSD",1741763132354,33.42909136,123.48,123.47,195.06]
["bitfinex","SOLUSD",1741763133053,33.42909136,123.48,123.41,33.42909136]
["bitfinex","SOLUSD",1741763133287,33.42909136,123.46,123.41,33.42909136]
["bitfinex","SOLUSD",1741763133485,89.7965,123.51,123.43,33.42909136]
["bitfinex","SOLUSD",1741763133793,33.42909136,123.48,123.43,33.42909136]
["bitfinex","SOLUSD",1741763133957,33.42909136,123.47,123.42,33.42909136]
["bitfinex","SOLUSD",1741763134296,8.0965,123.51,123.43,49.89352921]
["bitfinex","SOLUSD",1741763134297,49.89352921,123.48,123.43,49.89352921]
["bitfinex","SOLUSD",1741763134502,49.89352921,123.49,123.43,49.89352921]
["bitfinex","SOLUSD",1741763134796,49.89352921,123.48,123.43,49.89352921]
["bitfinex","SOLUSD",1741763135597,49.89352921,123.45,123.4,278.73682921]
["bitfinex","SOLUSD",1741763135780,49.89352921,123.46,123.41,49.89352921]
["bitfinex","SOLUSD",1741763136459,8.0965,123.51,123.4,259.33682921]
["bitfinex","SOLUSD",1741763136460,49.89352921,123.45,123.4,259.33682921]
["bitfinex","SOLUSD",1741763136661,49.89352921,123.46,123.41,49.89352921]
["bitfinex","SOLUSD",1741763137301,49.89352921,123.42,123.4,194.98]
["bitfinex","SOLUSD",1741763137598,49.89352921,123.41,123.4,194.98]
["bitfinex","SOLUSD",1741763137897,49.89352921,123.41,123.36,6.0075]
["bitfinex","SOLUSD",1741763138101,49.89352921,123.4,123.35,58.00052921]
["bitfinex","SOLUSD",1741763138257,49.89352921,123.4,123.35,8.107]
["bitfinex","SOLUSD",1741763138460,49.89352921,123.39,123.34,58.00102921]
["bitfinex","SOLUSD",1741763138884,49.89352921,123.39,123.34,8.1075]
["bitfinex","SOLUSD",1741763139085,49.89352921,123.38,123.34,8.1075]
["bitfinex","SOLUSD",1741763139259,49.89352921,123.42,123.33,203.0881]
["bitfinex","SOLUSD",1741763139260,49.89352921,123.37,123.33,203.0881]
["bitfinex","SOLUSD",1741763139659,49.89352921,123.38,123.33,252.98162921]
["bitfinex","SOLUSD",1741763139880,49.89352921,123.38,123.33,203.0881]
["bitfinex","SOLUSD",1741763140081,49.89352921,123.37,123.33,203.0881]
["bitfinex","SOLUSD",1741763140462,49.89352921,123.38,123.33,252.98162921]
["bitfinex","SOLUSD",1741763140665,49.89352921,123.39,123.34,49.89352921]
["bitfinex","SOLUSD",1741763140864,49.89352921,123.38,123.33,252.98162921]
["bitfinex","SOLUSD",1741763141070,49.89352921,123.37,123.33,203.0881]
["bitfinex","SOLUSD",1741763141273,57.99602921,123.42,123.28,7.6818]
["bitfinex","SOLUSD",1741763141274,20.0,123.39,123.28,7.6818]
["bitfinex","SOLUSD",1741763141474,49.89352921,123.31,123.29,8.1109]
["bitfinex","SOLUSD",1741763141686,49.89352921,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741763141985,49.89352921,123.36,123.29,8.1109]
["bitfinex","SOLUSD",1741763142294,49.89352921,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741763142484,49.89352921,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741763142718,49.89352921,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741763142866,49.89352921,123.35,123.3,49.89352921]
["bitfinex","SOLUSD",1741763143270,49.89352921,123.34,123.29,78.28172921]
["bitfinex","SOLUSD",1741763143468,49.89352921,123.35,123.3,49.89352921]
["bitfinex","SOLUSD",1741763143777,49.89352921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763148191,58.00052921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763148371,89.8052,123.38,123.34,0.063]
["bitfinex","SOLUSD",1741763148574,49.89352921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763149895,58.00052921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763150978,49.89352921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763151604,58.00052921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763151786,49.89352921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763152184,58.00052921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763154202,59.53712921,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763154405,42.99853978,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763154915,61.64818864,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741763155126,18.64964886,123.34,123.25,195.083]
["bitfinex","SOLUSD",1741763155293,33.35493978,123.27,123.25,195.083]
["bitfinex","SOLUSD",1741763155705,33.35493978,123.28,123.25,195.083]
["bitfinex","SOLUSD",1741763156026,33.35493978,123.26,123.25,195.083]
["bitfinex","SOLUSD",1741763157322,33.35493978,123.27,123.25,195.083]
["bitfinex","SOLUSD",1741763157697,33.35493978,123.28,123.25,195.083]
["bitfinex","SOLUSD",1741763157896,33.35493978,123.29,123.25,195.083]
["bitfinex","SOLUSD",1741763158118,33.35493978,123.29,123.25,203.1964]
["bitfinex","SOLUSD",1741763159510,33.35493978,123.31,123.26,33.35493978]
["bitfinex","SOLUSD",1741763159815,33.35493978,123.32,123.27,33.35493978]
["bitfinex","SOLUSD",1741763160015,33.35493978,123.32,123.27,41.46663978]
["bitfinex","SOLUSD",1741763160198,33.35493978,123.31,123.27,8.1117]
["bitfinex","SOLUSD",1741763160396,33.35493978,123.31,123.26,21.5926]
["bitfinex","SOLUSD",1741763160599,8.1078,123.34,123.26,54.94783978]
["bitfinex","SOLUSD",1741763160803,33.35493978,123.31,123.26,54.94783978]
["bitfinex","SOLUSD",1741763161504,33.35493978,123.33,123.27,33.35493978]
["bitfinex","SOLUSD",1741763161704,33.35493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763162019,33.35493978,123.34,123.29,33.35493978]
["bitfinex","SOLUSD",1741763162196,33.35493978,123.33,123.28,39.49733978]
["bitfinex","SOLUSD",1741763162600,33.35493978,123.34,123.29,33.35493978]
["bitfinex","SOLUSD",1741763162896,33.35493978,123.33,123.28,39.49733978]
["bitfinex","SOLUSD",1741763163500,8.1065,123.36,123.29,33.35493978]
["bitfinex","SOLUSD",1741763163901,33.35493978,123.32,123.28,6.1424]
["bitfinex","SOLUSD",1741763164115,33.35493978,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741763165325,33.35493978,123.31,123.28,14.2537]
["bitfinex","SOLUSD",1741763167015,33.35493978,123.29,123.25,195.083]
["bitfinex","SOLUSD",1741763167201,33.35493978,123.26,123.25,195.083]
["bitfinex","SOLUSD",1741763168314,41.46783978,123.26,123.25,195.083]
["bitfinex","SOLUSD",1741763168511,33.35493978,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741763168716,115.05493978,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741763168903,33.35493978,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741763169103,115.05493978,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741763169519,33.35493978,123.3,123.25,33.41793978]
["bitfinex","SOLUSD",1741763169911,115.05493978,123.31,123.26,33.35493978]
["bitfinex","SOLUSD",1741763170425,33.35493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763170621,33.35493978,123.32,123.27,39.63753978]
["bitfinex","SOLUSD",1741763170923,33.35493978,123.3,123.27,6.2826]
["bitfinex","SOLUSD",1741763171317,33.35493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763171518,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763172516,33.35493978,123.31,123.27,14.3946]
["bitfinex","SOLUSD",1741763172754,89.8079,123.34,123.27,14.3946]
["bitfinex","SOLUSD",1741763172929,33.35493978,123.32,123.27,47.74953978]
["bitfinex","SOLUSD",1741763173130,33.35493978,123.31,123.27,14.3946]
["bitfinex","SOLUSD",1741763173311,81.7,123.33,123.27,6.2826]
["bitfinex","SOLUSD",1741763173512,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763174410,81.7,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763174630,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763174811,115.05493978,123.33,123.28,41.46653978]
["bitfinex","SOLUSD",1741763175925,115.05493978,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763176130,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763176629,115.05493978,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763177134,115.05493978,123.33,123.28,41.46653978]
["bitfinex","SOLUSD",1741763177314,115.05493978,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763177515,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763178729,115.05493978,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763178935,33.35493978,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741763179235,81.7,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741763179436,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763180736,115.05493978,123.33,123.28,41.46653978]
["bitfinex","SOLUSD",1741763181044,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763181213,81.7,123.33,123.3,33.35493978]
["bitfinex","SOLUSD",1741763181544,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763181840,33.38493978,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741763182026,33.38493978,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741763182421,33.35493978,123.32,123.29,21.0907]
["bitfinex","SOLUSD",1741763182763,33.35493978,123.33,123.29,21.0907]
["bitfinex","SOLUSD",1741763183949,33.38493978,123.34,123.29,54.44563978]
["bitfinex","SOLUSD",1741763184452,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763184629,33.38493978,123.34,123.29,54.44563978]
["bitfinex","SOLUSD",1741763184827,41.49263978,123.34,123.29,21.0907]
["bitfinex","SOLUSD",1741763185149,33.35493978,123.33,123.29,21.0907]
["bitfinex","SOLUSD",1741763185315,115.08493978,123.34,123.29,54.44563978]
["bitfinex","SOLUSD",1741763185920,33.35493978,123.33,123.29,12.98]
["bitfinex","SOLUSD",1741763186335,33.35493978,123.33,123.29,21.0909]
["bitfinex","SOLUSD",1741763186857,115.05493978,123.33,123.27,47.81233978]
["bitfinex","SOLUSD",1741763187044,33.35493978,123.3,123.27,14.4574]
["bitfinex","SOLUSD",1741763187245,81.7,123.32,123.27,47.81233978]
["bitfinex","SOLUSD",1741763187429,115.05493978,123.32,123.27,47.81233978]
["bitfinex","SOLUSD",1741763188123,81.7,123.32,123.28,33.35493978]
["bitfinex","SOLUSD",1741763188633,115.05493978,123.32,123.27,47.81233978]
["bitfinex","SOLUSD",1741763189034,81.7,123.32,123.27,47.81233978]
["bitfinex","SOLUSD",1741763190261,81.7,123.32,123.29,33.35493978]
["bitfinex","SOLUSD",1741763190959,81.7,123.32,123.3,33.35493978]
["bitfinex","SOLUSD",1741763191131,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763191325,33.38493978,123.34,123.29,33.35493978]
["bitfinex","SOLUSD",1741763191537,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763192152,0.03,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741763192556,0.03,123.34,123.33,33.35493978]
["bitfinex","SOLUSD",1741763192884,0.03,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741763193380,0.03,123.34,123.31,41.46453978]
["bitfinex","SOLUSD",1741763193879,0.03,123.34,123.32,33.35493978]
["bitfinex","SOLUSD",1741763194041,0.03,123.34,123.33,33.35493978]
["bitfinex","SOLUSD",1741763194341,0.03,123.34,123.33,41.46323978]
["bitfinex","SOLUSD",1741763194537,0.03,123.34,123.33,47.73013978]
["bitfinex","SOLUSD",1741763196181,0.03,123.34,123.33,14.3752]
["bitfinex","SOLUSD",1741763196778,0.03,123.34,123.33,47.73013978]
["bitfinex","SOLUSD",1741763196981,0.03,123.34,123.33,14.3752]
["bitfinex","SOLUSD",1741763197281,0.03,123.34,123.33,47.73013978]
["bitfinex","SOLUSD",1741763198389,0.03,123.34,123.33,14.3752]
["bitfinex","SOLUSD",1741763198682,0.03,123.34,123.32,8.1087]
["bitfinex","SOLUSD",1741763199179,0.03,123.34,123.31,20.7094]
["bitfinex","SOLUSD",1741763199590,0.03,123.34,123.32,33.35493978]
["bitfinex","SOLUSD",1741763199883,0.03,123.34,123.31,54.06433978]
["bitfinex","SOLUSD",1741763200381,0.03,123.34,123.31,12.6]
["bitfinex","SOLUSD",1741763200884,33.38493978,123.34,123.31,12.6]
["bitfinex","SOLUSD",1741763201478,0.03,123.34,123.31,12.6]
["bitfinex","SOLUSD",1741763201691,33.38493978,123.34,123.31,12.6]
["bitfinex","SOLUSD",1741763202277,33.35493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763202572,33.35493978,123.3,123.28,12.54]
["bitfinex","SOLUSD",1741763202965,33.35493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763203679,33.35493978,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741763204685,41.46653978,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741763204868,89.8092,123.32,123.27,33.41793978]
["bitfinex","SOLUSD",1741763205182,33.35493978,123.33,123.29,33.35493978]
["bitfinex","SOLUSD",1741763205365,33.35493978,123.32,123.28,33.35493978]
["bitfinex","SOLUSD",1741763205764,33.35493978,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741763205765,0.03,123.34,123.27,33.41793978]
["bitfinex","SOLUSD",1741763205961,33.35493978,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741763206576,81.7,123.33,123.27,0.063]
["bitfinex","SOLUSD",1741763206779,81.7,123.33,123.29,33.35493978]
["bitfinex","SOLUSD",1741763207157,33.35493978,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741763207680,81.7,123.33,123.27,33.41793978]
["bitfinex","SOLUSD",1741763207885,81.7,123.33,123.29,33.35493978]
["bitfinex","SOLUSD",1741763208060,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763208252,33.38493978,123.34,123.29,33.35493978]
["bitfinex","SOLUSD",1741763208452,0.03,123.34,123.33,33.35493978]
["bitfinex","SOLUSD",1741763208764,0.03,123.34,123.33,41.46323978]
["bitfinex","SOLUSD",1741763209373,0.03,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741763209583,0.03,123.34,123.33,41.46323978]
["bitfinex","SOLUSD",1741763210175,0.03,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741763210375,33.38493978,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741763211093,33.35493978,123.33,123.29,21.3108]
["bitfinex","SOLUSD",1741763211580,33.35493978,123.33,123.29,13.2]
["bitfinex","SOLUSD",1741763211750,33.35493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763212556,81.7,123.33,123.27,0.063]
["bitfinex","SOLUSD",1741763212866,33.35493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763213974,115.05493978,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741763214689,81.7,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741763214869,115.05493978,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741763215658,81.7,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741763216192,81.7,123.29,123.27,33.41793978]
["bitfinex","SOLUSD",1741763216483,115.05493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763216672,33.35493978,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741763217492,33.35493978,123.32,123.27,33.41793978]
["bitfinex","SOLUSD",1741763217814,33.35493978,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741763218578,33.35493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763221265,115.05493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763221582,81.7,123.3,123.27,33.41793978]
["bitfinex","SOLUSD",1741763221781,81.7,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763221982,81.7,123.3,123.27,33.41793978]
["bitfinex","SOLUSD",1741763222189,115.05493978,123.33,123.27,33.41793978]
["bitfinex","SOLUSD",1741763222359,115.05493978,123.32,123.27,33.41793978]
["bitfinex","SOLUSD",1741763222562,33.35493978,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741763222768,81.7,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741763222769,81.7,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741763223171,81.7,123.31,123.28,33.35493978]
["bitfinex","SOLUSD",1741763223372,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763223777,33.35493978,123.33,123.28,1.5175]
["bitfinex","SOLUSD",1741763223982,33.35493978,123.33,123.27,33.41793978]
["bitfinex","SOLUSD",1741763224193,81.7,123.33,123.27,33.41793978]
["bitfinex","SOLUSD",1741763224364,115.05493978,123.33,123.27,33.41793978]
["bitfinex","SOLUSD",1741763224570,33.35493978,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763224895,33.35493978,123.32,123.27,8.175]
["bitfinex","SOLUSD",1741763225064,33.35493978,123.31,123.27,8.175]
["bitfinex","SOLUSD",1741763225665,81.7,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763225865,123.16343978,123.33,123.27,8.175]
["bitfinex","SOLUSD",1741763226176,123.16343978,123.33,123.27,41.52993978]
["bitfinex","SOLUSD",1741763226800,89.8085,123.33,123.27,41.52993978]
["bitfinex","SOLUSD",1741763226984,115.05493978,123.33,123.28,33.35493978]
["bitfinex","SOLUSD",1741763227300,81.7,123.33,123.29,33.35493978]
["bitfinex","SOLUSD",1741763227469,81.7,123.33,123.27,28.4556]
["bitfinex","SOLUSD",1741763227470,81.7,123.33,123.31,33.35493978]
["bitfinex","SOLUSD",1741763227671,0.03,123.34,123.3,33.35493978]
["bitfinex","SOLUSD",1741763228866,0.03,123.34,123.31,41.46453978]
["bitfinex","SOLUSD",1741763229071,0.03,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741763229405,0.03,123.34,123.32,33.35493978]
["bitfinex","SOLUSD",1741763229721,0.03,123.34,123.33,33.35493978]
["bitfinex","SOLUSD",1741763230075,0.03,123.38,123.33,39.64153978]
["bitfinex","SOLUSD",1741763230709,81.7,123.44,123.36,20.0]
["bitfinex","SOLUSD",1741763230885,10.62218685,123.45,123.38,6.4033]
["bitfinex","SOLUSD",1741763231285,10.62218685,123.45,123.39,18.64964886]
["bitfinex","SOLUSD",1741763231614,12.30586114,123.47,123.44,33.35493978]
["bitfinex","SOLUSD",1741763231773,12.30586114,123.47,123.45,12.78]
["bitfinex","SOLUSD",1741763232197,0.03,123.47,123.45,12.78]
["bitfinex","SOLUSD",1741763235988,0.03,123.47,123.44,5.0]
["bitfinex","SOLUSD",1741763236306,33.35493978,123.46,123.44,5.0]
["bitfinex","SOLUSD",1741763236672,115.05493978,123.45,123.44,5.0]
["bitfinex","SOLUSD",1741763237013,81.7,123.45,123.44,5.0]
["bitfinex","SOLUSD",1741763237793,115.05493978,123.45,123.44,5.0]
["bitfinex","SOLUSD",1741763237993,81.7,123.45,123.44,5.0]
["bitfinex","SOLUSD",1741763239107,41.45533978,123.45,123.44,5.0]
["bitfinex","SOLUSD",1741763241004,33.35493978,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741763241579,115.05493978,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741763242008,115.05493978,123.43,123.38,33.41793978]
["bitfinex","SOLUSD",1741763242503,33.35493978,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741763243312,8.1027,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741763243609,41.45763978,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741763244315,33.35493978,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741763244493,41.45763978,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741763245709,33.35493978,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741763246712,33.35493978,123.4,123.33,21.0267]
["bitfinex","SOLUSD",1741763246713,81.7,123.39,123.31,19.1292]
["bitfinex","SOLUSD",1741763246881,33.35493978,123.39,123.34,33.35493978]
["bitfinex","SOLUSD",1741763247507,41.45963978,123.39,123.34,33.35493978]
["bitfinex","SOLUSD",1741763247709,33.35493978,123.38,123.34,12.6]
["bitfinex","SOLUSD",1741763247913,33.35493978,123.37,123.34,12.6]
["bitfinex","SOLUSD",1741763248212,33.35493978,123.36,123.34,12.6]
["bitfinex","SOLUSD",1741763248421,33.35493978,123.36,123.31,39.84413978]
["bitfinex","SOLUSD",1741763248583,33.35493978,123.35,123.31,19.0692]
["bitfinex","SOLUSD",1741763249018,81.7,123.37,123.31,19.0692]
["bitfinex","SOLUSD",1741763249221,33.35493978,123.37,123.32,33.35493978]
["bitfinex","SOLUSD",1741763249381,33.35493978,123.38,123.33,33.35493978]
["bitfinex","SOLUSD",1741763249710,33.35493978,123.39,123.34,33.35493978]
["bitfinex","SOLUSD",1741763250796,33.35493978,123.37,123.32,33.35493978]
["bitfinex","SOLUSD",1741763251189,33.35493978,123.36,123.31,79.93353978]
["bitfinex","SOLUSD",1741763252084,33.35493978,123.36,123.31,71.82413978]
["bitfinex","SOLUSD",1741763252298,41.46133978,123.36,123.31,38.4692]
["bitfinex","SOLUSD",1741763252578,33.35493978,123.35,123.31,6.4892]
["bitfinex","SOLUSD",1741763252989,33.35493978,123.35,123.31,6.5522]
["bitfinex","SOLUSD",1741763253187,81.7,123.38,123.31,48.01663978]
["bitfinex","SOLUSD",1741763253388,81.7,123.38,123.35,33.35493978]
["bitfinex","SOLUSD",1741763253592,33.35493978,123.39,123.34,33.35493978]
["bitfinex","SOLUSD",1741763254018,33.35493978,123.38,123.33,33.35493978]
["bitfinex","SOLUSD",1741763254184,33.35493978,123.37,123.34,12.44]
["bitfinex","SOLUSD",1741763255017,33.35493978,123.38,123.34,20.5476]
["bitfinex","SOLUSD",1741763255923,33.35493978,123.37,123.34,12.44]
["bitfinex","SOLUSD",1741763256721,33.35493978,123.38,123.34,20.5475]
["bitfinex","SOLUSD",1741763259215,33.35493978,123.37,123.34,12.44]
["bitfinex","SOLUSD",1741763259410,33.35493978,123.38,123.34,20.5476]
["bitfinex","SOLUSD",1741763260333,81.7,123.43,123.37,33.35493978]
["bitfinex","SOLUSD",1741763260618,0.03,123.46,123.37,33.35493978]
["bitfinex","SOLUSD",1741763260619,81.73,123.46,123.42,33.35493978]
["bitfinex","SOLUSD",1741763260818,33.35493978,123.44,123.42,12.22]
["bitfinex","SOLUSD",1741763261417,33.35493978,123.45,123.42,12.22]
["bitfinex","SOLUSD",1741763261614,81.73,123.46,123.42,12.22]
["bitfinex","SOLUSD",1741763261798,33.35493978,123.45,123.42,12.22]
["bitfinex","SOLUSD",1741763262120,81.73,123.46,123.42,45.57493978]
["bitfinex","SOLUSD",1741763262496,81.73,123.46,123.43,33.35493978]
["bitfinex","SOLUSD",1741763262795,0.03,123.47,123.45,58.02328864]
["bitfinex","SOLUSD",1741763263119,72.66843978,123.55,123.45,115.12328864]
["bitfinex","SOLUSD",1741763263817,72.66843978,123.55,123.5,33.35493978]
["bitfinex","SOLUSD",1741763264115,33.35493978,123.53,123.49,12.12]
["bitfinex","SOLUSD",1741763264303,33.35493978,123.54,123.49,12.12]
["bitfinex","SOLUSD",1741763264511,33.35493978,123.54,123.49,53.57243978]
["bitfinex","SOLUSD",1741763265512,33.35493978,123.54,123.49,20.2175]
["bitfinex","SOLUSD",1741763266025,33.35493978,123.54,123.49,53.57243978]
["bitfinex","SOLUSD",1741763266218,39.3435,123.55,123.49,53.57243978]
["bitfinex","SOLUSD",1741763266404,72.69843978,123.55,123.5,33.35493978]
["bitfinex","SOLUSD",1741763266601,72.69843978,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1741763267719,33.35493978,123.53,123.49,20.2176]
["bitfinex","SOLUSD",1741763268428,33.35493978,123.54,123.49,53.57253978]
["bitfinex","SOLUSD",1741763268797,39.3435,123.55,123.49,12.12]
["bitfinex","SOLUSD",1741763269000,33.35493978,123.51,123.49,12.12]
["bitfinex","SOLUSD",1741763270121,33.35493978,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741763270831,33.35493978,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1741763271423,33.35493978,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741763271923,33.35493978,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1741763272505,33.35493978,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741763272913,72.66843978,123.52,123.47,33.35493978]
["bitfinex","SOLUSD",1741763274337,33.35493978,123.53,123.48,33.35493978]
["bitfinex","SOLUSD",1741763274513,72.66843978,123.54,123.49,33.35493978]
["bitfinex","SOLUSD",1741763274715,33.35493978,123.53,123.49,8.0975]
["bitfinex","SOLUSD",1741763275010,33.35493978,123.52,123.48,8.0983]
["bitfinex","SOLUSD",1741763275224,33.35493978,123.52,123.47,41.45393978]
["bitfinex","SOLUSD",1741763276712,33.35493978,123.5,123.45,104.57363978]
["bitfinex","SOLUSD",1741763276913,80.76303978,123.54,123.45,104.57363978]
["bitfinex","SOLUSD",1741763276914,33.35493978,123.49,123.45,14.1187]
["bitfinex","SOLUSD",1741763277114,33.35493978,123.5,123.45,47.47363978]
["bitfinex","SOLUSD",1741763278636,33.35493978,123.49,123.45,6.0187]
["bitfinex","SOLUSD",1741763278813,33.35493978,123.48,123.45,6.0187]
["bitfinex","SOLUSD",1741763279015,33.35493978,123.47,123.45,6.0187]
["bitfinex","SOLUSD",1741763279311,33.35493978,123.47,123.43,208.3927]
["bitfinex","SOLUSD",1741763279833,33.35493978,123.47,123.43,204.8744]
["bitfinex","SOLUSD",1741763280015,33.35493978,123.47,123.43,196.7727]
["bitfinex","SOLUSD",1741763280216,33.35493978,123.47,123.43,204.8741]
["bitfinex","SOLUSD",1741763280631,33.35493978,123.47,123.43,196.7727]
["bitfinex","SOLUSD",1741763280840,33.35493978,123.48,123.43,230.12763978]
["bitfinex","SOLUSD",1741763281147,33.35493978,123.48,123.43,238.22933978]
["bitfinex","SOLUSD",1741763281514,33.35493978,123.47,123.43,196.7727]
["bitfinex","SOLUSD",1741763281817,47.4109,123.5,123.43,204.8744]
["bitfinex","SOLUSD",1741763281818,33.35493978,123.48,123.43,204.8744]
["bitfinex","SOLUSD",1741763282615,33.35493978,123.47,123.43,196.7727]
["bitfinex","SOLUSD",1741763282816,33.35493978,123.46,123.43,195.12]
["bitfinex","SOLUSD",1741763283034,33.35493978,123.44,123.43,195.12]
["bitfinex","SOLUSD",1741763283214,33.35493978,123.44,123.39,6.1114]
["bitfinex","SOLUSD",1741763283534,39.3135,123.43,123.36,194.96]
["bitfinex","SOLUSD",1741763283739,39.3135,123.42,123.36,194.96]
["bitfinex","SOLUSD",1741763284120,39.3135,123.42,123.36,203.0661]
["bitfinex","SOLUSD",1741763284320,39.3135,123.42,123.36,236.42103978]
["bitfinex","SOLUSD",1741763284622,33.35493978,123.41,123.36,206.46]
["bitfinex","SOLUSD",1741763284932,33.35493978,123.38,123.36,206.46]
["bitfinex","SOLUSD",1741763286320,33.35493978,123.37,123.32,11.46]
["bitfinex","SOLUSD",1741763286516,33.35493978,123.37,123.31,18.1868]
["bitfinex","SOLUSD",1741763286934,41.46113978,123.37,123.31,18.1868]
["bitfinex","SOLUSD",1741763287853,20.0,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741763288018,20.0,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741763288441,20.0,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741763290044,33.35493978,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741763291025,72.66843978,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741763291225,33.35493978,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741763292022,72.66843978,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741763292636,53.35493978,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741763293122,80.11348864,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1741763293326,113.46842842,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1741763294140,113.46842842,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741763294141,20.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741763294458,107.35952842,123.28,123.21,0.063]
["bitfinex","SOLUSD",1741763294630,33.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763295540,41.47043978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763295731,33.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763297253,41.47043978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763297422,8.1155,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763297621,53.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763299221,61.47043978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763299429,53.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763299630,61.47043978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763300237,8.115,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741763300441,33.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763301250,41.47043978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763302060,33.35493978,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763302555,60.12008864,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741763302870,20.0,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741763303525,33.35493978,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741763303846,53.35493978,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741763304651,29.23968256,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741763304652,8.1156,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741763304850,33.35493978,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741763305071,33.35493978,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741763305944,41.47243978,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741763306155,20.0,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741763307072,18.64964886,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741763307235,52.00458864,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741763307964,60.12468864,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741763308357,85.35952842,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741763308668,18.64964886,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741763309241,20.64964886,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741763309441,18.64964886,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741763309974,33.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763310543,53.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763311653,115.05493978,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741763311965,33.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763312355,33.35493978,123.15,123.11,11.4601]
["bitfinex","SOLUSD",1741763312964,33.35493978,123.14,123.11,11.4601]
["bitfinex","SOLUSD",1741763313164,33.35493978,123.15,123.12,6.3037]
["bitfinex","SOLUSD",1741763313375,20.0,123.13,123.12,6.3037]
["bitfinex","SOLUSD",1741763314969,53.35493978,123.13,123.12,6.3037]
["bitfinex","SOLUSD",1741763315264,20.0,123.13,123.12,6.3037]
["bitfinex","SOLUSD",1741763317044,33.35493978,123.16,123.12,6.3037]
["bitfinex","SOLUSD",1741763317445,20.0,123.14,123.12,6.3037]
["bitfinex","SOLUSD",1741763318545,33.35493978,123.14,123.12,6.3037]
["bitfinex","SOLUSD",1741763319861,41.47503978,123.15,123.12,6.3037]
["bitfinex","SOLUSD",1741763320070,53.35493978,123.14,123.12,6.3037]
["bitfinex","SOLUSD",1741763320564,53.35493978,123.14,123.11,11.4601]
["bitfinex","SOLUSD",1741763320565,61.47603978,123.14,123.11,11.4601]
["bitfinex","SOLUSD",1741763320754,33.35493978,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741763321144,33.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763321645,33.35493978,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741763321851,115.05493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763322252,33.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763322646,41.47703978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763322846,20.0,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763323151,53.35493978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763324658,61.47703978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763324861,94.83197956,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763325057,61.47703978,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763326063,113.48162842,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741763326445,81.7,123.1,123.08,0.063]
["bitfinex","SOLUSD",1741763326645,115.05493978,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741763326856,123.17903978,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741763327663,123.17903978,123.09,123.03,39.60443978]
["bitfinex","SOLUSD",1741763327664,20.0,123.06,123.03,39.60443978]
["bitfinex","SOLUSD",1741763327865,53.35493978,123.06,123.03,6.2495]
["bitfinex","SOLUSD",1741763328254,33.35493978,123.05,123.03,6.2495]
["bitfinex","SOLUSD",1741763329472,33.35493978,123.05,123.0,237.00413978]
["bitfinex","SOLUSD",1741763329772,33.35493978,123.04,123.01,11.6]
["bitfinex","SOLUSD",1741763330179,33.35493978,123.05,123.01,11.6]
["bitfinex","SOLUSD",1741763330858,33.35493978,123.03,123.0,202.1429]
["bitfinex","SOLUSD",1741763331177,20.0,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763333384,53.35493978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763333576,61.48433978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763334163,53.35493978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763334364,20.0,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763337785,53.35493978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763338194,61.48433978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763339192,20.0,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763339695,61.48433978,123.01,123.0,195.583]
["bitfinex","SOLUSD",1741763340990,163.50783978,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741763341197,33.35493978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763341583,52.00458864,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763341968,33.35493978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763342368,41.48563978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763343300,33.35493978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763343502,8.1294,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741763343870,33.35493978,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741763344071,123.18393978,123.02,122.98,0.063]
["bitfinex","SOLUSD",1741763344396,81.7,123.02,122.98,33.41793978]
["bitfinex","SOLUSD",1741763345181,81.7,123.02,122.99,33.35493978]
["bitfinex","SOLUSD",1741763345377,89.8274,123.04,123.0,33.35493978]
["bitfinex","SOLUSD",1741763345705,20.0,123.01,122.99,33.35493978]
["bitfinex","SOLUSD",1741763346585,20.0,123.01,122.98,33.41793978]
["bitfinex","SOLUSD",1741763346974,20.0,123.01,122.99,33.35493978]
["bitfinex","SOLUSD",1741763347196,20.0,123.01,123.0,33.35493978]
["bitfinex","SOLUSD",1741763347574,20.0,123.01,122.99,33.35493978]
["bitfinex","SOLUSD",1741763347905,20.0,123.01,122.98,33.41793978]
["bitfinex","SOLUSD",1741763348281,20.0,123.01,122.98,41.54923978]
["bitfinex","SOLUSD",1741763348594,20.0,123.01,122.99,33.35493978]
["bitfinex","SOLUSD",1741763349474,20.0,123.01,123.0,33.35493978]
["bitfinex","SOLUSD",1741763349698,20.0,123.01,122.99,41.48543978]
["bitfinex","SOLUSD",1741763350075,20.0,123.01,122.98,33.41793978]
["bitfinex","SOLUSD",1741763350594,20.0,122.99,122.98,11.083]
["bitfinex","SOLUSD",1741763351593,20.0,122.99,122.98,19.2144]
["bitfinex","SOLUSD",1741763351770,81.7,123.03,122.98,52.56933978]
["bitfinex","SOLUSD",1741763351976,81.7,123.03,122.99,33.35493978]
["bitfinex","SOLUSD",1741763352488,0.03,123.01,122.99,33.35493978]
["bitfinex","SOLUSD",1741763354812,0.03,123.01,122.98,11.083]
["bitfinex","SOLUSD",1741763354997,20.0,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763355172,53.35493978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763355678,20.0,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763355893,53.35493978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763356095,61.48563978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763357779,80.13528864,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741763357990,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763358190,33.35493978,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763358594,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763358791,41.48693978,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763358991,33.35493978,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763359578,52.00458864,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763360094,33.35493978,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763360419,41.48763978,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763361105,8.1322,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763361287,41.48713978,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763361488,33.35493978,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763361913,52.00458864,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763362075,60.13728864,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763363101,67.87778864,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763363787,61.68898864,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763366212,26.6813,122.99,122.95,0.0001]
["bitfinex","SOLUSD",1741763366394,26.78104886,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741763366600,41.48633978,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741763366803,8.1314,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741763367007,8.1309,122.99,122.95,33.35503978]
["bitfinex","SOLUSD",1741763367190,20.0,122.96,122.95,33.35503978]
["bitfinex","SOLUSD",1741763367686,33.35493978,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741763367896,20.0,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763368911,8.1309,122.99,122.95,33.35503978]
["bitfinex","SOLUSD",1741763369300,20.0,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763371116,20.0,122.96,122.95,33.35503978]
["bitfinex","SOLUSD",1741763371708,20.0,122.97,122.95,33.35503978]
["bitfinex","SOLUSD",1741763372005,20.0,122.97,122.96,33.35493978]
["bitfinex","SOLUSD",1741763372607,41.48623978,122.99,122.95,0.0001]
["bitfinex","SOLUSD",1741763372932,20.0,122.97,122.95,33.35503978]
["bitfinex","SOLUSD",1741763373113,20.0,122.97,122.95,41.48833978]
["bitfinex","SOLUSD",1741763373490,20.0,122.97,122.96,33.35493978]
["bitfinex","SOLUSD",1741763373902,20.0,122.97,122.95,33.35503978]
["bitfinex","SOLUSD",1741763374102,20.0,122.97,122.95,41.48833978]
["bitfinex","SOLUSD",1741763374313,20.0,122.97,122.96,33.35493978]
["bitfinex","SOLUSD",1741763374810,0.03,122.99,122.96,33.35493978]
["bitfinex","SOLUSD",1741763375006,0.03,122.99,122.98,33.35493978]
["bitfinex","SOLUSD",1741763375210,0.03,122.99,122.96,33.35493978]
["bitfinex","SOLUSD",1741763377700,0.03,122.99,122.95,0.0001]
["bitfinex","SOLUSD",1741763377905,33.38493978,122.99,122.95,10.5801]
["bitfinex","SOLUSD",1741763378423,20.98515575,122.99,122.95,10.5801]
["bitfinex","SOLUSD",1741763378726,20.95515575,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741763378902,20.95515575,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763379303,102.65515575,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763379697,110.78785575,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763380308,123.37734433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763380902,89.8327,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763381611,123.37734433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763382020,89.8327,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763382219,123.37734433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763383028,81.7,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763383219,81.7,122.96,122.95,10.5201]
["bitfinex","SOLUSD",1741763383417,8.1314,122.98,122.95,10.5201]
["bitfinex","SOLUSD",1741763383618,8.1314,122.98,122.95,44.06474433]
["bitfinex","SOLUSD",1741763383926,0.03,122.99,122.96,39.89274433]
["bitfinex","SOLUSD",1741763386220,0.03,122.99,122.96,6.3481]
["bitfinex","SOLUSD",1741763386912,0.03,122.97,122.96,6.3481]
["bitfinex","SOLUSD",1741763387510,0.03,122.97,122.96,39.89274433]
["bitfinex","SOLUSD",1741763387711,0.03,122.97,122.96,6.3481]
["bitfinex","SOLUSD",1741763388209,0.03,122.97,122.95,10.5201]
["bitfinex","SOLUSD",1741763388417,53.57464433,122.97,122.95,10.5201]
["bitfinex","SOLUSD",1741763388826,20.03,122.97,122.95,10.5201]
["bitfinex","SOLUSD",1741763389029,20.0,122.96,122.95,10.4201]
["bitfinex","SOLUSD",1741763391243,20.0,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763391443,20.0,122.96,122.95,10.3601]
["bitfinex","SOLUSD",1741763396446,53.54464433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763398038,61.67734433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763401025,80.32699319,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763401426,28.1327,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763401628,61.67734433,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763402327,49.09657735,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741763402831,67.74622621,122.96,122.92,195.74]
["bitfinex","SOLUSD",1741763403038,40.96387735,122.93,122.92,195.74]
["bitfinex","SOLUSD",1741763403231,20.0,122.93,122.92,195.74]
["bitfinex","SOLUSD",1741763403638,28.1347,122.93,122.92,195.74]
["bitfinex","SOLUSD",1741763404053,28.1347,122.93,122.89,16.59]
["bitfinex","SOLUSD",1741763404754,28.1347,122.93,122.89,37.55387735]
["bitfinex","SOLUSD",1741763404953,28.1347,122.93,122.9,10.18]
["bitfinex","SOLUSD",1741763405442,8.1342,122.94,122.9,31.14387735]
["bitfinex","SOLUSD",1741763406048,0.03,122.97,122.93,20.96387735]
["bitfinex","SOLUSD",1741763406049,8.1622,122.97,122.93,20.96387735]
["bitfinex","SOLUSD",1741763406241,20.96387735,122.96,122.91,20.96387735]
["bitfinex","SOLUSD",1741763406446,20.96387735,122.94,122.9,10.18]
["bitfinex","SOLUSD",1741763407759,20.96387735,122.95,122.9,31.14387735]
["bitfinex","SOLUSD",1741763407975,8.1335,122.95,122.9,39.28037735]
["bitfinex","SOLUSD",1741763408133,8.1335,122.95,122.9,31.14387735]
["bitfinex","SOLUSD",1741763408332,20.96387735,122.94,122.9,10.18]
["bitfinex","SOLUSD",1741763409656,110.79737735,122.95,122.9,31.14387735]
["bitfinex","SOLUSD",1741763410058,110.79737735,122.95,122.9,10.18]
["bitfinex","SOLUSD",1741763410271,110.79737735,122.95,122.9,31.14387735]
["bitfinex","SOLUSD",1741763410477,110.79737735,122.95,122.9,10.243]
["bitfinex","SOLUSD",1741763410672,20.96387735,122.94,122.9,10.243]
["bitfinex","SOLUSD",1741763412164,20.96387735,122.93,122.9,10.243]
["bitfinex","SOLUSD",1741763412340,20.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763412740,81.7,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763412961,20.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763413763,81.7,122.93,122.9,8.1994]
["bitfinex","SOLUSD",1741763413968,29.09747735,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763414642,20.96387735,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741763416163,29.09717735,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763416967,8.1333,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763417267,29.09717735,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763418856,20.96387735,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741763419579,29.09717735,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763419774,110.79717735,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741763420870,110.79717735,122.95,122.9,21.02687735]
["bitfinex","SOLUSD",1741763421058,81.7,122.95,122.91,22.48817735]
["bitfinex","SOLUSD",1741763421660,0.03,122.96,122.93,20.96387735]
["bitfinex","SOLUSD",1741763421963,0.03,122.96,122.94,9.94]
["bitfinex","SOLUSD",1741763422158,29.12687735,122.96,122.94,9.94]
["bitfinex","SOLUSD",1741763422372,20.96387735,122.95,122.94,9.94]
["bitfinex","SOLUSD",1741763422560,20.0,122.95,122.94,9.94]
["bitfinex","SOLUSD",1741763425156,0.03,122.96,122.94,9.94]
["bitfinex","SOLUSD",1741763425961,0.03,122.96,122.94,30.90387735]
["bitfinex","SOLUSD",1741763428480,0.03,122.96,122.94,9.94]
["bitfinex","SOLUSD",1741763428859,40.96387735,122.95,122.91,68.4843]
["bitfinex","SOLUSD",1741763429059,40.96387735,122.95,122.91,9.86]
["bitfinex","SOLUSD",1741763429260,20.96387735,122.94,122.91,9.86]
["bitfinex","SOLUSD",1741763429461,49.09917735,122.93,122.91,9.86]
["bitfinex","SOLUSD",1741763430366,49.09917735,122.93,122.9,195.883]
["bitfinex","SOLUSD",1741763430567,20.96387735,122.92,122.9,205.723]
["bitfinex","SOLUSD",1741763430763,49.09917735,122.93,122.9,205.723]
["bitfinex","SOLUSD",1741763431180,20.0,122.93,122.9,205.723]
["bitfinex","SOLUSD",1741763431570,49.09877735,122.93,122.9,205.723]
["bitfinex","SOLUSD",1741763431873,20.0,122.93,122.9,205.723]
["bitfinex","SOLUSD",1741763432076,29.09807735,122.94,122.9,205.723]
["bitfinex","SOLUSD",1741763432389,20.96387735,122.94,122.9,205.723]
["bitfinex","SOLUSD",1741763433284,20.0,122.92,122.9,205.723]
["bitfinex","SOLUSD",1741763433956,102.69387735,122.95,122.9,234.82347735]
["bitfinex","SOLUSD",1741763434172,81.73,122.95,122.91,20.96387735]
["bitfinex","SOLUSD",1741763434580,20.0,122.93,122.91,20.96387735]
["bitfinex","SOLUSD",1741763435087,20.0,122.93,122.91,29.09977735]
["bitfinex","SOLUSD",1741763435396,0.03,122.95,122.92,49.8902547]
["bitfinex","SOLUSD",1741763435697,0.03,122.95,122.94,60.57740356]
["bitfinex","SOLUSD",1741763435882,0.03,122.95,122.94,96.71352621]
["bitfinex","SOLUSD",1741763436565,0.03,122.95,122.94,117.67740356]
["bitfinex","SOLUSD",1741763437377,0.03,122.95,122.94,125.81140356]
["bitfinex","SOLUSD",1741763437791,0.03,122.96,122.94,125.81140356]
["bitfinex","SOLUSD",1741763437963,0.03,122.96,122.95,31.90329571]
["bitfinex","SOLUSD",1741763438583,0.03,122.97,122.96,26.78904886]
["bitfinex","SOLUSD",1741763438781,0.03,122.97,122.96,47.75292621]
["bitfinex","SOLUSD",1741763439172,0.03,122.97,122.96,55.88562621]
["bitfinex","SOLUSD",1741763439381,0.03,122.97,122.96,37.23597735]
["bitfinex","SOLUSD",1741763439574,0.03,122.97,122.96,6.4947]
["bitfinex","SOLUSD",1741763439982,0.03,122.97,122.96,9.7]
["bitfinex","SOLUSD",1741763441565,20.99387735,122.97,122.95,9.72]
["bitfinex","SOLUSD",1741763441872,40.96387735,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763443868,49.09657735,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763444069,40.96387735,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763444284,20.0,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763445772,20.03,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763446493,0.03,122.96,122.95,17.8533]
["bitfinex","SOLUSD",1741763448090,0.03,122.96,122.95,38.81717735]
["bitfinex","SOLUSD",1741763448987,0.03,122.96,122.95,9.72]
["bitfinex","SOLUSD",1741763449791,0.03,122.96,122.93,30.72137735]
["bitfinex","SOLUSD",1741763449792,40.99387735,122.96,122.93,9.64]
["bitfinex","SOLUSD",1741763450390,20.03,122.96,122.93,9.64]
["bitfinex","SOLUSD",1741763450595,40.99387735,122.96,122.93,9.64]
["bitfinex","SOLUSD",1741763451164,20.96387735,122.95,122.93,9.64]
["bitfinex","SOLUSD",1741763451361,20.96387735,122.94,122.9,195.883]
["bitfinex","SOLUSD",1741763451564,20.96387735,122.94,122.92,9.62]
["bitfinex","SOLUSD",1741763451784,29.09857735,122.93,122.9,195.883]
["bitfinex","SOLUSD",1741763451983,20.96387735,122.92,122.9,195.883]
["bitfinex","SOLUSD",1741763452175,89.8341,122.94,122.9,226.44687735]
["bitfinex","SOLUSD",1741763452370,89.8341,122.94,122.9,239.03168078]
["bitfinex","SOLUSD",1741763452577,89.8341,122.94,122.9,205.483]
["bitfinex","SOLUSD",1741763452578,123.38278078,122.94,122.9,205.483]
["bitfinex","SOLUSD",1741763453990,89.8341,122.94,122.9,239.03168078]
["bitfinex","SOLUSD",1741763454681,89.8341,122.94,122.9,205.483]
["bitfinex","SOLUSD",1741763454877,20.0,122.93,122.91,33.54868078]
["bitfinex","SOLUSD",1741763455080,116.79238078,122.96,122.91,33.54868078]
["bitfinex","SOLUSD",1741763455373,53.54868078,122.93,122.9,205.483]
["bitfinex","SOLUSD",1741763455688,20.0,122.93,122.9,205.483]
["bitfinex","SOLUSD",1741763455874,81.7,122.95,122.91,33.54868078]
["bitfinex","SOLUSD",1741763456080,33.54868078,122.94,122.9,205.483]
["bitfinex","SOLUSD",1741763456477,33.54868078,122.94,122.9,213.6196]
["bitfinex","SOLUSD",1741763456696,115.24868078,122.95,122.9,247.16828078]
["bitfinex","SOLUSD",1741763457670,115.24868078,122.95,122.9,213.6196]
["bitfinex","SOLUSD",1741763457883,123.38238078,122.95,122.9,247.16828078]
["bitfinex","SOLUSD",1741763458172,81.7,122.95,122.9,247.16828078]
["bitfinex","SOLUSD",1741763458484,0.03,122.96,122.95,18.64964886]
["bitfinex","SOLUSD",1741763458666,0.03,122.96,122.95,61.71832964]
["bitfinex","SOLUSD",1741763458873,0.03,122.97,122.95,62.93781709]
["bitfinex","SOLUSD",1741763459197,0.03,122.97,122.95,9.52]
["bitfinex","SOLUSD",1741763460509,0.03,122.97,122.95,43.06868078]
["bitfinex","SOLUSD",1741763460975,0.03,122.97,122.95,9.52]
["bitfinex","SOLUSD",1741763462301,0.03,122.97,122.95,43.06868078]
["bitfinex","SOLUSD",1741763462478,0.03,122.97,122.96,33.54868078]
["bitfinex","SOLUSD",1741763462895,0.03,122.97,122.96,52.19832964]
["bitfinex","SOLUSD",1741763464178,0.03,122.97,122.95,43.06868078]
["bitfinex","SOLUSD",1741763464673,0.03,122.97,122.96,18.64964886]
["bitfinex","SOLUSD",1741763464874,0.03,122.97,122.96,52.19832964]
["bitfinex","SOLUSD",1741763465180,0.03,122.99,122.98,38.64964886]
["bitfinex","SOLUSD",1741763465382,0.03,122.99,122.98,130.51727791]
["bitfinex","SOLUSD",1741763465583,0.03,122.99,122.98,129.29832964]
["bitfinex","SOLUSD",1741763466594,0.03,122.99,122.98,137.42972964]
["bitfinex","SOLUSD",1741763466984,0.03,123.01,123.0,73.38486156]
["bitfinex","SOLUSD",1741763467295,0.03,123.01,123.0,201.9875]
["bitfinex","SOLUSD",1741763467498,0.03,123.01,123.0,195.7]
["bitfinex","SOLUSD",1741763477305,0.03,123.01,123.0,300.5166925]
["bitfinex","SOLUSD",1741763477516,0.03,123.08,123.05,20.93704364]
["bitfinex","SOLUSD",1741763477712,0.03,123.08,123.06,9.5]
["bitfinex","SOLUSD",1741763477713,29.09204364,123.08,123.06,9.5]
["bitfinex","SOLUSD",1741763478215,20.93704364,123.07,123.06,9.5]
["bitfinex","SOLUSD",1741763478425,20.93704364,123.07,123.02,9.5]
["bitfinex","SOLUSD",1741763478592,20.93704364,123.06,123.02,9.5]
["bitfinex","SOLUSD",1741763479493,40.93704364,123.05,123.02,9.5]
["bitfinex","SOLUSD",1741763479995,20.0,123.05,123.02,9.5]
["bitfinex","SOLUSD",1741763481019,49.06394364,123.05,123.02,9.5]
["bitfinex","SOLUSD",1741763481328,20.93704364,123.04,123.02,9.5]
["bitfinex","SOLUSD",1741763481987,49.06394364,123.05,123.02,9.5]
["bitfinex","SOLUSD",1741763484107,20.93704364,123.03,123.02,9.5]
["bitfinex","SOLUSD",1741763484284,20.93704364,123.03,123.0,195.763]
["bitfinex","SOLUSD",1741763484285,20.93704364,123.03,123.0,205.163]
["bitfinex","SOLUSD",1741763484487,20.93704364,123.02,123.0,205.163]
["bitfinex","SOLUSD",1741763485089,20.93704364,123.03,123.0,205.163]
["bitfinex","SOLUSD",1741763486193,29.06544364,123.03,123.0,205.163]
["bitfinex","SOLUSD",1741763486995,20.93704364,123.01,123.0,195.763]
["bitfinex","SOLUSD",1741763487196,20.93704364,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741763487402,41.87408728,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741763487811,20.0,122.98,122.95,9.443]
["bitfinex","SOLUSD",1741763488114,29.06974364,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763488993,20.93704364,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763489196,40.93704364,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741763489599,20.93704364,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763491302,29.06974364,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763493713,47.7193925,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763494899,29.06974364,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763496591,47.7193925,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741763498816,20.0,122.94,122.93,195.64]
["bitfinex","SOLUSD",1741763499016,61.87408728,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741763499228,40.93704364,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763499725,49.07304364,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763500428,100.34964886,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741763500599,102.63704364,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763501311,121.2866925,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763501896,110.77434364,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763504905,102.63704364,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763505413,110.77434364,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763507514,102.63704364,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741763507717,29.07394364,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741763508107,20.93704364,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741763508316,81.7,122.91,122.89,9.16]
["bitfinex","SOLUSD",1741763508932,20.93704364,122.9,122.89,9.16]
["bitfinex","SOLUSD",1741763509924,20.0,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741763510131,101.7,122.86,122.82,0.063]
["bitfinex","SOLUSD",1741763510311,20.93704364,122.85,122.82,0.063]
["bitfinex","SOLUSD",1741763510827,101.7,122.86,122.82,0.063]
["bitfinex","SOLUSD",1741763510828,29.07774364,122.84,122.82,0.063]
["bitfinex","SOLUSD",1741763511030,20.93704364,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741763511637,81.7,122.82,122.79,0.063]
["bitfinex","SOLUSD",1741763511828,20.93704364,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763512516,39.5866925,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741763512819,8.1446,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763513037,29.08164364,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763513228,68.66833614,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763513833,47.7312925,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763514135,20.93704364,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763514439,33.65153277,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763516724,94.0973144,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763516913,60.44578163,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763517321,41.79613277,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763517521,60.44578163,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763517720,94.0973144,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763517937,60.48633063,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763519638,0.040549,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763519837,33.69208177,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763520930,41.83668177,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763521616,33.69208177,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763522032,0.040549,122.78,122.77,9.343]
["bitfinex","SOLUSD",1741763522727,0.040549,122.78,122.77,42.99453277]
["bitfinex","SOLUSD",1741763522928,0.040549,122.78,122.77,9.343]
["bitfinex","SOLUSD",1741763523623,0.040549,122.78,122.77,51.13983277]
["bitfinex","SOLUSD",1741763523823,0.040549,122.78,122.77,69.78948163]
["bitfinex","SOLUSD",1741763524142,0.040549,122.78,122.77,17.4883]
["bitfinex","SOLUSD",1741763524440,0.040549,122.78,122.77,9.343]
["bitfinex","SOLUSD",1741763524943,0.040549,122.78,122.77,17.4883]
["bitfinex","SOLUSD",1741763525141,0.040549,122.78,122.77,9.343]
["bitfinex","SOLUSD",1741763525347,0.040549,122.78,122.77,17.4883]
["bitfinex","SOLUSD",1741763526027,0.040549,122.78,122.77,69.78948163]
["bitfinex","SOLUSD",1741763526346,4.9e-05,122.78,122.77,69.78948163]
["bitfinex","SOLUSD",1741763526521,8.1388,122.87,122.78,18.64964886]
["bitfinex","SOLUSD",1741763526522,33.65153277,122.86,122.78,18.64964886]
["bitfinex","SOLUSD",1741763526829,33.65153277,122.84,122.79,33.65153277]
["bitfinex","SOLUSD",1741763527340,33.65153277,122.83,122.78,33.65153277]
["bitfinex","SOLUSD",1741763527853,20.0,122.85,122.79,33.65153277]
["bitfinex","SOLUSD",1741763528044,20.0,122.84,122.8,33.65153277]
["bitfinex","SOLUSD",1741763528342,20.0,122.84,122.78,8.1446]
["bitfinex","SOLUSD",1741763528343,115.35153277,122.87,122.82,33.65153277]
["bitfinex","SOLUSD",1741763528539,115.35153277,122.87,122.83,9.36]
["bitfinex","SOLUSD",1741763528839,33.65153277,122.85,122.83,9.36]
["bitfinex","SOLUSD",1741763529237,33.65153277,122.86,122.83,9.36]
["bitfinex","SOLUSD",1741763529837,115.35153277,122.87,122.83,9.36]
["bitfinex","SOLUSD",1741763530146,33.65153277,122.86,122.83,9.36]
["bitfinex","SOLUSD",1741763530460,115.35153277,122.87,122.83,23.9288]
["bitfinex","SOLUSD",1741763530747,81.7,122.87,122.83,23.9288]
["bitfinex","SOLUSD",1741763530938,0.03,122.9,122.85,33.65153277]
["bitfinex","SOLUSD",1741763531126,33.65153277,122.89,122.84,33.65153277]
["bitfinex","SOLUSD",1741763531849,33.65153277,122.89,122.84,41.79193277]
["bitfinex","SOLUSD",1741763532920,0.03,122.9,122.86,33.65153277]
["bitfinex","SOLUSD",1741763533121,0.03,122.9,122.87,33.65153277]
["bitfinex","SOLUSD",1741763533330,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763533534,0.03,122.9,122.89,58.31478163]
["bitfinex","SOLUSD",1741763534157,0.03,122.9,122.89,47.80243277]
["bitfinex","SOLUSD",1741763534523,0.03,122.9,122.89,6.0136]
["bitfinex","SOLUSD",1741763534837,0.03,122.9,122.89,14.1509]
["bitfinex","SOLUSD",1741763535034,0.03,122.9,122.89,66.45208163]
["bitfinex","SOLUSD",1741763535260,0.03,122.9,122.89,47.80243277]
["bitfinex","SOLUSD",1741763535424,0.03,122.9,122.89,14.1509]
["bitfinex","SOLUSD",1741763535624,0.03,122.9,122.89,47.80243277]
["bitfinex","SOLUSD",1741763535932,0.03,122.9,122.89,14.1509]
["bitfinex","SOLUSD",1741763536540,0.03,122.9,122.89,47.80243277]
["bitfinex","SOLUSD",1741763537642,0.03,122.9,122.89,66.45208163]
["bitfinex","SOLUSD",1741763538546,0.03,122.9,122.89,47.80243277]
["bitfinex","SOLUSD",1741763539436,0.03,122.9,122.89,66.45208163]
["bitfinex","SOLUSD",1741763541324,0.03,122.9,122.89,6.0136]
["bitfinex","SOLUSD",1741763541531,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763542447,0.03,122.9,122.88,51.12933277]
["bitfinex","SOLUSD",1741763543448,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763543951,0.03,122.9,122.88,51.12943277]
["bitfinex","SOLUSD",1741763544451,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763544754,0.03,122.9,122.88,51.12943277]
["bitfinex","SOLUSD",1741763544951,0.03,122.9,122.89,33.65153277]
["bitfinex","SOLUSD",1741763546458,0.03,122.9,122.89,41.78883277]
["bitfinex","SOLUSD",1741763547053,0.03,122.9,122.89,33.65153277]
["bitfinex","SOLUSD",1741763547237,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763547438,0.03,122.9,122.88,42.99153277]
["bitfinex","SOLUSD",1741763547959,0.03,122.9,122.88,9.34]
["bitfinex","SOLUSD",1741763548255,0.03,122.9,122.89,9.28]
["bitfinex","SOLUSD",1741763549849,0.03,122.9,122.89,9.26]
["bitfinex","SOLUSD",1741763550649,0.03,122.9,122.86,40.29223277]
["bitfinex","SOLUSD",1741763550852,33.65153277,122.89,122.87,9.24]
["bitfinex","SOLUSD",1741763551036,33.65153277,122.88,122.85,9.24]
["bitfinex","SOLUSD",1741763552443,33.65153277,122.86,122.83,195.98]
["bitfinex","SOLUSD",1741763552760,33.65153277,122.84,122.83,205.2]
["bitfinex","SOLUSD",1741763554452,8.1393,122.86,122.83,195.98]
["bitfinex","SOLUSD",1741763554664,33.65153277,122.85,122.83,195.98]
["bitfinex","SOLUSD",1741763554870,33.65153277,122.86,122.83,195.98]
["bitfinex","SOLUSD",1741763555252,33.65153277,122.85,122.83,195.98]
["bitfinex","SOLUSD",1741763555574,33.65153277,122.85,122.83,205.14]
["bitfinex","SOLUSD",1741763556942,33.65153277,122.86,122.83,205.14]
["bitfinex","SOLUSD",1741763557357,33.65153277,122.84,122.83,205.14]
["bitfinex","SOLUSD",1741763558874,41.79213277,122.84,122.83,205.14]
["bitfinex","SOLUSD",1741763559068,41.79213277,122.84,122.83,195.98]
["bitfinex","SOLUSD",1741763559271,41.79213277,122.84,122.8,9.16]
["bitfinex","SOLUSD",1741763559772,33.65153277,122.83,122.8,9.16]
["bitfinex","SOLUSD",1741763560171,8.1406,122.84,122.77,48.03843277]
["bitfinex","SOLUSD",1741763560172,33.65153277,122.82,122.77,48.03843277]
["bitfinex","SOLUSD",1741763560345,33.65153277,122.82,122.78,9.16]
["bitfinex","SOLUSD",1741763560549,33.65153277,122.81,122.79,9.16]
["bitfinex","SOLUSD",1741763561062,41.79423277,122.81,122.79,9.16]
["bitfinex","SOLUSD",1741763561451,115.35153277,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741763561650,33.65153277,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763562473,21.02672709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763562654,29.17132709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763562859,110.87132709,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763563056,8.0139,122.77,122.75,0.063]
["bitfinex","SOLUSD",1741763563254,100.34964886,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741763563564,142.40310304,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741763564362,167.68642462,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741763564764,175.83232462,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741763566172,81.7,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763566375,33.66838788,122.7,122.69,195.92]
["bitfinex","SOLUSD",1741763566573,53.66838788,122.71,122.69,195.92]
["bitfinex","SOLUSD",1741763566757,53.66838788,122.7,122.69,195.92]
["bitfinex","SOLUSD",1741763567680,20.0,122.7,122.69,195.92]
["bitfinex","SOLUSD",1741763568785,81.7,122.73,122.69,204.0706]
["bitfinex","SOLUSD",1741763568786,115.36838788,122.73,122.69,204.0706]
["bitfinex","SOLUSD",1741763569080,33.66838788,122.74,122.69,204.0706]
["bitfinex","SOLUSD",1741763569287,115.36838788,122.75,122.7,33.66838788]
["bitfinex","SOLUSD",1741763569666,33.66838788,122.74,122.69,237.73898788]
["bitfinex","SOLUSD",1741763570273,33.66838788,122.73,122.69,195.92]
["bitfinex","SOLUSD",1741763570595,33.66838788,122.71,122.69,195.92]
["bitfinex","SOLUSD",1741763570757,33.66838788,122.72,122.69,195.92]
["bitfinex","SOLUSD",1741763570964,115.36838788,122.76,122.7,33.66838788]
["bitfinex","SOLUSD",1741763571272,115.36838788,122.76,122.71,33.66838788]
["bitfinex","SOLUSD",1741763572071,33.66838788,122.77,122.72,33.66838788]
["bitfinex","SOLUSD",1741763572271,33.66838788,122.76,122.73,9.06]
["bitfinex","SOLUSD",1741763574490,33.66838788,122.77,122.73,9.06]
["bitfinex","SOLUSD",1741763574990,33.66838788,122.76,122.73,9.06]
["bitfinex","SOLUSD",1741763575170,8.1448,122.78,122.73,9.06]
["bitfinex","SOLUSD",1741763575171,53.66838788,122.75,122.73,9.06]
["bitfinex","SOLUSD",1741763575701,20.0,122.75,122.73,9.06]
["bitfinex","SOLUSD",1741763581990,81.7,122.8,122.73,50.87618788]
["bitfinex","SOLUSD",1741763582186,33.66838788,122.79,122.74,33.66838788]
["bitfinex","SOLUSD",1741763582388,33.66838788,122.78,122.73,246.97618788]
["bitfinex","SOLUSD",1741763583486,33.66838788,122.78,122.73,213.3078]
["bitfinex","SOLUSD",1741763583896,20.0,122.8,122.75,33.66838788]
["bitfinex","SOLUSD",1741763584068,20.0,122.78,122.76,33.66838788]
["bitfinex","SOLUSD",1741763584271,21.0147165,122.81,122.76,21.0147165]
["bitfinex","SOLUSD",1741763584473,29.1573165,122.81,122.76,21.0147165]
["bitfinex","SOLUSD",1741763585090,8.1446,122.78,122.74,21.0147165]
["bitfinex","SOLUSD",1741763585277,29.1593165,122.78,122.73,234.3225165]
["bitfinex","SOLUSD",1741763585476,21.0147165,122.77,122.73,205.16]
["bitfinex","SOLUSD",1741763585790,8.1446,122.78,122.73,234.3226165]
["bitfinex","SOLUSD",1741763585791,20.0,122.78,122.73,234.3226165]
["bitfinex","SOLUSD",1741763586186,41.0147165,122.78,122.73,234.3226165]
["bitfinex","SOLUSD",1741763586371,21.0147165,122.77,122.73,226.1747165]
["bitfinex","SOLUSD",1741763586699,21.0147165,122.77,122.73,205.16]
["bitfinex","SOLUSD",1741763586996,41.0447165,122.78,122.73,234.3226165]
["bitfinex","SOLUSD",1741763587171,41.0447165,122.78,122.73,38.2226165]
["bitfinex","SOLUSD",1741763587378,21.0147165,122.77,122.73,9.06]
["bitfinex","SOLUSD",1741763589178,21.0147165,122.77,122.73,17.2079]
["bitfinex","SOLUSD",1741763589974,21.0147165,122.77,122.73,9.06]
["bitfinex","SOLUSD",1741763590179,29.1600165,122.77,122.73,9.06]
["bitfinex","SOLUSD",1741763590805,21.0147165,122.76,122.73,9.06]
["bitfinex","SOLUSD",1741763591201,41.0147165,122.74,122.71,196.08]
["bitfinex","SOLUSD",1741763591500,21.0147165,122.72,122.71,196.08]
["bitfinex","SOLUSD",1741763591919,81.7,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741763592106,21.0147165,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763593317,110.8646165,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763593820,131.879333,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763594193,50.179333,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763594516,75.5525128,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763595084,82.05965807,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763597313,100.70930693,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763597519,82.05965807,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763597687,100.70930693,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741763597889,20.0,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741763598210,72.35095526,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1741763598708,1.5211,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741763598920,68.9237128,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741763599101,87.57336166,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741763599303,86.05226166,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763599497,94.20546166,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763600308,75.5558128,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763601207,41.8545064,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763601392,75.5558128,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763601720,41.8545064,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763604217,75.5558128,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763606618,94.20546166,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763607307,8.1528,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1741763607711,33.7013064,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763609412,41.8545064,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763610008,94.20546166,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763610328,81.7,122.67,122.64,0.0001]
["bitfinex","SOLUSD",1741763610515,33.7013064,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1741763610891,53.7013064,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763611826,81.7,122.67,122.64,8.8601]
["bitfinex","SOLUSD",1741763612524,115.4013064,122.67,122.64,8.8601]
["bitfinex","SOLUSD",1741763613511,33.7013064,122.66,122.64,8.8601]
["bitfinex","SOLUSD",1741763613906,115.4013064,122.67,122.64,17.0138]
["bitfinex","SOLUSD",1741763614207,115.4013064,122.67,122.65,8.84]
["bitfinex","SOLUSD",1741763614392,33.7013064,122.66,122.65,8.84]
["bitfinex","SOLUSD",1741763616024,41.8539064,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1741763616203,8.1526,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1741763616398,21.07225387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763616598,102.77225387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763618223,110.92545387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763618518,29.22545387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763620619,49.22545387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763621007,41.07225387,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763621408,20.0,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763621611,21.07225387,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1741763621797,21.07225387,122.66,122.64,8.8801]
["bitfinex","SOLUSD",1741763622401,21.07225387,122.65,122.64,8.8801]
["bitfinex","SOLUSD",1741763622821,0.03,122.67,122.64,17.0339]
["bitfinex","SOLUSD",1741763623707,0.03,122.67,122.66,22.64785387]
["bitfinex","SOLUSD",1741763624311,0.03,122.7,122.66,237.55750273]
["bitfinex","SOLUSD",1741763624516,0.03,122.7,122.68,29.22345387]
["bitfinex","SOLUSD",1741763624719,0.03,122.7,122.69,9.08]
["bitfinex","SOLUSD",1741763624924,0.03,122.7,122.69,30.15225387]
["bitfinex","SOLUSD",1741763626214,0.03,122.7,122.69,42.74063638]
["bitfinex","SOLUSD",1741763626716,0.03,122.7,122.69,50.89123638]
["bitfinex","SOLUSD",1741763627314,0.03,122.7,122.69,69.54088524]
["bitfinex","SOLUSD",1741763628323,0.03,122.75,122.71,18.64964886]
["bitfinex","SOLUSD",1741763628625,0.03,122.75,122.71,60.45928524]
["bitfinex","SOLUSD",1741763629412,0.03,122.75,122.72,33.66063638]
["bitfinex","SOLUSD",1741763629614,0.03,122.75,122.71,60.45928524]
["bitfinex","SOLUSD",1741763630718,0.03,122.75,122.71,26.79864886]
["bitfinex","SOLUSD",1741763630908,0.03,122.75,122.71,60.45928524]
["bitfinex","SOLUSD",1741763631526,0.03,122.75,122.71,26.79864886]
["bitfinex","SOLUSD",1741763631725,0.03,122.75,122.72,33.66063638]
["bitfinex","SOLUSD",1741763632530,0.03,122.75,122.72,41.80863638]
["bitfinex","SOLUSD",1741763635923,33.69063638,122.75,122.7,66.8175]
["bitfinex","SOLUSD",1741763636125,33.66063638,122.74,122.71,9.04]
["bitfinex","SOLUSD",1741763637227,41.80793638,122.74,122.72,9.04]
["bitfinex","SOLUSD",1741763637427,33.66063638,122.74,122.72,9.04]
["bitfinex","SOLUSD",1741763638636,0.03,122.75,122.72,9.04]
["bitfinex","SOLUSD",1741763638843,0.03,122.75,122.72,42.70063638]
["bitfinex","SOLUSD",1741763639031,0.03,122.75,122.73,8.1479]
["bitfinex","SOLUSD",1741763640140,0.03,122.75,122.72,42.70063638]
["bitfinex","SOLUSD",1741763640332,0.03,122.75,122.72,9.04]
["bitfinex","SOLUSD",1741763641234,0.03,122.75,122.72,42.70063638]
["bitfinex","SOLUSD",1741763641841,0.03,122.75,122.72,50.84913638]
["bitfinex","SOLUSD",1741763643039,0.03,122.75,122.72,9.04]
["bitfinex","SOLUSD",1741763643444,0.03,122.75,122.72,17.1886]
["bitfinex","SOLUSD",1741763644562,0.03,122.75,122.73,33.66063638]
["bitfinex","SOLUSD",1741763644742,0.03,122.75,122.72,50.84923638]
["bitfinex","SOLUSD",1741763645130,33.69063638,122.75,122.72,9.04]
["bitfinex","SOLUSD",1741763646166,0.03,122.75,122.72,50.84923638]
["bitfinex","SOLUSD",1741763646661,0.03,122.75,122.74,52.31028524]
["bitfinex","SOLUSD",1741763646861,0.03,122.75,122.74,59.64250769]
["bitfinex","SOLUSD",1741763647662,0.03,122.75,122.74,25.98187131]
["bitfinex","SOLUSD",1741763647841,0.03,122.75,122.74,58.42108524]
["bitfinex","SOLUSD",1741763648044,0.03,122.75,122.74,66.56838524]
["bitfinex","SOLUSD",1741763648267,0.03,122.75,122.74,53.92262156]
["bitfinex","SOLUSD",1741763648755,0.03,122.75,122.74,14.2581]
["bitfinex","SOLUSD",1741763648959,0.03,122.75,122.74,6.1108]
["bitfinex","SOLUSD",1741763649463,0.03,122.75,122.73,87.9187727]
["bitfinex","SOLUSD",1741763650047,0.03,122.75,122.73,78.1148727]
["bitfinex","SOLUSD",1741763650232,0.03,122.75,122.73,57.1]
["bitfinex","SOLUSD",1741763650840,0.03,122.75,122.72,9.04]
["bitfinex","SOLUSD",1741763651943,21.0448727,122.75,122.73,9.06]
["bitfinex","SOLUSD",1741763652460,29.1916727,122.75,122.73,9.06]
["bitfinex","SOLUSD",1741763652973,21.0148727,122.74,122.71,196.12]
["bitfinex","SOLUSD",1741763653132,21.0148727,122.73,122.71,205.14]
["bitfinex","SOLUSD",1741763654152,102.7148727,122.74,122.71,205.14]
["bitfinex","SOLUSD",1741763654532,81.7,122.74,122.71,213.289]
["bitfinex","SOLUSD",1741763654732,81.7,122.74,122.71,234.3038727]
["bitfinex","SOLUSD",1741763654938,81.7,122.74,122.71,213.289]
["bitfinex","SOLUSD",1741763655161,29.1915727,122.75,122.71,205.14]
["bitfinex","SOLUSD",1741763655849,21.0448727,122.75,122.71,213.2891]
["bitfinex","SOLUSD",1741763656237,0.03,122.75,122.71,38.1839727]
["bitfinex","SOLUSD",1741763656443,0.03,122.75,122.72,39.66452156]
["bitfinex","SOLUSD",1741763657845,0.03,122.75,122.73,21.0148727]
["bitfinex","SOLUSD",1741763658164,0.03,122.75,122.73,29.1621727]
["bitfinex","SOLUSD",1741763661360,0.03,122.75,122.73,8.1473]
["bitfinex","SOLUSD",1741763665358,0.03,122.75,122.73,29.1621727]
["bitfinex","SOLUSD",1741763666960,0.03,122.75,122.74,21.0148727]
["bitfinex","SOLUSD",1741763667257,0.03,122.75,122.74,47.81182156]
["bitfinex","SOLUSD",1741763667964,0.0001,122.75,122.74,47.81182156]
["bitfinex","SOLUSD",1741763674156,0.0001,122.75,122.72,217.0948727]
["bitfinex","SOLUSD",1741763674460,0.0001,122.75,122.73,8.78]
["bitfinex","SOLUSD",1741763674976,0.0001,122.75,122.73,29.7948727]
["bitfinex","SOLUSD",1741763675676,0.0001,122.75,122.74,21.0148727]
["bitfinex","SOLUSD",1741763676244,0.0001,122.75,122.74,47.81182156]
["bitfinex","SOLUSD",1741763680356,0.0001,122.75,122.74,26.79694886]
["bitfinex","SOLUSD",1741763680551,0.0001,122.75,122.74,47.81182156]
["bitfinex","SOLUSD",1741763682265,0.0001,122.75,122.74,47.87482156]
["bitfinex","SOLUSD",1741763683058,0.0001,122.75,122.74,29.2251727]
["bitfinex","SOLUSD",1741763683364,0.0001,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763683556,0.0001,122.75,122.74,8.723]
["bitfinex","SOLUSD",1741763684366,0.0001,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763684563,0.0001,122.75,122.74,8.743]
["bitfinex","SOLUSD",1741763685351,0.0001,122.75,122.74,16.8903]
["bitfinex","SOLUSD",1741763686055,0.0001,122.75,122.74,37.9051727]
["bitfinex","SOLUSD",1741763688259,0.0001,122.75,122.74,29.7578727]
["bitfinex","SOLUSD",1741763688471,0.0001,122.75,122.74,8.743]
["bitfinex","SOLUSD",1741763688978,0.0001,122.75,122.74,16.8903]
["bitfinex","SOLUSD",1741763690277,0.0001,122.75,122.74,37.9051727]
["bitfinex","SOLUSD",1741763690878,0.0001,122.75,122.74,56.55482156]
["bitfinex","SOLUSD",1741763696174,0.0001,122.75,122.74,113.65482156]
["bitfinex","SOLUSD",1741763696358,0.0001,122.75,122.74,86.3251727]
["bitfinex","SOLUSD",1741763696565,0.0001,122.75,122.74,37.8651727]
["bitfinex","SOLUSD",1741763697082,0.0001,122.75,122.74,56.51482156]
["bitfinex","SOLUSD",1741763700162,0.03,122.8,122.74,58.13142156]
["bitfinex","SOLUSD",1741763700364,0.03,122.8,122.79,21.0148727]
["bitfinex","SOLUSD",1741763700871,0.03,122.8,122.79,29.6548727]
["bitfinex","SOLUSD",1741763701264,0.03,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763701779,0.03,122.8,122.79,29.6548727]
["bitfinex","SOLUSD",1741763701960,0.03,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763703082,21.0448727,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763703282,21.0448727,122.8,122.77,8.64]
["bitfinex","SOLUSD",1741763703283,1.5928,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763703587,22.6076727,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763704275,29.1597727,122.78,122.77,8.64]
["bitfinex","SOLUSD",1741763705166,21.0148727,122.78,122.77,8.64]
["bitfinex","SOLUSD",1741763705367,104.3076727,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763705563,83.2928,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763705783,104.3076727,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763705976,83.2928,122.79,122.77,8.64]
["bitfinex","SOLUSD",1741763706183,27.3642727,122.8,122.77,8.64]
["bitfinex","SOLUSD",1741763706184,0.03,122.8,122.77,29.6548727]
["bitfinex","SOLUSD",1741763706372,0.03,122.8,122.77,37.7994727]
["bitfinex","SOLUSD",1741763708683,0.03,122.8,122.77,8.64]
["bitfinex","SOLUSD",1741763709393,81.73,122.8,122.74,0.063]
["bitfinex","SOLUSD",1741763709687,21.0148727,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763709894,102.7148727,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763710273,21.0148727,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763710468,102.7148727,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763710696,81.7,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763712196,102.7148727,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763712375,81.7,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763713773,102.7148727,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763714393,81.7,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763716193,1.5047,122.79,122.74,39.72752156]
["bitfinex","SOLUSD",1741763716506,0.03,122.8,122.78,21.0148727]
["bitfinex","SOLUSD",1741763716674,0.03,122.8,122.79,29.6548727]
["bitfinex","SOLUSD",1741763716876,0.03,122.8,122.79,48.30452156]
["bitfinex","SOLUSD",1741763717179,0.03,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763717485,0.03,122.8,122.79,48.30452156]
["bitfinex","SOLUSD",1741763718073,0.03,122.8,122.79,27.28964886]
["bitfinex","SOLUSD",1741763718277,0.03,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763718683,0.03,122.8,122.79,16.7839]
["bitfinex","SOLUSD",1741763718878,0.03,122.8,122.79,37.7987727]
["bitfinex","SOLUSD",1741763719413,0.03,122.8,122.79,8.64]
["bitfinex","SOLUSD",1741763719714,0.03,122.8,122.79,16.7839]
["bitfinex","SOLUSD",1741763719880,0.03,122.8,122.79,56.44842156]
["bitfinex","SOLUSD",1741763721608,0.03,122.83,122.79,56.44842156]
["bitfinex","SOLUSD",1741763721918,27.3367727,122.87,122.83,18.64964886]
["bitfinex","SOLUSD",1741763721919,0.03,122.87,122.83,18.64964886]
["bitfinex","SOLUSD",1741763722083,0.03,122.87,122.86,21.0148727]
["bitfinex","SOLUSD",1741763722694,0.03,122.87,122.86,29.1541727]
["bitfinex","SOLUSD",1741763723676,0.03,122.87,122.86,47.80382156]
["bitfinex","SOLUSD",1741763724012,0.03,122.87,122.85,29.1546727]
["bitfinex","SOLUSD",1741763724380,0.03,122.87,122.86,52.21647879]
["bitfinex","SOLUSD",1741763724920,0.0001,122.88,122.87,24.73754886]
["bitfinex","SOLUSD",1741763725089,0.0001,122.88,122.87,59.5244662]
["bitfinex","SOLUSD",1741763725288,0.0001,122.88,122.87,58.30437879]
["bitfinex","SOLUSD",1741763725510,0.0001,122.88,122.87,52.21647879]
["bitfinex","SOLUSD",1741763726708,0.0001,122.88,122.87,60.35507879]
["bitfinex","SOLUSD",1741763727021,0.0001,122.89,122.87,95.14221936]
["bitfinex","SOLUSD",1741763727232,0.0001,122.89,122.88,85.78330872]
["bitfinex","SOLUSD",1741763727727,0.0001,122.89,122.88,52.21647879]
["bitfinex","SOLUSD",1741763728799,0.0001,122.89,122.88,60.35447879]
["bitfinex","SOLUSD",1741763730709,0.0001,122.89,122.88,93.92130872]
["bitfinex","SOLUSD",1741763730893,0.0001,122.91,122.89,18.64964886]
["bitfinex","SOLUSD",1741763731097,0.0001,122.91,122.9,67.01337879]
["bitfinex","SOLUSD",1741763732411,0.03,122.93,122.91,18.64964886]
["bitfinex","SOLUSD",1741763732713,0.03,122.93,122.92,52.21647879]
["bitfinex","SOLUSD",1741763732898,0.03,122.93,122.92,60.35177879]
["bitfinex","SOLUSD",1741763733600,0.03,122.93,122.92,256.21177879]
["bitfinex","SOLUSD",1741763734190,0.03,122.93,122.92,248.07647879]
["bitfinex","SOLUSD",1741763734391,0.03,122.93,122.92,256.21177879]
["bitfinex","SOLUSD",1741763734590,0.03,122.93,122.92,248.07647879]
["bitfinex","SOLUSD",1741763735100,0.03,122.93,122.92,195.86]
["bitfinex","SOLUSD",1741763735816,0.03,122.93,122.92,256.21177879]
["bitfinex","SOLUSD",1741763736202,0.03,122.93,122.92,229.42682993]
["bitfinex","SOLUSD",1741763736409,0.03,122.93,122.92,195.86]
["bitfinex","SOLUSD",1741763736609,0.03,122.93,122.92,237.56212993]
["bitfinex","SOLUSD",1741763737400,0.03,122.93,122.92,195.86]
["bitfinex","SOLUSD",1741763738429,0.03,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741763738626,0.03,122.93,122.91,41.70282993]
["bitfinex","SOLUSD",1741763740211,0.03,122.93,122.92,33.56682993]
["bitfinex","SOLUSD",1741763740735,0.03,122.93,122.92,52.21647879]
["bitfinex","SOLUSD",1741763741111,0.03,122.93,122.92,60.35177879]
["bitfinex","SOLUSD",1741763742328,0.03,122.93,122.91,41.70252993]
["bitfinex","SOLUSD",1741763742510,0.03,122.93,122.9,50.38622993]
["bitfinex","SOLUSD",1741763742937,0.03,122.93,122.91,33.56682993]
["bitfinex","SOLUSD",1741763743120,0.03,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741763743314,0.03,122.93,122.9,42.24982993]
["bitfinex","SOLUSD",1741763743508,0.03,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763743701,33.59682993,122.93,122.91,8.62]
["bitfinex","SOLUSD",1741763744425,21.00069529,122.93,122.91,8.62]
["bitfinex","SOLUSD",1741763744799,0.03,122.93,122.91,8.62]
["bitfinex","SOLUSD",1741763745539,0.03,122.93,122.91,37.72669529]
["bitfinex","SOLUSD",1741763745823,0.03,122.93,122.92,39.62034415]
["bitfinex","SOLUSD",1741763746933,0.03,122.93,122.92,47.75564415]
["bitfinex","SOLUSD",1741763748017,81.7,122.99,122.93,18.64964886]
["bitfinex","SOLUSD",1741763748229,0.03,123.0,122.96,20.97069529]
["bitfinex","SOLUSD",1741763748404,0.03,123.0,122.97,8.62]
["bitfinex","SOLUSD",1741763749311,21.00069529,123.0,122.97,8.62]
["bitfinex","SOLUSD",1741763750142,20.0,122.96,122.9,0.063]
["bitfinex","SOLUSD",1741763750426,20.97069529,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763752326,33.56448404,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741763753414,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763754613,33.56448404,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741763755226,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763755634,33.56448404,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741763755831,81.73,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763756220,115.29448404,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763756414,81.73,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763756641,115.29448404,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763757344,0.03,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763757935,0.03,122.93,122.91,33.56448404]
["bitfinex","SOLUSD",1741763758277,0.03,122.93,122.92,8.62]
["bitfinex","SOLUSD",1741763759040,33.59448404,122.93,122.92,8.62]
["bitfinex","SOLUSD",1741763759330,41.72918404,122.93,122.92,8.62]
["bitfinex","SOLUSD",1741763759534,143.76588404,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763759736,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763760449,115.26448404,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741763760620,33.59448404,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741763760957,33.59448404,122.93,122.9,8.1996]
["bitfinex","SOLUSD",1741763761150,0.03,122.93,122.9,8.1996]
["bitfinex","SOLUSD",1741763761320,0.03,122.93,122.9,41.76408404]
["bitfinex","SOLUSD",1741763761935,0.03,122.93,122.92,52.2141329]
["bitfinex","SOLUSD",1741763762140,39.70058404,123.0,122.93,18.64964886]
["bitfinex","SOLUSD",1741763762141,0.03,123.0,122.93,18.64964886]
["bitfinex","SOLUSD",1741763762340,0.03,123.0,122.96,33.56448404]
["bitfinex","SOLUSD",1741763762539,33.59448404,123.0,122.95,33.56448404]
["bitfinex","SOLUSD",1741763763041,33.56448404,122.99,122.94,42.18448404]
["bitfinex","SOLUSD",1741763763441,33.56448404,122.96,122.95,8.62]
["bitfinex","SOLUSD",1741763764062,115.26448404,122.99,122.95,8.62]
["bitfinex","SOLUSD",1741763764249,81.7,122.99,122.95,42.18448404]
["bitfinex","SOLUSD",1741763764456,115.26448404,122.99,122.95,8.62]
["bitfinex","SOLUSD",1741763765136,123.39518404,122.99,122.95,8.62]
["bitfinex","SOLUSD",1741763765336,33.56448404,122.98,122.95,8.62]
["bitfinex","SOLUSD",1741763765786,33.56448404,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741763765932,33.56448404,122.95,122.93,8.62]
["bitfinex","SOLUSD",1741763766332,33.56448404,122.96,122.93,8.62]
["bitfinex","SOLUSD",1741763766766,33.56448404,122.97,122.93,8.62]
["bitfinex","SOLUSD",1741763767648,81.7,122.98,122.95,33.56448404]
["bitfinex","SOLUSD",1741763767961,115.29448404,123.0,122.95,33.56448404]
["bitfinex","SOLUSD",1741763768856,33.56448404,122.99,122.94,41.69848404]
["bitfinex","SOLUSD",1741763770242,33.56448404,122.97,122.93,204.4]
["bitfinex","SOLUSD",1741763770450,33.56448404,122.97,122.93,212.5346]
["bitfinex","SOLUSD",1741763770932,33.56448404,122.96,122.93,204.4]
["bitfinex","SOLUSD",1741763771137,33.56448404,122.96,122.94,8.62]
["bitfinex","SOLUSD",1741763772747,33.56448404,122.95,122.94,8.62]
["bitfinex","SOLUSD",1741763773970,41.69778404,122.95,122.94,8.62]
["bitfinex","SOLUSD",1741763774464,75.26226808,122.95,122.92,0.063]
["bitfinex","SOLUSD",1741763774674,33.56448404,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741763775781,20.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763775945,55.21998404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763777467,82.0056329,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763777876,63.35598404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763779452,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763779674,33.56448404,122.91,122.9,8.683]
["bitfinex","SOLUSD",1741763781372,41.70048404,122.91,122.9,8.683]
["bitfinex","SOLUSD",1741763781758,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763782360,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763782562,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763783093,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763783958,33.56448404,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741763784158,33.56448404,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741763784576,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763786501,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763787867,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763788693,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763788998,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763789601,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763791082,60.3501329,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763791798,33.56448404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763792770,41.70048404,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763795198,60.3501329,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741763795389,33.56448404,122.87,122.82,195.86]
["bitfinex","SOLUSD",1741763795694,33.56448404,122.83,122.79,0.063]
["bitfinex","SOLUSD",1741763795873,20.0,122.85,122.8,8.62]
["bitfinex","SOLUSD",1741763797095,33.56448404,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741763797397,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763798095,33.56448404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763798802,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763799303,33.56448404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763800801,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763802490,33.56448404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763803390,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763803898,33.56448404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763804091,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763807717,33.56448404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763809494,41.70778404,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763810516,60.3574329,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741763810710,67.12896808,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763811088,33.56448404,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763811902,41.70908404,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741763812098,81.7,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763812303,33.56448404,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763815920,33.56448404,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763817428,115.26448404,122.78,122.74,8.2103]
["bitfinex","SOLUSD",1741763817721,33.56448404,122.79,122.74,63.78728404]
["bitfinex","SOLUSD",1741763817920,33.56448404,122.78,122.74,30.2228]
["bitfinex","SOLUSD",1741763818099,33.56448404,122.79,122.74,63.78728404]
["bitfinex","SOLUSD",1741763819903,43.12668993,122.84,122.74,63.78728404]
["bitfinex","SOLUSD",1741763819904,115.26448404,122.83,122.78,39.97178404]
["bitfinex","SOLUSD",1741763820113,115.26448404,122.83,122.79,8.62]
["bitfinex","SOLUSD",1741763820422,33.56448404,122.82,122.79,8.62]
["bitfinex","SOLUSD",1741763820622,33.56448404,122.8,122.79,8.62]
["bitfinex","SOLUSD",1741763821135,33.56448404,122.81,122.79,8.62]
["bitfinex","SOLUSD",1741763822203,33.56448404,122.8,122.79,8.62]
["bitfinex","SOLUSD",1741763823522,41.70778404,122.8,122.78,8.62]
["bitfinex","SOLUSD",1741763823713,33.56448404,122.79,122.78,8.62]
["bitfinex","SOLUSD",1741763823901,33.56448404,122.79,122.75,6.2791]
["bitfinex","SOLUSD",1741763824100,33.56448404,122.76,122.74,8.683]
["bitfinex","SOLUSD",1741763824422,8.1433,122.8,122.74,0.063]
["bitfinex","SOLUSD",1741763824423,21.03589161,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763826318,33.65548968,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763828537,33.65548968,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763828722,81.7,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741763828723,115.35548968,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741763828922,33.65548968,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741763830043,33.65548968,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741763830411,33.65548968,122.75,122.72,196.0]
["bitfinex","SOLUSD",1741763830627,33.65548968,122.73,122.72,196.0]
["bitfinex","SOLUSD",1741763833241,41.80338968,122.73,122.72,196.0]
["bitfinex","SOLUSD",1741763833621,123.50338968,122.73,122.72,196.0]
["bitfinex","SOLUSD",1741763833932,123.50338968,122.73,122.7,8.683]
["bitfinex","SOLUSD",1741763834139,33.65548968,122.71,122.7,8.683]
["bitfinex","SOLUSD",1741763834648,33.65548968,122.72,122.7,8.683]
["bitfinex","SOLUSD",1741763836519,33.65548968,122.71,122.7,8.683]
["bitfinex","SOLUSD",1741763837853,33.65548968,122.72,122.7,8.683]
["bitfinex","SOLUSD",1741763838953,115.35548968,122.73,122.7,8.683]
["bitfinex","SOLUSD",1741763839256,115.35548968,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741763839257,33.65548968,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741763839456,87.55352822,122.71,122.67,0.063]
["bitfinex","SOLUSD",1741763839749,33.65548968,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741763840641,41.80668968,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741763844050,20.0,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763844246,33.65548968,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1741763844669,33.65548968,122.67,122.64,0.0001]
["bitfinex","SOLUSD",1741763846253,21.06194629,122.67,122.64,0.0001]
["bitfinex","SOLUSD",1741763847257,21.06194629,122.69,122.64,41.28449515]
["bitfinex","SOLUSD",1741763847666,81.7,122.7,122.66,27.32084629]
["bitfinex","SOLUSD",1741763847868,81.7,122.73,122.68,21.06194629]
["bitfinex","SOLUSD",1741763848452,81.7,122.73,122.69,29.21254629]
["bitfinex","SOLUSD",1741763849265,0.03,122.74,122.71,21.06194629]
["bitfinex","SOLUSD",1741763849574,0.03,122.74,122.73,39.71159515]
["bitfinex","SOLUSD",1741763849983,0.03,122.74,122.73,21.06194629]
["bitfinex","SOLUSD",1741763850353,0.03,122.74,122.73,41.7885339]
["bitfinex","SOLUSD",1741763850662,0.03,122.74,122.73,8.62]
["bitfinex","SOLUSD",1741763851377,0.03,122.74,122.73,60.91028276]
["bitfinex","SOLUSD",1741763852290,0.03,122.74,122.73,69.05818276]
["bitfinex","SOLUSD",1741763853271,81.7,122.8,122.75,18.64964886]
["bitfinex","SOLUSD",1741763853486,33.6406339,122.8,122.75,33.6406339]
["bitfinex","SOLUSD",1741763853657,33.6406339,122.78,122.74,1.5049]
["bitfinex","SOLUSD",1741763854275,33.6406339,122.77,122.73,16.7679]
["bitfinex","SOLUSD",1741763854457,33.6406339,122.78,122.73,50.4085339]
["bitfinex","SOLUSD",1741763854872,33.6406339,122.79,122.73,50.4085339]
["bitfinex","SOLUSD",1741763855186,115.3406339,122.8,122.75,33.6406339]
["bitfinex","SOLUSD",1741763856163,33.6406339,122.79,122.74,52.29028276]
["bitfinex","SOLUSD",1741763856377,115.3406339,122.8,122.75,8.1466]
["bitfinex","SOLUSD",1741763856583,115.3406339,122.83,122.77,39.9889339]
["bitfinex","SOLUSD",1741763856875,115.3406339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763857959,33.6406339,122.83,122.78,223.38964886]
["bitfinex","SOLUSD",1741763858162,81.7,122.85,122.79,33.6406339]
["bitfinex","SOLUSD",1741763858370,115.3406339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763858567,115.3406339,122.85,122.8,41.7839339]
["bitfinex","SOLUSD",1741763858781,123.4806339,122.85,122.79,41.7843339]
["bitfinex","SOLUSD",1741763859083,115.3406339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763859389,123.4806339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763859691,115.3406339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763859878,81.7,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763860068,81.7,122.85,122.81,33.6406339]
["bitfinex","SOLUSD",1741763861176,115.3406339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763861679,81.7,122.85,122.81,33.6406339]
["bitfinex","SOLUSD",1741763861881,123.4806339,122.85,122.8,33.6406339]
["bitfinex","SOLUSD",1741763863577,33.6406339,122.83,122.81,8.62]
["bitfinex","SOLUSD",1741763863895,115.3406339,122.85,122.81,8.62]
["bitfinex","SOLUSD",1741763864180,81.7,122.85,122.83,33.6406339]
["bitfinex","SOLUSD",1741763864382,41.7805339,122.86,122.81,42.2606339]
["bitfinex","SOLUSD",1741763864680,81.7,122.87,122.78,196.12]
["bitfinex","SOLUSD",1741763864681,33.6406339,122.82,122.78,196.12]
["bitfinex","SOLUSD",1741763864861,33.6406339,122.82,122.8,8.62]
["bitfinex","SOLUSD",1741763865274,33.6406339,122.83,122.8,8.62]
["bitfinex","SOLUSD",1741763865573,33.6406339,122.81,122.79,8.62]
["bitfinex","SOLUSD",1741763865884,33.6406339,122.8,122.79,8.62]
["bitfinex","SOLUSD",1741763866373,33.6406339,122.81,122.79,8.62]
["bitfinex","SOLUSD",1741763866574,8.1432,122.81,122.79,8.62]
["bitfinex","SOLUSD",1741763866771,81.7,122.82,122.79,42.2606339]
["bitfinex","SOLUSD",1741763867156,81.7,122.82,122.8,33.6406339]
["bitfinex","SOLUSD",1741763867362,81.7,122.86,122.81,33.6406339]
["bitfinex","SOLUSD",1741763867566,8.1382,122.88,122.84,33.6406339]
["bitfinex","SOLUSD",1741763867794,89.8375,122.89,122.85,42.2606339]
["bitfinex","SOLUSD",1741763868161,123.4781339,122.89,122.85,8.62]
["bitfinex","SOLUSD",1741763868362,33.6406339,122.88,122.85,8.62]
["bitfinex","SOLUSD",1741763869073,8.1386,122.87,122.85,8.62]
["bitfinex","SOLUSD",1741763869480,33.6406339,122.86,122.85,8.62]
["bitfinex","SOLUSD",1741763869890,81.7,122.85,122.83,8.62]
["bitfinex","SOLUSD",1741763871490,8.1406,122.84,122.83,8.62]
["bitfinex","SOLUSD",1741763871787,89.8401,122.85,122.83,8.62]
["bitfinex","SOLUSD",1741763871990,81.7,122.85,122.83,8.62]
["bitfinex","SOLUSD",1741763872569,115.3406339,122.89,122.83,42.2606339]
["bitfinex","SOLUSD",1741763872868,115.3406339,122.89,122.84,33.6406339]
["bitfinex","SOLUSD",1741763873069,33.6406339,122.88,122.83,42.2606339]
["bitfinex","SOLUSD",1741763874488,115.3406339,122.89,122.83,42.2606339]
["bitfinex","SOLUSD",1741763874703,115.3406339,122.89,122.84,33.6406339]
["bitfinex","SOLUSD",1741763874876,123.4780339,122.89,122.83,42.2606339]
["bitfinex","SOLUSD",1741763875065,115.3406339,122.89,122.83,50.4019339]
["bitfinex","SOLUSD",1741763875269,115.3406339,122.89,122.84,33.6406339]
["bitfinex","SOLUSD",1741763876080,81.7,122.89,122.84,33.6406339]
["bitfinex","SOLUSD",1741763876279,33.6406339,122.85,122.79,6.123]
["bitfinex","SOLUSD",1741763876476,33.6406339,122.86,122.81,33.6406339]
["bitfinex","SOLUSD",1741763876675,115.3406339,122.88,122.83,33.6406339]
["bitfinex","SOLUSD",1741763877899,81.7,122.88,122.84,33.6406339]
["bitfinex","SOLUSD",1741763878195,81.7,122.88,122.85,8.62]
["bitfinex","SOLUSD",1741763878694,8.167,122.9,122.87,33.6406339]
["bitfinex","SOLUSD",1741763878695,0.03,122.9,122.87,33.6406339]
["bitfinex","SOLUSD",1741763878903,0.03,122.9,122.89,33.6406339]
["bitfinex","SOLUSD",1741763879074,0.03,122.9,122.88,53.6406339]
["bitfinex","SOLUSD",1741763880096,0.03,122.9,122.85,43.2971]
["bitfinex","SOLUSD",1741763880302,33.6406339,122.87,122.85,14.8073]
["bitfinex","SOLUSD",1741763880492,115.3406339,122.89,122.85,6.1873]
["bitfinex","SOLUSD",1741763880678,0.03,122.9,122.87,33.6406339]
["bitfinex","SOLUSD",1741763880877,0.03,122.9,122.86,42.2606339]
["bitfinex","SOLUSD",1741763881081,0.03,122.9,122.87,18.64964886]
["bitfinex","SOLUSD",1741763881282,0.03,122.9,122.87,52.29028276]
["bitfinex","SOLUSD",1741763882215,0.03,122.88,122.87,52.29028276]
["bitfinex","SOLUSD",1741763882388,0.03,122.88,122.86,27.26964886]
["bitfinex","SOLUSD",1741763882579,0.03,122.88,122.87,20.97598613]
["bitfinex","SOLUSD",1741763882778,0.03,122.88,122.87,39.62563499]
["bitfinex","SOLUSD",1741763882974,0.03,122.88,122.87,41.18103499]
["bitfinex","SOLUSD",1741763883176,0.03,122.88,122.87,65.37715505]
["bitfinex","SOLUSD",1741763884001,0.03,122.92,122.91,20.0]
["bitfinex","SOLUSD",1741763884307,0.03,122.92,122.91,85.53722713]
["bitfinex","SOLUSD",1741763884483,0.03,122.92,122.91,83.53722713]
["bitfinex","SOLUSD",1741763884686,0.03,122.92,122.91,82.31732734]
["bitfinex","SOLUSD",1741763886213,0.03,122.92,122.91,90.45332734]
["bitfinex","SOLUSD",1741763886403,0.03,122.92,122.91,147.55332734]
["bitfinex","SOLUSD",1741763887825,0.03,122.92,122.91,149.55332734]
["bitfinex","SOLUSD",1741763888106,0.03,122.92,122.91,139.41732734]
["bitfinex","SOLUSD",1741763888321,0.03,122.92,122.91,129.26192734]
["bitfinex","SOLUSD",1741763888488,0.03,122.92,122.91,145.99792734]
["bitfinex","SOLUSD",1741763888694,0.03,122.93,122.91,137.86192734]
["bitfinex","SOLUSD",1741763888985,0.03,122.93,122.92,33.51227848]
["bitfinex","SOLUSD",1741763890407,0.03,122.93,122.92,60.29722734]
["bitfinex","SOLUSD",1741763890827,0.03,122.93,122.92,52.16192734]
["bitfinex","SOLUSD",1741763890999,0.03,122.93,122.92,60.29722734]
["bitfinex","SOLUSD",1741763891523,0.03,122.93,122.92,61.81152734]
["bitfinex","SOLUSD",1741763892239,0.03,122.95,122.93,24.65824886]
["bitfinex","SOLUSD",1741763892391,0.03,122.95,122.93,92.90225343]
["bitfinex","SOLUSD",1741763892730,0.03,122.95,122.93,152.00225343]
["bitfinex","SOLUSD",1741763892896,0.0001,122.95,122.94,85.67420582]
["bitfinex","SOLUSD",1741763893535,0.0001,122.95,122.94,52.16192734]
["bitfinex","SOLUSD",1741763894121,0.0001,122.95,122.94,60.29592734]
["bitfinex","SOLUSD",1741763895034,0.0001,122.95,122.94,93.80820582]
["bitfinex","SOLUSD",1741763895642,0.0001,122.95,122.94,95.02764207]
["bitfinex","SOLUSD",1741763897138,0.03,123.0,122.98,20.0]
["bitfinex","SOLUSD",1741763897322,0.03,123.0,122.99,100.28020582]
["bitfinex","SOLUSD",1741763897819,0.03,123.0,122.99,157.38020582]
["bitfinex","SOLUSD",1741763898015,0.03,123.0,122.99,123.86792734]
["bitfinex","SOLUSD",1741763898218,0.0001,123.0,122.99,165.51090582]
["bitfinex","SOLUSD",1741763898831,0.0001,123.0,122.99,131.99862734]
["bitfinex","SOLUSD",1741763899029,0.0001,123.0,122.99,165.51090582]
["bitfinex","SOLUSD",1741763899929,0.03,123.01,123.0,85.67420582]
["bitfinex","SOLUSD",1741763900134,0.0001,123.01,123.0,281.37420582]
["bitfinex","SOLUSD",1741763900342,0.0001,123.01,123.0,346.60420582]
["bitfinex","SOLUSD",1741763902743,0.03,123.06,123.03,38.64964886]
["bitfinex","SOLUSD",1741763902953,0.03,123.06,123.04,94.27420582]
["bitfinex","SOLUSD",1741763903238,0.03,123.06,123.05,33.51227848]
["bitfinex","SOLUSD",1741763903413,0.03,123.06,123.04,42.11227848]
["bitfinex","SOLUSD",1741763904132,0.03,123.06,123.05,33.51227848]
["bitfinex","SOLUSD",1741763905356,0.03,123.06,123.05,60.28862734]
["bitfinex","SOLUSD",1741763906730,0.03,123.06,123.05,93.80090582]
["bitfinex","SOLUSD",1741763907519,0.03,123.06,123.05,60.28862734]
["bitfinex","SOLUSD",1741763907721,0.03,123.06,123.05,52.16192734]
["bitfinex","SOLUSD",1741763907926,0.03,123.06,123.05,8.6]
["bitfinex","SOLUSD",1741763909848,0.03,123.06,123.05,27.24964886]
["bitfinex","SOLUSD",1741763910037,0.03,123.06,123.05,60.76192734]
["bitfinex","SOLUSD",1741763910550,0.03,123.06,123.05,68.88862734]
["bitfinex","SOLUSD",1741763910958,0.03,123.06,123.05,8.6]
["bitfinex","SOLUSD",1741763913249,0.03,123.06,123.03,41.64007848]
["bitfinex","SOLUSD",1741763913250,0.03,123.06,123.03,33.51227848]
["bitfinex","SOLUSD",1741763913459,0.03,123.06,123.04,8.6]
["bitfinex","SOLUSD",1741763914175,1.5767,123.06,123.04,8.6]
["bitfinex","SOLUSD",1741763914547,1.5767,123.06,123.05,52.16192734]
["bitfinex","SOLUSD",1741763914548,0.03,123.06,123.05,52.16192734]
["bitfinex","SOLUSD",1741763914759,0.03,123.08,123.07,20.0]
["bitfinex","SOLUSD",1741763914953,0.03,123.08,123.07,53.51227848]
["bitfinex","SOLUSD",1741763915571,0.03,123.08,123.07,61.63767848]
["bitfinex","SOLUSD",1741763916358,0.03,123.08,123.07,28.1254]
["bitfinex","SOLUSD",1741763916747,0.03,123.08,123.05,57.1]
["bitfinex","SOLUSD",1741763916947,35.06107848,123.08,123.05,57.1]
["bitfinex","SOLUSD",1741763917147,35.06107848,123.08,123.06,8.6]
["bitfinex","SOLUSD",1741763917657,33.51227848,123.07,123.02,229.09227848]
["bitfinex","SOLUSD",1741763917857,33.51227848,123.07,123.03,8.6]
["bitfinex","SOLUSD",1741763918053,83.2488,123.08,123.05,33.51227848]
["bitfinex","SOLUSD",1741763918262,0.03,123.08,123.06,33.51227848]
["bitfinex","SOLUSD",1741763918849,0.03,123.08,123.06,18.64964886]
["bitfinex","SOLUSD",1741763919464,0.03,123.08,123.05,33.57527848]
["bitfinex","SOLUSD",1741763919674,0.03,123.08,123.06,33.51227848]
["bitfinex","SOLUSD",1741763919861,0.03,123.08,123.05,41.70137848]
["bitfinex","SOLUSD",1741763920164,0.03,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741763920667,0.03,123.08,123.05,33.57527848]
["bitfinex","SOLUSD",1741763920962,0.03,123.08,123.05,41.70187848]
["bitfinex","SOLUSD",1741763921582,0.03,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741763921745,0.03,123.08,123.06,8.6]
["bitfinex","SOLUSD",1741763922582,0.03,123.08,123.07,33.51227848]
["bitfinex","SOLUSD",1741763922759,0.03,123.08,123.06,42.11227848]
["bitfinex","SOLUSD",1741763923058,0.03,123.08,123.06,8.6]
["bitfinex","SOLUSD",1741763925765,0.03,123.08,123.06,16.726]
["bitfinex","SOLUSD",1741763925965,0.03,123.08,123.06,50.23827848]
["bitfinex","SOLUSD",1741763926782,0.03,123.08,123.06,16.726]
["bitfinex","SOLUSD",1741763927177,0.03,123.08,123.06,50.23827848]
["bitfinex","SOLUSD",1741763927751,0.03,123.08,123.07,52.16192734]
["bitfinex","SOLUSD",1741763928953,0.03,123.08,123.07,60.28732734]
["bitfinex","SOLUSD",1741763929171,0.03,123.08,123.07,26.77504886]
["bitfinex","SOLUSD",1741763932675,0.03,123.08,123.07,28.6]
["bitfinex","SOLUSD",1741763933254,33.54227848,123.08,123.05,65.2894]
["bitfinex","SOLUSD",1741763933473,33.51227848,123.07,123.06,8.6]
["bitfinex","SOLUSD",1741763933670,0.03,123.08,123.06,8.6]
["bitfinex","SOLUSD",1741763933865,0.03,123.08,123.06,42.11227848]
["bitfinex","SOLUSD",1741763934059,0.03,123.08,123.06,8.6]
["bitfinex","SOLUSD",1741763934259,0.03,123.08,123.06,29.51260738]
["bitfinex","SOLUSD",1741763934787,0.03,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741763935763,0.03,123.08,123.07,26.77504886]
["bitfinex","SOLUSD",1741763935971,0.03,123.08,123.07,47.68765624]
["bitfinex","SOLUSD",1741763936285,0.03,123.09,123.07,47.68765624]
["bitfinex","SOLUSD",1741763936479,0.03,123.09,123.08,20.91260738]
["bitfinex","SOLUSD",1741763937062,0.03,123.09,123.08,29.03730738]
["bitfinex","SOLUSD",1741763938685,0.03,123.1,123.08,47.68695624]
["bitfinex","SOLUSD",1741763938887,0.03,123.1,123.09,39.56225624]
["bitfinex","SOLUSD",1741763940089,0.03,123.1,123.09,8.6]
["bitfinex","SOLUSD",1741763940673,0.03,123.1,123.09,16.7241]
["bitfinex","SOLUSD",1741763941074,0.03,123.1,123.09,37.63670738]
["bitfinex","SOLUSD",1741763941693,0.03,123.1,123.09,56.28635624]
["bitfinex","SOLUSD",1741763942375,0.03,123.1,123.09,42.04258855]
["bitfinex","SOLUSD",1741763942588,0.03,123.1,123.09,50.16668855]
["bitfinex","SOLUSD",1741763943473,0.03,123.1,123.09,68.81633741]
["bitfinex","SOLUSD",1741763944299,0.03,123.1,123.09,35.37374886]
["bitfinex","SOLUSD",1741763944775,0.03,123.1,123.09,68.81633741]
["bitfinex","SOLUSD",1741763944971,0.0001,123.1,123.09,68.81633741]
["bitfinex","SOLUSD",1741763948295,0.0001,123.13,123.12,40.64964886]
["bitfinex","SOLUSD",1741763948588,1.6656,123.21,123.17,20.0]
["bitfinex","SOLUSD",1741763948771,1.6656,123.21,123.2,33.44258855]
["bitfinex","SOLUSD",1741763948976,0.03,123.21,123.2,33.44258855]
["bitfinex","SOLUSD",1741763949383,0.03,123.21,123.19,41.55978855]
["bitfinex","SOLUSD",1741763950190,0.03,123.21,123.19,33.44258855]
["bitfinex","SOLUSD",1741763950694,0.03,123.21,123.18,204.06]
["bitfinex","SOLUSD",1741763952382,33.44258855,123.19,123.17,8.58]
["bitfinex","SOLUSD",1741763952579,115.14258855,123.18,123.17,8.58]
["bitfinex","SOLUSD",1741763952900,81.7,123.18,123.17,8.58]
["bitfinex","SOLUSD",1741763953098,81.7,123.18,123.17,42.02258855]
["bitfinex","SOLUSD",1741763953397,1.5316,123.2,123.17,68.79103741]
["bitfinex","SOLUSD",1741763953699,0.03,123.21,123.18,33.44258855]
["bitfinex","SOLUSD",1741763953894,0.03,123.21,123.2,33.44258855]
["bitfinex","SOLUSD",1741763954100,0.03,123.21,123.2,52.09223741]
["bitfinex","SOLUSD",1741763955003,0.03,123.21,123.19,33.44258855]
["bitfinex","SOLUSD",1741763955495,0.03,123.2,123.19,60.20953741]
["bitfinex","SOLUSD",1741763955694,0.03,123.21,123.19,60.20953741]
["bitfinex","SOLUSD",1741763955995,0.03,123.21,123.2,228.84258855]
["bitfinex","SOLUSD",1741763956175,0.03,123.21,123.2,247.49223741]
["bitfinex","SOLUSD",1741763957796,0.03,123.21,123.2,255.60903741]
["bitfinex","SOLUSD",1741763958307,0.03,123.23,123.22,38.64964886]
["bitfinex","SOLUSD",1741763958505,0.03,123.23,123.22,80.67223741]
["bitfinex","SOLUSD",1741763959694,0.03,123.23,123.22,88.78773741]
["bitfinex","SOLUSD",1741763960897,0.03,123.23,123.22,28.58]
["bitfinex","SOLUSD",1741763961681,0.03,123.23,123.2,285.94258855]
["bitfinex","SOLUSD",1741763961901,33.47258855,123.23,123.21,8.58]
["bitfinex","SOLUSD",1741763962091,0.03,123.23,123.22,33.44258855]
["bitfinex","SOLUSD",1741763962296,0.03,123.23,123.22,52.09223741]
["bitfinex","SOLUSD",1741763962607,0.03,123.23,123.21,8.58]
["bitfinex","SOLUSD",1741763963183,0.03,123.23,123.22,33.44258855]
["bitfinex","SOLUSD",1741763963404,0.03,123.23,123.21,8.58]
["bitfinex","SOLUSD",1741763964100,0.03,123.23,123.21,16.6961]
["bitfinex","SOLUSD",1741763964292,0.03,123.23,123.21,8.58]
["bitfinex","SOLUSD",1741763964489,33.47258855,123.23,123.21,8.58]
["bitfinex","SOLUSD",1741763964689,0.03,123.23,123.21,16.6961]
["bitfinex","SOLUSD",1741763964883,0.03,123.23,123.22,52.09223741]
["bitfinex","SOLUSD",1741763965803,0.03,123.23,123.22,60.20773741]
["bitfinex","SOLUSD",1741763968608,1.6147,123.29,123.25,20.0]
["bitfinex","SOLUSD",1741763968903,1.6147,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763970310,22.46532905,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763970516,20.85062905,123.27,123.26,9.26]
["bitfinex","SOLUSD",1741763971599,20.85062905,123.28,123.26,9.26]
["bitfinex","SOLUSD",1741763972191,22.46532905,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763972391,1.6147,123.29,123.26,17.3728]
["bitfinex","SOLUSD",1741763972891,81.7,123.3,123.26,38.22342905]
["bitfinex","SOLUSD",1741763973100,81.7,123.3,123.26,9.26]
["bitfinex","SOLUSD",1741763973311,20.85062905,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763974329,33.36044577,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763975312,123.17074577,123.3,123.26,9.26]
["bitfinex","SOLUSD",1741763976127,33.36044577,123.28,123.26,9.26]
["bitfinex","SOLUSD",1741763976298,33.36044577,123.29,123.26,9.26]
["bitfinex","SOLUSD",1741763976498,34.92904577,123.32,123.27,52.01009463]
["bitfinex","SOLUSD",1741763978315,1.5686,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741763978522,1.5686,123.32,123.28,33.36044577]
["bitfinex","SOLUSD",1741763978715,66.81429785,123.36,123.31,33.36044577]
["bitfinex","SOLUSD",1741763978716,1.5645,123.35,123.31,33.36044577]
["bitfinex","SOLUSD",1741763978916,1.5645,123.35,123.32,9.36]
["bitfinex","SOLUSD",1741763979108,81.7,123.37,123.32,9.36]
["bitfinex","SOLUSD",1741763979109,123.16634577,123.37,123.32,42.72044577]
["bitfinex","SOLUSD",1741763979509,33.36044577,123.36,123.32,9.36]
["bitfinex","SOLUSD",1741763979715,33.36044577,123.34,123.32,9.36]
["bitfinex","SOLUSD",1741763980495,41.46844577,123.34,123.32,9.36]
["bitfinex","SOLUSD",1741763981517,34.94534577,123.33,123.27,75.74964886]
["bitfinex","SOLUSD",1741763981821,34.94534577,123.33,123.29,9.36]
["bitfinex","SOLUSD",1741763981822,33.36044577,123.31,123.29,9.36]
["bitfinex","SOLUSD",1741763982799,41.47004577,123.31,123.29,9.36]
["bitfinex","SOLUSD",1741763984326,8.1096,123.31,123.29,9.36]
["bitfinex","SOLUSD",1741763984933,41.47004577,123.31,123.29,9.36]
["bitfinex","SOLUSD",1741763985502,33.36044577,123.3,123.29,9.36]
["bitfinex","SOLUSD",1741763985707,33.36044577,123.3,123.26,195.26]
["bitfinex","SOLUSD",1741763985902,41.47004577,123.31,123.26,237.90044577]
["bitfinex","SOLUSD",1741763986209,41.47004577,123.31,123.26,246.01314577]
["bitfinex","SOLUSD",1741763986627,41.47004577,123.31,123.26,237.90044577]
["bitfinex","SOLUSD",1741763987224,33.36044577,123.3,123.26,204.54]
["bitfinex","SOLUSD",1741763987435,33.36044577,123.29,123.27,9.3]
["bitfinex","SOLUSD",1741763987836,33.36044577,123.3,123.27,9.3]
["bitfinex","SOLUSD",1741763988716,33.36044577,123.29,123.27,9.3]
["bitfinex","SOLUSD",1741763989332,123.17124577,123.3,123.27,9.3]
["bitfinex","SOLUSD",1741763989532,115.06044577,123.3,123.27,9.3]
["bitfinex","SOLUSD",1741763989732,33.36044577,123.3,123.27,9.3]
["bitfinex","SOLUSD",1741763990737,33.36044577,123.29,123.27,9.3]
["bitfinex","SOLUSD",1741763990909,33.36044577,123.29,123.23,41.53804577]
["bitfinex","SOLUSD",1741763991111,33.36044577,123.28,123.24,27.90964886]
["bitfinex","SOLUSD",1741763991325,41.47204577,123.28,123.23,41.53804577]
["bitfinex","SOLUSD",1741763991523,41.47204577,123.28,123.24,9.24]
["bitfinex","SOLUSD",1741763992815,33.36044577,123.28,123.24,9.24]
["bitfinex","SOLUSD",1741763993021,41.47134577,123.29,123.24,50.71464577]
["bitfinex","SOLUSD",1741763993621,81.7,123.3,123.25,18.64964886]
["bitfinex","SOLUSD",1741763993832,33.36044577,123.33,123.29,18.64964886]
["bitfinex","SOLUSD",1741763994014,1.5045,123.37,123.32,33.36044577]
["bitfinex","SOLUSD",1741763994214,115.06044577,123.38,123.33,33.36044577]
["bitfinex","SOLUSD",1741763994415,41.32264577,123.4,123.35,33.36044577]
["bitfinex","SOLUSD",1741763994634,34.86494577,123.4,123.36,9.28]
["bitfinex","SOLUSD",1741763994818,115.09044577,123.41,123.36,42.64044577]
["bitfinex","SOLUSD",1741763995016,0.03,123.41,123.37,33.36044577]
["bitfinex","SOLUSD",1741763995229,0.03,123.41,123.38,33.36044577]
["bitfinex","SOLUSD",1741763995546,33.36044577,123.4,123.36,42.64044577]
["bitfinex","SOLUSD",1741763995719,89.833,123.41,123.36,9.28]
["bitfinex","SOLUSD",1741763995922,89.8816,123.4,123.36,9.28]
["bitfinex","SOLUSD",1741763996331,33.36044577,123.37,123.36,9.28]
["bitfinex","SOLUSD",1741763996648,0.03,123.41,123.36,50.74664577]
["bitfinex","SOLUSD",1741763996849,33.36044577,123.4,123.36,9.28]
["bitfinex","SOLUSD",1741763997016,33.39044577,123.41,123.36,42.64044577]
["bitfinex","SOLUSD",1741763997217,33.39044577,123.41,123.36,50.74674577]
["bitfinex","SOLUSD",1741763998123,33.36044577,123.37,123.36,9.28]
["bitfinex","SOLUSD",1741763998825,33.36044577,123.39,123.36,9.28]
["bitfinex","SOLUSD",1741763999432,33.36044577,123.38,123.36,9.28]
["bitfinex","SOLUSD",1741763999842,33.36044577,123.39,123.36,9.28]
["bitfinex","SOLUSD",1741764000413,41.46504577,123.39,123.36,9.28]
["bitfinex","SOLUSD",1741764000633,0.03,123.41,123.37,33.36044577]
["bitfinex","SOLUSD",1741764001531,41.49354577,123.41,123.36,42.64044577]
["bitfinex","SOLUSD",1741764001844,33.36044577,123.38,123.36,9.28]
["bitfinex","SOLUSD",1741764002222,0.03,123.38,123.36,9.28]
["bitfinex","SOLUSD",1741764002423,33.39044577,123.38,123.36,9.28]
["bitfinex","SOLUSD",1741764002640,33.36044577,123.37,123.32,195.22]
["bitfinex","SOLUSD",1741764002839,33.36044577,123.37,123.34,9.84]
["bitfinex","SOLUSD",1741764003234,0.03,123.38,123.36,33.36044577]
["bitfinex","SOLUSD",1741764003930,0.03,123.38,123.37,52.01009463]
["bitfinex","SOLUSD",1741764004526,0.03,123.41,123.37,52.01009463]
["bitfinex","SOLUSD",1741764004527,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741764004841,0.03,123.42,123.41,18.64964886]
["bitfinex","SOLUSD",1741764005022,0.03,123.42,123.41,85.3705404]
["bitfinex","SOLUSD",1741764005228,0.03,123.51,123.44,20.0]
["bitfinex","SOLUSD",1741764005426,33.36044577,123.5,123.45,43.62044577]
["bitfinex","SOLUSD",1741764005639,33.36044577,123.49,123.45,10.26]
["bitfinex","SOLUSD",1741764005848,33.36044577,123.47,123.45,10.26]
["bitfinex","SOLUSD",1741764007435,33.36044577,123.48,123.45,10.26]
["bitfinex","SOLUSD",1741764007635,33.39044577,123.51,123.45,51.72064577]
["bitfinex","SOLUSD",1741764007838,33.39044577,123.51,123.46,33.36044577]
["bitfinex","SOLUSD",1741764008434,0.03,123.51,123.5,41.45754577]
["bitfinex","SOLUSD",1741764009531,0.03,123.51,123.49,33.36044577]
["bitfinex","SOLUSD",1741764009727,0.03,123.51,123.48,98.55874577]
["bitfinex","SOLUSD",1741764009932,0.03,123.51,123.46,25.21934886]
["bitfinex","SOLUSD",1741764009933,0.03,123.51,123.47,41.45944577]
["bitfinex","SOLUSD",1741764010338,33.39044577,123.51,123.47,8.099]
["bitfinex","SOLUSD",1741764011037,0.03,123.51,123.47,8.099]
["bitfinex","SOLUSD",1741764011233,0.03,123.51,123.47,41.45944577]
["bitfinex","SOLUSD",1741764011550,33.36044577,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741764011749,33.36044577,123.47,123.45,10.26]
["bitfinex","SOLUSD",1741764011947,33.36044577,123.46,123.43,195.14]
["bitfinex","SOLUSD",1741764012134,20.0,123.41,123.36,25.41947416]
["bitfinex","SOLUSD",1741764012332,33.36044577,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764012734,33.36044577,123.4,123.37,5.0]
["bitfinex","SOLUSD",1741764012945,33.36044577,123.39,123.37,5.0]
["bitfinex","SOLUSD",1741764013123,33.36044577,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764014250,33.36044577,123.39,123.37,5.0]
["bitfinex","SOLUSD",1741764014445,33.36044577,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764014628,41.46544577,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764014834,33.36044577,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764015044,81.7,123.4,123.37,5.0]
["bitfinex","SOLUSD",1741764015736,33.36044577,123.41,123.37,5.0]
["bitfinex","SOLUSD",1741764015935,115.06044577,123.44,123.39,33.36044577]
["bitfinex","SOLUSD",1741764016148,33.36044577,123.44,123.39,33.36044577]
["bitfinex","SOLUSD",1741764016532,33.36044577,123.45,123.4,33.36044577]
["bitfinex","SOLUSD",1741764016847,33.36044577,123.47,123.41,33.36044577]
["bitfinex","SOLUSD",1741764017036,33.36044577,123.47,123.42,33.36044577]
["bitfinex","SOLUSD",1741764017228,33.36044577,123.5,123.45,33.36044577]
["bitfinex","SOLUSD",1741764017445,33.39044577,123.51,123.46,11.34]
["bitfinex","SOLUSD",1741764017641,33.36044577,123.49,123.46,11.34]
["bitfinex","SOLUSD",1741764017950,33.36044577,123.47,123.46,11.34]
["bitfinex","SOLUSD",1741764018131,81.73,123.51,123.46,11.34]
["bitfinex","SOLUSD",1741764018335,33.36044577,123.47,123.46,11.34]
["bitfinex","SOLUSD",1741764018751,33.36044577,123.47,123.43,195.04]
["bitfinex","SOLUSD",1741764018950,33.36044577,123.48,123.43,195.04]
["bitfinex","SOLUSD",1741764018951,33.36044577,123.45,123.43,195.04]
["bitfinex","SOLUSD",1741764019127,33.36044577,123.44,123.43,195.04]
["bitfinex","SOLUSD",1741764019455,33.36044577,123.44,123.41,11.36]
["bitfinex","SOLUSD",1741764019647,33.36044577,123.45,123.41,11.36]
["bitfinex","SOLUSD",1741764019829,89.7975,123.5,123.42,33.36044577]
["bitfinex","SOLUSD",1741764019830,33.36044577,123.47,123.42,33.36044577]
["bitfinex","SOLUSD",1741764020031,81.7,123.5,123.45,20.0]
["bitfinex","SOLUSD",1741764020357,33.39044577,123.51,123.46,33.36044577]
["bitfinex","SOLUSD",1741764020654,0.03,123.51,123.47,45.08044577]
["bitfinex","SOLUSD",1741764020850,0.03,123.51,123.47,53.17914577]
["bitfinex","SOLUSD",1741764021053,0.03,123.51,123.49,33.36044577]
["bitfinex","SOLUSD",1741764021754,0.03,123.51,123.5,33.36044577]
["bitfinex","SOLUSD",1741764021952,0.03,123.51,123.47,102.18044577]
["bitfinex","SOLUSD",1741764022153,0.03,123.51,123.42,11.72]
["bitfinex","SOLUSD",1741764022154,33.36044577,123.48,123.42,11.72]
["bitfinex","SOLUSD",1741764022336,33.36044577,123.45,123.42,11.72]
["bitfinex","SOLUSD",1741764022547,33.36044577,123.46,123.42,11.72]
["bitfinex","SOLUSD",1741764022938,33.36044577,123.44,123.42,11.72]
["bitfinex","SOLUSD",1741764023137,33.36044577,123.43,123.39,194.96]
["bitfinex","SOLUSD",1741764023338,33.36044577,123.4,123.39,194.96]
["bitfinex","SOLUSD",1741764024362,49.95266664,123.4,123.38,11.74]
["bitfinex","SOLUSD",1741764024574,58.05726664,123.39,123.37,5.0]
["bitfinex","SOLUSD",1741764024757,89.8046,123.39,123.37,5.0]
["bitfinex","SOLUSD",1741764025065,81.7,123.38,123.37,5.0]
["bitfinex","SOLUSD",1741764025248,89.8038,123.4,123.37,5.0]
["bitfinex","SOLUSD",1741764025447,81.7,123.46,123.37,5.0]
["bitfinex","SOLUSD",1741764025667,49.95266664,123.45,123.4,49.95266664]
["bitfinex","SOLUSD",1741764025960,81.7,123.46,123.41,61.77266664]
["bitfinex","SOLUSD",1741764026158,81.7,123.49,123.42,49.95266664]
["bitfinex","SOLUSD",1741764026361,49.95266664,123.47,123.42,49.95266664]
["bitfinex","SOLUSD",1741764026551,49.95266664,123.48,123.42,49.95266664]
["bitfinex","SOLUSD",1741764026752,81.7,123.49,123.42,58.05486664]
["bitfinex","SOLUSD",1741764026959,49.95266664,123.48,123.42,58.05486664]
["bitfinex","SOLUSD",1741764027158,131.65266664,123.49,123.43,49.95266664]
["bitfinex","SOLUSD",1741764027352,131.65266664,123.49,123.44,49.95266664]
["bitfinex","SOLUSD",1741764027553,49.95266664,123.5,123.44,49.95266664]
["bitfinex","SOLUSD",1741764027749,49.95266664,123.46,123.42,65.2022]
["bitfinex","SOLUSD",1741764028043,49.95266664,123.46,123.43,11.78]
["bitfinex","SOLUSD",1741764028249,81.7,123.5,123.43,11.78]
["bitfinex","SOLUSD",1741764028250,49.95266664,123.45,123.43,11.78]
["bitfinex","SOLUSD",1741764028858,49.95266664,123.46,123.43,11.78]
["bitfinex","SOLUSD",1741764029347,49.95266664,123.44,123.39,11.78]
["bitfinex","SOLUSD",1741764029547,49.95266664,123.44,123.39,61.73266664]
["bitfinex","SOLUSD",1741764029768,131.65266664,123.46,123.4,49.95266664]
["bitfinex","SOLUSD",1741764029968,81.7,123.46,123.41,49.95266664]
["bitfinex","SOLUSD",1741764030166,131.65266664,123.48,123.43,49.95266664]
["bitfinex","SOLUSD",1741764030668,81.7,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741764030861,0.03,123.51,123.45,61.71266664]
["bitfinex","SOLUSD",1741764030862,49.95266664,123.5,123.45,61.71266664]
["bitfinex","SOLUSD",1741764031046,49.98266664,123.51,123.46,49.95266664]
["bitfinex","SOLUSD",1741764031250,49.98266664,123.51,123.45,61.71266664]
["bitfinex","SOLUSD",1741764031462,49.95266664,123.5,123.45,61.71266664]
["bitfinex","SOLUSD",1741764032976,49.95266664,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741764033347,49.95266664,123.49,123.45,11.76]
["bitfinex","SOLUSD",1741764033549,49.95266664,123.47,123.42,107.05266664]
["bitfinex","SOLUSD",1741764033868,49.95266664,123.47,123.42,69.79506664]
["bitfinex","SOLUSD",1741764034468,49.95266664,123.47,123.42,19.8424]
["bitfinex","SOLUSD",1741764034648,49.95266664,123.46,123.42,19.8424]
["bitfinex","SOLUSD",1741764035055,49.95266664,123.47,123.42,69.79506664]
["bitfinex","SOLUSD",1741764035251,81.7,123.5,123.42,69.79506664]
["bitfinex","SOLUSD",1741764035252,131.65266664,123.5,123.45,49.95266664]
["bitfinex","SOLUSD",1741764035977,131.65266664,123.5,123.44,49.95266664]
["bitfinex","SOLUSD",1741764036570,49.95266664,123.49,123.44,49.95266664]
["bitfinex","SOLUSD",1741764037154,131.65266664,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741764037378,49.95266664,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741764037578,49.98266664,123.51,123.46,58.05236664]
["bitfinex","SOLUSD",1741764038277,49.95266664,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741764038870,0.03,123.51,123.45,8.1003]
["bitfinex","SOLUSD",1741764038871,49.95266664,123.49,123.45,8.1003]
["bitfinex","SOLUSD",1741764039451,49.95266664,123.49,123.44,49.95266664]
["bitfinex","SOLUSD",1741764039678,49.95266664,123.5,123.44,58.05346664]
["bitfinex","SOLUSD",1741764040275,49.98266664,123.5,123.45,49.95266664]
["bitfinex","SOLUSD",1741764040858,49.95266664,123.48,123.44,8.1008]
["bitfinex","SOLUSD",1741764041470,49.95266664,123.47,123.43,71.7728]
["bitfinex","SOLUSD",1741764041776,49.95266664,123.47,123.43,11.76]
["bitfinex","SOLUSD",1741764041977,49.95266664,123.48,123.43,61.71266664]
["bitfinex","SOLUSD",1741764042158,49.95266664,123.47,123.43,11.76]
["bitfinex","SOLUSD",1741764043080,49.95266664,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1741764043575,49.95266664,123.49,123.44,8.1011]
["bitfinex","SOLUSD",1741764043777,89.8273,123.5,123.44,8.1011]
["bitfinex","SOLUSD",1741764043778,49.95266664,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741764044078,49.95266664,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1741764044266,49.95266664,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741764044454,49.95266664,123.46,123.43,19.8615]
["bitfinex","SOLUSD",1741764044659,81.73,123.5,123.43,19.8615]
["bitfinex","SOLUSD",1741764044861,49.95266664,123.48,123.43,69.81416664]
["bitfinex","SOLUSD",1741764045592,49.98266664,123.5,123.45,49.95266664]
["bitfinex","SOLUSD",1741764046377,0.03,123.5,123.47,49.95266664]
["bitfinex","SOLUSD",1741764046790,0.03,123.5,123.48,49.95266664]
["bitfinex","SOLUSD",1741764046978,0.03,123.5,123.49,19.7778]
["bitfinex","SOLUSD",1741764048184,0.03,123.5,123.49,11.68]
["bitfinex","SOLUSD",1741764049871,0.03,123.5,123.49,19.7778]
["bitfinex","SOLUSD",1741764050384,0.03,123.5,123.49,69.73046664]
["bitfinex","SOLUSD",1741764052273,0.03,123.5,123.49,52.99841428]
["bitfinex","SOLUSD",1741764052891,0.03,123.5,123.49,19.7778]
["bitfinex","SOLUSD",1741764053068,0.03,123.5,123.49,11.68]
["bitfinex","SOLUSD",1741764054284,0.03,123.5,123.46,104.60291428]
["bitfinex","SOLUSD",1741764054465,0.03,123.5,123.47,11.52]
["bitfinex","SOLUSD",1741764054867,0.03,123.5,123.47,44.74061428]
["bitfinex","SOLUSD",1741764055081,0.03,123.5,123.48,41.31901428]
["bitfinex","SOLUSD",1741764055389,0.03,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1741764056174,0.03,123.5,123.48,41.31901428]
["bitfinex","SOLUSD",1741764056768,0.03,123.5,123.49,33.22061428]
["bitfinex","SOLUSD",1741764057085,0.03,123.51,123.5,26.74674886]
["bitfinex","SOLUSD",1741764057276,0.0001,123.51,123.5,117.06736314]
["bitfinex","SOLUSD",1741764059565,0.0001,123.51,123.5,41.31771428]
["bitfinex","SOLUSD",1741764059765,0.0001,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741764060071,0.0001,123.51,123.5,59.96736314]
["bitfinex","SOLUSD",1741764060478,0.0001,123.51,123.5,41.31771428]
["bitfinex","SOLUSD",1741764060687,0.0001,123.51,123.5,59.96736314]
["bitfinex","SOLUSD",1741764061595,0.0001,123.51,123.5,41.31771428]
["bitfinex","SOLUSD",1741764061765,0.0001,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741764062414,0.0001,123.51,123.5,59.96736314]
["bitfinex","SOLUSD",1741764062693,0.0001,123.51,123.49,202.9377]
["bitfinex","SOLUSD",1741764062994,0.0001,123.51,123.5,11.36]
["bitfinex","SOLUSD",1741764063993,0.0001,123.51,123.5,19.4571]
["bitfinex","SOLUSD",1741764064371,0.0001,123.51,123.5,52.67771428]
["bitfinex","SOLUSD",1741764064781,0.0001,123.51,123.5,71.32736314]
["bitfinex","SOLUSD",1741764065268,0.0001,123.51,123.5,128.42736314]
["bitfinex","SOLUSD",1741764065600,0.0001,123.51,123.5,95.20674886]
["bitfinex","SOLUSD",1741764065776,0.0001,123.51,123.5,128.42736314]
["bitfinex","SOLUSD",1741764065982,0.0001,123.51,123.5,76.5571]
["bitfinex","SOLUSD",1741764066386,0.0001,123.51,123.5,128.42736314]
["bitfinex","SOLUSD",1741764066796,81.7,123.59,123.54,20.0]
["bitfinex","SOLUSD",1741764066974,33.22061428,123.62,123.56,33.22061428]
["bitfinex","SOLUSD",1741764067174,0.03,123.63,123.57,44.74061428]
["bitfinex","SOLUSD",1741764067375,33.22061428,123.61,123.57,19.612]
["bitfinex","SOLUSD",1741764067578,33.22061428,123.6,123.57,11.52]
["bitfinex","SOLUSD",1741764067900,33.22061428,123.61,123.57,11.52]
["bitfinex","SOLUSD",1741764068093,33.22061428,123.61,123.57,19.6125]
["bitfinex","SOLUSD",1741764068296,33.22061428,123.61,123.57,11.52]
["bitfinex","SOLUSD",1741764068487,33.22061428,123.59,123.57,11.52]
["bitfinex","SOLUSD",1741764068799,33.22061428,123.6,123.55,52.83431428]
["bitfinex","SOLUSD",1741764069179,33.22061428,123.61,123.55,52.83431428]
["bitfinex","SOLUSD",1741764069378,33.22061428,123.6,123.55,52.83431428]
["bitfinex","SOLUSD",1741764070496,0.03,123.63,123.55,52.83431428]
["bitfinex","SOLUSD",1741764070701,33.22061428,123.61,123.56,33.22061428]
["bitfinex","SOLUSD",1741764070875,0.03,123.63,123.56,51.87026314]
["bitfinex","SOLUSD",1741764071080,0.03,123.63,123.57,33.22061428]
["bitfinex","SOLUSD",1741764071081,33.22061428,123.62,123.57,33.22061428]
["bitfinex","SOLUSD",1741764071276,0.03,123.63,123.59,33.22061428]
["bitfinex","SOLUSD",1741764071700,0.03,123.63,123.58,59.96216314]
["bitfinex","SOLUSD",1741764072079,0.03,123.63,123.59,33.22061428]
["bitfinex","SOLUSD",1741764072275,0.03,123.63,123.6,33.22061428]
["bitfinex","SOLUSD",1741764072481,0.03,123.63,123.61,63.33026314]
["bitfinex","SOLUSD",1741764072689,0.03,123.63,123.62,33.22061428]
["bitfinex","SOLUSD",1741764072901,0.03,123.63,123.61,63.33026314]
["bitfinex","SOLUSD",1741764073080,0.03,123.63,123.62,33.22061428]
["bitfinex","SOLUSD",1741764073577,0.03,123.63,123.62,41.30991428]
["bitfinex","SOLUSD",1741764073798,0.03,123.63,123.61,11.46]
["bitfinex","SOLUSD",1741764073799,33.25061428,123.63,123.61,11.46]
["bitfinex","SOLUSD",1741764075710,33.22061428,123.62,123.61,11.46]
["bitfinex","SOLUSD",1741764075911,0.03,123.63,123.61,11.46]
["bitfinex","SOLUSD",1741764076141,33.25061428,123.63,123.61,11.46]
["bitfinex","SOLUSD",1741764076300,33.22061428,123.62,123.61,11.46]
["bitfinex","SOLUSD",1741764076902,33.22061428,123.62,123.59,194.8]
["bitfinex","SOLUSD",1741764077243,33.22061428,123.6,123.55,11.48]
["bitfinex","SOLUSD",1741764077423,89.8186,123.63,123.55,11.48]
["bitfinex","SOLUSD",1741764077424,33.22061428,123.58,123.55,11.48]
["bitfinex","SOLUSD",1741764077718,33.22061428,123.56,123.53,19.555]
["bitfinex","SOLUSD",1741764078044,33.22061428,123.56,123.53,11.48]
["bitfinex","SOLUSD",1741764078831,33.22061428,123.56,123.51,242.35221428]
["bitfinex","SOLUSD",1741764079016,33.22061428,123.54,123.51,206.2]
["bitfinex","SOLUSD",1741764079339,33.22061428,123.54,123.51,214.2964]
["bitfinex","SOLUSD",1741764079506,33.22061428,123.53,123.51,206.2]
["bitfinex","SOLUSD",1741764079705,8.0927,123.57,123.51,214.2963]
["bitfinex","SOLUSD",1741764080035,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764080610,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764081528,89.792,123.58,123.53,5.0]
["bitfinex","SOLUSD",1741764081710,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764081912,66.44122856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764082111,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764082429,6.4393,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764082430,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764082824,81.7,123.57,123.53,5.0]
["bitfinex","SOLUSD",1741764082825,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764083010,81.7,123.57,123.53,13.0951]
["bitfinex","SOLUSD",1741764083204,6.3937,123.59,123.53,13.0951]
["bitfinex","SOLUSD",1741764083405,33.22061428,123.59,123.53,46.31571428]
["bitfinex","SOLUSD",1741764083618,33.22061428,123.6,123.55,33.22061428]
["bitfinex","SOLUSD",1741764083821,33.22061428,123.62,123.56,63.31026314]
["bitfinex","SOLUSD",1741764084116,33.22061428,123.62,123.57,33.22061428]
["bitfinex","SOLUSD",1741764084319,33.22061428,123.6,123.56,11.44]
["bitfinex","SOLUSD",1741764084521,8.1187,123.63,123.56,11.44]
["bitfinex","SOLUSD",1741764084522,33.22061428,123.59,123.56,11.44]
["bitfinex","SOLUSD",1741764084728,33.22061428,123.58,123.56,11.44]
["bitfinex","SOLUSD",1741764085603,33.22061428,123.6,123.56,11.44]
["bitfinex","SOLUSD",1741764085806,33.22061428,123.59,123.56,11.44]
["bitfinex","SOLUSD",1741764086226,33.22061428,123.58,123.56,11.44]
["bitfinex","SOLUSD",1741764086428,33.22061428,123.59,123.56,19.5332]
["bitfinex","SOLUSD",1741764087026,33.22061428,123.57,123.56,11.44]
["bitfinex","SOLUSD",1741764087326,33.22061428,123.57,123.53,5.0]
["bitfinex","SOLUSD",1741764087531,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764087911,0.03,123.58,123.53,5.0]
["bitfinex","SOLUSD",1741764088111,33.22061428,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764088306,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764089228,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764089410,33.22061428,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764089609,81.7,123.57,123.53,5.0]
["bitfinex","SOLUSD",1741764089826,33.22061428,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764090130,114.92061428,123.57,123.53,13.0951]
["bitfinex","SOLUSD",1741764090303,33.22061428,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764091334,114.92061428,123.57,123.53,13.095]
["bitfinex","SOLUSD",1741764091509,33.22061428,123.56,123.53,5.0]
["bitfinex","SOLUSD",1741764091709,33.22061428,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764092025,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764093332,83.2417,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764093534,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764095816,41.31511428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764097619,81.7,123.55,123.53,5.0]
["bitfinex","SOLUSD",1741764097819,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764098542,41.31511428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764099636,156.23572856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764099814,74.53572856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764100946,81.7,123.57,123.53,13.0948]
["bitfinex","SOLUSD",1741764101241,33.22061428,123.57,123.53,24.2748]
["bitfinex","SOLUSD",1741764101443,33.22061428,123.56,123.53,16.18]
["bitfinex","SOLUSD",1741764101647,33.22061428,123.55,123.53,16.18]
["bitfinex","SOLUSD",1741764101834,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764102143,66.44122856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764103664,80.75282856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764107068,74.53572856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764107938,33.22061428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764108126,41.31511428,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764108340,74.53572856,123.54,123.53,5.0]
["bitfinex","SOLUSD",1741764109027,94.77202856,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741764109231,33.22061428,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741764109441,1.5996,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741764109645,33.22061428,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741764109930,41.31641428,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741764110129,33.22061428,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741764110740,41.31641428,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741764113347,43.31641428,123.52,123.51,0.0001]
["bitfinex","SOLUSD",1741764114134,61.96606314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741764114338,35.22061428,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741764114560,2.0,123.5,123.43,6.2907]
["bitfinex","SOLUSD",1741764114772,33.22061428,123.44,123.43,6.2907]
["bitfinex","SOLUSD",1741764115060,33.22061428,123.45,123.43,6.2907]
["bitfinex","SOLUSD",1741764116358,33.22061428,123.45,123.43,14.3923]
["bitfinex","SOLUSD",1741764116562,33.22061428,123.45,123.43,6.2907]
["bitfinex","SOLUSD",1741764117250,33.22061428,123.46,123.43,6.2907]
["bitfinex","SOLUSD",1741764117765,33.22061428,123.45,123.43,6.2907]
["bitfinex","SOLUSD",1741764118464,33.22061428,123.46,123.43,6.2907]
["bitfinex","SOLUSD",1741764118663,33.22061428,123.45,123.43,6.2907]
["bitfinex","SOLUSD",1741764119078,33.22061428,123.44,123.42,194.943]
["bitfinex","SOLUSD",1741764119554,33.22061428,123.43,123.42,194.943]
["bitfinex","SOLUSD",1741764119755,89.7993,123.47,123.42,194.943]
["bitfinex","SOLUSD",1741764120057,33.22061428,123.44,123.42,194.943]
["bitfinex","SOLUSD",1741764121275,33.22061428,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741764121448,66.44122856,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741764121763,20.0,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741764121963,20.0,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741764121964,18.64964886,123.37,123.29,0.063]
["bitfinex","SOLUSD",1741764122180,33.22061428,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764123043,33.22061428,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741764123245,33.22061428,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741764123476,33.22061428,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764125265,0.03,123.37,123.29,33.28361428]
["bitfinex","SOLUSD",1741764125466,33.22061428,123.34,123.29,0.063]
["bitfinex","SOLUSD",1741764125698,33.22061428,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741764126203,33.22061428,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741764126373,114.92061428,123.36,123.29,33.28361428]
["bitfinex","SOLUSD",1741764126374,33.22061428,123.34,123.29,33.28361428]
["bitfinex","SOLUSD",1741764126699,33.22061428,123.33,123.29,57.163]
["bitfinex","SOLUSD",1741764126885,0.03,123.37,123.33,20.0]
["bitfinex","SOLUSD",1741764127074,0.03,123.37,123.35,33.22061428]
["bitfinex","SOLUSD",1741764128288,0.03,123.37,123.36,33.22061428]
["bitfinex","SOLUSD",1741764128490,0.03,123.37,123.36,108.97026314]
["bitfinex","SOLUSD",1741764128700,33.22061428,123.44,123.38,8.105]
["bitfinex","SOLUSD",1741764128876,33.22061428,123.43,123.39,10.62]
["bitfinex","SOLUSD",1741764129285,33.22061428,123.44,123.39,43.84061428]
["bitfinex","SOLUSD",1741764129496,33.22061428,123.44,123.39,10.62]
["bitfinex","SOLUSD",1741764129671,33.22061428,123.43,123.39,10.62]
["bitfinex","SOLUSD",1741764130072,33.22061428,123.42,123.39,10.62]
["bitfinex","SOLUSD",1741764130290,33.22061428,123.43,123.39,10.62]
["bitfinex","SOLUSD",1741764130699,33.22061428,123.44,123.39,10.62]
["bitfinex","SOLUSD",1741764130883,33.22061428,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741764131770,33.22061428,123.43,123.4,8.1037]
["bitfinex","SOLUSD",1741764133502,33.22061428,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741764133821,33.22061428,123.46,123.4,61.58361428]
["bitfinex","SOLUSD",1741764134018,33.22061428,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741764134189,33.22061428,123.42,123.39,18.7241]
["bitfinex","SOLUSD",1741764134386,33.22061428,123.41,123.37,209.4753]
["bitfinex","SOLUSD",1741764134697,33.22061428,123.41,123.38,10.54]
["bitfinex","SOLUSD",1741764134900,33.22061428,123.41,123.38,18.6447]
["bitfinex","SOLUSD",1741764135623,33.22061428,123.42,123.38,18.6447]
["bitfinex","SOLUSD",1741764135786,33.22061428,123.42,123.38,10.54]
["bitfinex","SOLUSD",1741764135988,33.22061428,123.41,123.38,18.6449]
["bitfinex","SOLUSD",1741764137301,33.22061428,123.4,123.37,201.3702]
["bitfinex","SOLUSD",1741764137518,33.22061428,123.38,123.37,195.06]
["bitfinex","SOLUSD",1741764138291,33.22061428,123.38,123.34,6.642]
["bitfinex","SOLUSD",1741764138495,33.22061428,123.35,123.33,10.46]
["bitfinex","SOLUSD",1741764138706,33.22061428,123.36,123.33,10.46]
["bitfinex","SOLUSD",1741764139195,33.22061428,123.36,123.33,18.568]
["bitfinex","SOLUSD",1741764139391,33.22061428,123.37,123.33,18.568]
["bitfinex","SOLUSD",1741764139609,33.22061428,123.36,123.33,18.568]
["bitfinex","SOLUSD",1741764139813,33.22061428,123.36,123.33,10.46]
["bitfinex","SOLUSD",1741764139991,33.22061428,123.35,123.33,10.46]
["bitfinex","SOLUSD",1741764140187,81.7,123.4,123.33,10.46]
["bitfinex","SOLUSD",1741764140401,114.92061428,123.39,123.34,41.32821428]
["bitfinex","SOLUSD",1741764140720,33.22061428,123.35,123.33,10.46]
["bitfinex","SOLUSD",1741764141424,33.22061428,123.34,123.31,6.4011]
["bitfinex","SOLUSD",1741764141604,33.22061428,123.32,123.3,205.42]
["bitfinex","SOLUSD",1741764142007,33.22061428,123.33,123.3,213.5301]
["bitfinex","SOLUSD",1741764142209,33.22061428,123.34,123.3,213.5301]
["bitfinex","SOLUSD",1741764142996,33.22061428,123.34,123.3,205.42]
["bitfinex","SOLUSD",1741764143197,33.22061428,123.34,123.3,213.5301]
["bitfinex","SOLUSD",1741764143397,85.2847,123.43,123.33,39.27621428]
["bitfinex","SOLUSD",1741764143598,33.22061428,123.4,123.35,33.22061428]
["bitfinex","SOLUSD",1741764143898,33.22061428,123.4,123.36,10.36]
["bitfinex","SOLUSD",1741764144107,33.22061428,123.39,123.36,10.36]
["bitfinex","SOLUSD",1741764144321,33.22061428,123.38,123.36,10.36]
["bitfinex","SOLUSD",1741764144617,33.22061428,123.37,123.36,10.36]
["bitfinex","SOLUSD",1741764145407,41.32621428,123.37,123.36,10.36]
["bitfinex","SOLUSD",1741764145615,41.32621428,123.37,123.33,10.32]
["bitfinex","SOLUSD",1741764145815,33.22061428,123.36,123.33,10.32]
["bitfinex","SOLUSD",1741764146117,33.22061428,123.35,123.33,10.32]
["bitfinex","SOLUSD",1741764146411,33.22061428,123.34,123.33,10.32]
["bitfinex","SOLUSD",1741764146793,33.22061428,123.34,123.3,195.04]
["bitfinex","SOLUSD",1741764146992,33.22061428,123.31,123.3,195.04]
["bitfinex","SOLUSD",1741764147394,41.33021428,123.31,123.3,195.04]
["bitfinex","SOLUSD",1741764147817,41.33021428,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741764148028,33.22061428,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764148424,33.22061428,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741764148623,1.5157,123.42,123.32,77.1]
["bitfinex","SOLUSD",1741764148824,6.3098,123.43,123.38,33.22061428]
["bitfinex","SOLUSD",1741764148825,33.22061428,123.43,123.38,33.22061428]
["bitfinex","SOLUSD",1741764149030,33.22061428,123.43,123.39,10.3]
["bitfinex","SOLUSD",1741764149214,33.22061428,123.45,123.4,33.22061428]
["bitfinex","SOLUSD",1741764149411,33.25061428,123.46,123.4,33.22061428]
["bitfinex","SOLUSD",1741764149820,0.03,123.46,123.42,33.22061428]
["bitfinex","SOLUSD",1741764150925,33.22061428,123.44,123.38,33.22061428]
["bitfinex","SOLUSD",1741764151127,33.22061428,123.43,123.39,10.32]
["bitfinex","SOLUSD",1741764151624,0.03,123.46,123.39,10.32]
["bitfinex","SOLUSD",1741764151625,33.22061428,123.42,123.39,10.32]
["bitfinex","SOLUSD",1741764151818,33.22061428,123.41,123.39,10.32]
["bitfinex","SOLUSD",1741764152317,53.22061428,123.43,123.39,10.32]
["bitfinex","SOLUSD",1741764152519,33.22061428,123.42,123.37,33.22061428]
["bitfinex","SOLUSD",1741764152725,33.22061428,123.41,123.38,10.28]
["bitfinex","SOLUSD",1741764153327,33.22061428,123.41,123.36,90.38361428]
["bitfinex","SOLUSD",1741764153328,33.22061428,123.4,123.36,57.163]
["bitfinex","SOLUSD",1741764153531,33.22061428,123.4,123.36,0.063]
["bitfinex","SOLUSD",1741764153734,33.22061428,123.39,123.37,10.26]
["bitfinex","SOLUSD",1741764154031,33.22061428,123.4,123.37,10.26]
["bitfinex","SOLUSD",1741764154332,33.22061428,123.41,123.37,10.26]
["bitfinex","SOLUSD",1741764154928,33.22061428,123.4,123.37,10.26]
["bitfinex","SOLUSD",1741764155617,33.22061428,123.38,123.37,10.26]
["bitfinex","SOLUSD",1741764155821,33.22061428,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741764156026,33.22061428,123.38,123.36,10.263]
["bitfinex","SOLUSD",1741764156521,33.22061428,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764158616,41.32621428,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764159534,83.7,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741764159731,41.32371428,123.41,123.37,10.16]
["bitfinex","SOLUSD",1741764161550,41.32371428,123.41,123.36,0.063]
["bitfinex","SOLUSD",1741764161551,33.22061428,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741764161729,53.22061428,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764163635,61.32621428,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764172652,61.35621428,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764181154,81.7,123.36,123.29,6.3828]
["bitfinex","SOLUSD",1741764181458,33.22061428,123.32,123.29,16.1428]
["bitfinex","SOLUSD",1741764182163,33.22061428,123.33,123.29,16.1428]
["bitfinex","SOLUSD",1741764183459,41.32761428,123.35,123.29,57.47421428]
["bitfinex","SOLUSD",1741764183753,41.32761428,123.35,123.3,33.22061428]
["bitfinex","SOLUSD",1741764184458,33.22061428,123.34,123.29,49.36341428]
["bitfinex","SOLUSD",1741764184643,33.22061428,123.33,123.29,16.1428]
["bitfinex","SOLUSD",1741764184850,33.22061428,123.32,123.29,16.1428]
["bitfinex","SOLUSD",1741764185239,33.22061428,123.33,123.29,16.1428]
["bitfinex","SOLUSD",1741764185950,33.22061428,123.33,123.29,24.2537]
["bitfinex","SOLUSD",1741764186260,41.32881428,123.34,123.29,57.47431428]
["bitfinex","SOLUSD",1741764186458,41.32881428,123.34,123.29,24.2537]
["bitfinex","SOLUSD",1741764187554,41.32771428,123.35,123.3,33.22061428]
["bitfinex","SOLUSD",1741764187743,33.22061428,123.34,123.29,24.2537]
["bitfinex","SOLUSD",1741764187943,8.1071,123.35,123.29,24.2537]
["bitfinex","SOLUSD",1741764188143,33.22061428,123.34,123.29,24.2537]
["bitfinex","SOLUSD",1741764188339,33.22061428,123.32,123.29,16.1428]
["bitfinex","SOLUSD",1741764188563,28.3746,123.35,123.29,0.063]
["bitfinex","SOLUSD",1741764188564,33.22061428,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741764188865,112.0746,123.35,123.29,0.063]
["bitfinex","SOLUSD",1741764188866,33.22061428,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764190275,40.85382409,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764191861,48.96412409,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764192244,61.4705926,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764192859,53.3602926,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764193553,61.4705926,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764193744,20.0,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764196849,53.3602926,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764197976,61.4705926,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764198182,94.8308852,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764198351,195.18053406,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741764198854,20.0,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741764199066,33.3602926,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764200380,74.8340852,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764200572,41.4737926,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764200786,74.8340852,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764201273,175.18373406,123.25,123.24,0.0001]
["bitfinex","SOLUSD",1741764202079,18.64964886,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741764202261,85.37023406,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741764202461,93.48443406,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741764202957,93.48443406,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1741764203957,95.48443406,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1741764204158,20.0,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764204381,53.3602926,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764206160,61.4764926,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764210080,80.12614146,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764210385,161.82614146,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741764211590,176.35803406,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741764211796,53.3602926,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741764212181,72.00994146,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741764212598,72.00994146,123.17,123.1,6.4265]
["bitfinex","SOLUSD",1741764212777,33.3602926,123.14,123.1,6.4265]
["bitfinex","SOLUSD",1741764213178,33.3602926,123.13,123.1,6.4265]
["bitfinex","SOLUSD",1741764214186,8.1208,123.14,123.1,14.5498]
["bitfinex","SOLUSD",1741764214187,33.3602926,123.14,123.1,14.5498]
["bitfinex","SOLUSD",1741764214789,33.3602926,123.14,123.1,6.4265]
["bitfinex","SOLUSD",1741764215096,33.3602926,123.13,123.1,6.4265]
["bitfinex","SOLUSD",1741764215598,8.1203,123.15,123.1,14.5498]
["bitfinex","SOLUSD",1741764215893,33.3602926,123.14,123.1,6.4265]
["bitfinex","SOLUSD",1741764216393,33.3602926,123.14,123.1,14.5499]
["bitfinex","SOLUSD",1741764217600,33.3602926,123.16,123.11,33.3602926]
["bitfinex","SOLUSD",1741764218284,33.3602926,123.16,123.1,47.9101926]
["bitfinex","SOLUSD",1741764218484,53.3602926,123.15,123.1,47.9101926]
["bitfinex","SOLUSD",1741764218875,53.3602926,123.15,123.11,33.3602926]
["bitfinex","SOLUSD",1741764218876,20.0,123.15,123.11,33.3602926]
["bitfinex","SOLUSD",1741764219396,20.0,123.15,123.1,14.5499]
["bitfinex","SOLUSD",1741764219397,33.3602926,123.17,123.12,33.3602926]
["bitfinex","SOLUSD",1741764219778,33.3602926,123.17,123.11,33.3602926]
["bitfinex","SOLUSD",1741764219976,0.03,123.17,123.13,33.3602926]
["bitfinex","SOLUSD",1741764220181,0.03,123.17,123.14,42.6602926]
["bitfinex","SOLUSD",1741764220382,0.03,123.17,123.14,30.1838607]
["bitfinex","SOLUSD",1741764220983,0.03,123.17,123.14,38.3046607]
["bitfinex","SOLUSD",1741764221886,0.03,123.17,123.16,6.3612]
["bitfinex","SOLUSD",1741764222382,0.03,123.17,123.16,39.7687347]
["bitfinex","SOLUSD",1741764222694,0.03,123.17,123.16,58.41838356]
["bitfinex","SOLUSD",1741764223295,0.03,123.17,123.16,66.53788356]
["bitfinex","SOLUSD",1741764223674,0.03,123.17,123.16,58.41838356]
["bitfinex","SOLUSD",1741764224400,0.03,123.17,123.16,66.53788356]
["bitfinex","SOLUSD",1741764224704,0.03,123.17,123.16,58.41838356]
["bitfinex","SOLUSD",1741764225082,0.03,123.17,123.16,25.01084886]
["bitfinex","SOLUSD",1741764226005,33.4375347,123.17,123.14,9.3]
["bitfinex","SOLUSD",1741764226203,33.4375347,123.17,123.13,6.4414]
["bitfinex","SOLUSD",1741764226505,33.4375347,123.17,123.14,9.24]
["bitfinex","SOLUSD",1741764227402,0.03,123.17,123.14,9.24]
["bitfinex","SOLUSD",1741764227912,8.1489,123.17,123.14,9.24]
["bitfinex","SOLUSD",1741764228404,41.5564347,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764228610,8.1489,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764228790,0.03,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764229896,8.1488,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764230104,41.5563347,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764230306,33.4375347,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764230504,0.03,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764230902,0.03,123.17,123.14,50.7483347]
["bitfinex","SOLUSD",1741764231108,0.03,123.17,123.16,33.4075347]
["bitfinex","SOLUSD",1741764231498,0.03,123.17,123.15,52.05718356]
["bitfinex","SOLUSD",1741764232707,0.03,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764233412,0.03,123.17,123.14,17.3406]
["bitfinex","SOLUSD",1741764236207,0.03,123.17,123.14,50.7481347]
["bitfinex","SOLUSD",1741764236707,0.03,123.17,123.16,33.4075347]
["bitfinex","SOLUSD",1741764237214,0.03,123.17,123.16,41.5270347]
["bitfinex","SOLUSD",1741764237799,0.03,123.17,123.16,117.27668356]
["bitfinex","SOLUSD",1741764240210,0.03,123.17,123.16,65.2195]
["bitfinex","SOLUSD",1741764240411,0.03,123.17,123.16,57.1]
["bitfinex","SOLUSD",1741764240899,0.03,123.17,123.15,8.1197]
["bitfinex","SOLUSD",1741764241212,0.03,123.17,123.14,69.39768356]
["bitfinex","SOLUSD",1741764242024,0.03,123.17,123.15,33.4075347]
["bitfinex","SOLUSD",1741764242631,0.03,123.17,123.14,9.22]
["bitfinex","SOLUSD",1741764243410,0.03,123.17,123.14,17.3408]
["bitfinex","SOLUSD",1741764244004,0.03,123.17,123.14,69.39798356]
["bitfinex","SOLUSD",1741764244192,0.03,123.17,123.14,35.99044886]
["bitfinex","SOLUSD",1741764244398,0.03,123.17,123.14,38.28779335]
["bitfinex","SOLUSD",1741764248015,0.03,123.17,123.14,17.4038]
["bitfinex","SOLUSD",1741764248218,0.03,123.17,123.14,9.283]
["bitfinex","SOLUSD",1741764250312,0.03,123.17,123.14,17.4036]
["bitfinex","SOLUSD",1741764250514,0.03,123.17,123.14,9.283]
["bitfinex","SOLUSD",1741764251806,0.03,123.17,123.14,17.4036]
["bitfinex","SOLUSD",1741764254023,0.03,123.17,123.14,9.283]
["bitfinex","SOLUSD",1741764254419,0.03,123.17,123.14,30.16699335]
["bitfinex","SOLUSD",1741764254894,0.03,123.17,123.14,9.283]
["bitfinex","SOLUSD",1741764255724,40.88399335,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741764255927,20.88399335,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741764256317,20.88399335,123.15,123.12,195.42]
["bitfinex","SOLUSD",1741764256318,20.0,123.13,123.12,195.42]
["bitfinex","SOLUSD",1741764256615,20.0,123.13,123.1,0.063]
["bitfinex","SOLUSD",1741764256616,20.0,123.12,123.1,0.063]
["bitfinex","SOLUSD",1741764256823,20.88399335,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741764257605,39.53364221,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1741764258435,29.6417,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764258611,132.22569335,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764261720,81.7,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764262136,20.88399335,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741764262842,40.88399335,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764263413,20.0,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764264633,20.88399335,123.11,123.07,8.903]
["bitfinex","SOLUSD",1741764265025,20.88399335,123.12,123.07,29.78699335]
["bitfinex","SOLUSD",1741764265219,20.88399335,123.13,123.08,20.88399335]
["bitfinex","SOLUSD",1741764265420,20.88399335,123.12,123.08,8.1245]
["bitfinex","SOLUSD",1741764265622,20.88399335,123.12,123.07,29.78699335]
["bitfinex","SOLUSD",1741764265842,20.88399335,123.12,123.07,37.91219335]
["bitfinex","SOLUSD",1741764266208,89.8209,123.14,123.07,8.903]
["bitfinex","SOLUSD",1741764266209,20.88399335,123.11,123.07,8.903]
["bitfinex","SOLUSD",1741764266421,20.88399335,123.09,123.07,8.903]
["bitfinex","SOLUSD",1741764266619,20.88399335,123.12,123.07,8.903]
["bitfinex","SOLUSD",1741764266620,20.88399335,123.08,123.07,8.903]
["bitfinex","SOLUSD",1741764267537,20.88399335,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764267746,29.00869335,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741764269717,20.0,123.05,123.03,8.84]
["bitfinex","SOLUSD",1741764269922,40.88399335,123.05,123.03,8.84]
["bitfinex","SOLUSD",1741764270333,20.88399335,123.04,123.03,8.84]
["bitfinex","SOLUSD",1741764270525,20.88399335,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741764270730,20.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764271819,29.01269335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764273844,20.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764274147,29.01269335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764276242,20.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764277129,102.58399335,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741764277648,20.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764279154,102.58399335,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741764280741,81.7,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741764281330,29.04089335,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741764281653,0.03,123.05,123.02,20.88399335]
["bitfinex","SOLUSD",1741764281838,0.03,123.05,123.03,8.84]
["bitfinex","SOLUSD",1741764285170,20.91399335,123.05,123.03,8.84]
["bitfinex","SOLUSD",1741764285469,20.88399335,123.04,123.01,8.903]
["bitfinex","SOLUSD",1741764285639,20.88399335,123.03,123.01,8.903]
["bitfinex","SOLUSD",1741764285939,20.88399335,123.02,123.01,8.903]
["bitfinex","SOLUSD",1741764286137,20.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764286741,20.88399335,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741764286960,40.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764287666,49.01269335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764288048,28.1287,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764288570,20.0,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764289065,49.01269335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764289265,40.88399335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764290167,20.0,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764290348,28.1287,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764291364,49.01269335,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741764294970,49.01269335,123.02,122.98,195.42]
["bitfinex","SOLUSD",1741764295163,20.88399335,123.0,122.98,195.42]
["bitfinex","SOLUSD",1741764296369,20.88399335,123.0,122.97,8.903]
["bitfinex","SOLUSD",1741764296758,20.0,123.02,122.97,37.91889335]
["bitfinex","SOLUSD",1741764296976,28.1289,123.02,122.97,37.91889335]
["bitfinex","SOLUSD",1741764297181,49.01289335,123.02,122.97,37.91889335]
["bitfinex","SOLUSD",1741764297573,49.01289335,123.02,122.97,8.903]
["bitfinex","SOLUSD",1741764297872,20.88399335,123.01,122.97,8.903]
["bitfinex","SOLUSD",1741764298072,20.88399335,122.99,122.97,8.903]
["bitfinex","SOLUSD",1741764299078,20.88399335,123.0,122.97,8.903]
["bitfinex","SOLUSD",1741764300369,29.01419335,123.0,122.97,8.903]
["bitfinex","SOLUSD",1741764300558,20.88399335,123.01,122.97,8.903]
["bitfinex","SOLUSD",1741764301172,20.88399335,123.0,122.97,8.903]
["bitfinex","SOLUSD",1741764301876,20.88399335,123.01,122.97,8.903]
["bitfinex","SOLUSD",1741764302065,20.88399335,123.0,122.97,8.903]
["bitfinex","SOLUSD",1741764302266,20.88399335,122.99,122.97,8.903]
["bitfinex","SOLUSD",1741764302489,8.131,122.99,122.97,8.903]
["bitfinex","SOLUSD",1741764302972,29.01499335,122.99,122.97,8.903]
["bitfinex","SOLUSD",1741764303179,20.88399335,122.98,122.97,8.903]
["bitfinex","SOLUSD",1741764303792,20.88399335,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741764304682,29.01539335,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741764304990,29.01519335,122.99,122.97,0.063]
["bitfinex","SOLUSD",1741764305190,20.88399335,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741764306086,110.71429335,123.0,122.97,0.063]
["bitfinex","SOLUSD",1741764306265,0.03,123.01,122.97,20.94699335]
["bitfinex","SOLUSD",1741764306466,0.03,123.01,122.99,20.88399335]
["bitfinex","SOLUSD",1741764306669,0.03,123.01,123.0,8.84]
["bitfinex","SOLUSD",1741764309770,0.03,123.01,123.0,37.85399335]
["bitfinex","SOLUSD",1741764310093,0.03,123.01,123.0,136.13633556]
["bitfinex","SOLUSD",1741764310272,0.03,123.01,123.0,115.25234221]
["bitfinex","SOLUSD",1741764312371,0.03,123.01,123.0,310.95234221]
["bitfinex","SOLUSD",1741764315185,0.03,123.01,123.0,331.83633556]
["bitfinex","SOLUSD",1741764315574,0.03,123.05,123.02,6.228]
["bitfinex","SOLUSD",1741764315884,0.03,123.05,123.04,39.53364221]
["bitfinex","SOLUSD",1741764316072,0.0001,123.05,123.04,96.63364221]
["bitfinex","SOLUSD",1741764316278,12.70046802,123.12,123.06,18.64964886]
["bitfinex","SOLUSD",1741764316483,12.70046802,123.12,123.09,20.88399335]
["bitfinex","SOLUSD",1741764316880,12.73046802,123.13,123.1,20.88399335]
["bitfinex","SOLUSD",1741764317180,12.73046802,123.13,123.11,29.00679335]
["bitfinex","SOLUSD",1741764317378,12.73046802,123.13,123.12,8.84]
["bitfinex","SOLUSD",1741764317574,12.73046802,123.13,123.12,105.47354221]
["bitfinex","SOLUSD",1741764317992,12.73046802,123.13,123.12,86.82389335]
["bitfinex","SOLUSD",1741764318180,12.73046802,123.13,123.12,65.9399]
["bitfinex","SOLUSD",1741764319380,12.73046802,123.13,123.12,84.58954886]
["bitfinex","SOLUSD",1741764319779,12.73046802,123.13,123.12,65.9399]
["bitfinex","SOLUSD",1741764320308,0.03,123.13,123.1,195.64]
["bitfinex","SOLUSD",1741764320484,29.03539335,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764320804,8.1514,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764321094,0.03,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764321472,20.91399335,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764321682,20.88399335,123.12,123.11,8.84]
["bitfinex","SOLUSD",1741764322181,0.03,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764322983,33.4705606,123.13,123.11,8.84]
["bitfinex","SOLUSD",1741764323180,33.4405606,123.12,123.11,8.84]
["bitfinex","SOLUSD",1741764323387,41.5626606,123.12,123.11,8.84]
["bitfinex","SOLUSD",1741764323683,41.5626606,123.12,123.1,195.64]
["bitfinex","SOLUSD",1741764323889,41.5626606,123.12,123.04,8.1269]
["bitfinex","SOLUSD",1741764323890,33.4405606,123.11,123.04,39.6347606]
["bitfinex","SOLUSD",1741764324100,33.4405606,123.09,123.05,8.84]
["bitfinex","SOLUSD",1741764324475,33.4405606,123.1,123.05,60.93020946]
["bitfinex","SOLUSD",1741764325504,33.4405606,123.1,123.05,69.05650946]
["bitfinex","SOLUSD",1741764325693,33.4405606,123.11,123.06,18.64964886]
["bitfinex","SOLUSD",1741764325885,115.1405606,123.12,123.07,33.4405606]
["bitfinex","SOLUSD",1741764326074,33.4405606,123.12,123.07,33.4405606]
["bitfinex","SOLUSD",1741764326702,33.4405606,123.11,123.06,109.19010946]
["bitfinex","SOLUSD",1741764327000,33.4405606,123.1,123.06,57.0999]
["bitfinex","SOLUSD",1741764327587,41.5645606,123.1,123.06,57.0999]
["bitfinex","SOLUSD",1741764328514,33.4405606,123.1,123.06,57.0999]
["bitfinex","SOLUSD",1741764328695,41.5639606,123.1,123.06,57.0999]
["bitfinex","SOLUSD",1741764331099,33.4405606,123.07,123.05,8.903]
["bitfinex","SOLUSD",1741764331704,41.5666606,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741764332088,75.0072212,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741764332780,75.0072212,123.06,122.97,6.3788]
["bitfinex","SOLUSD",1741764332781,20.0,123.02,122.97,6.3788]
["bitfinex","SOLUSD",1741764333082,33.4405606,123.01,122.98,8.82]
["bitfinex","SOLUSD",1741764333483,33.4405606,123.0,122.98,8.82]
["bitfinex","SOLUSD",1741764333683,41.5711606,123.0,122.98,8.82]
["bitfinex","SOLUSD",1741764335011,33.4405606,122.99,122.97,0.063]
["bitfinex","SOLUSD",1741764335185,8.1306,123.0,122.97,0.063]
["bitfinex","SOLUSD",1741764335186,53.4405606,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741764335901,61.5719606,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741764336104,80.22160946,122.98,122.97,0.0001]
["bitfinex","SOLUSD",1741764336290,18.64964886,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741764336511,33.4405606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764337829,41.5732606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764339227,33.4405606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764339607,115.1405606,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741764340421,33.4405606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764343035,33.4405606,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741764344430,33.4405606,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741764344742,8.1296,123.01,122.96,8.84]
["bitfinex","SOLUSD",1741764344954,33.4405606,123.0,122.96,8.84]
["bitfinex","SOLUSD",1741764345112,8.1303,123.0,122.96,8.84]
["bitfinex","SOLUSD",1741764345318,33.4405606,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741764345524,33.4405606,122.99,122.96,8.84]
["bitfinex","SOLUSD",1741764347427,41.5708606,123.0,122.96,8.84]
["bitfinex","SOLUSD",1741764347765,33.4405606,122.99,122.96,8.84]
["bitfinex","SOLUSD",1741764348317,33.4405606,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741764349662,33.4405606,122.97,122.96,8.84]
["bitfinex","SOLUSD",1741764350153,41.5721606,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741764351756,33.4405606,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741764352727,33.4405606,122.99,122.96,8.84]
["bitfinex","SOLUSD",1741764353143,33.4405606,122.99,122.96,8.903]
["bitfinex","SOLUSD",1741764353341,41.5708606,123.0,122.96,8.903]
["bitfinex","SOLUSD",1741764353649,33.4405606,122.99,122.96,8.903]
["bitfinex","SOLUSD",1741764354021,33.4405606,122.98,122.96,8.903]
["bitfinex","SOLUSD",1741764354238,20.95368092,122.98,122.96,8.903]
["bitfinex","SOLUSD",1741764354948,20.95368092,122.99,122.96,8.903]
["bitfinex","SOLUSD",1741764355850,8.1314,122.98,122.96,8.903]
["bitfinex","SOLUSD",1741764356156,29.08508092,122.98,122.96,8.903]
["bitfinex","SOLUSD",1741764356855,20.95368092,122.97,122.96,8.903]
["bitfinex","SOLUSD",1741764357243,20.95368092,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741764357727,29.08568092,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741764359465,81.7,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764359749,102.65368092,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764359956,110.78638092,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741764361250,20.0,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1741764361462,41.90736184,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1741764362257,1.6219,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1741764362436,22.57558092,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1741764363061,20.0,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741764363266,40.95368092,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741764364233,70.04466184,122.89,122.85,195.72]
["bitfinex","SOLUSD",1741764364448,20.95368092,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764365933,48.4806,122.89,122.85,195.72]
["bitfinex","SOLUSD",1741764366138,20.95368092,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764366342,53.59668272,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764367960,20.0,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764368257,53.59668272,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764368459,20.0,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764368650,53.59668272,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764370361,61.73598272,122.86,122.85,195.72]
["bitfinex","SOLUSD",1741764371339,61.73598272,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741764371539,33.59668272,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741764372059,115.29668272,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741764372263,33.59668272,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741764372434,20.0,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764372640,53.59668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764373239,135.29668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764375185,33.59668272,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741764376347,33.59668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764378163,41.73998272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764378465,115.29668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764378842,123.43998272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764379170,115.29668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764380059,81.7,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764380279,20.0,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764380459,33.59668272,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741764380659,33.59668272,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741764380854,81.7,122.83,122.79,8.903]
["bitfinex","SOLUSD",1741764381162,33.59668272,122.83,122.79,8.903]
["bitfinex","SOLUSD",1741764381960,115.29668272,122.85,122.8,40.10788272]
["bitfinex","SOLUSD",1741764382276,33.59668272,122.85,122.8,40.10788272]
["bitfinex","SOLUSD",1741764383060,33.59668272,122.85,122.81,28.4992]
["bitfinex","SOLUSD",1741764383264,33.59668272,122.86,122.81,62.09588272]
["bitfinex","SOLUSD",1741764383465,33.59668272,122.86,122.82,18.64964886]
["bitfinex","SOLUSD",1741764383767,81.7,122.89,122.82,18.64964886]
["bitfinex","SOLUSD",1741764383768,33.59668272,122.87,122.82,52.24633158]
["bitfinex","SOLUSD",1741764384173,81.7,122.89,122.81,281.5792]
["bitfinex","SOLUSD",1741764384174,115.29668272,122.89,122.84,33.59668272]
["bitfinex","SOLUSD",1741764384464,33.59668272,122.89,122.85,8.84]
["bitfinex","SOLUSD",1741764384967,33.59668272,122.9,122.86,8.1393]
["bitfinex","SOLUSD",1741764385167,33.59668272,122.9,122.86,7.6552]
["bitfinex","SOLUSD",1741764385355,33.59668272,122.87,122.85,8.84]
["bitfinex","SOLUSD",1741764385558,89.8353,122.92,122.85,8.84]
["bitfinex","SOLUSD",1741764385559,33.59668272,122.86,122.85,8.84]
["bitfinex","SOLUSD",1741764386058,20.0,122.88,122.83,14.8623]
["bitfinex","SOLUSD",1741764386368,33.59668272,122.86,122.83,23.0034]
["bitfinex","SOLUSD",1741764386568,33.59668272,122.87,122.83,23.0034]
["bitfinex","SOLUSD",1741764386744,33.59668272,122.86,122.83,23.0034]
["bitfinex","SOLUSD",1741764386944,33.59668272,122.87,122.83,23.0034]
["bitfinex","SOLUSD",1741764387147,53.59668272,122.88,122.83,23.0034]
["bitfinex","SOLUSD",1741764387666,0.03,122.93,122.85,33.59668272]
["bitfinex","SOLUSD",1741764387865,33.59668272,122.91,122.86,33.59668272]
["bitfinex","SOLUSD",1741764388064,33.59668272,122.9,122.85,33.59668272]
["bitfinex","SOLUSD",1741764388267,8.1648,122.93,122.86,33.59668272]
["bitfinex","SOLUSD",1741764388453,53.59668272,122.91,122.86,33.59668272]
["bitfinex","SOLUSD",1741764389357,33.62668272,122.93,122.87,33.59668272]
["bitfinex","SOLUSD",1741764389552,33.59668272,122.91,122.88,8.82]
["bitfinex","SOLUSD",1741764389784,33.59668272,122.92,122.88,8.82]
["bitfinex","SOLUSD",1741764390884,33.62668272,122.93,122.88,42.41668272]
["bitfinex","SOLUSD",1741764391067,33.62668272,122.93,122.9,41.73328272]
["bitfinex","SOLUSD",1741764391068,0.03,122.93,122.9,41.73328272]
["bitfinex","SOLUSD",1741764391268,0.03,122.93,122.91,33.59668272]
["bitfinex","SOLUSD",1741764391469,0.03,122.93,122.92,33.59668272]
["bitfinex","SOLUSD",1741764391879,0.03,122.93,122.91,52.24633158]
["bitfinex","SOLUSD",1741764392080,0.03,122.93,122.92,33.59668272]
["bitfinex","SOLUSD",1741764392462,0.03,122.93,122.91,52.24633158]
["bitfinex","SOLUSD",1741764392966,0.03,122.93,122.92,52.24633158]
["bitfinex","SOLUSD",1741764393169,0.03,122.93,122.92,256.30163158]
["bitfinex","SOLUSD",1741764393677,33.59668272,123.01,122.93,25.11654886]
["bitfinex","SOLUSD",1741764393981,33.59668272,123.01,122.95,33.59668272]
["bitfinex","SOLUSD",1741764394184,53.59668272,122.99,122.95,18.64964886]
["bitfinex","SOLUSD",1741764394577,53.59668272,122.99,122.94,42.41668272]
["bitfinex","SOLUSD",1741764395087,61.72768272,122.99,122.94,42.41668272]
["bitfinex","SOLUSD",1741764395287,28.131,122.99,122.94,42.41668272]
["bitfinex","SOLUSD",1741764395491,20.0,122.99,122.94,42.41668272]
["bitfinex","SOLUSD",1741764395984,33.59668272,123.01,122.95,52.24633158]
["bitfinex","SOLUSD",1741764396182,33.59668272,122.99,122.94,42.41668272]
["bitfinex","SOLUSD",1741764396394,33.59668272,122.98,122.94,8.82]
["bitfinex","SOLUSD",1741764396572,33.59668272,122.97,122.94,8.82]
["bitfinex","SOLUSD",1741764397275,33.59668272,122.98,122.94,8.82]
["bitfinex","SOLUSD",1741764397500,33.59668272,122.96,122.95,8.82]
["bitfinex","SOLUSD",1741764398170,33.59668272,122.97,122.95,8.82]
["bitfinex","SOLUSD",1741764398798,33.59668272,122.98,122.95,8.82]
["bitfinex","SOLUSD",1741764399421,41.72838272,122.98,122.95,8.82]
["bitfinex","SOLUSD",1741764400984,41.72758272,122.99,122.95,8.82]
["bitfinex","SOLUSD",1741764401184,0.03,122.97,122.95,8.82]
["bitfinex","SOLUSD",1741764402911,0.03,122.97,122.95,16.9533]
["bitfinex","SOLUSD",1741764403286,0.03,122.97,122.95,8.82]
["bitfinex","SOLUSD",1741764404296,0.03,122.97,122.95,50.54988272]
["bitfinex","SOLUSD",1741764405512,0.03,122.97,122.95,8.82]
["bitfinex","SOLUSD",1741764406408,0.03,122.97,122.95,16.9532]
["bitfinex","SOLUSD",1741764407189,0.03,122.97,122.95,50.54988272]
["bitfinex","SOLUSD",1741764408219,0.03,122.97,122.96,33.59668272]
["bitfinex","SOLUSD",1741764408406,0.03,122.97,122.96,41.72938272]
["bitfinex","SOLUSD",1741764408784,0.03,122.97,122.96,60.37903158]
["bitfinex","SOLUSD",1741764409906,0.03,122.97,122.95,43.96468272]
["bitfinex","SOLUSD",1741764410221,0.03,122.97,122.95,18.5013]
["bitfinex","SOLUSD",1741764410391,0.03,122.97,122.95,52.09798272]
["bitfinex","SOLUSD",1741764411380,0.03,122.97,122.96,33.59668272]
["bitfinex","SOLUSD",1741764411721,0.03,122.97,122.95,52.09798272]
["bitfinex","SOLUSD",1741764413286,0.03,122.97,122.96,18.64964886]
["bitfinex","SOLUSD",1741764413492,0.03,122.97,122.96,60.37903158]
["bitfinex","SOLUSD",1741764414515,0.03,122.97,122.96,47.72756118]
["bitfinex","SOLUSD",1741764415416,81.7,123.04,122.96,47.72756118]
["bitfinex","SOLUSD",1741764415417,20.94521232,123.05,122.98,18.64964886]
["bitfinex","SOLUSD",1741764415721,22.51151232,123.06,123.01,20.94521232]
["bitfinex","SOLUSD",1741764415889,22.51151232,123.06,123.02,8.8]
["bitfinex","SOLUSD",1741764416519,29.10141232,123.06,123.02,8.8]
["bitfinex","SOLUSD",1741764417596,20.97521232,123.06,123.02,8.8]
["bitfinex","SOLUSD",1741764417789,0.03,123.06,123.02,29.74521232]
["bitfinex","SOLUSD",1741764418821,20.94521232,123.04,123.02,8.8]
["bitfinex","SOLUSD",1741764419023,8.1563,123.06,122.99,216.66521232]
["bitfinex","SOLUSD",1741764419024,20.94521232,123.03,123.01,8.8]
["bitfinex","SOLUSD",1741764419526,20.94521232,123.02,122.99,195.72]
["bitfinex","SOLUSD",1741764419699,20.94521232,123.01,122.99,195.72]
["bitfinex","SOLUSD",1741764419897,20.94521232,123.0,122.99,195.72]
["bitfinex","SOLUSD",1741764420722,20.94521232,123.01,122.99,195.72]
["bitfinex","SOLUSD",1741764420902,20.94521232,123.0,122.99,195.72]
["bitfinex","SOLUSD",1741764421108,20.94521232,123.01,122.99,195.72]
["bitfinex","SOLUSD",1741764421317,20.94521232,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764421517,81.7,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764421720,81.7,123.02,122.98,29.74521232]
["bitfinex","SOLUSD",1741764421904,102.64521232,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764422225,110.77401232,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764422430,123.3353033,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764422739,115.2065033,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764422912,123.3352033,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764423110,33.5065033,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764423639,33.5065033,122.99,122.98,8.8]
["bitfinex","SOLUSD",1741764423807,33.5065033,122.99,122.95,8.8]
["bitfinex","SOLUSD",1741764424529,33.5065033,122.98,122.95,8.8]
["bitfinex","SOLUSD",1741764424731,33.5065033,122.98,122.94,202.2454]
["bitfinex","SOLUSD",1741764425034,33.5065033,122.98,122.95,8.8]
["bitfinex","SOLUSD",1741764425924,8.132,122.97,122.95,8.8]
["bitfinex","SOLUSD",1741764426313,8.1314,122.98,122.95,8.8]
["bitfinex","SOLUSD",1741764426515,81.7,123.0,122.96,52.15615216]
["bitfinex","SOLUSD",1741764426718,33.5365033,123.02,122.97,33.5065033]
["bitfinex","SOLUSD",1741764428134,41.6655033,123.02,122.97,33.5065033]
["bitfinex","SOLUSD",1741764428731,33.5065033,123.01,122.96,52.15615216]
["bitfinex","SOLUSD",1741764428902,33.5065033,123.0,122.95,99.4065033]
["bitfinex","SOLUSD",1741764429422,33.5065033,122.99,122.95,57.1]
["bitfinex","SOLUSD",1741764429627,33.5065033,122.99,122.96,8.8]
["bitfinex","SOLUSD",1741764429931,81.7,123.01,122.96,50.4387033]
["bitfinex","SOLUSD",1741764430109,81.7,123.01,122.97,33.5065033]
["bitfinex","SOLUSD",1741764430313,123.3359033,123.01,122.96,42.3065033]
["bitfinex","SOLUSD",1741764430619,123.3359033,123.01,122.96,50.4390033]
["bitfinex","SOLUSD",1741764431038,123.3359033,123.01,122.96,42.3065033]
["bitfinex","SOLUSD",1741764431635,81.7,123.01,122.97,52.15615216]
["bitfinex","SOLUSD",1741764431836,0.03,123.02,123.0,33.5065033]
["bitfinex","SOLUSD",1741764432135,0.03,123.02,123.01,8.8]
["bitfinex","SOLUSD",1741764432841,0.03,123.02,123.01,42.3065033]
["bitfinex","SOLUSD",1741764433814,0.03,123.02,123.01,8.8]
["bitfinex","SOLUSD",1741764435546,0.03,123.02,123.01,16.9294]
["bitfinex","SOLUSD",1741764435719,0.03,123.02,123.01,8.8]
["bitfinex","SOLUSD",1741764436852,0.03,123.02,123.01,16.9294]
["bitfinex","SOLUSD",1741764437350,0.03,123.02,123.01,69.08555216]
["bitfinex","SOLUSD",1741764440451,0.03,123.02,123.01,8.8]
["bitfinex","SOLUSD",1741764440948,33.5365033,123.02,122.99,8.8]
["bitfinex","SOLUSD",1741764441249,41.6359033,123.01,122.99,8.8]
["bitfinex","SOLUSD",1741764441459,33.5065033,123.0,122.99,8.8]
["bitfinex","SOLUSD",1741764441822,41.6359033,123.01,122.97,0.063]
["bitfinex","SOLUSD",1741764442036,41.6359033,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764442524,33.5065033,123.0,122.98,8.8]
["bitfinex","SOLUSD",1741764442837,41.6359033,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764443334,33.5065033,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764443917,41.6359033,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764444130,33.5065033,123.0,122.98,8.8]
["bitfinex","SOLUSD",1741764444329,20.94791592,123.0,122.98,8.8]
["bitfinex","SOLUSD",1741764444952,29.07731592,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741764445249,20.97791592,123.02,122.98,16.9313]
["bitfinex","SOLUSD",1741764445420,20.97791592,123.02,122.98,8.8]
["bitfinex","SOLUSD",1741764445628,20.97791592,123.02,122.98,16.9313]
["bitfinex","SOLUSD",1741764445827,0.03,123.02,122.98,37.87921592]
["bitfinex","SOLUSD",1741764446056,0.03,123.02,123.0,20.94791592]
["bitfinex","SOLUSD",1741764446237,0.03,123.02,122.99,39.59756478]
["bitfinex","SOLUSD",1741764447354,0.03,123.02,123.0,8.13]
["bitfinex","SOLUSD",1741764447653,0.03,123.02,123.01,39.59756478]
["bitfinex","SOLUSD",1741764449554,0.03,123.02,123.01,47.72696478]
["bitfinex","SOLUSD",1741764449755,0.03,123.02,123.01,26.77904886]
["bitfinex","SOLUSD",1741764449955,0.03,123.02,123.01,18.64964886]
["bitfinex","SOLUSD",1741764450172,0.03,123.02,123.0,20.94791592]
["bitfinex","SOLUSD",1741764450368,0.03,123.02,123.0,18.64964886]
["bitfinex","SOLUSD",1741764450675,0.03,123.02,123.01,20.94791592]
["bitfinex","SOLUSD",1741764450857,0.03,123.02,123.01,39.59756478]
["bitfinex","SOLUSD",1741764451474,0.03,123.02,123.01,54.08596478]
["bitfinex","SOLUSD",1741764451882,0.03,123.06,123.02,18.64964886]
["bitfinex","SOLUSD",1741764452086,0.03,123.06,123.05,39.59756478]
["bitfinex","SOLUSD",1741764453478,0.03,123.06,123.05,47.72426478]
["bitfinex","SOLUSD",1741764454278,0.03,123.06,123.05,106.82426478]
["bitfinex","SOLUSD",1741764454479,0.03,123.06,123.05,108.46026478]
["bitfinex","SOLUSD",1741764455353,0.03,123.06,123.05,106.46026478]
["bitfinex","SOLUSD",1741764455776,0.03,123.06,123.05,49.36026478]
["bitfinex","SOLUSD",1741764456277,0.03,123.06,123.05,106.46026478]
["bitfinex","SOLUSD",1741764456468,0.03,123.06,123.05,108.46026478]
["bitfinex","SOLUSD",1741764456978,0.0001,123.06,123.05,135.7444807]
["bitfinex","SOLUSD",1741764457182,0.03,123.1,123.09,46.98594886]
["bitfinex","SOLUSD",1741764457482,0.03,123.1,123.09,329.39386478]
["bitfinex","SOLUSD",1741764457651,0.03,123.1,123.09,337.51796478]
["bitfinex","SOLUSD",1741764458282,0.03,123.1,123.09,350.00095716]
["bitfinex","SOLUSD",1741764460064,0.03,123.1,123.09,348.00095716]
["bitfinex","SOLUSD",1741764461077,0.0001,123.1,123.09,350.00095716]
["bitfinex","SOLUSD",1741764461294,0.03,123.12,123.11,2.0]
["bitfinex","SOLUSD",1741764461458,0.03,123.12,123.11,54.08055716]
["bitfinex","SOLUSD",1741764461659,0.03,123.12,123.11,52.08055716]
["bitfinex","SOLUSD",1741764461887,0.03,123.12,123.11,60.20335716]
["bitfinex","SOLUSD",1741764462071,0.0001,123.12,123.11,119.30335716]
["bitfinex","SOLUSD",1741764463282,0.0001,123.12,123.11,117.30335716]
["bitfinex","SOLUSD",1741764464064,0.0001,123.12,123.11,26.77244886]
["bitfinex","SOLUSD",1741764464273,0.0001,123.12,123.11,35.55244886]
["bitfinex","SOLUSD",1741764464471,0.0001,123.12,123.09,286.1109083]
["bitfinex","SOLUSD",1741764464763,0.0001,123.12,123.1,27.42964886]
["bitfinex","SOLUSD",1741764465494,0.0001,123.12,123.1,60.86055716]
["bitfinex","SOLUSD",1741764465667,0.0001,123.12,123.11,33.4309083]
["bitfinex","SOLUSD",1741764466156,0.0001,123.12,123.11,41.5537083]
["bitfinex","SOLUSD",1741764466489,0.0001,123.12,123.11,26.77244886]
["bitfinex","SOLUSD",1741764467487,0.0001,123.12,123.11,60.20335716]
["bitfinex","SOLUSD",1741764470470,0.0001,123.12,123.11,255.66335716]
["bitfinex","SOLUSD",1741764470988,0.0001,123.12,123.11,312.76335716]
["bitfinex","SOLUSD",1741764471286,0.0001,123.12,123.11,321.16325716]
["bitfinex","SOLUSD",1741764472296,0.03,123.15,123.11,321.16325716]
["bitfinex","SOLUSD",1741764472587,0.0001,123.15,123.14,74.08055716]
["bitfinex","SOLUSD",1741764472790,0.0001,123.18,123.17,20.0]
["bitfinex","SOLUSD",1741764472975,0.0001,123.18,123.17,62.2109083]
["bitfinex","SOLUSD",1741764474398,0.0001,123.18,123.17,148.07935716]
["bitfinex","SOLUSD",1741764474697,0.0001,123.18,123.17,154.17145716]
["bitfinex","SOLUSD",1741764474867,0.0001,123.18,123.17,187.60236546]
["bitfinex","SOLUSD",1741764477979,0.03,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741764478177,0.03,123.23,123.22,333.34045716]
["bitfinex","SOLUSD",1741764478490,0.03,123.23,123.22,341.45595716]
["bitfinex","SOLUSD",1741764479992,0.03,123.25,123.24,52.08055716]
["bitfinex","SOLUSD",1741764480196,0.03,123.26,123.25,52.08055716]
["bitfinex","SOLUSD",1741764480401,0.03,123.26,123.25,109.18045716]
["bitfinex","SOLUSD",1741764480700,0.03,123.26,123.25,75.74954886]
["bitfinex","SOLUSD",1741764480871,0.03,123.26,123.23,18.64964886]
["bitfinex","SOLUSD",1741764481070,33.4609083,123.26,123.22,232.2755]
["bitfinex","SOLUSD",1741764481389,0.03,123.26,123.22,265.7064083]
["bitfinex","SOLUSD",1741764481570,0.03,123.26,123.22,257.5909083]
["bitfinex","SOLUSD",1741764482085,0.03,123.26,123.23,52.08055716]
["bitfinex","SOLUSD",1741764482395,0.03,123.26,123.25,18.64964886]
["bitfinex","SOLUSD",1741764482594,0.03,123.26,123.24,18.64964886]
["bitfinex","SOLUSD",1741764482906,0.03,123.26,123.24,52.08055716]
["bitfinex","SOLUSD",1741764483594,0.03,123.26,123.22,314.6908083]
["bitfinex","SOLUSD",1741764483895,0.03,123.26,123.23,52.08055716]
["bitfinex","SOLUSD",1741764484196,0.03,123.26,123.24,33.4309083]
["bitfinex","SOLUSD",1741764484403,0.03,123.26,123.23,52.08055716]
["bitfinex","SOLUSD",1741764485907,0.03,123.26,123.25,52.08055716]
["bitfinex","SOLUSD",1741764487704,0.03,123.26,123.25,60.19405716]
["bitfinex","SOLUSD",1741764488318,0.03,123.26,123.25,18.64964886]
["bitfinex","SOLUSD",1741764488505,0.03,123.26,123.24,57.0999]
["bitfinex","SOLUSD",1741764488692,0.03,123.26,123.24,98.6449083]
["bitfinex","SOLUSD",1741764489520,0.03,123.26,123.24,41.5450083]
["bitfinex","SOLUSD",1741764490222,0.03,123.26,123.25,33.4309083]
["bitfinex","SOLUSD",1741764490445,0.03,123.26,123.25,52.08055716]
["bitfinex","SOLUSD",1741764491220,0.03,123.26,123.25,54.08055716]
["bitfinex","SOLUSD",1741764491396,0.0001,123.26,123.25,112.39692626]
["bitfinex","SOLUSD",1741764492096,0.03,123.3,123.25,126.55842626]
["bitfinex","SOLUSD",1741764492430,0.03,123.3,123.29,72.08055716]
["bitfinex","SOLUSD",1741764492602,0.03,123.3,123.29,137.94045716]
["bitfinex","SOLUSD",1741764492802,0.03,123.3,123.29,104.50954886]
["bitfinex","SOLUSD",1741764493024,0.03,123.3,123.29,85.8599]
["bitfinex","SOLUSD",1741764493535,0.03,123.3,123.29,65.8599]
["bitfinex","SOLUSD",1741764493701,33.4609083,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764494098,0.03,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764494309,33.4609083,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764495031,0.03,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764495816,33.4609083,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764496534,0.03,123.3,123.29,8.76]
["bitfinex","SOLUSD",1741764496911,0.03,123.3,123.29,16.8709]
["bitfinex","SOLUSD",1741764497213,0.03,123.3,123.29,68.95145716]
["bitfinex","SOLUSD",1741764501326,0.03,123.3,123.29,126.05135716]
["bitfinex","SOLUSD",1741764501528,0.03,123.3,123.29,92.62044886]
["bitfinex","SOLUSD",1741764501717,0.03,123.3,123.29,126.05135716]
["bitfinex","SOLUSD",1741764502551,0.03,123.3,123.29,92.62044886]
["bitfinex","SOLUSD",1741764503053,0.03,123.3,123.29,126.05135716]
["bitfinex","SOLUSD",1741764503351,0.03,123.36,123.34,52.08055716]
["bitfinex","SOLUSD",1741764503522,0.03,123.36,123.35,60.84055716]
["bitfinex","SOLUSD",1741764504028,0.0001,123.36,123.35,127.26310407]
["bitfinex","SOLUSD",1741764504337,0.03,123.37,123.35,127.26310407]
["bitfinex","SOLUSD",1741764504338,0.0001,123.37,123.36,77.74954886]
["bitfinex","SOLUSD",1741764504539,0.0001,123.37,123.36,144.61136546]
["bitfinex","SOLUSD",1741764505025,0.0001,123.37,123.36,109.18045716]
["bitfinex","SOLUSD",1741764505234,0.0001,123.37,123.36,52.08055716]
["bitfinex","SOLUSD",1741764505832,0.0001,123.37,123.35,35.51664886]
["bitfinex","SOLUSD",1741764506137,0.0001,123.37,123.36,60.18685716]
["bitfinex","SOLUSD",1741764506914,0.0001,123.37,123.36,52.08055716]
["bitfinex","SOLUSD",1741764507117,0.0001,123.37,123.36,60.18685716]
["bitfinex","SOLUSD",1741764508125,0.0001,123.37,123.36,93.61776546]
["bitfinex","SOLUSD",1741764508320,0.0001,123.37,123.36,233.51766546]
["bitfinex","SOLUSD",1741764509421,0.0001,123.39,123.38,40.64964886]
["bitfinex","SOLUSD",1741764509646,0.0001,123.39,123.38,81.54632502]
["bitfinex","SOLUSD",1741764509846,0.0001,123.39,123.38,138.64622502]
["bitfinex","SOLUSD",1741764510023,0.0001,123.39,123.38,105.21531672]
["bitfinex","SOLUSD",1741764510226,0.0001,123.39,123.38,146.75122502]
["bitfinex","SOLUSD",1741764510430,0.0001,123.39,123.38,226.33625716]
["bitfinex","SOLUSD",1741764510628,0.03,123.42,123.4,2.0]
["bitfinex","SOLUSD",1741764510939,0.0001,123.43,123.42,2.0]
["bitfinex","SOLUSD",1741764511121,0.03,123.46,123.45,38.64964886]
["bitfinex","SOLUSD",1741764511323,0.0001,123.46,123.45,407.04045716]
["bitfinex","SOLUSD",1741764511925,0.0001,123.46,123.45,405.04045716]
["bitfinex","SOLUSD",1741764512139,0.0001,123.46,123.45,324.24045716]
["bitfinex","SOLUSD",1741764512329,0.0001,123.46,123.45,415.14085716]
["bitfinex","SOLUSD",1741764512524,0.03,123.49,123.48,38.64964886]
["bitfinex","SOLUSD",1741764512735,0.0001,123.5,123.49,20.64964886]
["bitfinex","SOLUSD",1741764513023,0.0001,123.5,123.49,191.98045716]
["bitfinex","SOLUSD",1741764513438,0.0001,123.5,123.49,189.98045716]
["bitfinex","SOLUSD",1741764513843,0.0001,123.5,123.49,52.08055716]
["bitfinex","SOLUSD",1741764514455,0.0001,123.5,123.49,60.17835716]
["bitfinex","SOLUSD",1741764515151,0.0001,123.5,123.49,62.17835716]
["bitfinex","SOLUSD",1741764515451,0.03,123.54,123.52,40.64964886]
["bitfinex","SOLUSD",1741764515643,0.03,123.54,123.53,60.90055716]
["bitfinex","SOLUSD",1741764515954,0.03,123.54,123.53,8.82]
["bitfinex","SOLUSD",1741764517655,0.03,123.54,123.53,27.46964886]
["bitfinex","SOLUSD",1741764517864,0.03,123.54,123.53,8.82]
["bitfinex","SOLUSD",1741764518659,1.6533,123.53,123.49,8.9]
["bitfinex","SOLUSD",1741764518842,33.4309083,123.51,123.49,8.9]
["bitfinex","SOLUSD",1741764519154,33.4309083,123.5,123.49,8.9]
["bitfinex","SOLUSD",1741764519953,33.4309083,123.51,123.49,8.9]
["bitfinex","SOLUSD",1741764520155,33.4309083,123.5,123.49,8.9]
["bitfinex","SOLUSD",1741764520474,33.4309083,123.51,123.49,8.9]
["bitfinex","SOLUSD",1741764521157,8.0958,123.52,123.49,8.9]
["bitfinex","SOLUSD",1741764521158,33.4309083,123.5,123.49,8.9]
["bitfinex","SOLUSD",1741764521555,33.4309083,123.5,123.48,8.98]
["bitfinex","SOLUSD",1741764521757,33.4309083,123.49,123.48,8.98]
["bitfinex","SOLUSD",1741764522135,33.4309083,123.49,123.45,204.02]
["bitfinex","SOLUSD",1741764522442,33.4309083,123.47,123.45,204.02]
["bitfinex","SOLUSD",1741764523339,8.0975,123.5,123.45,204.02]
["bitfinex","SOLUSD",1741764523538,33.4309083,123.46,123.45,204.02]
["bitfinex","SOLUSD",1741764524040,81.7,123.5,123.45,204.02]
["bitfinex","SOLUSD",1741764524250,81.7,123.52,123.47,33.4309083]
["bitfinex","SOLUSD",1741764524456,115.1309083,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741764524775,35.0842083,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741764524962,35.0842083,123.53,123.5,8.98]
["bitfinex","SOLUSD",1741764525162,1.6533,123.53,123.5,8.98]
["bitfinex","SOLUSD",1741764525477,33.4309083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764525877,33.4309083,123.52,123.5,8.98]
["bitfinex","SOLUSD",1741764526255,33.4309083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764526958,41.5274083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764527369,33.4309083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764527564,8.096,123.52,123.5,8.98]
["bitfinex","SOLUSD",1741764527771,33.4309083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764529281,41.5274083,123.51,123.5,8.98]
["bitfinex","SOLUSD",1741764530656,41.5274083,123.51,123.46,8.92]
["bitfinex","SOLUSD",1741764530856,33.4309083,123.48,123.46,8.92]
["bitfinex","SOLUSD",1741764532085,8.0978,123.5,123.46,8.92]
["bitfinex","SOLUSD",1741764532283,33.4309083,123.49,123.46,17.0197]
["bitfinex","SOLUSD",1741764532581,33.4309083,123.48,123.46,8.92]
["bitfinex","SOLUSD",1741764532765,33.4309083,123.47,123.46,8.92]
["bitfinex","SOLUSD",1741764533788,33.4309083,123.47,123.45,195.06]
["bitfinex","SOLUSD",1741764533968,33.4309083,123.46,123.45,195.06]
["bitfinex","SOLUSD",1741764534164,1.5424,123.45,123.38,57.0999]
["bitfinex","SOLUSD",1741764534366,33.4309083,123.4,123.38,8.92]
["bitfinex","SOLUSD",1741764534561,33.4309083,123.39,123.38,8.92]
["bitfinex","SOLUSD",1741764534891,33.4309083,123.4,123.38,8.92]
["bitfinex","SOLUSD",1741764535073,33.4309083,123.42,123.38,8.92]
["bitfinex","SOLUSD",1741764535274,33.4309083,123.41,123.38,8.92]
["bitfinex","SOLUSD",1741764535476,33.4309083,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741764535777,1.5631,123.49,123.45,20.0]
["bitfinex","SOLUSD",1741764536092,33.4309083,123.47,123.46,9.32]
["bitfinex","SOLUSD",1741764536392,33.4309083,123.48,123.46,9.32]
["bitfinex","SOLUSD",1741764537294,0.03,123.51,123.47,52.08055716]
["bitfinex","SOLUSD",1741764537793,33.4609083,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741764537965,33.4609083,123.51,123.46,9.32]
["bitfinex","SOLUSD",1741764538288,33.4309083,123.47,123.46,9.32]
["bitfinex","SOLUSD",1741764538784,33.4309083,123.48,123.46,9.32]
["bitfinex","SOLUSD",1741764538965,8.1265,123.51,123.46,9.32]
["bitfinex","SOLUSD",1741764538966,33.4309083,123.47,123.46,9.32]
["bitfinex","SOLUSD",1741764539160,33.4309083,123.48,123.46,9.32]
["bitfinex","SOLUSD",1741764539376,33.4309083,123.49,123.46,17.4195]
["bitfinex","SOLUSD",1741764540589,33.4309083,123.5,123.46,17.4195]
["bitfinex","SOLUSD",1741764540905,33.4309083,123.48,123.46,9.32]
["bitfinex","SOLUSD",1741764541081,33.4609083,123.51,123.46,9.32]
["bitfinex","SOLUSD",1741764541402,33.4609083,123.51,123.47,52.08055716]
["bitfinex","SOLUSD",1741764541403,0.03,123.51,123.47,52.08055716]
["bitfinex","SOLUSD",1741764541607,33.4609083,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741764541772,0.03,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741764542171,33.4609083,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741764542371,33.4609083,123.51,123.47,26.74854886]
["bitfinex","SOLUSD",1741764542597,0.03,123.51,123.47,26.74854886]
["bitfinex","SOLUSD",1741764542898,0.03,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741764543297,0.03,123.51,123.48,33.4309083]
["bitfinex","SOLUSD",1741764543298,33.4609083,123.51,123.47,83.84854886]
["bitfinex","SOLUSD",1741764543502,33.4609083,123.51,123.47,26.74854886]
["bitfinex","SOLUSD",1741764543878,0.03,123.51,123.47,26.74854886]
["bitfinex","SOLUSD",1741764544076,33.4609083,123.51,123.47,26.74854886]
["bitfinex","SOLUSD",1741764544881,41.5574083,123.51,123.46,9.383]
["bitfinex","SOLUSD",1741764545192,33.4309083,123.48,123.46,0.063]
["bitfinex","SOLUSD",1741764545395,33.4309083,123.48,123.46,9.383]
["bitfinex","SOLUSD",1741764545901,41.5300083,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741764546411,100.34964886,123.46,123.4,9.34]
["bitfinex","SOLUSD",1741764546577,33.4309083,123.41,123.4,9.34]
["bitfinex","SOLUSD",1741764547403,33.4309083,123.42,123.4,9.34]
["bitfinex","SOLUSD",1741764547699,33.4309083,123.42,123.36,204.343]
["bitfinex","SOLUSD",1741764547700,33.4309083,123.41,123.36,204.343]
["bitfinex","SOLUSD",1741764547997,33.4309083,123.39,123.36,204.343]
["bitfinex","SOLUSD",1741764548786,33.4309083,123.4,123.36,204.343]
["bitfinex","SOLUSD",1741764549096,33.4309083,123.4,123.36,212.4492]
["bitfinex","SOLUSD",1741764549595,33.4309083,123.4,123.37,18.64964886]
["bitfinex","SOLUSD",1741764549902,33.4309083,123.41,123.36,245.8801083]
["bitfinex","SOLUSD",1741764550205,33.4309083,123.4,123.36,212.4492]
["bitfinex","SOLUSD",1741764550900,33.4309083,123.39,123.36,212.4492]
["bitfinex","SOLUSD",1741764551300,33.4309083,123.39,123.36,194.963]
["bitfinex","SOLUSD",1741764551502,33.4309083,123.38,123.36,194.963]
["bitfinex","SOLUSD",1741764552575,115.1309083,123.37,123.36,194.963]
["bitfinex","SOLUSD",1741764553507,115.1309083,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764554107,92.06756546,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741764554316,92.06756546,123.37,123.33,0.063]
["bitfinex","SOLUSD",1741764554317,101.93344886,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741764554495,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764556511,41.5385083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764556717,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764557295,81.7,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741764557596,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764558016,115.1309083,123.35,123.33,9.383]
["bitfinex","SOLUSD",1741764558316,33.4309083,123.36,123.33,9.383]
["bitfinex","SOLUSD",1741764559019,33.4309083,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741764559917,33.4309083,123.37,123.33,17.4911]
["bitfinex","SOLUSD",1741764561422,33.4309083,123.36,123.33,9.383]
["bitfinex","SOLUSD",1741764561721,33.4309083,123.35,123.33,9.383]
["bitfinex","SOLUSD",1741764561901,33.4309083,123.34,123.33,9.383]
["bitfinex","SOLUSD",1741764563318,33.4309083,123.35,123.33,9.383]
["bitfinex","SOLUSD",1741764564208,115.1309083,123.37,123.33,17.4911]
["bitfinex","SOLUSD",1741764564419,81.7,123.37,123.34,33.4309083]
["bitfinex","SOLUSD",1741764565219,81.7,123.37,123.33,50.9220083]
["bitfinex","SOLUSD",1741764567108,81.73,123.37,123.33,50.9220083]
["bitfinex","SOLUSD",1741764567495,81.73,123.37,123.33,17.4911]
["bitfinex","SOLUSD",1741764567699,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764568522,115.1309083,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741764569197,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764572422,115.1309083,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741764572625,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764574004,81.7,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741764574204,33.4309083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764577126,41.5385083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764577625,43.0801083,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741764578202,81.7,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741764578424,33.4309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764587042,115.1309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764587229,33.4309083,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741764587943,33.4309083,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741764588252,33.4309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764588844,115.1309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764590925,81.7,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764591241,115.1309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764591532,33.4309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764591735,33.4309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764592923,33.4309083,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741764593125,33.4309083,123.32,123.27,33.4939083]
["bitfinex","SOLUSD",1741764593525,33.4309083,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741764594334,33.4309083,123.32,123.27,33.4939083]
["bitfinex","SOLUSD",1741764594633,33.4309083,123.32,123.27,39.7134083]
["bitfinex","SOLUSD",1741764595028,33.4309083,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741764595238,33.4309083,123.32,123.29,8.96]
["bitfinex","SOLUSD",1741764596047,33.4309083,123.3,123.27,8.1752]
["bitfinex","SOLUSD",1741764596221,33.4309083,123.29,123.28,8.96]
["bitfinex","SOLUSD",1741764596549,33.4309083,123.3,123.28,8.96]
["bitfinex","SOLUSD",1741764596930,33.4309083,123.31,123.28,8.96]
["bitfinex","SOLUSD",1741764597130,33.4309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764597444,33.4309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764597630,33.4309083,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764598324,115.1309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764598941,81.7,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764599133,115.1309083,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764600444,18.64964886,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741764600641,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764601142,41.5444083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764601332,93.62496546,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764601531,99.76246546,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764602136,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764602640,41.5444083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764602838,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764603643,41.5444083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764603834,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764604028,9.6327,123.28,123.24,0.063]
["bitfinex","SOLUSD",1741764604225,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764605226,33.4309083,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741764606244,33.4309083,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741764607231,33.4309083,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741764607860,33.4309083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764608934,66.8618166,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764609251,41.5444083,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764610031,74.9753166,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764610249,93.62496546,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741764610444,33.4309083,123.21,123.2,195.303]
["bitfinex","SOLUSD",1741764610959,33.4309083,123.23,123.2,203.4197]
["bitfinex","SOLUSD",1741764611133,115.1309083,123.23,123.2,203.4197]
["bitfinex","SOLUSD",1741764612525,33.4309083,123.22,123.2,195.303]
["bitfinex","SOLUSD",1741764612732,33.4309083,123.21,123.2,195.303]
["bitfinex","SOLUSD",1741764612940,115.1309083,123.22,123.2,195.303]
["bitfinex","SOLUSD",1741764613228,81.7,123.22,123.2,195.303]
["bitfinex","SOLUSD",1741764613438,81.7,123.22,123.2,203.4198]
["bitfinex","SOLUSD",1741764613836,33.4309083,123.23,123.2,195.303]
["bitfinex","SOLUSD",1741764614251,33.4309083,123.23,123.2,203.4198]
["bitfinex","SOLUSD",1741764614455,81.7,123.24,123.2,203.4198]
["bitfinex","SOLUSD",1741764614759,81.7,123.26,123.2,236.8507083]
["bitfinex","SOLUSD",1741764614931,33.4309083,123.24,123.2,203.4198]
["bitfinex","SOLUSD",1741764615128,89.813,123.26,123.2,203.4198]
["bitfinex","SOLUSD",1741764615129,33.4309083,123.23,123.2,203.4198]
["bitfinex","SOLUSD",1741764615646,33.4309083,123.23,123.2,195.303]
["bitfinex","SOLUSD",1741764615839,33.4309083,123.24,123.2,203.4197]
["bitfinex","SOLUSD",1741764616674,81.7,123.26,123.2,236.8506083]
["bitfinex","SOLUSD",1741764616675,33.4309083,123.25,123.2,236.8506083]
["bitfinex","SOLUSD",1741764616835,33.4309083,123.23,123.2,195.303]
["bitfinex","SOLUSD",1741764617040,33.4309083,123.21,123.2,195.303]
["bitfinex","SOLUSD",1741764617541,115.1309083,123.22,123.2,195.303]
["bitfinex","SOLUSD",1741764617747,115.1309083,123.22,123.2,203.4198]
["bitfinex","SOLUSD",1741764617947,33.4309083,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764618263,102.58424036,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764618465,81.7,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764618763,102.58424036,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764619555,81.7,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741764620478,81.7,123.25,123.2,8.883]
["bitfinex","SOLUSD",1741764620641,0.03,123.26,123.24,20.88424036]
["bitfinex","SOLUSD",1741764620839,0.03,123.26,123.25,29.68424036]
["bitfinex","SOLUSD",1741764621041,0.03,123.26,123.25,8.8]
["bitfinex","SOLUSD",1741764621581,20.91424036,123.26,123.25,8.8]
["bitfinex","SOLUSD",1741764622141,0.03,123.26,123.25,8.8]
["bitfinex","SOLUSD",1741764622779,0.03,123.26,123.25,16.9135]
["bitfinex","SOLUSD",1741764623274,0.03,123.26,123.25,8.8]
["bitfinex","SOLUSD",1741764623437,33.39870803,123.26,123.25,8.8]
["bitfinex","SOLUSD",1741764623637,33.39870803,123.26,123.23,204.12]
["bitfinex","SOLUSD",1741764623977,0.03,123.26,123.23,212.2348]
["bitfinex","SOLUSD",1741764624158,0.03,123.26,123.23,245.60350803]
["bitfinex","SOLUSD",1741764626860,0.03,123.26,123.24,33.36870803]
["bitfinex","SOLUSD",1741764627373,0.03,123.26,123.23,265.89070803]
["bitfinex","SOLUSD",1741764627752,0.03,123.26,123.23,232.522]
["bitfinex","SOLUSD",1741764627976,0.03,123.26,123.24,33.36870803]
["bitfinex","SOLUSD",1741764628349,0.03,123.26,123.23,212.2348]
["bitfinex","SOLUSD",1741764628579,33.39870803,123.26,123.23,204.12]
["bitfinex","SOLUSD",1741764628779,33.39870803,123.26,123.24,8.78]
["bitfinex","SOLUSD",1741764628974,0.03,123.26,123.24,8.78]
["bitfinex","SOLUSD",1741764629152,0.03,123.26,123.24,16.8942]
["bitfinex","SOLUSD",1741764630076,0.03,123.26,123.24,8.78]
["bitfinex","SOLUSD",1741764630290,0.03,123.26,123.24,16.8942]
["bitfinex","SOLUSD",1741764630447,0.03,123.26,123.24,8.78]
["bitfinex","SOLUSD",1741764631684,115.09870803,123.26,123.24,8.78]
["bitfinex","SOLUSD",1741764631984,115.09870803,123.26,123.24,50.26270803]
["bitfinex","SOLUSD",1741764631985,0.03,123.26,123.24,50.26270803]
["bitfinex","SOLUSD",1741764634087,0.03,123.26,123.25,33.36870803]
["bitfinex","SOLUSD",1741764634949,0.03,123.26,123.25,41.48220803]
["bitfinex","SOLUSD",1741764637895,0.03,123.26,123.25,61.64015689]
["bitfinex","SOLUSD",1741764638690,0.03,123.26,123.24,50.26260803]
["bitfinex","SOLUSD",1741764639277,0.03,123.26,123.25,33.36870803]
["bitfinex","SOLUSD",1741764639876,0.03,123.26,123.25,41.48220803]
["bitfinex","SOLUSD",1741764640793,0.03,123.26,123.25,60.13185689]
["bitfinex","SOLUSD",1741764643596,81.7,123.32,123.28,20.0]
["bitfinex","SOLUSD",1741764643770,81.7,123.32,123.29,42.14870803]
["bitfinex","SOLUSD",1741764643976,81.7,123.32,123.3,33.36870803]
["bitfinex","SOLUSD",1741764644477,81.7,123.32,123.31,20.82764582]
["bitfinex","SOLUSD",1741764644697,20.82764582,123.32,123.25,87.1343]
["bitfinex","SOLUSD",1741764645003,20.82764582,123.28,123.26,8.78]
["bitfinex","SOLUSD",1741764645994,20.82764582,123.29,123.26,16.8928]
["bitfinex","SOLUSD",1741764646190,81.7,123.3,123.26,37.72044582]
["bitfinex","SOLUSD",1741764646390,81.7,123.3,123.27,20.82764582]
["bitfinex","SOLUSD",1741764646898,102.52764582,123.3,123.26,16.8928]
["bitfinex","SOLUSD",1741764647193,81.7,123.3,123.26,37.72044582]
["bitfinex","SOLUSD",1741764648390,102.55764582,123.33,123.29,20.0]
["bitfinex","SOLUSD",1741764648895,81.73,123.33,123.29,40.82764582]
["bitfinex","SOLUSD",1741764649094,81.73,123.33,123.3,40.82764582]
["bitfinex","SOLUSD",1741764649395,20.82764582,123.32,123.31,8.78]
["bitfinex","SOLUSD",1741764650281,20.82764582,123.32,123.26,8.1125]
["bitfinex","SOLUSD",1741764650481,20.82764582,123.29,123.27,8.78]
["bitfinex","SOLUSD",1741764650679,102.52764582,123.3,123.27,8.78]
["bitfinex","SOLUSD",1741764650880,81.7,123.3,123.27,29.60764582]
["bitfinex","SOLUSD",1741764651089,20.85764582,123.33,123.28,20.82764582]
["bitfinex","SOLUSD",1741764651294,0.03,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764651595,20.85764582,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764651794,0.03,123.33,123.3,28.1102]
["bitfinex","SOLUSD",1741764652690,20.85764582,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764653087,0.03,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764653289,20.85764582,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764653493,20.85764582,123.33,123.3,28.1102]
["bitfinex","SOLUSD",1741764653700,20.85764582,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741764653998,0.03,123.33,123.3,28.1102]
["bitfinex","SOLUSD",1741764654199,0.03,123.33,123.31,20.82764582]
["bitfinex","SOLUSD",1741764654386,0.03,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764654387,20.85764582,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764654976,0.03,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764655777,20.85764582,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764656474,0.03,123.33,123.32,16.8889]
["bitfinex","SOLUSD",1741764657094,0.03,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764657694,0.03,123.33,123.32,16.8889]
["bitfinex","SOLUSD",1741764660381,0.0001,123.33,123.32,39.36184582]
["bitfinex","SOLUSD",1741764660689,0.0001,123.33,123.32,45.94294582]
["bitfinex","SOLUSD",1741764661788,0.0001,123.33,123.32,16.8889]
["bitfinex","SOLUSD",1741764662101,0.0001,123.33,123.32,37.71654582]
["bitfinex","SOLUSD",1741764662404,0.0001,123.33,123.32,8.78]
["bitfinex","SOLUSD",1741764662606,0.0001,123.33,123.31,28.93694582]
["bitfinex","SOLUSD",1741764662805,0.0001,123.33,123.32,29.60764582]
["bitfinex","SOLUSD",1741764663005,0.0001,123.33,123.32,108.95889468]
["bitfinex","SOLUSD",1741764663213,0.03,123.36,123.35,38.64964886]
["bitfinex","SOLUSD",1741764663414,0.03,123.37,123.36,18.64964886]
["bitfinex","SOLUSD",1741764663708,0.03,123.39,123.38,38.64964886]
["bitfinex","SOLUSD",1741764663902,0.0001,123.4,123.38,272.30072197]
["bitfinex","SOLUSD",1741764664087,0.0001,123.4,123.39,48.79664851]
["bitfinex","SOLUSD",1741764664583,0.03,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741764664789,0.03,123.45,123.44,48.25729468]
["bitfinex","SOLUSD",1741764665319,0.03,123.46,123.45,24.95544886]
["bitfinex","SOLUSD",1741764665487,0.03,123.46,123.45,45.78309468]
["bitfinex","SOLUSD",1741764666124,0.03,123.46,123.45,35.91344582]
["bitfinex","SOLUSD",1741764666320,0.03,123.46,123.45,48.32811265]
["bitfinex","SOLUSD",1741764666495,0.03,123.46,123.45,8.78]
["bitfinex","SOLUSD",1741764666688,0.03,123.46,123.45,42.02231265]
["bitfinex","SOLUSD",1741764667314,0.03,123.46,123.45,68.77236151]
["bitfinex","SOLUSD",1741764668191,0.03,123.46,123.45,42.02231265]
["bitfinex","SOLUSD",1741764668400,0.03,123.46,123.45,8.78]
["bitfinex","SOLUSD",1741764668709,0.03,123.46,123.45,42.02231265]
["bitfinex","SOLUSD",1741764669899,0.03,123.46,123.45,50.12271265]
["bitfinex","SOLUSD",1741764670907,0.03,123.46,123.45,42.02231265]
["bitfinex","SOLUSD",1741764671108,0.03,123.46,123.45,68.77236151]
["bitfinex","SOLUSD",1741764671596,0.03,123.46,123.45,60.67196151]
["bitfinex","SOLUSD",1741764671796,0.03,123.46,123.45,68.77236151]
["bitfinex","SOLUSD",1741764672196,0.03,123.46,123.45,60.67196151]
["bitfinex","SOLUSD",1741764672405,0.03,123.46,123.45,42.02231265]
["bitfinex","SOLUSD",1741764672619,0.03,123.46,123.45,8.78]
["bitfinex","SOLUSD",1741764673918,33.27231265,123.46,123.44,8.76]
["bitfinex","SOLUSD",1741764674220,33.24231265,123.45,123.44,8.76]
["bitfinex","SOLUSD",1741764674426,41.34271265,123.45,123.38,201.7955]
["bitfinex","SOLUSD",1741764674628,33.24231265,123.42,123.38,195.14]
["bitfinex","SOLUSD",1741764674804,33.24231265,123.41,123.38,195.14]
["bitfinex","SOLUSD",1741764675007,33.24231265,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764675406,33.24231265,123.39,123.38,195.14]
["bitfinex","SOLUSD",1741764675818,33.24231265,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764676214,33.24231265,123.41,123.38,195.14]
["bitfinex","SOLUSD",1741764676530,33.24231265,123.39,123.38,195.14]
["bitfinex","SOLUSD",1741764677046,114.94231265,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764677332,33.24231265,123.39,123.38,195.14]
["bitfinex","SOLUSD",1741764678316,32.74231265,123.39,123.38,195.14]
["bitfinex","SOLUSD",1741764678711,123.04611265,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764679023,81.7,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764679204,114.94231265,123.4,123.38,195.14]
["bitfinex","SOLUSD",1741764679410,33.24231265,123.39,123.38,195.14]
["bitfinex","SOLUSD",1741764680231,81.7,123.38,123.31,228.32531265]
["bitfinex","SOLUSD",1741764680414,33.24231265,123.39,123.31,228.32531265]
["bitfinex","SOLUSD",1741764680415,33.24231265,123.36,123.31,236.43471265]
["bitfinex","SOLUSD",1741764680605,81.7,123.37,123.32,42.00231265]
["bitfinex","SOLUSD",1741764680808,33.24231265,123.36,123.32,8.76]
["bitfinex","SOLUSD",1741764681629,33.24231265,123.36,123.31,228.32531265]
["bitfinex","SOLUSD",1741764681630,33.24231265,123.33,123.31,195.083]
["bitfinex","SOLUSD",1741764681810,81.7,123.34,123.31,195.083]
["bitfinex","SOLUSD",1741764682005,33.24231265,123.33,123.31,195.083]
["bitfinex","SOLUSD",1741764682211,114.94231265,123.32,123.31,195.083]
["bitfinex","SOLUSD",1741764683440,114.94231265,123.32,123.31,195.083]
["bitfinex","SOLUSD",1741764683638,81.7,123.32,123.31,195.083]
["bitfinex","SOLUSD",1741764683943,114.94231265,123.32,123.31,195.083]
["bitfinex","SOLUSD",1741764685335,81.7,123.34,123.31,195.083]
["bitfinex","SOLUSD",1741764685533,33.24231265,123.33,123.31,195.083]
["bitfinex","SOLUSD",1741764685839,81.7,123.34,123.31,195.083]
["bitfinex","SOLUSD",1741764686032,33.24231265,123.33,123.31,195.083]
["bitfinex","SOLUSD",1741764686612,81.7,123.34,123.31,195.083]
["bitfinex","SOLUSD",1741764686912,33.24231265,123.33,123.31,195.083]
["bitfinex","SOLUSD",1741764687639,81.7,123.34,123.31,195.083]
["bitfinex","SOLUSD",1741764687822,81.7,123.34,123.31,228.32531265]
["bitfinex","SOLUSD",1741764688138,81.7,123.34,123.31,236.43471265]
["bitfinex","SOLUSD",1741764688453,81.7,123.37,123.31,195.083]
["bitfinex","SOLUSD",1741764688620,81.7,123.36,123.31,236.43481265]
["bitfinex","SOLUSD",1741764688950,81.7,123.38,123.34,33.24231265]
["bitfinex","SOLUSD",1741764689120,81.7,123.38,123.35,42.02231265]
["bitfinex","SOLUSD",1741764689320,81.7,123.38,123.36,33.24231265]
["bitfinex","SOLUSD",1741764689530,81.7,123.38,123.35,42.02231265]
["bitfinex","SOLUSD",1741764690119,114.94231265,123.41,123.36,33.24231265]
["bitfinex","SOLUSD",1741764690332,114.94231265,123.41,123.35,8.78]
["bitfinex","SOLUSD",1741764690333,81.7,123.41,123.38,20.80412641]
["bitfinex","SOLUSD",1741764690646,81.7,123.41,123.37,20.80412641]
["bitfinex","SOLUSD",1741764690825,81.7,123.41,123.38,20.80412641]
["bitfinex","SOLUSD",1741764691146,0.03,123.39,123.38,20.80412641]
["bitfinex","SOLUSD",1741764692332,0.03,123.39,123.37,33.28619655]
["bitfinex","SOLUSD",1741764692526,0.03,123.39,123.38,33.28619655]
["bitfinex","SOLUSD",1741764693035,0.03,123.39,123.37,8.78]
["bitfinex","SOLUSD",1741764693427,0.03,123.39,123.37,42.06619655]
["bitfinex","SOLUSD",1741764693823,0.03,123.39,123.38,33.28619655]
["bitfinex","SOLUSD",1741764694028,0.03,123.39,123.37,8.78]
["bitfinex","SOLUSD",1741764694230,0.03,123.39,123.37,42.06619655]
["bitfinex","SOLUSD",1741764695537,0.03,123.39,123.37,50.17179655]
["bitfinex","SOLUSD",1741764695738,0.03,123.39,123.38,33.28619655]
["bitfinex","SOLUSD",1741764696239,0.03,123.39,123.38,228.36619655]
["bitfinex","SOLUSD",1741764696840,0.03,123.39,123.38,195.08]
["bitfinex","SOLUSD",1741764698343,33.31619655,123.39,123.38,195.08]
["bitfinex","SOLUSD",1741764698657,0.03,123.39,123.38,195.08]
["bitfinex","SOLUSD",1741764699232,0.03,123.39,123.38,255.12084541]
["bitfinex","SOLUSD",1741764699553,0.03,123.39,123.38,236.47119655]
["bitfinex","SOLUSD",1741764700729,81.73,123.45,123.38,275.38344541]
["bitfinex","SOLUSD",1741764700929,0.03,123.45,123.41,33.28619655]
["bitfinex","SOLUSD",1741764701163,0.03,123.45,123.42,8.76]
["bitfinex","SOLUSD",1741764701856,0.03,123.45,123.42,50.14839655]
["bitfinex","SOLUSD",1741764702058,0.03,123.45,123.43,33.28619655]
["bitfinex","SOLUSD",1741764702252,0.03,123.45,123.44,33.28619655]
["bitfinex","SOLUSD",1741764702449,0.03,123.45,123.44,51.93584541]
["bitfinex","SOLUSD",1741764703054,0.03,123.45,123.44,33.28619655]
["bitfinex","SOLUSD",1741764703253,0.03,123.45,123.44,51.93584541]
["bitfinex","SOLUSD",1741764703940,0.03,123.45,123.44,60.03694541]
["bitfinex","SOLUSD",1741764704667,0.03,123.45,123.44,51.93584541]
["bitfinex","SOLUSD",1741764705037,0.03,123.45,123.44,60.03694541]
["bitfinex","SOLUSD",1741764705735,0.03,123.45,123.44,51.93584541]
["bitfinex","SOLUSD",1741764706054,0.03,123.45,123.43,41.38779655]
["bitfinex","SOLUSD",1741764706262,0.03,123.45,123.43,33.28619655]
["bitfinex","SOLUSD",1741764706454,0.03,123.45,123.42,60.69584541]
["bitfinex","SOLUSD",1741764706651,0.03,123.45,123.43,18.64964886]
["bitfinex","SOLUSD",1741764707245,0.03,123.45,123.43,51.93584541]
["bitfinex","SOLUSD",1741764707476,0.03,123.45,123.44,33.28619655]
["bitfinex","SOLUSD",1741764708043,0.03,123.45,123.43,18.64964886]
["bitfinex","SOLUSD",1741764708257,0.03,123.45,123.43,51.93584541]
["bitfinex","SOLUSD",1741764708760,0.03,123.45,123.43,33.28619655]
["bitfinex","SOLUSD",1741764708949,0.03,123.45,123.42,42.04619655]
["bitfinex","SOLUSD",1741764709342,0.03,123.45,123.42,8.76]
["bitfinex","SOLUSD",1741764709548,33.31619655,123.45,123.43,8.76]
["bitfinex","SOLUSD",1741764710147,41.41689655,123.45,123.43,8.76]
["bitfinex","SOLUSD",1741764710759,41.41689655,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741764710966,41.41689655,123.45,123.42,8.76]
["bitfinex","SOLUSD",1741764711144,0.03,123.45,123.42,42.04619655]
["bitfinex","SOLUSD",1741764711345,0.03,123.45,123.43,33.28619655]
["bitfinex","SOLUSD",1741764711644,0.03,123.45,123.44,33.28619655]
["bitfinex","SOLUSD",1741764712056,0.03,123.45,123.43,51.93584541]
["bitfinex","SOLUSD",1741764712463,0.03,123.45,123.44,33.28619655]
["bitfinex","SOLUSD",1741764712645,0.03,123.45,123.43,246.91584541]
["bitfinex","SOLUSD",1741764713059,0.03,123.45,123.43,255.01754541]
["bitfinex","SOLUSD",1741764713558,0.03,123.45,123.44,51.93584541]
["bitfinex","SOLUSD",1741764714280,0.03,123.46,123.45,18.64964886]
["bitfinex","SOLUSD",1741764714446,0.03,123.49,123.48,33.28619655]
["bitfinex","SOLUSD",1741764714646,0.03,123.49,123.48,42.04619655]
["bitfinex","SOLUSD",1741764714949,0.03,123.49,123.48,27.40964886]
["bitfinex","SOLUSD",1741764715157,0.03,123.49,123.48,60.69584541]
["bitfinex","SOLUSD",1741764715555,0.03,123.49,123.48,27.40964886]
["bitfinex","SOLUSD",1741764716553,0.03,123.49,123.48,35.50804886]
["bitfinex","SOLUSD",1741764717273,0.03,123.49,123.48,27.40964886]
["bitfinex","SOLUSD",1741764718146,0.03,123.49,123.48,68.79424541]
["bitfinex","SOLUSD",1741764718668,0.03,123.49,123.48,27.40964886]
["bitfinex","SOLUSD",1741764719071,0.03,123.49,123.48,68.79424541]
["bitfinex","SOLUSD",1741764719249,0.03,123.49,123.48,27.40964886]
["bitfinex","SOLUSD",1741764719445,0.03,123.49,123.48,8.76]
["bitfinex","SOLUSD",1741764720472,0.03,123.49,123.43,201.3253]
["bitfinex","SOLUSD",1741764720473,8.0984,123.48,123.44,18.64964886]
["bitfinex","SOLUSD",1741764720654,41.38459655,123.48,123.45,8.78]
["bitfinex","SOLUSD",1741764721372,33.28619655,123.47,123.45,8.78]
["bitfinex","SOLUSD",1741764722247,33.28619655,123.46,123.45,8.76]
["bitfinex","SOLUSD",1741764723065,41.38589655,123.46,123.45,8.76]
["bitfinex","SOLUSD",1741764723261,41.38589655,123.46,123.43,194.98]
["bitfinex","SOLUSD",1741764723445,33.28619655,123.44,123.43,194.98]
["bitfinex","SOLUSD",1741764724867,114.98619655,123.45,123.43,194.98]
["bitfinex","SOLUSD",1741764725048,33.28619655,123.44,123.43,194.98]
["bitfinex","SOLUSD",1741764725476,114.98619655,123.45,123.43,194.98]
["bitfinex","SOLUSD",1741764725654,33.28619655,123.44,123.43,194.98]
["bitfinex","SOLUSD",1741764727055,81.7,123.43,123.39,8.823]
["bitfinex","SOLUSD",1741764727367,33.28619655,123.41,123.39,8.823]
["bitfinex","SOLUSD",1741764728147,33.28619655,123.42,123.39,8.823]
["bitfinex","SOLUSD",1741764728353,33.28619655,123.4,123.39,8.823]
["bitfinex","SOLUSD",1741764728886,33.28619655,123.41,123.39,8.823]
["bitfinex","SOLUSD",1741764729075,0.03,123.46,123.4,39.42729655]
["bitfinex","SOLUSD",1741764729391,0.03,123.46,123.44,33.28619655]
["bitfinex","SOLUSD",1741764729554,0.03,123.46,123.45,8.78]
["bitfinex","SOLUSD",1741764730479,0.03,123.46,123.45,27.42964886]
["bitfinex","SOLUSD",1741764730718,0.03,123.46,123.45,60.71584541]
["bitfinex","SOLUSD",1741764730985,0.03,123.46,123.45,125.91624541]
["bitfinex","SOLUSD",1741764731572,0.03,123.49,123.48,18.64964886]
["bitfinex","SOLUSD",1741764731893,0.03,123.49,123.48,51.93584541]
["bitfinex","SOLUSD",1741764733079,0.03,123.49,123.48,60.03424541]
["bitfinex","SOLUSD",1741764733280,0.0001,123.49,123.48,150.42044196]
["bitfinex","SOLUSD",1741764733466,0.0001,123.49,123.48,117.13424541]
["bitfinex","SOLUSD",1741764734177,0.0001,123.49,123.48,150.42044196]
["bitfinex","SOLUSD",1741764734378,0.0001,123.49,123.48,117.13424541]
["bitfinex","SOLUSD",1741764735469,0.0001,123.49,123.48,109.03584541]
["bitfinex","SOLUSD",1741764736403,0.0001,123.49,123.48,125.97424541]
["bitfinex","SOLUSD",1741764736895,0.0001,123.49,123.48,117.87584541]
["bitfinex","SOLUSD",1741764737602,0.0001,123.49,123.45,57.1]
["bitfinex","SOLUSD",1741764737773,0.0001,123.49,123.48,8.86]
["bitfinex","SOLUSD",1741764738216,33.28629655,123.49,123.43,201.358]
["bitfinex","SOLUSD",1741764738391,33.28619655,123.47,123.44,8.86]
["bitfinex","SOLUSD",1741764738588,33.28619655,123.47,123.44,27.50964886]
["bitfinex","SOLUSD",1741764739304,33.28619655,123.47,123.44,8.86]
["bitfinex","SOLUSD",1741764739602,33.28619655,123.46,123.44,8.86]
["bitfinex","SOLUSD",1741764740206,33.28619655,123.45,123.43,195.023]
["bitfinex","SOLUSD",1741764740499,114.98619655,123.44,123.43,195.023]
["bitfinex","SOLUSD",1741764741067,114.98619655,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741764741272,41.38729655,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741764741499,43.38729655,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741764742394,20.0,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741764742590,136.98619655,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741764742790,33.28619655,123.37,123.36,194.9]
["bitfinex","SOLUSD",1741764743288,41.39179655,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741764743487,74.6779931,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741764743694,66.5723931,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741764744092,33.28619655,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741764746209,33.28619655,123.4,123.35,33.34919655]
["bitfinex","SOLUSD",1741764746414,33.28619655,123.41,123.36,51.93584541]
["bitfinex","SOLUSD",1741764746714,33.28619655,123.4,123.37,8.86]
["bitfinex","SOLUSD",1741764746904,33.28619655,123.41,123.37,8.86]
["bitfinex","SOLUSD",1741764747281,33.28619655,123.39,123.37,8.86]
["bitfinex","SOLUSD",1741764747699,33.28619655,123.4,123.37,8.86]
["bitfinex","SOLUSD",1741764748001,33.28619655,123.41,123.37,16.9656]
["bitfinex","SOLUSD",1741764748184,10.1009,123.45,123.38,51.93584541]
["bitfinex","SOLUSD",1741764748379,114.98619655,123.44,123.38,51.93584541]
["bitfinex","SOLUSD",1741764748574,114.98619655,123.44,123.39,195.02]
["bitfinex","SOLUSD",1741764749274,114.98619655,123.44,123.39,203.1241]
["bitfinex","SOLUSD",1741764749490,33.28619655,123.43,123.39,203.1241]
["bitfinex","SOLUSD",1741764749689,33.28619655,123.41,123.39,195.02]
["bitfinex","SOLUSD",1741764749896,33.28619655,123.43,123.39,203.1243]
["bitfinex","SOLUSD",1741764750714,81.7,123.44,123.39,203.1243]
["bitfinex","SOLUSD",1741764751105,33.28619655,123.43,123.39,203.1873]
["bitfinex","SOLUSD",1741764751304,81.7,123.44,123.39,203.1873]
["bitfinex","SOLUSD",1741764751509,33.28619655,123.43,123.39,203.1873]
["bitfinex","SOLUSD",1741764751902,33.28619655,123.4,123.39,195.083]
["bitfinex","SOLUSD",1741764752721,33.28619655,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741764753516,41.38989655,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741764754626,60.03954541,123.4,123.39,0.0001]
["bitfinex","SOLUSD",1741764755129,20.0,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741764755330,53.28619655,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741764755532,94.6786931,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741764755710,20.0,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741764755897,53.28619655,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741764756096,86.5723931,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741764756407,53.28619655,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741764756717,20.64964886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741764757019,20.0,123.27,123.26,195.123]
["bitfinex","SOLUSD",1741764757216,53.28619655,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764758319,33.28619655,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741764758523,33.28619655,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764759105,53.93584541,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764759504,62.04804541,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764759926,43.39839655,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764760426,60.19510004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764761325,58.19510004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764761508,52.08290004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764761704,50.08290004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764762233,58.19510004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764762427,50.08290004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764762920,50.08290004,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741764763329,50.08290004,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741764763706,50.08290004,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741764763903,50.08290004,123.28,123.26,8.903]
["bitfinex","SOLUSD",1741764765718,58.19460004,123.28,123.26,8.903]
["bitfinex","SOLUSD",1741764766029,50.08290004,123.27,123.26,8.903]
["bitfinex","SOLUSD",1741764766527,50.08290004,123.28,123.26,8.903]
["bitfinex","SOLUSD",1741764766929,81.7,123.29,123.26,17.0158]
["bitfinex","SOLUSD",1741764767118,50.08290004,123.3,123.26,8.903]
["bitfinex","SOLUSD",1741764767430,50.08290004,123.29,123.26,8.903]
["bitfinex","SOLUSD",1741764768016,50.08290004,123.29,123.26,17.0158]
["bitfinex","SOLUSD",1741764768338,50.08290004,123.3,123.26,17.0158]
["bitfinex","SOLUSD",1741764768745,50.08290004,123.31,123.27,18.64964886]
["bitfinex","SOLUSD",1741764768914,131.78290004,123.32,123.27,68.7325489]
["bitfinex","SOLUSD",1741764769109,50.08290004,123.34,123.3,18.64964886]
["bitfinex","SOLUSD",1741764769340,50.08290004,123.34,123.31,8.82]
["bitfinex","SOLUSD",1741764769634,50.08290004,123.36,123.32,18.64964886]
["bitfinex","SOLUSD",1741764770128,50.08290004,123.36,123.32,26.75804886]
["bitfinex","SOLUSD",1741764770323,70.08290004,123.35,123.32,26.75804886]
["bitfinex","SOLUSD",1741764770638,70.08290004,123.35,123.32,18.64964886]
["bitfinex","SOLUSD",1741764770839,70.08290004,123.35,123.31,8.82]
["bitfinex","SOLUSD",1741764771011,70.08290004,123.35,123.31,16.9295]
["bitfinex","SOLUSD",1741764771207,50.08290004,123.36,123.32,18.64964886]
["bitfinex","SOLUSD",1741764771547,81.7,123.38,123.32,68.7325489]
["bitfinex","SOLUSD",1741764771723,8.1339,123.4,123.34,50.08290004]
["bitfinex","SOLUSD",1741764771917,50.08290004,123.39,123.35,26.75664886]
["bitfinex","SOLUSD",1741764772111,0.03,123.4,123.36,8.8]
["bitfinex","SOLUSD",1741764772310,50.11290004,123.4,123.36,8.8]
["bitfinex","SOLUSD",1741764773128,0.03,123.4,123.37,68.7325489]
["bitfinex","SOLUSD",1741764773536,0.03,123.4,123.39,18.64964886]
["bitfinex","SOLUSD",1741764773729,0.03,123.4,123.39,270.3489489]
["bitfinex","SOLUSD",1741764774057,0.03,123.4,123.39,220.26604886]
["bitfinex","SOLUSD",1741764774841,0.03,123.4,123.39,213.86964886]
["bitfinex","SOLUSD",1741764775740,0.03,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764776122,50.11290004,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764777226,0.03,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764777632,50.11290004,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764778539,0.03,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764778915,0.03,123.4,123.39,272.0568489]
["bitfinex","SOLUSD",1741764780227,0.03,123.4,123.39,213.86964886]
["bitfinex","SOLUSD",1741764780617,0.03,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764781131,50.11290004,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764781333,0.03,123.4,123.39,195.22]
["bitfinex","SOLUSD",1741764782845,0.03,123.4,123.39,203.3243]
["bitfinex","SOLUSD",1741764783149,0.03,123.4,123.39,261.44158078]
["bitfinex","SOLUSD",1741764784241,0.03,123.4,123.39,204.0]
["bitfinex","SOLUSD",1741764784445,33.31873192,123.4,123.39,204.0]
["bitfinex","SOLUSD",1741764784650,0.03,123.4,123.39,204.0]
["bitfinex","SOLUSD",1741764784822,0.03,123.4,123.39,264.04268078]
["bitfinex","SOLUSD",1741764785023,0.03,123.4,123.39,222.64964886]
["bitfinex","SOLUSD",1741764786255,0.03,123.4,123.39,204.0]
["bitfinex","SOLUSD",1741764787125,0.03,123.4,123.39,8.78]
["bitfinex","SOLUSD",1741764787649,0.03,123.4,123.39,8.76]
["bitfinex","SOLUSD",1741764787854,0.03,123.4,123.39,27.40964886]
["bitfinex","SOLUSD",1741764788059,0.03,123.4,123.39,60.69838078]
["bitfinex","SOLUSD",1741764789134,0.03,123.4,123.39,35.51394886]
["bitfinex","SOLUSD",1741764789445,0.03,123.4,123.39,68.80268078]
["bitfinex","SOLUSD",1741764789843,0.03,123.4,123.39,125.90268078]
["bitfinex","SOLUSD",1741764790357,33.28873192,123.46,123.4,18.64964886]
["bitfinex","SOLUSD",1741764790569,33.28873192,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741764791133,41.38863192,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741764791338,33.28873192,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741764791534,33.28873192,123.47,123.42,33.28873192]
["bitfinex","SOLUSD",1741764792253,114.98873192,123.48,123.43,18.64964886]
["bitfinex","SOLUSD",1741764792435,0.0001,123.49,123.45,51.93838078]
["bitfinex","SOLUSD",1741764793651,33.28883192,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741764793950,33.28883192,123.49,123.44,42.04873192]
["bitfinex","SOLUSD",1741764794138,81.7,123.48,123.44,8.76]
["bitfinex","SOLUSD",1741764794449,114.98873192,123.48,123.44,8.76]
["bitfinex","SOLUSD",1741764795353,81.7,123.48,123.44,42.04873192]
["bitfinex","SOLUSD",1741764795537,81.7,123.48,123.44,8.76]
["bitfinex","SOLUSD",1741764795731,81.7,123.48,123.44,16.8608]
["bitfinex","SOLUSD",1741764796332,81.7,123.48,123.44,50.14953192]
["bitfinex","SOLUSD",1741764796947,81.7,123.48,123.44,16.8608]
["bitfinex","SOLUSD",1741764797255,81.7,123.48,123.44,50.14953192]
["bitfinex","SOLUSD",1741764797440,33.28873192,123.47,123.44,8.76]
["bitfinex","SOLUSD",1741764797642,33.28873192,123.47,123.45,8.76]
["bitfinex","SOLUSD",1741764797841,115.01873192,123.48,123.45,8.76]
["bitfinex","SOLUSD",1741764798039,81.73,123.48,123.45,8.76]
["bitfinex","SOLUSD",1741764798351,81.73,123.48,123.45,60.69838078]
["bitfinex","SOLUSD",1741764798352,0.03,123.48,123.45,60.69838078]
["bitfinex","SOLUSD",1741764798561,0.03,123.48,123.46,24.67524886]
["bitfinex","SOLUSD",1741764798861,0.03,123.48,123.47,51.93838078]
["bitfinex","SOLUSD",1741764799442,0.03,123.48,123.47,110.60628078]
["bitfinex","SOLUSD",1741764799635,0.03,123.48,123.47,118.70538078]
["bitfinex","SOLUSD",1741764800056,0.0001,123.49,123.48,18.64964886]
["bitfinex","SOLUSD",1741764800357,0.0001,123.49,123.48,280.1871127]
["bitfinex","SOLUSD",1741764800530,0.03,123.51,123.5,38.64964886]
["bitfinex","SOLUSD",1741764800730,0.03,123.51,123.5,137.79838078]
["bitfinex","SOLUSD",1741764801153,0.0001,123.51,123.5,137.79838078]
["bitfinex","SOLUSD",1741764801740,0.0001,123.51,123.5,145.89548078]
["bitfinex","SOLUSD",1741764804235,0.0001,123.52,123.51,51.93838078]
["bitfinex","SOLUSD",1741764804555,0.0001,123.52,123.51,111.03838078]
["bitfinex","SOLUSD",1741764805957,0.0001,123.52,123.51,119.13488078]
["bitfinex","SOLUSD",1741764806369,0.0001,123.52,123.51,68.79488078]
["bitfinex","SOLUSD",1741764807452,0.03,123.53,123.51,68.79488078]
["bitfinex","SOLUSD",1741764807667,0.03,123.53,123.52,33.28873192]
["bitfinex","SOLUSD",1741764808140,0.03,123.53,123.52,41.38453192]
["bitfinex","SOLUSD",1741764810439,0.03,123.53,123.52,60.03418078]
["bitfinex","SOLUSD",1741764811143,0.03,123.53,123.52,254.87418078]
["bitfinex","SOLUSD",1741764812162,0.0001,123.53,123.52,254.87418078]
["bitfinex","SOLUSD",1741764815548,0.0001,123.53,123.52,202.9358]
["bitfinex","SOLUSD",1741764815854,0.0001,123.53,123.52,263.63418078]
["bitfinex","SOLUSD",1741764818857,0.0001,123.53,123.52,244.98453192]
["bitfinex","SOLUSD",1741764819272,0.0001,123.53,123.52,211.6958]
["bitfinex","SOLUSD",1741764819560,0.0001,123.53,123.52,203.6]
["bitfinex","SOLUSD",1741764819861,0.0001,123.53,123.52,263.63418078]
["bitfinex","SOLUSD",1741764820243,0.0001,123.53,123.52,203.6]
["bitfinex","SOLUSD",1741764820644,0.0001,123.53,123.52,211.6958]
["bitfinex","SOLUSD",1741764821042,0.0001,123.53,123.52,263.63418078]
["bitfinex","SOLUSD",1741764821771,0.0001,123.53,123.52,263.69718078]
["bitfinex","SOLUSD",1741764822442,0.0001,123.53,123.52,230.40844886]
["bitfinex","SOLUSD",1741764822646,0.0001,123.53,123.52,203.663]
["bitfinex","SOLUSD",1741764823151,0.0001,123.53,123.52,263.69718078]
["bitfinex","SOLUSD",1741764824883,0.0001,123.53,123.52,303.0221127]
["bitfinex","SOLUSD",1741764825197,0.0001,123.53,123.52,326.83338078]
["bitfinex","SOLUSD",1741764826398,0.0001,123.53,123.52,263.69718078]
["bitfinex","SOLUSD",1741764826569,0.0001,123.53,123.52,203.663]
["bitfinex","SOLUSD",1741764826995,0.0001,123.53,123.52,245.04753192]
["bitfinex","SOLUSD",1741764827196,0.0001,123.53,123.52,203.663]
["bitfinex","SOLUSD",1741764828186,0.0001,123.53,123.52,245.04753192]
["bitfinex","SOLUSD",1741764828393,0.0001,123.53,123.52,251.16319872]
["bitfinex","SOLUSD",1741764835190,0.03,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741764835403,0.03,123.59,123.57,8.76]
["bitfinex","SOLUSD",1741764837274,0.03,123.59,123.57,37.60724986]
["bitfinex","SOLUSD",1741764837795,0.03,123.59,123.57,16.8525]
["bitfinex","SOLUSD",1741764838898,0.03,123.59,123.57,8.76]
["bitfinex","SOLUSD",1741764840301,20.75474986,123.58,123.55,8.76]
["bitfinex","SOLUSD",1741764840482,20.75474986,123.57,123.55,8.76]
["bitfinex","SOLUSD",1741764840802,110.27314986,123.59,123.55,8.76]
["bitfinex","SOLUSD",1741764841592,118.36434986,123.59,123.55,8.76]
["bitfinex","SOLUSD",1741764841778,110.27314986,123.59,123.55,16.8537]
["bitfinex","SOLUSD",1741764842203,118.36444986,123.59,123.55,8.76]
["bitfinex","SOLUSD",1741764842493,81.7,123.58,123.55,8.76]
["bitfinex","SOLUSD",1741764842693,0.03,123.59,123.57,20.75474986]
["bitfinex","SOLUSD",1741764842883,0.03,123.59,123.58,20.75474986]
["bitfinex","SOLUSD",1741764843484,0.03,123.59,123.58,28.84664986]
["bitfinex","SOLUSD",1741764843787,0.03,123.59,123.58,47.49629872]
["bitfinex","SOLUSD",1741764844583,0.0001,123.59,123.58,47.49629872]
["bitfinex","SOLUSD",1741764844784,0.03,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741764844990,0.03,123.64,123.63,29.49474986]
["bitfinex","SOLUSD",1741764845385,0.03,123.64,123.63,8.74]
["bitfinex","SOLUSD",1741764846397,0.03,123.64,123.63,29.49474986]
["bitfinex","SOLUSD",1741764846591,0.03,123.64,123.63,56.23299872]
["bitfinex","SOLUSD",1741764846793,0.03,123.66,123.64,18.64964886]
["bitfinex","SOLUSD",1741764846993,0.03,123.66,123.65,60.15914858]
["bitfinex","SOLUSD",1741764847301,0.03,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741764847502,0.03,123.72,123.71,39.40439872]
["bitfinex","SOLUSD",1741764847797,0.0001,123.72,123.71,96.50439872]
["bitfinex","SOLUSD",1741764847982,0.0001,123.72,123.71,20.75474986]
["bitfinex","SOLUSD",1741764848383,0.0001,123.72,123.71,51.75567029]
["bitfinex","SOLUSD",1741764849685,0.0001,123.72,123.71,59.83907029]
["bitfinex","SOLUSD",1741764849983,0.0001,123.72,123.71,92.94509172]
["bitfinex","SOLUSD",1741764850182,0.0001,123.72,123.71,59.83907029]
["bitfinex","SOLUSD",1741764850395,0.0001,123.72,123.71,150.04509172]
["bitfinex","SOLUSD",1741764850602,12.70046802,123.8,123.75,20.0]
["bitfinex","SOLUSD",1741764850896,12.70046802,123.8,123.76,236.48602143]
["bitfinex","SOLUSD",1741764851098,58.50695748,123.81,123.76,236.48602143]
["bitfinex","SOLUSD",1741764851099,33.10602143,123.81,123.76,236.48602143]
["bitfinex","SOLUSD",1741764851301,33.10602143,123.82,123.77,33.10602143]
["bitfinex","SOLUSD",1741764851482,0.03,123.79,123.76,236.48602143]
["bitfinex","SOLUSD",1741764851800,0.03,123.79,123.76,203.38]
["bitfinex","SOLUSD",1741764852001,33.10602143,123.78,123.76,203.38]
["bitfinex","SOLUSD",1741764852493,33.10602143,123.77,123.7,33.10602143]
["bitfinex","SOLUSD",1741764852694,33.10602143,123.74,123.71,8.74]
["bitfinex","SOLUSD",1741764852900,33.10602143,123.72,123.71,8.74]
["bitfinex","SOLUSD",1741764853607,74.29474286,123.72,123.71,8.74]
["bitfinex","SOLUSD",1741764853812,74.29474286,123.72,123.7,194.64]
["bitfinex","SOLUSD",1741764854005,33.10602143,123.71,123.66,8.74]
["bitfinex","SOLUSD",1741764854199,33.10602143,123.69,123.66,8.74]
["bitfinex","SOLUSD",1741764854609,33.10602143,123.67,123.66,8.74]
["bitfinex","SOLUSD",1741764854908,33.10602143,123.69,123.66,8.74]
["bitfinex","SOLUSD",1741764855103,6.5738,123.75,123.68,33.10602143]
["bitfinex","SOLUSD",1741764855305,33.10602143,123.74,123.69,33.10602143]
["bitfinex","SOLUSD",1741764855705,41.18772143,123.74,123.67,18.64964886]
["bitfinex","SOLUSD",1741764855909,41.18772143,123.74,123.67,33.10602143]
["bitfinex","SOLUSD",1741764855910,33.10602143,123.72,123.67,33.10602143]
["bitfinex","SOLUSD",1741764856489,33.10602143,123.71,123.66,41.84602143]
["bitfinex","SOLUSD",1741764856690,0.03,123.67,123.65,33.10602143]
["bitfinex","SOLUSD",1741764856911,0.03,123.67,123.66,41.84602143]
["bitfinex","SOLUSD",1741764857405,0.03,123.67,123.66,60.49567029]
["bitfinex","SOLUSD",1741764857905,0.03,123.67,123.66,101.68829172]
["bitfinex","SOLUSD",1741764858211,0.03,123.67,123.66,68.58227029]
["bitfinex","SOLUSD",1741764858792,0.03,123.67,123.66,41.84602143]
["bitfinex","SOLUSD",1741764858989,0.03,123.67,123.66,8.74]
["bitfinex","SOLUSD",1741764859796,0.03,123.67,123.63,251.68]
["bitfinex","SOLUSD",1741764859797,33.13602143,123.67,123.63,194.58]
["bitfinex","SOLUSD",1741764860126,0.03,123.67,123.64,8.74]
["bitfinex","SOLUSD",1741764860329,114.80602143,123.66,123.64,8.74]
["bitfinex","SOLUSD",1741764860623,33.10602143,123.65,123.64,8.74]
["bitfinex","SOLUSD",1741764860789,114.80602143,123.65,123.6,8.74]
["bitfinex","SOLUSD",1741764860986,33.10602143,123.61,123.6,8.74]
["bitfinex","SOLUSD",1741764861205,33.10602143,123.62,123.6,8.74]
["bitfinex","SOLUSD",1741764861396,33.10602143,123.63,123.6,8.74]
["bitfinex","SOLUSD",1741764862509,33.10602143,123.62,123.6,8.74]
["bitfinex","SOLUSD",1741764862888,33.10602143,123.63,123.6,8.74]
["bitfinex","SOLUSD",1741764863221,0.03,123.67,123.62,33.10602143]
["bitfinex","SOLUSD",1741764863419,0.03,123.67,123.66,53.10602143]
["bitfinex","SOLUSD",1741764863718,0.03,123.67,123.66,256.44602143]
["bitfinex","SOLUSD",1741764864016,33.10602143,123.73,123.66,283.18227029]
["bitfinex","SOLUSD",1741764864316,33.10602143,123.74,123.69,33.10602143]
["bitfinex","SOLUSD",1741764864495,83.3365,123.75,123.68,33.10602143]
["bitfinex","SOLUSD",1741764864496,33.10602143,123.73,123.68,33.10602143]
["bitfinex","SOLUSD",1741764864898,33.10602143,123.73,123.66,270.29294886]
["bitfinex","SOLUSD",1741764864899,33.10602143,123.69,123.66,203.34]
["bitfinex","SOLUSD",1741764865210,33.10602143,123.71,123.66,244.53252143]
["bitfinex","SOLUSD",1741764865416,33.10602143,123.69,123.66,211.4265]
["bitfinex","SOLUSD",1741764865593,33.10602143,123.69,123.66,203.34]
["bitfinex","SOLUSD",1741764866708,33.10602143,123.74,123.68,33.10602143]
["bitfinex","SOLUSD",1741764866894,33.10602143,123.73,123.68,90.20602143]
["bitfinex","SOLUSD",1741764867094,33.10602143,123.72,123.68,57.1]
["bitfinex","SOLUSD",1741764867303,1.6365,123.75,123.69,33.10602143]
["bitfinex","SOLUSD",1741764867611,33.10602143,123.73,123.68,90.20602143]
["bitfinex","SOLUSD",1741764867810,33.10602143,123.71,123.69,8.74]
["bitfinex","SOLUSD",1741764868013,81.7,123.74,123.69,16.8244]
["bitfinex","SOLUSD",1741764868194,33.10602143,123.72,123.69,8.74]
["bitfinex","SOLUSD",1741764868395,33.10602143,123.7,123.69,8.74]
["bitfinex","SOLUSD",1741764868594,0.03,123.72,123.69,8.74]
["bitfinex","SOLUSD",1741764868794,33.10602143,123.7,123.69,8.74]
["bitfinex","SOLUSD",1741764869710,33.10602143,123.71,123.69,8.74]
["bitfinex","SOLUSD",1741764870016,0.03,123.72,123.69,16.8245]
["bitfinex","SOLUSD",1741764870206,0.03,123.72,123.71,33.10602143]
["bitfinex","SOLUSD",1741764870411,0.03,123.72,123.69,49.93052143]
["bitfinex","SOLUSD",1741764870595,33.10602143,123.71,123.66,194.663]
["bitfinex","SOLUSD",1741764870799,33.10602143,123.7,123.68,8.74]
["bitfinex","SOLUSD",1741764871001,0.03,123.72,123.68,8.74]
["bitfinex","SOLUSD",1741764871002,33.10602143,123.69,123.68,8.74]
["bitfinex","SOLUSD",1741764871199,33.10602143,123.7,123.68,8.74]
["bitfinex","SOLUSD",1741764871411,33.10602143,123.71,123.68,8.74]
["bitfinex","SOLUSD",1741764872112,33.13602143,123.72,123.68,8.74]
["bitfinex","SOLUSD",1741764872414,33.10602143,123.71,123.68,8.74]
["bitfinex","SOLUSD",1741764874526,33.13602143,123.72,123.68,8.74]
["bitfinex","SOLUSD",1741764874821,0.03,123.72,123.71,33.10602143]
["bitfinex","SOLUSD",1741764876323,0.03,123.72,123.71,41.18942143]
["bitfinex","SOLUSD",1741764876700,0.03,123.72,123.7,8.084]
["bitfinex","SOLUSD",1741764877721,0.03,123.72,123.71,8.74]
["bitfinex","SOLUSD",1741764878805,66.24204286,123.72,123.68,8.74]
["bitfinex","SOLUSD",1741764879125,33.10602143,123.69,123.66,194.663]
["bitfinex","SOLUSD",1741764879318,33.10602143,123.69,123.68,8.74]
["bitfinex","SOLUSD",1741764880011,41.19082143,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741764880217,33.10602143,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741764880514,33.10602143,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741764880905,33.10602143,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741764881105,114.80602143,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741764881319,114.80602143,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741764881823,81.73,123.72,123.67,33.16902143]
["bitfinex","SOLUSD",1741764882121,114.83602143,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1741764882336,0.03,123.72,123.7,33.10602143]
["bitfinex","SOLUSD",1741764882899,0.03,123.72,123.71,33.10602143]
["bitfinex","SOLUSD",1741764884112,0.03,123.72,123.71,41.18942143]
["bitfinex","SOLUSD",1741764887532,81.7,123.78,123.71,80.04757029]
["bitfinex","SOLUSD",1741764887738,0.03,123.79,123.75,33.10602143]
["bitfinex","SOLUSD",1741764888036,33.13602143,123.79,123.76,8.74]
["bitfinex","SOLUSD",1741764888405,33.13602143,123.79,123.76,16.8199]
["bitfinex","SOLUSD",1741764888613,0.03,123.79,123.76,16.8199]
["bitfinex","SOLUSD",1741764888833,0.03,123.79,123.76,49.92592143]
["bitfinex","SOLUSD",1741764890521,0.03,123.79,123.77,33.10602143]
["bitfinex","SOLUSD",1741764891241,0.03,123.79,123.76,49.92592143]
["bitfinex","SOLUSD",1741764891542,0.03,123.79,123.76,16.8199]
["bitfinex","SOLUSD",1741764891836,0.03,123.79,123.77,33.10602143]
["bitfinex","SOLUSD",1741764892541,0.03,123.79,123.77,41.18542143]
["bitfinex","SOLUSD",1741764892740,0.03,123.79,123.76,41.84602143]
["bitfinex","SOLUSD",1741764892918,0.03,123.79,123.76,8.74]
["bitfinex","SOLUSD",1741764893235,33.10602143,123.78,123.76,8.74]
["bitfinex","SOLUSD",1741764893416,33.10602143,123.77,123.76,8.74]
["bitfinex","SOLUSD",1741764893824,33.10602143,123.78,123.76,8.74]
["bitfinex","SOLUSD",1741764894423,33.10602143,123.77,123.76,8.74]
["bitfinex","SOLUSD",1741764894622,1.6226,123.76,123.69,194.54]
["bitfinex","SOLUSD",1741764894922,33.10602143,123.7,123.69,194.54]
["bitfinex","SOLUSD",1741764895510,33.10602143,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741764895740,33.10602143,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741764896617,33.10602143,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741764896820,33.10602143,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741764897026,33.10602143,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741764897230,81.7,123.7,123.68,8.74]
["bitfinex","SOLUSD",1741764897542,33.10602143,123.69,123.68,8.74]
["bitfinex","SOLUSD",1741764899234,2.0,123.77,123.68,8.74]
["bitfinex","SOLUSD",1741764899235,33.10602143,123.71,123.68,8.74]
["bitfinex","SOLUSD",1741764899436,33.10602143,123.72,123.68,8.74]
["bitfinex","SOLUSD",1741764899642,33.10602143,123.71,123.68,8.74]
["bitfinex","SOLUSD",1741764900342,33.10602143,123.69,123.68,8.74]
["bitfinex","SOLUSD",1741764900850,81.7,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741764901027,116.32742143,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741764901229,81.7,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741764901432,66.21204286,123.67,123.59,8.74]
["bitfinex","SOLUSD",1741764901634,81.7,123.66,123.57,33.10602143]
["bitfinex","SOLUSD",1741764901836,33.10602143,123.61,123.56,47.31752143]
["bitfinex","SOLUSD",1741764902036,33.10602143,123.61,123.57,8.74]
["bitfinex","SOLUSD",1741764902630,33.10602143,123.61,123.58,8.74]
["bitfinex","SOLUSD",1741764902941,33.10602143,123.59,123.56,8.74]
["bitfinex","SOLUSD",1741764903142,33.10602143,123.57,123.56,8.74]
["bitfinex","SOLUSD",1741764903555,33.10602143,123.58,123.56,8.74]
["bitfinex","SOLUSD",1741764903722,81.7,123.6,123.56,8.74]
["bitfinex","SOLUSD",1741764903723,33.10602143,123.59,123.56,8.74]
["bitfinex","SOLUSD",1741764903923,33.10602143,123.58,123.56,8.74]
["bitfinex","SOLUSD",1741764904132,33.10602143,123.59,123.56,8.74]
["bitfinex","SOLUSD",1741764904847,33.10602143,123.57,123.56,8.803]
["bitfinex","SOLUSD",1741764905041,33.10602143,123.58,123.56,8.803]
["bitfinex","SOLUSD",1741764905247,33.10602143,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741764906844,41.19852143,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741764907352,41.19852143,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741764907646,41.19852143,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741764907647,18.64964886,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741764907847,166.56169172,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741764908062,84.86169172,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741764908359,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764909526,8.0934,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741764909733,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764911048,81.7,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764912252,33.10602143,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741764912635,33.10602143,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764912837,33.10602143,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741764913049,8.0919,123.58,123.52,0.063]
["bitfinex","SOLUSD",1741764913050,33.10602143,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764913735,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764913951,33.10602143,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741764914875,33.10602143,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764915470,33.10602143,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741764916137,116.31942143,123.53,123.47,194.663]
["bitfinex","SOLUSD",1741764916333,66.21204286,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741764916834,33.10602143,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741764918039,33.10602143,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741764918455,33.10602143,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741764918853,16.2011,123.53,123.47,0.063]
["bitfinex","SOLUSD",1741764918854,33.10602143,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741764919062,33.10602143,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741764919664,18.64964886,123.52,123.47,0.063]
["bitfinex","SOLUSD",1741764919969,33.10602143,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741764920373,16.2015,123.53,123.47,0.063]
["bitfinex","SOLUSD",1741764920551,81.7,123.52,123.47,0.063]
["bitfinex","SOLUSD",1741764920863,114.80602143,123.52,123.47,33.16902143]
["bitfinex","SOLUSD",1741764921068,33.10602143,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741764921680,33.10602143,123.5,123.47,8.1619]
["bitfinex","SOLUSD",1741764921975,81.7,123.52,123.47,8.162]
["bitfinex","SOLUSD",1741764922145,33.10602143,123.5,123.47,8.162]
["bitfinex","SOLUSD",1741764922561,33.10602143,123.51,123.47,8.162]
["bitfinex","SOLUSD",1741764923247,114.80602143,123.52,123.47,41.26802143]
["bitfinex","SOLUSD",1741764923450,81.7,123.52,123.49,33.10602143]
["bitfinex","SOLUSD",1741764923676,33.10602143,123.55,123.5,41.84602143]
["bitfinex","SOLUSD",1741764923848,81.7,123.54,123.5,8.74]
["bitfinex","SOLUSD",1741764924463,81.7,123.54,123.5,41.84602143]
["bitfinex","SOLUSD",1741764924862,81.7,123.56,123.52,33.10602143]
["bitfinex","SOLUSD",1741764925173,81.7,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1741764925373,81.7,123.56,123.55,8.74]
["bitfinex","SOLUSD",1741764926756,81.7,123.56,123.55,16.8338]
["bitfinex","SOLUSD",1741764927679,33.10602143,123.6,123.55,244.77982143]
["bitfinex","SOLUSD",1741764928256,114.80602143,123.61,123.56,33.10602143]
["bitfinex","SOLUSD",1741764928457,33.10602143,123.6,123.55,244.77982143]
["bitfinex","SOLUSD",1741764929370,0.03,123.56,123.55,244.77982143]
["bitfinex","SOLUSD",1741764930079,0.03,123.56,123.55,211.6738]
["bitfinex","SOLUSD",1741764930276,0.03,123.56,123.55,244.77982143]
["bitfinex","SOLUSD",1741764931779,0.03,123.56,123.55,203.58]
["bitfinex","SOLUSD",1741764932084,33.13602143,123.56,123.55,194.84]
["bitfinex","SOLUSD",1741764932452,33.13602143,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741764932453,81.7,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764932660,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764932863,114.80602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764933559,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764934867,33.10602143,123.55,123.52,8.803]
["bitfinex","SOLUSD",1741764935066,33.13602143,123.56,123.52,8.803]
["bitfinex","SOLUSD",1741764935396,33.10602143,123.53,123.52,8.803]
["bitfinex","SOLUSD",1741764935892,33.10602143,123.55,123.52,8.803]
["bitfinex","SOLUSD",1741764936385,0.03,123.56,123.52,8.803]
["bitfinex","SOLUSD",1741764936386,0.03,123.56,123.53,41.20112143]
["bitfinex","SOLUSD",1741764936592,0.03,123.56,123.54,33.10602143]
["bitfinex","SOLUSD",1741764936770,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764937179,33.13602143,123.56,123.53,194.82]
["bitfinex","SOLUSD",1741764937507,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764937690,33.10602143,123.54,123.53,194.82]
["bitfinex","SOLUSD",1741764937894,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764938384,33.10602143,123.54,123.53,194.82]
["bitfinex","SOLUSD",1741764938901,8.1234,123.56,123.53,194.82]
["bitfinex","SOLUSD",1741764939107,33.10602143,123.54,123.53,194.82]
["bitfinex","SOLUSD",1741764940179,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764940381,0.03,123.56,123.53,202.9151]
["bitfinex","SOLUSD",1741764941105,0.03,123.56,123.53,194.82]
["bitfinex","SOLUSD",1741764941488,0.03,123.56,123.53,202.9149]
["bitfinex","SOLUSD",1741764941689,0.03,123.56,123.53,194.82]
["bitfinex","SOLUSD",1741764941900,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764942612,33.13602143,123.56,123.53,194.82]
["bitfinex","SOLUSD",1741764944497,33.10602143,123.55,123.53,194.82]
["bitfinex","SOLUSD",1741764944699,33.10602143,123.54,123.53,194.82]
["bitfinex","SOLUSD",1741764945494,41.20052143,123.54,123.53,194.82]
["bitfinex","SOLUSD",1741764946218,41.20052143,123.54,123.52,8.803]
["bitfinex","SOLUSD",1741764946511,81.7,123.53,123.52,8.803]
["bitfinex","SOLUSD",1741764946715,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764946902,41.20112143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764949099,33.10602143,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741764949299,33.10602143,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741764949692,41.20012143,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764949893,33.10602143,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741764950190,0.03,123.56,123.53,8.74]
["bitfinex","SOLUSD",1741764950390,0.03,123.56,123.53,41.84602143]
["bitfinex","SOLUSD",1741764950792,0.03,123.56,123.54,33.10602143]
["bitfinex","SOLUSD",1741764951026,0.03,123.56,123.55,242.62052143]
["bitfinex","SOLUSD",1741764951194,0.03,123.56,123.55,261.27017029]
["bitfinex","SOLUSD",1741764951396,0.03,123.56,123.55,242.62052143]
["bitfinex","SOLUSD",1741764952214,0.03,123.56,123.55,209.5145]
["bitfinex","SOLUSD",1741764952517,0.03,123.56,123.55,242.62052143]
["bitfinex","SOLUSD",1741764952725,0.03,123.56,123.55,209.5145]
["bitfinex","SOLUSD",1741764952906,0.03,123.56,123.55,242.62052143]
["bitfinex","SOLUSD",1741764953610,0.03,123.56,123.55,261.27017029]
["bitfinex","SOLUSD",1741764954792,33.10602143,123.64,123.58,20.0]
["bitfinex","SOLUSD",1741764954999,81.7,123.63,123.6,33.10602143]
["bitfinex","SOLUSD",1741764955198,81.7,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1741764955398,81.7,123.63,123.6,41.19652143]
["bitfinex","SOLUSD",1741764956001,81.7,123.63,123.6,8.0905]
["bitfinex","SOLUSD",1741764956303,81.7,123.63,123.6,41.19652143]
["bitfinex","SOLUSD",1741764956926,81.7,123.66,123.62,33.10602143]
["bitfinex","SOLUSD",1741764957311,114.80602143,123.66,123.61,41.19542143]
["bitfinex","SOLUSD",1741764957512,33.10602143,123.65,123.6,33.10602143]
["bitfinex","SOLUSD",1741764958122,33.10602143,123.64,123.59,49.93662143]
["bitfinex","SOLUSD",1741764958304,114.80602143,123.65,123.59,49.93662143]
["bitfinex","SOLUSD",1741764958923,33.10602143,123.64,123.59,49.93662143]
["bitfinex","SOLUSD",1741764959624,33.10602143,123.63,123.57,1.6601]
["bitfinex","SOLUSD",1741764959827,33.10602143,123.6,123.58,8.74]
["bitfinex","SOLUSD",1741764960029,114.80602143,123.62,123.58,8.74]
["bitfinex","SOLUSD",1741764960419,33.10602143,123.61,123.58,8.74]
["bitfinex","SOLUSD",1741764960620,33.10602143,123.6,123.58,8.74]
["bitfinex","SOLUSD",1741764960941,2.0,123.43,123.42,88.11980969]
["bitfinex","SOLUSD",1741764961110,2.0,123.35,123.27,0.063]
["bitfinex","SOLUSD",1741764961316,2.0,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741764961539,2.0,123.31,123.28,73.84813736]
["bitfinex","SOLUSD",1741764961829,2.0,123.32,123.28,73.84813736]
["bitfinex","SOLUSD",1741764962030,2.0,123.34,123.3,33.10602143]
["bitfinex","SOLUSD",1741764962233,2.0,123.35,123.31,227.84602143]
["bitfinex","SOLUSD",1741764962445,2.0,123.36,123.32,33.10602143]
["bitfinex","SOLUSD",1741764962745,2.0,123.38,123.34,33.10602143]
["bitfinex","SOLUSD",1741764962929,35.10602143,123.37,123.33,8.86]
["bitfinex","SOLUSD",1741764963124,35.10602143,123.34,123.33,8.86]
["bitfinex","SOLUSD",1741764963329,2.0,123.32,123.31,194.74]
["bitfinex","SOLUSD",1741764963941,35.10602143,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741764964137,2.0,123.3,123.28,203.62]
["bitfinex","SOLUSD",1741764964333,2.0,123.29,123.28,203.62]
["bitfinex","SOLUSD",1741764964641,2.0,123.31,123.28,203.62]
["bitfinex","SOLUSD",1741764964816,16.69555957,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741764965014,16.69555957,123.31,123.3,70.02110513]
["bitfinex","SOLUSD",1741764965229,16.69555957,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741764965446,16.69555957,123.31,123.28,203.62]
["bitfinex","SOLUSD",1741764965632,2.0,123.29,123.28,194.74]
["bitfinex","SOLUSD",1741764965833,2.0,123.29,123.28,203.62]
["bitfinex","SOLUSD",1741764966551,2.0,123.29,123.28,164.08273414]
["bitfinex","SOLUSD",1741764966928,40.95630568,123.31,123.28,164.08273414]
["bitfinex","SOLUSD",1741764967353,38.95630568,123.31,123.28,214.10383927]
["bitfinex","SOLUSD",1741764967525,16.69555957,123.29,123.28,214.10383927]
["bitfinex","SOLUSD",1741764967854,16.69555957,123.29,123.28,157.61344553]
["bitfinex","SOLUSD",1741764968153,66.87522263,123.29,123.28,184.37469439]
["bitfinex","SOLUSD",1741764968531,66.87522263,123.29,123.28,176.26309439]
["bitfinex","SOLUSD",1741764968841,68.87522263,123.29,123.28,107.5923404]
["bitfinex","SOLUSD",1741764969350,12.53109582,123.3,123.28,107.5923404]
["bitfinex","SOLUSD",1741764969528,12.53109582,123.3,123.28,157.61344553]
["bitfinex","SOLUSD",1741764969729,14.53109582,123.3,123.28,107.5923404]
["bitfinex","SOLUSD",1741764969932,2.0,123.29,123.28,107.5923404]
["bitfinex","SOLUSD",1741764970342,12.53109582,123.3,123.28,107.5923404]
["bitfinex","SOLUSD",1741764970545,2.0,123.31,123.28,107.5923404]
["bitfinex","SOLUSD",1741764970937,2.0,123.3,123.28,107.5923404]
["bitfinex","SOLUSD",1741764971451,2.0,123.29,123.28,107.5923404]
["bitfinex","SOLUSD",1741764971656,2.0,123.32,123.28,157.61344553]
["bitfinex","SOLUSD",1741764971863,2.0,123.32,123.29,50.02110513]
["bitfinex","SOLUSD",1741764972038,83.7,123.33,123.29,50.02110513]
["bitfinex","SOLUSD",1741764972238,118.17966306,123.35,123.31,70.02110513]
["bitfinex","SOLUSD",1741764972552,52.17966306,123.35,123.31,70.02110513]
["bitfinex","SOLUSD",1741764972936,50.17966306,123.35,123.33,50.02110513]
["bitfinex","SOLUSD",1741764973254,52.17966306,123.35,123.34,8.86]
["bitfinex","SOLUSD",1741764973426,50.17966306,123.35,123.34,8.86]
["bitfinex","SOLUSD",1741764973846,50.17966306,123.35,123.34,66.98870513]
["bitfinex","SOLUSD",1741764975531,50.17966306,123.35,123.34,85.63835399]
["bitfinex","SOLUSD",1741764975732,50.17966306,123.35,123.34,8.86]
["bitfinex","SOLUSD",1741764975930,50.17966306,123.35,123.34,16.9676]
["bitfinex","SOLUSD",1741764976229,2.0,123.37,123.34,8.86]
["bitfinex","SOLUSD",1741764976437,2.0,123.37,123.34,17.0304]
["bitfinex","SOLUSD",1741764977156,83.7,123.39,123.35,50.02110513]
["bitfinex","SOLUSD",1741764977325,133.72110513,123.38,123.34,17.0304]
["bitfinex","SOLUSD",1741764977528,83.7,123.38,123.35,50.02110513]
["bitfinex","SOLUSD",1741764977729,81.7,123.38,123.35,50.02110513]
["bitfinex","SOLUSD",1741764977956,83.7,123.38,123.35,50.02110513]
["bitfinex","SOLUSD",1741764979357,2.0,123.37,123.35,50.02110513]
["bitfinex","SOLUSD",1741764979738,2.0,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1741764980632,2.0,123.35,123.34,8.923]
["bitfinex","SOLUSD",1741764980850,2.0,123.35,123.34,17.0306]
["bitfinex","SOLUSD",1741764983357,2.0,123.36,123.34,67.05170513]
["bitfinex","SOLUSD",1741764983547,81.7,123.37,123.35,50.02110513]
["bitfinex","SOLUSD",1741764983860,2.0,123.38,123.36,70.02110513]
["bitfinex","SOLUSD",1741764984036,2.0,123.4,123.37,70.02110513]
["bitfinex","SOLUSD",1741764984231,2.0,123.4,123.39,50.02110513]
["bitfinex","SOLUSD",1741764984465,2.0,123.4,123.39,8.8]
["bitfinex","SOLUSD",1741764984853,52.02110513,123.4,123.39,8.8]
["bitfinex","SOLUSD",1741764986267,35.30312957,123.4,123.39,8.8]
["bitfinex","SOLUSD",1741764987459,2.0,123.37,123.36,8.78]
["bitfinex","SOLUSD",1741764987962,2.0,123.37,123.36,16.8863]
["bitfinex","SOLUSD",1741764988372,2.0,123.37,123.36,8.78]
["bitfinex","SOLUSD",1741764989152,2.0,123.37,123.36,16.8863]
["bitfinex","SOLUSD",1741764989364,2.0,123.37,123.36,8.78]
["bitfinex","SOLUSD",1741764990168,2.0,123.37,123.35,8.1067]
["bitfinex","SOLUSD",1741764990346,2.0,123.35,123.34,195.123]
["bitfinex","SOLUSD",1741764990665,35.30312957,123.35,123.34,203.903]
["bitfinex","SOLUSD",1741764991064,101.30312957,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741764992271,109.41012957,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741764992640,2.0,123.28,123.27,195.143]
["bitfinex","SOLUSD",1741764992866,2.0,123.28,123.27,203.923]
["bitfinex","SOLUSD",1741764994163,2.0,123.28,123.27,212.0352]
["bitfinex","SOLUSD",1741764994375,2.0,123.3,123.27,245.33832957]
["bitfinex","SOLUSD",1741764994549,2.0,123.3,123.28,33.30312957]
["bitfinex","SOLUSD",1741764994752,2.0,123.31,123.29,33.30312957]
["bitfinex","SOLUSD",1741764995264,2.0,123.3,123.27,195.143]
["bitfinex","SOLUSD",1741764995467,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764996466,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764996846,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764997872,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764998670,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764999061,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741764999565,43.41472957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765000065,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765001668,43.41472957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765002770,62.06437843,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765003063,53.95277843,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765003262,62.06437843,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765003454,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765004875,43.41472957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765005374,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765007781,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765008361,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765008557,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765012157,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765012584,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765014385,35.30312957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765014563,43.41472957,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765015288,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765018987,2.0,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741765020389,2.0,123.29,123.27,8.1752]
["bitfinex","SOLUSD",1741765021964,2.0,123.3,123.27,8.1752]
["bitfinex","SOLUSD",1741765022164,2.0,123.29,123.27,8.1752]
["bitfinex","SOLUSD",1741765023070,2.0,123.3,123.27,8.1752]
["bitfinex","SOLUSD",1741765023269,2.0,123.28,123.27,8.1752]
["bitfinex","SOLUSD",1741765023499,2.03,123.34,123.31,20.0]
["bitfinex","SOLUSD",1741765023683,0.03,123.34,123.33,33.30312957]
["bitfinex","SOLUSD",1741765023988,0.03,123.34,123.32,42.06312957]
["bitfinex","SOLUSD",1741765024284,0.03,123.34,123.33,41.41142957]
["bitfinex","SOLUSD",1741765024895,40.9038,123.35,123.33,41.41142957]
["bitfinex","SOLUSD",1741765025199,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741765025494,0.03,123.37,123.36,248.52312957]
["bitfinex","SOLUSD",1741765025970,42.9038,123.41,123.36,248.52312957]
["bitfinex","SOLUSD",1741765026168,40.9038,123.41,123.39,33.30312957]
["bitfinex","SOLUSD",1741765026695,40.9038,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1741765026884,40.9038,123.41,123.39,41.40742957]
["bitfinex","SOLUSD",1741765027061,2.0,123.4,123.37,42.06312957]
["bitfinex","SOLUSD",1741765027259,2.0,123.38,123.37,8.76]
["bitfinex","SOLUSD",1741765028484,35.30312957,123.38,123.37,8.76]
["bitfinex","SOLUSD",1741765029065,43.40812957,123.38,123.36,203.98]
["bitfinex","SOLUSD",1741765029393,35.30312957,123.37,123.36,203.98]
["bitfinex","SOLUSD",1741765030200,35.30312957,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765030573,2.0,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765030871,35.30312957,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765031082,2.0,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765031274,35.30312957,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765031474,2.0,123.37,123.36,195.22]
["bitfinex","SOLUSD",1741765032163,35.30312957,123.37,123.29,195.14]
["bitfinex","SOLUSD",1741765032478,2.0,123.31,123.3,8.76]
["bitfinex","SOLUSD",1741765032670,35.30312957,123.31,123.3,8.76]
["bitfinex","SOLUSD",1741765033083,2.0,123.31,123.3,8.76]
["bitfinex","SOLUSD",1741765034082,2.0,123.35,123.3,83.47655914]
["bitfinex","SOLUSD",1741765034280,2.0,123.34,123.31,33.30312957]
["bitfinex","SOLUSD",1741765034579,2.0,123.35,123.33,41.41142957]
["bitfinex","SOLUSD",1741765034798,2.0,123.36,123.33,41.41142957]
["bitfinex","SOLUSD",1741765035175,33.30312957,123.38,123.33,41.41142957]
["bitfinex","SOLUSD",1741765035176,2.0,123.37,123.33,41.41142957]
["bitfinex","SOLUSD",1741765035896,9.6347,123.41,123.33,41.41142957]
["bitfinex","SOLUSD",1741765035897,2.0,123.39,123.35,33.30312957]
["bitfinex","SOLUSD",1741765036122,2.0,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765036408,29.6,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765036581,29.6,123.4,123.36,28.74]
["bitfinex","SOLUSD",1741765036582,2.0,123.39,123.36,28.74]
["bitfinex","SOLUSD",1741765036781,2.0,123.37,123.36,8.74]
["bitfinex","SOLUSD",1741765036982,81.7,123.37,123.36,8.74]
["bitfinex","SOLUSD",1741765037187,83.7,123.37,123.36,8.74]
["bitfinex","SOLUSD",1741765037605,35.30312957,123.37,123.36,8.74]
["bitfinex","SOLUSD",1741765037982,64.90312957,123.37,123.36,8.74]
["bitfinex","SOLUSD",1741765038200,2.0,123.34,123.31,41.41252957]
["bitfinex","SOLUSD",1741765038513,2.0,123.34,123.32,8.74]
["bitfinex","SOLUSD",1741765039201,62.90312957,123.36,123.32,8.74]
["bitfinex","SOLUSD",1741765039202,2.0,123.33,123.32,8.74]
["bitfinex","SOLUSD",1741765039518,2.0,123.33,123.29,236.55342957]
["bitfinex","SOLUSD",1741765039809,2.0,123.3,123.29,195.14]
["bitfinex","SOLUSD",1741765040014,31.6,123.31,123.29,211.9909]
["bitfinex","SOLUSD",1741765040195,29.6,123.31,123.29,245.29402957]
["bitfinex","SOLUSD",1741765040388,2.0,123.32,123.3,33.30312957]
["bitfinex","SOLUSD",1741765040589,2.0,123.33,123.3,33.30312957]
["bitfinex","SOLUSD",1741765040791,2.0,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1741765041311,2.0,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1741765041614,2.0,123.32,123.3,33.30312957]
["bitfinex","SOLUSD",1741765041790,2.0,123.31,123.29,203.88]
["bitfinex","SOLUSD",1741765042110,2.0,123.31,123.3,33.30312957]
["bitfinex","SOLUSD",1741765042480,2.0,123.34,123.3,33.30312957]
["bitfinex","SOLUSD",1741765042685,2.0,123.34,123.31,33.30312957]
["bitfinex","SOLUSD",1741765042910,113.3,123.35,123.33,33.30312957]
["bitfinex","SOLUSD",1741765043100,2.0,123.38,123.34,42.04312957]
["bitfinex","SOLUSD",1741765043304,111.3,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765043305,113.3,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765043517,81.7,123.39,123.37,33.30312957]
["bitfinex","SOLUSD",1741765043889,83.7,123.39,123.36,33.30312957]
["bitfinex","SOLUSD",1741765044092,2.0,123.38,123.36,33.30312957]
["bitfinex","SOLUSD",1741765044303,2.0,123.37,123.34,42.04312957]
["bitfinex","SOLUSD",1741765044518,81.7,123.36,123.34,42.04312957]
["bitfinex","SOLUSD",1741765044689,81.7,123.36,123.35,33.30312957]
["bitfinex","SOLUSD",1741765044895,81.7,123.36,123.35,41.41012957]
["bitfinex","SOLUSD",1741765045391,2.0,123.41,123.35,80.32727843]
["bitfinex","SOLUSD",1741765045701,2.0,123.41,123.37,33.30312957]
["bitfinex","SOLUSD",1741765045900,40.0233,123.42,123.37,33.30312957]
["bitfinex","SOLUSD",1741765045901,2.0,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765046213,2.0,123.38,123.35,41.41012957]
["bitfinex","SOLUSD",1741765046507,2.0,123.37,123.34,50.15052957]
["bitfinex","SOLUSD",1741765046895,2.0,123.37,123.36,33.30312957]
["bitfinex","SOLUSD",1741765047095,2.0,123.37,123.35,33.30312957]
["bitfinex","SOLUSD",1741765048116,2.0,123.37,123.36,33.30312957]
["bitfinex","SOLUSD",1741765048912,40.0233,123.39,123.34,37.1165]
["bitfinex","SOLUSD",1741765048913,2.0,123.38,123.34,50.15052957]
["bitfinex","SOLUSD",1741765049212,2.0,123.38,123.34,16.8474]
["bitfinex","SOLUSD",1741765049510,2.0,123.4,123.37,33.30312957]
["bitfinex","SOLUSD",1741765049699,2.0,123.39,123.36,33.30312957]
["bitfinex","SOLUSD",1741765050638,2.0,123.39,123.38,33.30312957]
["bitfinex","SOLUSD",1741765050837,2.0,123.39,123.37,33.30312957]
["bitfinex","SOLUSD",1741765051020,2.0,123.39,123.38,33.30312957]
["bitfinex","SOLUSD",1741765052235,2.0,123.35,123.33,8.1709]
["bitfinex","SOLUSD",1741765052530,2.0,123.36,123.34,8.74]
["bitfinex","SOLUSD",1741765052735,2.0,123.35,123.34,8.74]
["bitfinex","SOLUSD",1741765052937,2.0,123.35,123.34,42.04312957]
["bitfinex","SOLUSD",1741765053114,2.0,123.35,123.34,50.15072957]
["bitfinex","SOLUSD",1741765053637,2.0,123.35,123.34,245.23072957]
["bitfinex","SOLUSD",1741765056542,2.0,123.35,123.34,203.82]
["bitfinex","SOLUSD",1741765056741,40.0233,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741765056914,75.32642957,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765058722,42.0233,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765059625,75.32642957,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765060645,42.0233,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765061062,75.32642957,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765061221,42.0233,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765062632,2.0,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765064051,2.0,123.34,123.33,16.9113]
["bitfinex","SOLUSD",1741765064553,2.0,123.34,123.33,50.21442957]
["bitfinex","SOLUSD",1741765064752,83.7,123.37,123.33,70.48522957]
["bitfinex","SOLUSD",1741765064958,2.0,123.35,123.33,37.1821]
["bitfinex","SOLUSD",1741765065159,2.0,123.34,123.33,8.803]
["bitfinex","SOLUSD",1741765066560,2.0,123.34,123.33,50.21442957]
["bitfinex","SOLUSD",1741765067258,2.0,123.36,123.33,50.21442957]
["bitfinex","SOLUSD",1741765067437,83.7,123.37,123.35,33.30312957]
["bitfinex","SOLUSD",1741765067631,83.7,123.37,123.36,33.30312957]
["bitfinex","SOLUSD",1741765067829,0.03,123.39,123.36,85.255908]
["bitfinex","SOLUSD",1741765068052,2.03,123.39,123.38,33.30312957]
["bitfinex","SOLUSD",1741765068227,2.03,123.39,123.38,42.04312957]
["bitfinex","SOLUSD",1741765068430,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765068634,35.33312957,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765068854,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765072262,0.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765072558,2.03,123.39,123.38,42.04312957]
["bitfinex","SOLUSD",1741765072767,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765074663,10.1343,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765074961,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765077246,2.03,123.39,123.38,42.04312957]
["bitfinex","SOLUSD",1741765077557,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765077860,2.03,123.39,123.38,16.845]
["bitfinex","SOLUSD",1741765078762,0.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765079065,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765079858,2.03,123.39,123.38,16.845]
["bitfinex","SOLUSD",1741765080359,2.03,123.39,123.38,8.74]
["bitfinex","SOLUSD",1741765081070,2.03,123.39,123.38,16.845]
["bitfinex","SOLUSD",1741765081262,0.03,123.39,123.38,16.845]
["bitfinex","SOLUSD",1741765081463,2.03,123.39,123.38,50.14812957]
["bitfinex","SOLUSD",1741765082270,2.03,123.39,123.38,37.6432961]
["bitfinex","SOLUSD",1741765083549,0.03,123.39,123.38,62.40164496]
["bitfinex","SOLUSD",1741765086572,0.0001,123.4,123.39,41.01504496]
["bitfinex","SOLUSD",1741765087238,0.0001,123.4,123.39,39.44794496]
["bitfinex","SOLUSD",1741765087688,0.0001,123.4,123.39,47.55224496]
["bitfinex","SOLUSD",1741765089082,0.0001,123.4,123.38,14.8487]
["bitfinex","SOLUSD",1741765089252,0.0001,123.4,123.36,224.9706961]
["bitfinex","SOLUSD",1741765089253,2.0001,123.4,123.37,20.7982961]
["bitfinex","SOLUSD",1741765089456,2.0001,123.4,123.36,224.0672961]
["bitfinex","SOLUSD",1741765089457,2.0,123.38,123.36,224.0672961]
["bitfinex","SOLUSD",1741765089682,2.0,123.38,123.37,8.74]
["bitfinex","SOLUSD",1741765089889,2.0,123.38,123.37,29.5382961]
["bitfinex","SOLUSD",1741765090055,2.0,123.38,123.37,48.18794496]
["bitfinex","SOLUSD",1741765090760,0.0001,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741765090980,2.0,123.39,123.38,18.64964886]
["bitfinex","SOLUSD",1741765091158,2.0,123.39,123.38,26.75464886]
["bitfinex","SOLUSD",1741765091595,0.0001,123.4,123.38,26.75464886]
["bitfinex","SOLUSD",1741765092263,0.03,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741765092489,2.03,123.44,123.43,29.5382961]
["bitfinex","SOLUSD",1741765093784,2.03,123.44,123.43,56.28964496]
["bitfinex","SOLUSD",1741765096461,2.03,123.47,123.43,82.62384496]
["bitfinex","SOLUSD",1741765096686,2.03,123.47,123.46,20.7982961]
["bitfinex","SOLUSD",1741765096885,2.03,123.47,123.46,215.7782961]
["bitfinex","SOLUSD",1741765097493,0.03,123.47,123.46,234.42794496]
["bitfinex","SOLUSD",1741765097676,0.03,123.47,123.46,242.52764496]
["bitfinex","SOLUSD",1741765098194,0.03,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741765098496,2.03,123.5,123.49,20.7982961]
["bitfinex","SOLUSD",1741765098983,2.0,123.49,123.48,29.5382961]
["bitfinex","SOLUSD",1741765099295,2.0,123.49,123.48,8.74]
["bitfinex","SOLUSD",1741765099462,2.0,123.47,123.46,194.98]
["bitfinex","SOLUSD",1741765099664,2.0,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765099864,10.0991,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765100172,2.0,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765100984,2.0,123.47,123.46,194.98]
["bitfinex","SOLUSD",1741765101192,2.0,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765101487,35.25790248,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765101680,2.0,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765102283,43.35700248,123.47,123.46,203.72]
["bitfinex","SOLUSD",1741765102674,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765102990,35.25790248,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765104289,2.0,123.45,123.43,33.32090248]
["bitfinex","SOLUSD",1741765104585,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765105176,2.0,123.44,123.43,33.32090248]
["bitfinex","SOLUSD",1741765105695,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765106189,2.0,123.44,123.43,33.32090248]
["bitfinex","SOLUSD",1741765106359,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765108387,43.35900248,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765109073,62.00865134,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765109488,43.35900248,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765109989,35.25790248,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765110289,2.0,123.44,123.43,33.32090248]
["bitfinex","SOLUSD",1741765110588,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765110789,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765110968,2.0,123.44,123.43,228.26090248]
["bitfinex","SOLUSD",1741765112294,2.0,123.44,123.43,236.36260248]
["bitfinex","SOLUSD",1741765113195,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765114890,2.0,123.44,123.43,203.1047]
["bitfinex","SOLUSD",1741765115195,2.0,123.44,123.43,236.36260248]
["bitfinex","SOLUSD",1741765115594,2.0,123.44,123.43,203.1047]
["bitfinex","SOLUSD",1741765115793,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765116096,35.25790248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765116297,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765117403,43.35900248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765118292,35.25790248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765118980,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765119982,43.35900248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765120302,35.25790248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765120486,43.35900248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765121898,35.25790248,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765122199,2.0,123.44,123.43,195.003]
["bitfinex","SOLUSD",1741765125196,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765129806,2.0,123.44,123.43,8.1647]
["bitfinex","SOLUSD",1741765130106,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765130998,83.7,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765131203,2.0,123.45,123.43,20.85291749]
["bitfinex","SOLUSD",1741765131391,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765131893,2.0,123.44,123.43,26.81434886]
["bitfinex","SOLUSD",1741765132513,83.7,123.46,123.43,47.60426635]
["bitfinex","SOLUSD",1741765132693,81.7,123.46,123.45,39.43956635]
["bitfinex","SOLUSD",1741765132901,83.7,123.46,123.45,39.43956635]
["bitfinex","SOLUSD",1741765133208,2.03,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741765133505,2.03,123.5,123.49,39.43956635]
["bitfinex","SOLUSD",1741765134392,0.03,123.5,123.49,47.53736635]
["bitfinex","SOLUSD",1741765134603,0.0001,123.5,123.49,53.61776635]
["bitfinex","SOLUSD",1741765135314,0.0001,123.52,123.51,38.64964886]
["bitfinex","SOLUSD",1741765135495,0.0001,123.52,123.51,254.35956635]
["bitfinex","SOLUSD",1741765136294,0.0001,123.52,123.51,274.85972217]
["bitfinex","SOLUSD",1741765138816,0.0001,123.52,123.51,283.57972217]
["bitfinex","SOLUSD",1741765145821,2.0001,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765146021,2.0001,123.52,123.51,203.64]
["bitfinex","SOLUSD",1741765146729,43.28947331,123.52,123.51,203.64]
["bitfinex","SOLUSD",1741765146909,43.28947331,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765147909,35.19367331,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765148830,43.28947331,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765149737,35.19367331,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765149918,2.0001,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765150329,35.19367331,123.52,123.51,194.92]
["bitfinex","SOLUSD",1741765150526,43.28947331,123.52,123.51,113.22]
["bitfinex","SOLUSD",1741765152049,2.0,123.51,123.5,8.783]
["bitfinex","SOLUSD",1741765152332,35.19357331,123.51,123.5,8.783]
["bitfinex","SOLUSD",1741765153337,43.29007331,123.51,123.5,8.783]
["bitfinex","SOLUSD",1741765153635,43.29007331,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765155941,35.19357331,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765156826,43.29007331,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765157940,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765158340,22.79423604,123.44,123.43,8.783]
["bitfinex","SOLUSD",1741765159647,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765160037,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765161027,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765161537,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765162045,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765162557,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765162735,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765164034,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765164554,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765165238,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765165561,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765166643,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765167150,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765168058,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765168851,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765169157,42.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765169735,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765173465,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765173844,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765178072,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765178865,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765179264,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765184386,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765184560,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765184972,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765185676,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765186174,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765188283,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765188575,22.79423604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765188766,22.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765189376,2.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765189582,30.89533604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765192082,71.99842094,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765192901,51.2041849,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765193758,32.55453604,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741765194392,2.0,123.39,123.38,16.8045]
["bitfinex","SOLUSD",1741765194759,2.0,123.39,123.38,37.59873604]
["bitfinex","SOLUSD",1741765195380,2.0,123.39,123.38,8.7]
["bitfinex","SOLUSD",1741765195573,2.0,123.39,123.38,16.805]
["bitfinex","SOLUSD",1741765196291,2.0,123.39,123.38,37.59923604]
["bitfinex","SOLUSD",1741765196456,2.0,123.39,123.38,16.805]
["bitfinex","SOLUSD",1741765197075,2.0,123.39,123.38,16.868]
["bitfinex","SOLUSD",1741765197385,2.0,123.39,123.38,8.763]
["bitfinex","SOLUSD",1741765197968,30.89853604,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741765198976,83.574,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741765199175,104.36823604,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741765200003,112.47383604,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741765200302,2.0,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765200493,22.79423604,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765201180,2.0,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765203393,22.79423604,123.31,123.3,8.763]
["bitfinex","SOLUSD",1741765204306,30.90383604,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765205209,22.79423604,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765205608,30.90383604,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765206394,51.69807208,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765207390,70.34772094,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741765207604,22.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765207916,42.79423604,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765208291,50.90583604,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765209013,71.0959849,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741765209593,22.0,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765209970,82.23812094,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765210422,42.79423604,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765211030,90.35162094,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765211209,69.5573849,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765211603,50.90773604,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765211796,42.79423604,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765211996,50.90773604,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765212210,69.5573849,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741765212509,90.35162094,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741765212709,43.58847208,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741765213128,22.79423604,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741765213305,62.23812094,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741765213499,2.0,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741765213828,22.79423604,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741765214189,83.511,123.2,123.19,8.7]
["bitfinex","SOLUSD",1741765214391,2.0,123.16,123.15,14.9061]
["bitfinex","SOLUSD",1741765214615,2.0,123.16,123.15,23.0262]
["bitfinex","SOLUSD",1741765215299,2.0,123.16,123.15,14.3262]
["bitfinex","SOLUSD",1741765215513,2.0,123.16,123.15,23.0262]
["bitfinex","SOLUSD",1741765216229,2.0,123.16,123.15,43.82043604]
["bitfinex","SOLUSD",1741765216395,2.0,123.16,123.15,23.0262]
["bitfinex","SOLUSD",1741765217613,2.0,123.17,123.15,23.0262]
["bitfinex","SOLUSD",1741765217828,2.0,123.16,123.15,43.82043604]
["bitfinex","SOLUSD",1741765220104,2.0,123.17,123.16,18.64964886]
["bitfinex","SOLUSD",1741765220301,2.0,123.17,123.16,20.79423604]
["bitfinex","SOLUSD",1741765220919,2.0,123.17,123.16,28.91373604]
["bitfinex","SOLUSD",1741765222515,83.7,123.17,123.16,28.91373604]
["bitfinex","SOLUSD",1741765226025,2.0,123.17,123.16,28.91373604]
["bitfinex","SOLUSD",1741765226248,2.0,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1741765227627,2.0,123.13,123.12,195.14]
["bitfinex","SOLUSD",1741765227833,2.0,123.13,123.12,203.84]
["bitfinex","SOLUSD",1741765229312,2.0,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765230428,22.79423604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765230821,2.0,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765231334,2.0,123.12,123.11,20.82423604]
["bitfinex","SOLUSD",1741765231631,2.0,123.12,123.11,28.94703604]
["bitfinex","SOLUSD",1741765231934,2.0,123.12,123.11,8.1528]
["bitfinex","SOLUSD",1741765232111,2.0,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765232436,83.7,123.12,123.11,28.94703604]
["bitfinex","SOLUSD",1741765233130,83.7,123.12,123.11,8.1528]
["bitfinex","SOLUSD",1741765233432,83.7,123.12,123.11,28.94703604]
["bitfinex","SOLUSD",1741765234431,83.7,123.12,123.11,47.5966849]
["bitfinex","SOLUSD",1741765235820,83.7,123.12,123.11,28.94703604]
["bitfinex","SOLUSD",1741765237429,83.7,123.12,123.11,8.1528]
["bitfinex","SOLUSD",1741765237934,83.7,123.12,123.11,28.94703604]
["bitfinex","SOLUSD",1741765239635,81.7,123.12,123.11,47.5966849]
["bitfinex","SOLUSD",1741765239836,83.7,123.12,123.11,53.6196849]
["bitfinex","SOLUSD",1741765240220,2.0,123.14,123.12,20.30854886]
["bitfinex","SOLUSD",1741765240425,2.0,123.14,123.13,20.79423604]
["bitfinex","SOLUSD",1741765241940,2.0,123.13,123.12,216.23423604]
["bitfinex","SOLUSD",1741765242124,2.0,123.13,123.12,224.35633604]
["bitfinex","SOLUSD",1741765243422,2.0,123.13,123.12,195.44]
["bitfinex","SOLUSD",1741765244225,2.0,123.13,123.12,203.5621]
["bitfinex","SOLUSD",1741765244537,2.0,123.13,123.12,212.2621]
["bitfinex","SOLUSD",1741765244938,2.0,123.13,123.12,204.14]
["bitfinex","SOLUSD",1741765245333,22.79423604,123.13,123.12,195.44]
["bitfinex","SOLUSD",1741765245639,22.79423604,123.13,123.11,8.73]
["bitfinex","SOLUSD",1741765245843,2.0,123.12,123.11,8.73]
["bitfinex","SOLUSD",1741765248239,2.0,123.12,123.11,16.8528]
["bitfinex","SOLUSD",1741765248561,2.0,123.12,123.11,8.73]
["bitfinex","SOLUSD",1741765249860,22.0,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765250159,50.91633604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765250750,71.71057208,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765251166,52.54113604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765251553,73.33537208,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765252133,91.98502094,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765253066,73.33537208,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765253364,52.54113604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765253568,44.41903604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765253732,52.54113604,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741765253970,81.67,123.1,123.07,16.8253]
["bitfinex","SOLUSD",1741765254138,22.79423604,123.08,123.07,8.7]
["bitfinex","SOLUSD",1741765254339,2.0,123.08,123.07,8.7]
["bitfinex","SOLUSD",1741765256279,2.0,123.08,123.07,16.8254]
["bitfinex","SOLUSD",1741765256867,2.0,123.08,123.07,8.7]
["bitfinex","SOLUSD",1741765257537,2.0,123.08,123.07,37.61963604]
["bitfinex","SOLUSD",1741765259147,2.0,123.1,123.07,59.44593604]
["bitfinex","SOLUSD",1741765259338,2.0,123.09,123.08,25.13154886]
["bitfinex","SOLUSD",1741765259539,2.0,123.09,123.08,6.4819]
["bitfinex","SOLUSD",1741765260445,2.0,123.09,123.08,45.9257849]
["bitfinex","SOLUSD",1741765260849,0.063,123.13,123.08,45.9257849]
["bitfinex","SOLUSD",1741765261139,0.063,123.13,123.12,28.91633604]
["bitfinex","SOLUSD",1741765261346,0.063,123.13,123.12,37.61633604]
["bitfinex","SOLUSD",1741765261546,0.063,123.13,123.12,16.8221]
["bitfinex","SOLUSD",1741765261756,0.063,123.13,123.12,8.7]
["bitfinex","SOLUSD",1741765261946,0.063,123.13,123.12,16.8221]
["bitfinex","SOLUSD",1741765263037,0.063,123.13,123.12,37.61633604]
["bitfinex","SOLUSD",1741765263777,0.063,123.13,123.12,56.2659849]
["bitfinex","SOLUSD",1741765264070,0.063,123.13,123.12,37.61633604]
["bitfinex","SOLUSD",1741765264297,0.063,123.13,123.12,8.7]
["bitfinex","SOLUSD",1741765266771,0.063,123.13,123.1,28.91753604]
["bitfinex","SOLUSD",1741765267056,0.063,123.13,123.11,8.7]
["bitfinex","SOLUSD",1741765267269,0.063,123.13,123.11,29.49423604]
["bitfinex","SOLUSD",1741765267645,0.063,123.13,123.12,20.79423604]
["bitfinex","SOLUSD",1741765268053,0.063,123.13,123.12,28.91633604]
["bitfinex","SOLUSD",1741765268239,0.063,123.13,123.12,47.5659849]
["bitfinex","SOLUSD",1741765268661,0.063,123.13,123.12,68.36022094]
["bitfinex","SOLUSD",1741765268838,0.0001,123.13,123.12,69.93352094]
["bitfinex","SOLUSD",1741765269041,0.0001,123.13,123.12,49.1392849]
["bitfinex","SOLUSD",1741765272270,0.0001,123.13,123.12,69.93352094]
["bitfinex","SOLUSD",1741765273449,0.0001,123.13,123.12,49.1392849]
["bitfinex","SOLUSD",1741765273873,0.0001,123.13,123.12,28.91633604]
["bitfinex","SOLUSD",1741765274171,0.0001,123.13,123.12,26.77174886]
["bitfinex","SOLUSD",1741765274465,0.0001,123.13,123.12,47.5659849]
["bitfinex","SOLUSD",1741765279556,0.0001,123.13,123.12,16.8221]
["bitfinex","SOLUSD",1741765279755,0.0001,123.13,123.12,8.7]
["bitfinex","SOLUSD",1741765279962,0.0001,123.13,123.12,37.61633604]
["bitfinex","SOLUSD",1741765280359,0.0001,123.13,123.12,56.2659849]
["bitfinex","SOLUSD",1741765280566,0.0001,123.13,123.12,77.06022094]
["bitfinex","SOLUSD",1741765281662,0.0001,123.13,123.12,56.2659849]
["bitfinex","SOLUSD",1741765282176,0.0001,123.13,123.12,56.2959849]
["bitfinex","SOLUSD",1741765282876,0.0001,123.13,123.12,251.7359849]
["bitfinex","SOLUSD",1741765283492,0.0001,123.13,123.12,272.53022094]
["bitfinex","SOLUSD",1741765289172,0.0001,123.13,123.12,251.7359849]
["bitfinex","SOLUSD",1741765289602,0.0001,123.13,123.12,224.38633604]
["bitfinex","SOLUSD",1741765289899,0.0001,123.13,123.12,233.06633604]
["bitfinex","SOLUSD",1741765290301,0.0001,123.13,123.12,195.47]
["bitfinex","SOLUSD",1741765290472,0.0001,123.13,123.12,204.15]
["bitfinex","SOLUSD",1741765291091,0.0001,123.13,123.12,212.2721]
["bitfinex","SOLUSD",1741765295080,0.0001,123.13,123.12,204.15]
["bitfinex","SOLUSD",1741765295809,0.0001,123.13,123.12,195.47]
["bitfinex","SOLUSD",1741765295978,20.79433604,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741765296395,0.0001,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741765296917,20.79433604,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741765297575,22.79433604,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741765297777,30.91573604,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741765298488,21.5409,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741765298692,42.33513604,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741765299197,42.33513604,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741765299388,20.79423604,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741765299994,28.91963604,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741765300399,47.5692849,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741765300580,18.64964886,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741765300782,22.44743604,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765302196,81.7,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765302375,81.7,123.03,123.02,20.82423604]
["bitfinex","SOLUSD",1741765303602,81.7,123.03,123.02,28.95293604]
["bitfinex","SOLUSD",1741765304301,81.7,123.03,123.02,8.1587]
["bitfinex","SOLUSD",1741765304903,81.7,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765305279,81.7,123.03,123.02,8.1587]
["bitfinex","SOLUSD",1741765306394,81.7,123.03,123.02,28.95293604]
["bitfinex","SOLUSD",1741765307000,81.7,123.03,123.02,8.1587]
["bitfinex","SOLUSD",1741765307401,81.7,123.03,123.02,28.95293604]
["bitfinex","SOLUSD",1741765309502,81.7,123.03,123.02,8.1587]
["bitfinex","SOLUSD",1741765309704,81.7,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765311088,20.79423604,123.03,123.02,8.71]
["bitfinex","SOLUSD",1741765311930,20.79423604,123.04,123.02,8.71]
["bitfinex","SOLUSD",1741765312592,102.49423604,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765312802,81.7,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765313286,20.79423604,123.06,123.02,8.1587]
["bitfinex","SOLUSD",1741765313619,22.44143604,123.07,123.02,28.95293604]
["bitfinex","SOLUSD",1741765313795,22.44143604,123.07,123.02,8.1587]
["bitfinex","SOLUSD",1741765313996,20.79423604,123.06,123.02,8.1587]
["bitfinex","SOLUSD",1741765314323,20.79423604,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765314490,22.44143604,123.07,123.02,28.95293604]
["bitfinex","SOLUSD",1741765314817,20.79423604,123.06,123.02,8.1587]
["bitfinex","SOLUSD",1741765315696,20.79423604,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765315894,20.79423604,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765316195,22.44143604,123.07,123.02,28.95293604]
["bitfinex","SOLUSD",1741765317266,0.063,123.07,123.03,20.79423604]
["bitfinex","SOLUSD",1741765318115,81.7,123.04,123.03,20.79423604]
["bitfinex","SOLUSD",1741765318828,81.7,123.04,123.02,49.27473604]
["bitfinex","SOLUSD",1741765319301,81.7,123.04,123.02,8.1587]
["bitfinex","SOLUSD",1741765319501,81.7,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765319701,81.7,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765319889,81.7,123.03,123.02,8.71]
["bitfinex","SOLUSD",1741765320092,20.79423604,123.04,123.02,8.71]
["bitfinex","SOLUSD",1741765320294,28.92163604,123.04,123.02,8.71]
["bitfinex","SOLUSD",1741765320713,20.79423604,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765320915,28.92223604,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765322022,7.7746,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765322310,42.38093604,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765323017,8.1268,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765323018,20.79423604,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765324022,1.6497,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741765324203,20.79423604,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741765325011,81.7,123.05,123.02,20.82423604]
["bitfinex","SOLUSD",1741765325215,81.7,123.05,123.03,20.79423604]
["bitfinex","SOLUSD",1741765325517,81.7,123.05,123.04,8.68]
["bitfinex","SOLUSD",1741765326829,102.49423604,123.05,123.04,8.68]
["bitfinex","SOLUSD",1741765327110,20.79423604,123.05,123.04,8.68]
["bitfinex","SOLUSD",1741765328308,20.79423604,123.05,123.03,8.68]
["bitfinex","SOLUSD",1741765328723,102.49423604,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741765328947,81.67,123.0,122.99,8.71]
["bitfinex","SOLUSD",1741765329125,20.79423604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765329316,20.79423604,123.03,122.99,8.71]
["bitfinex","SOLUSD",1741765329512,81.7,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765329708,81.7,123.02,122.99,16.8406]
["bitfinex","SOLUSD",1741765329912,102.49423604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765330112,81.7,123.02,122.99,16.8405]
["bitfinex","SOLUSD",1741765330315,81.7,123.02,122.99,37.63473604]
["bitfinex","SOLUSD",1741765331216,81.7,123.02,122.99,16.8405]
["bitfinex","SOLUSD",1741765331726,81.7,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765331925,102.49423604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765332110,81.7,123.02,122.99,16.8406]
["bitfinex","SOLUSD",1741765333175,81.7,123.01,122.99,8.71]
["bitfinex","SOLUSD",1741765334021,81.7,123.0,122.99,8.71]
["bitfinex","SOLUSD",1741765334252,20.79423604,123.01,122.99,8.71]
["bitfinex","SOLUSD",1741765334428,20.79423604,123.0,122.99,8.71]
["bitfinex","SOLUSD",1741765334619,20.79423604,123.01,122.99,8.71]
["bitfinex","SOLUSD",1741765335012,28.92303604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765335224,20.79423604,123.03,122.99,8.71]
["bitfinex","SOLUSD",1741765335414,81.7,123.02,122.99,16.8406]
["bitfinex","SOLUSD",1741765335930,81.7,123.02,122.99,37.63483604]
["bitfinex","SOLUSD",1741765336118,81.7,123.02,122.99,16.8406]
["bitfinex","SOLUSD",1741765336318,102.49423604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765337135,81.7,123.02,122.99,16.8405]
["bitfinex","SOLUSD",1741765338236,102.49423604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765338442,110.62303604,123.02,122.99,8.71]
["bitfinex","SOLUSD",1741765338735,20.79423604,123.01,122.99,8.71]
["bitfinex","SOLUSD",1741765339126,81.7,123.0,122.99,8.71]
["bitfinex","SOLUSD",1741765339328,20.79423604,123.01,122.99,8.71]
["bitfinex","SOLUSD",1741765339635,40.79423604,123.0,122.97,8.68]
["bitfinex","SOLUSD",1741765339929,40.79423604,122.99,122.97,8.68]
["bitfinex","SOLUSD",1741765340137,40.79423604,122.99,122.89,202.3083]
["bitfinex","SOLUSD",1741765340138,22.40773604,122.98,122.89,202.3083]
["bitfinex","SOLUSD",1741765340317,20.79423604,122.94,122.93,8.68]
["bitfinex","SOLUSD",1741765341134,20.79423604,122.94,122.92,8.68]
["bitfinex","SOLUSD",1741765341433,20.79423604,122.93,122.92,8.68]
["bitfinex","SOLUSD",1741765341664,20.79423604,122.94,122.92,8.68]
["bitfinex","SOLUSD",1741765342542,20.79423604,122.94,122.89,223.10253604]
["bitfinex","SOLUSD",1741765342714,81.7,122.93,122.9,8.68]
["bitfinex","SOLUSD",1741765343417,81.7,122.93,122.9,16.8162]
["bitfinex","SOLUSD",1741765344043,81.7,122.93,122.92,20.79423604]
["bitfinex","SOLUSD",1741765345553,81.7,122.93,122.92,28.92953604]
["bitfinex","SOLUSD",1741765345918,81.7,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741765346739,81.7,122.93,122.91,8.1358]
["bitfinex","SOLUSD",1741765346918,81.7,122.93,122.91,28.93003604]
["bitfinex","SOLUSD",1741765347247,81.7,122.93,122.92,20.79423604]
["bitfinex","SOLUSD",1741765347535,81.7,122.93,122.92,28.92953604]
["bitfinex","SOLUSD",1741765349643,81.7,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741765350145,38.2468,122.96,122.92,49.26793604]
["bitfinex","SOLUSD",1741765350354,38.2468,122.95,122.93,20.79423604]
["bitfinex","SOLUSD",1741765351153,38.2468,122.95,122.92,28.92953604]
["bitfinex","SOLUSD",1741765351661,38.2468,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741765351944,38.2468,122.94,122.93,8.68]
["bitfinex","SOLUSD",1741765353243,38.2468,122.94,122.93,29.47423604]
["bitfinex","SOLUSD",1741765353732,38.2468,122.94,122.93,37.60893604]
["bitfinex","SOLUSD",1741765354147,38.2468,122.94,122.93,56.2585849]
["bitfinex","SOLUSD",1741765354750,38.2468,122.94,122.93,37.60893604]
["bitfinex","SOLUSD",1741765354951,38.2468,122.94,122.93,16.8147]
["bitfinex","SOLUSD",1741765355144,38.2468,122.94,122.93,37.60893604]
["bitfinex","SOLUSD",1741765355452,38.2468,122.94,122.93,56.2585849]
["bitfinex","SOLUSD",1741765355647,38.2468,122.94,122.93,37.60893604]
["bitfinex","SOLUSD",1741765357353,38.2468,122.94,122.93,8.68]
["bitfinex","SOLUSD",1741765357856,38.2468,122.94,122.93,16.8147]
["bitfinex","SOLUSD",1741765360053,38.2468,122.94,122.93,37.60893604]
["bitfinex","SOLUSD",1741765360452,1.5159,123.0,122.93,76.5952849]
["bitfinex","SOLUSD",1741765360656,81.7,122.98,122.97,20.79423604]
["bitfinex","SOLUSD",1741765360843,81.7,122.98,122.97,8.68]
["bitfinex","SOLUSD",1741765361464,81.7,122.98,122.97,16.812]
["bitfinex","SOLUSD",1741765364063,81.7,122.98,122.97,37.60623604]
["bitfinex","SOLUSD",1741765365185,0.063,123.02,122.97,76.5859849]
["bitfinex","SOLUSD",1741765365368,0.063,123.02,123.01,20.79423604]
["bitfinex","SOLUSD",1741765366374,0.0001,123.02,123.01,39.4438849]
["bitfinex","SOLUSD",1741765366576,0.0001,123.02,123.01,46.0137849]
["bitfinex","SOLUSD",1741765367066,0.0001,123.02,123.01,54.1431849]
["bitfinex","SOLUSD",1741765367270,0.063,123.06,123.02,18.64964886]
["bitfinex","SOLUSD",1741765367488,0.063,123.06,123.04,18.64964886]
["bitfinex","SOLUSD",1741765367654,0.063,123.06,123.05,20.79423604]
["bitfinex","SOLUSD",1741765368990,0.063,123.06,123.04,20.79423604]
["bitfinex","SOLUSD",1741765369270,0.063,123.06,123.03,20.79423604]
["bitfinex","SOLUSD",1741765369491,81.7,123.05,123.02,8.66]
["bitfinex","SOLUSD",1741765369689,81.7,123.04,123.02,8.66]
["bitfinex","SOLUSD",1741765370456,81.7,123.04,123.02,29.45423604]
["bitfinex","SOLUSD",1741765371172,81.7,123.04,123.02,37.58293604]
["bitfinex","SOLUSD",1741765371862,81.7,123.04,123.02,29.45423604]
["bitfinex","SOLUSD",1741765372456,81.7,123.04,123.02,37.58273604]
["bitfinex","SOLUSD",1741765374656,81.7,123.04,123.03,20.79423604]
["bitfinex","SOLUSD",1741765374860,0.063,123.06,123.03,39.4438849]
["bitfinex","SOLUSD",1741765375058,0.063,123.06,123.04,28.92113604]
["bitfinex","SOLUSD",1741765375277,0.063,123.06,123.03,47.5717849]
["bitfinex","SOLUSD",1741765376884,0.063,123.06,123.03,28.92213604]
["bitfinex","SOLUSD",1741765377084,20.85723604,123.06,123.02,8.66]
["bitfinex","SOLUSD",1741765377293,0.063,123.06,123.02,29.45423604]
["bitfinex","SOLUSD",1741765377463,0.063,123.06,123.02,37.58283604]
["bitfinex","SOLUSD",1741765378173,0.063,123.06,123.04,20.79423604]
["bitfinex","SOLUSD",1741765378477,0.063,123.06,123.05,20.79423604]
["bitfinex","SOLUSD",1741765379086,0.063,123.06,123.04,20.79423604]
["bitfinex","SOLUSD",1741765379288,0.063,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741765379683,0.063,123.06,123.05,28.92093604]
["bitfinex","SOLUSD",1741765379983,0.063,123.06,123.05,47.5705849]
["bitfinex","SOLUSD",1741765380701,0.063,123.06,123.04,35.48073604]
["bitfinex","SOLUSD",1741765380897,0.063,123.06,123.04,28.92133604]
["bitfinex","SOLUSD",1741765381191,0.063,123.06,123.04,8.1271]
["bitfinex","SOLUSD",1741765381486,0.063,123.06,123.03,20.79423604]
["bitfinex","SOLUSD",1741765381785,0.063,123.06,123.04,20.79423604]
["bitfinex","SOLUSD",1741765382393,0.063,123.06,123.05,20.79423604]
["bitfinex","SOLUSD",1741765382593,0.063,123.06,123.05,39.4438849]
["bitfinex","SOLUSD",1741765383589,0.063,123.06,123.05,47.5705849]
["bitfinex","SOLUSD",1741765385492,0.0001,123.06,123.05,47.5705849]
["bitfinex","SOLUSD",1741765385698,0.0001,123.07,123.06,18.64964886]
["bitfinex","SOLUSD",1741765385994,0.0001,123.07,123.06,66.74042094]
["bitfinex","SOLUSD",1741765386490,0.0001,123.07,123.06,39.4438849]
["bitfinex","SOLUSD",1741765387840,0.0001,123.07,123.06,68.36422094]
["bitfinex","SOLUSD",1741765388174,0.0001,123.07,123.06,47.5699849]
["bitfinex","SOLUSD",1741765389196,20.79433604,123.07,123.01,28.4529]
["bitfinex","SOLUSD",1741765389400,0.0001,123.07,123.02,8.66]
["bitfinex","SOLUSD",1741765389599,20.79433604,123.07,123.02,16.7885]
["bitfinex","SOLUSD",1741765389906,20.79433604,123.07,123.04,20.79423604]
["bitfinex","SOLUSD",1741765389907,0.0001,123.07,123.04,20.79423604]
["bitfinex","SOLUSD",1741765390075,0.0001,123.07,123.03,39.4438849]
["bitfinex","SOLUSD",1741765390595,0.0001,123.07,123.05,20.79423604]
["bitfinex","SOLUSD",1741765391503,0.0001,123.07,123.06,39.4438849]
["bitfinex","SOLUSD",1741765391696,0.0001,123.07,123.06,47.5699849]
["bitfinex","SOLUSD",1741765392477,0.0001,123.07,123.05,28.92093604]
["bitfinex","SOLUSD",1741765393191,0.0001,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765393386,20.79433604,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765393698,0.0001,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765393913,0.0001,123.07,123.06,16.7861]
["bitfinex","SOLUSD",1741765394305,0.0001,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765395907,20.79433604,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765396087,20.79433604,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741765396407,20.79433604,123.07,123.03,8.66]
["bitfinex","SOLUSD",1741765396605,20.79423604,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741765396822,102.49423604,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741765397112,20.79423604,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741765397284,20.79423604,123.04,123.03,8.66]
["bitfinex","SOLUSD",1741765397885,28.92163604,123.04,123.03,8.66]
["bitfinex","SOLUSD",1741765398106,27.08103604,123.05,123.03,8.66]
["bitfinex","SOLUSD",1741765398304,6.2868,123.05,123.03,8.66]
["bitfinex","SOLUSD",1741765399010,22.35873604,123.06,123.03,8.66]
["bitfinex","SOLUSD",1741765399214,81.7,123.05,123.03,8.66]
["bitfinex","SOLUSD",1741765399715,81.7,123.05,123.03,16.788]
["bitfinex","SOLUSD",1741765400205,81.7,123.05,123.03,8.66]
["bitfinex","SOLUSD",1741765400585,102.49423604,123.05,123.03,8.66]
["bitfinex","SOLUSD",1741765401618,20.79423604,123.04,123.03,8.66]
["bitfinex","SOLUSD",1741765402414,20.79423604,123.04,123.03,8.69]
["bitfinex","SOLUSD",1741765403294,102.49423604,123.05,123.03,8.69]
["bitfinex","SOLUSD",1741765404014,20.79423604,123.04,123.03,8.69]
["bitfinex","SOLUSD",1741765405399,20.79423604,123.05,123.03,8.69]
["bitfinex","SOLUSD",1741765405601,22.35873604,123.06,123.03,8.69]
["bitfinex","SOLUSD",1741765406216,22.35873604,123.06,123.03,16.818]
["bitfinex","SOLUSD",1741765406396,22.35873604,123.06,123.03,8.69]
["bitfinex","SOLUSD",1741765406915,30.48483604,123.06,123.03,8.69]
["bitfinex","SOLUSD",1741765407815,20.79423604,123.05,123.03,8.69]
["bitfinex","SOLUSD",1741765409063,20.79433604,123.07,123.03,8.69]
["bitfinex","SOLUSD",1741765409196,0.0001,123.07,123.03,37.61223604]
["bitfinex","SOLUSD",1741765409734,81.7,123.06,123.04,39.4438849]
["bitfinex","SOLUSD",1741765410027,0.0001,123.07,123.06,18.64964886]
["bitfinex","SOLUSD",1741765410318,0.0001,123.07,123.06,39.4438849]
["bitfinex","SOLUSD",1741765410907,0.0001,123.07,123.06,47.5699849]
["bitfinex","SOLUSD",1741765411522,0.0001,123.07,123.06,28.92033604]
["bitfinex","SOLUSD",1741765411830,0.0001,123.07,123.06,47.5699849]
["bitfinex","SOLUSD",1741765412528,0.0001,123.07,123.06,54.0702849]
["bitfinex","SOLUSD",1741765412828,0.0001,123.07,123.06,74.86452094]
["bitfinex","SOLUSD",1741765414434,0.0001,123.07,123.06,54.0702849]
["bitfinex","SOLUSD",1741765414612,0.0001,123.07,123.06,28.92033604]
["bitfinex","SOLUSD",1741765414929,0.0001,123.07,123.06,9.66]
["bitfinex","SOLUSD",1741765415323,0.0001,123.07,123.06,9.69]
["bitfinex","SOLUSD",1741765415923,20.79433604,123.07,123.06,9.69]
["bitfinex","SOLUSD",1741765416826,33.4891972,123.07,123.06,9.69]
["bitfinex","SOLUSD",1741765417026,41.6145972,123.07,123.06,9.69]
["bitfinex","SOLUSD",1741765418019,33.4891972,123.07,123.06,9.69]
["bitfinex","SOLUSD",1741765418218,66.9782944,123.07,123.06,1.03]
["bitfinex","SOLUSD",1741765418419,41.6145972,123.07,123.06,1.03]
["bitfinex","SOLUSD",1741765420020,80.67,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741765420332,33.4890972,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741765421326,63.90444606,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741765421635,20.0,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741765421931,33.4890972,123.0,122.98,8.8]
["bitfinex","SOLUSD",1741765422237,53.4890972,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741765422416,33.4890972,123.0,122.98,8.8]
["bitfinex","SOLUSD",1741765422616,20.0,123.01,122.98,8.8]
["bitfinex","SOLUSD",1741765422617,33.4890972,122.99,122.98,8.8]
["bitfinex","SOLUSD",1741765423139,33.4890972,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741765423340,33.4890972,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741765424711,33.4890972,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741765425462,33.4890972,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741765425942,33.4890972,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741765426428,8.1263,123.06,122.99,33.4890972]
["bitfinex","SOLUSD",1741765426628,8.6448,123.07,123.0,33.4890972]
["bitfinex","SOLUSD",1741765426629,33.4890972,123.05,123.0,33.4890972]
["bitfinex","SOLUSD",1741765426828,33.4890972,123.06,123.01,42.4690972]
["bitfinex","SOLUSD",1741765427053,33.4891972,123.07,123.02,33.4890972]
["bitfinex","SOLUSD",1741765427242,33.4891972,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741765427748,33.4890972,123.04,123.01,8.98]
["bitfinex","SOLUSD",1741765427949,33.4890972,123.04,123.0,8.1296]
["bitfinex","SOLUSD",1741765428160,33.4890972,123.04,123.02,8.96]
["bitfinex","SOLUSD",1741765428342,33.4890972,123.05,123.02,8.96]
["bitfinex","SOLUSD",1741765429645,33.4890972,123.05,123.02,17.0886]
["bitfinex","SOLUSD",1741765429837,33.4890972,123.04,123.02,8.96]
["bitfinex","SOLUSD",1741765430430,33.4890972,123.05,123.02,8.96]
["bitfinex","SOLUSD",1741765430837,33.4890972,123.04,123.02,8.96]
["bitfinex","SOLUSD",1741765431263,81.7,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765431561,33.4890972,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765432437,41.6170972,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765432636,33.4890972,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765433141,8.1269,123.05,123.02,8.96]
["bitfinex","SOLUSD",1741765433340,33.4890972,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765436363,41.6170972,123.03,123.02,8.96]
["bitfinex","SOLUSD",1741765436659,41.6170972,123.03,122.98,8.84]
["bitfinex","SOLUSD",1741765436966,33.4890972,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741765437153,33.4890972,123.0,122.98,8.82]
["bitfinex","SOLUSD",1741765437661,41.6192972,123.0,122.98,8.82]
["bitfinex","SOLUSD",1741765437963,33.4890972,122.99,122.98,8.82]
["bitfinex","SOLUSD",1741765438347,20.95066873,122.99,122.98,8.82]
["bitfinex","SOLUSD",1741765439269,20.95066873,123.0,122.98,8.82]
["bitfinex","SOLUSD",1741765439648,8.1274,123.04,122.98,16.9512]
["bitfinex","SOLUSD",1741765439873,20.95066873,123.02,122.98,16.9512]
["bitfinex","SOLUSD",1741765440050,21.01366873,123.03,122.98,16.9512]
["bitfinex","SOLUSD",1741765440373,33.50324437,123.02,122.98,16.9512]
["bitfinex","SOLUSD",1741765441645,115.26624437,123.03,122.98,50.45444437]
["bitfinex","SOLUSD",1741765441968,33.50324437,123.01,122.98,8.82]
["bitfinex","SOLUSD",1741765442178,33.50324437,122.99,122.98,8.82]
["bitfinex","SOLUSD",1741765442368,33.50324437,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741765442546,33.50324437,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741765443762,20.0,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741765443971,33.50324437,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741765444766,33.50324437,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741765445856,33.50324437,123.01,122.97,8.162]
["bitfinex","SOLUSD",1741765446158,0.063,123.03,122.97,41.66524437]
["bitfinex","SOLUSD",1741765446361,33.56624437,123.03,122.98,33.50324437]
["bitfinex","SOLUSD",1741765446560,33.50324437,123.01,122.99,8.78]
["bitfinex","SOLUSD",1741765447374,33.50324437,123.02,122.99,8.78]
["bitfinex","SOLUSD",1741765447568,33.56624437,123.03,122.99,8.78]
["bitfinex","SOLUSD",1741765447749,33.50324437,123.02,122.99,8.78]
["bitfinex","SOLUSD",1741765448160,33.50324437,123.01,122.99,8.78]
["bitfinex","SOLUSD",1741765449172,41.63264437,123.01,122.99,8.78]
["bitfinex","SOLUSD",1741765449475,115.20324437,123.0,122.97,8.79]
["bitfinex","SOLUSD",1741765449769,115.20324437,123.0,122.97,16.922]
["bitfinex","SOLUSD",1741765449770,81.7,122.99,122.97,16.922]
["bitfinex","SOLUSD",1741765449981,81.7,122.99,122.97,8.79]
["bitfinex","SOLUSD",1741765450653,115.20324437,122.99,122.97,8.79]
["bitfinex","SOLUSD",1741765451250,81.7,122.98,122.97,8.79]
["bitfinex","SOLUSD",1741765451655,115.20324437,122.98,122.97,8.75]
["bitfinex","SOLUSD",1741765452569,33.50324437,122.98,122.97,8.75]
["bitfinex","SOLUSD",1741765453182,33.50324437,123.0,122.97,8.75]
["bitfinex","SOLUSD",1741765453352,33.50324437,123.0,122.97,16.882]
["bitfinex","SOLUSD",1741765453756,33.50324437,123.01,122.97,16.882]
["bitfinex","SOLUSD",1741765454056,0.063,123.03,122.97,50.38524437]
["bitfinex","SOLUSD",1741765454257,33.56624437,123.03,122.97,50.38524437]
["bitfinex","SOLUSD",1741765454456,33.56624437,123.03,122.97,56.79024437]
["bitfinex","SOLUSD",1741765454866,33.50324437,123.02,122.97,56.79024437]
["bitfinex","SOLUSD",1741765455258,0.063,123.03,122.99,33.50324437]
["bitfinex","SOLUSD",1741765455581,0.063,123.03,123.0,33.50324437]
["bitfinex","SOLUSD",1741765456279,0.063,123.03,122.99,33.50324437]
["bitfinex","SOLUSD",1741765456658,33.56624437,123.03,122.98,53.80649323]
["bitfinex","SOLUSD",1741765457274,0.063,123.03,122.99,8.1307]
["bitfinex","SOLUSD",1741765457582,33.56624437,123.03,122.99,8.1307]
["bitfinex","SOLUSD",1741765457787,41.69434437,123.03,122.98,9.7848]
["bitfinex","SOLUSD",1741765458079,33.56624437,123.03,122.98,43.28804437]
["bitfinex","SOLUSD",1741765458385,0.063,123.03,122.99,33.50324437]
["bitfinex","SOLUSD",1741765460084,0.063,123.03,122.99,41.63364437]
["bitfinex","SOLUSD",1741765461079,81.7,123.01,122.99,41.63364437]
["bitfinex","SOLUSD",1741765461379,81.7,123.01,122.99,8.1304]
["bitfinex","SOLUSD",1741765462184,81.7,123.01,123.0,8.7]
["bitfinex","SOLUSD",1741765464056,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765464677,81.7,123.01,123.0,37.77052211]
["bitfinex","SOLUSD",1741765472790,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765473394,81.7,123.01,123.0,37.77052211]
["bitfinex","SOLUSD",1741765474292,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765474591,81.7,123.01,123.0,37.77052211]
["bitfinex","SOLUSD",1741765476692,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765477199,81.7,123.01,123.0,37.77052211]
["bitfinex","SOLUSD",1741765479798,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765480176,81.7,123.01,123.0,8.7]
["bitfinex","SOLUSD",1741765480378,81.7,123.01,123.0,16.83]
["bitfinex","SOLUSD",1741765481894,81.7,123.01,123.0,37.77052211]
["bitfinex","SOLUSD",1741765484192,81.7,123.01,123.0,56.42017097]
["bitfinex","SOLUSD",1741765484591,0.063,123.03,123.0,56.42017097]
["bitfinex","SOLUSD",1741765484902,0.063,123.03,123.01,20.94052211]
["bitfinex","SOLUSD",1741765486382,0.063,123.03,123.02,29.06922211]
["bitfinex","SOLUSD",1741765489895,0.063,123.03,123.02,8.1287]
["bitfinex","SOLUSD",1741765490087,0.063,123.03,123.02,29.06922211]
["bitfinex","SOLUSD",1741765490586,81.763,123.03,123.02,29.06922211]
["bitfinex","SOLUSD",1741765495423,81.763,123.03,123.02,47.71887097]
["bitfinex","SOLUSD",1741765496285,29.9176,123.06,123.03,25.15384886]
["bitfinex","SOLUSD",1741765496605,0.0001,123.07,123.05,32.03455138]
["bitfinex","SOLUSD",1741765496808,0.0001,123.07,123.06,22.04490252]
["bitfinex","SOLUSD",1741765498393,0.0001,123.07,123.06,8.66]
["bitfinex","SOLUSD",1741765498696,0.0001,123.07,123.03,29.03759965]
["bitfinex","SOLUSD",1741765499021,29.9176,123.06,123.04,8.66]
["bitfinex","SOLUSD",1741765499405,29.9176,123.05,123.04,8.66]
["bitfinex","SOLUSD",1741765501632,29.9176,123.05,123.04,37.69709965]
["bitfinex","SOLUSD",1741765501823,0.0001,123.07,123.04,37.69709965]
["bitfinex","SOLUSD",1741765502026,0.0001,123.07,123.06,20.90969965]
["bitfinex","SOLUSD",1741765502616,0.0001,123.07,123.05,29.03589965]
["bitfinex","SOLUSD",1741765503132,0.0001,123.07,123.06,20.90969965]
["bitfinex","SOLUSD",1741765503638,0.0001,123.07,123.03,29.03769965]
["bitfinex","SOLUSD",1741765503818,29.9176,123.06,123.04,8.66]
["bitfinex","SOLUSD",1741765504137,29.9176,123.05,123.04,8.66]
["bitfinex","SOLUSD",1741765505439,29.9176,123.05,123.04,37.69709965]
["bitfinex","SOLUSD",1741765506639,29.9176,123.05,123.04,8.66]
["bitfinex","SOLUSD",1741765507650,38.0443,123.05,123.04,8.66]
["bitfinex","SOLUSD",1741765507829,58.95399965,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741765508027,20.90969965,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741765508342,29.9176,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741765508558,29.9176,123.02,123.01,8.69]
["bitfinex","SOLUSD",1741765511544,29.03739965,123.04,123.01,8.69]
["bitfinex","SOLUSD",1741765512051,20.90969965,123.03,123.01,8.69]
["bitfinex","SOLUSD",1741765512565,102.60969965,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741765512744,110.73839965,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741765514851,36.66059965,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741765515162,18.64964886,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741765515348,39.55934851,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741765515548,46.04000095,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741765516163,46.04000095,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741765516164,81.64,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741765516364,20.0,122.95,122.93,0.03]
["bitfinex","SOLUSD",1741765516661,102.54969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765517254,110.68369965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765517449,102.54969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765517967,81.64,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765518954,81.64,122.94,122.93,8.1647]
["bitfinex","SOLUSD",1741765519358,81.64,122.94,122.93,29.07439965]
["bitfinex","SOLUSD",1741765519872,81.64,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765521463,81.64,122.94,122.93,20.93969965]
["bitfinex","SOLUSD",1741765523472,20.90969965,122.95,122.93,0.03]
["bitfinex","SOLUSD",1741765523768,81.64,122.94,122.93,8.1647]
["bitfinex","SOLUSD",1741765523972,81.64,122.94,122.93,16.8247]
["bitfinex","SOLUSD",1741765524666,81.64,122.94,122.93,37.73439965]
["bitfinex","SOLUSD",1741765525262,81.64,122.97,122.93,58.07109965]
["bitfinex","SOLUSD",1741765525456,81.64,122.97,122.94,20.90969965]
["bitfinex","SOLUSD",1741765527389,81.64,122.97,122.95,20.90969965]
["bitfinex","SOLUSD",1741765527959,81.64,122.99,122.96,20.90969965]
["bitfinex","SOLUSD",1741765528175,81.64,122.99,122.97,20.90969965]
["bitfinex","SOLUSD",1741765528477,81.64,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765528772,102.54969965,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765528976,20.90969965,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765529289,22.56689965,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765529462,30.69759965,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765530463,49.34724851,122.99,122.98,8.66]
["bitfinex","SOLUSD",1741765530664,20.90969965,122.95,122.94,8.66]
["bitfinex","SOLUSD",1741765530879,20.90969965,122.97,122.94,8.66]
["bitfinex","SOLUSD",1741765531185,20.90969965,122.98,122.94,8.66]
["bitfinex","SOLUSD",1741765531384,20.90969965,122.97,122.94,8.66]
["bitfinex","SOLUSD",1741765531683,20.90969965,122.95,122.94,8.66]
["bitfinex","SOLUSD",1741765531858,8.1324,122.97,122.94,8.66]
["bitfinex","SOLUSD",1741765531859,20.90969965,122.96,122.94,8.66]
["bitfinex","SOLUSD",1741765532055,20.90969965,122.96,122.93,0.03]
["bitfinex","SOLUSD",1741765532279,20.90969965,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765532463,20.90969965,122.97,122.93,16.8245]
["bitfinex","SOLUSD",1741765532865,8.1309,122.99,122.93,37.73419965]
["bitfinex","SOLUSD",1741765533055,20.90969965,122.98,122.93,37.73419965]
["bitfinex","SOLUSD",1741765533475,20.90969965,122.99,122.94,20.90969965]
["bitfinex","SOLUSD",1741765533685,40.90969965,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741765534686,20.90969965,122.97,122.93,16.8244]
["bitfinex","SOLUSD",1741765535389,40.90969965,122.98,122.93,16.8244]
["bitfinex","SOLUSD",1741765535587,20.0,122.98,122.94,20.90969965]
["bitfinex","SOLUSD",1741765535791,81.7,122.97,122.95,20.90969965]
["bitfinex","SOLUSD",1741765536175,81.7,122.97,122.94,27.00789965]
["bitfinex","SOLUSD",1741765536987,81.7,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765537161,81.7,122.95,122.93,37.73429965]
["bitfinex","SOLUSD",1741765537789,81.7,122.95,122.93,16.8246]
["bitfinex","SOLUSD",1741765538004,81.7,122.95,122.93,8.69]
["bitfinex","SOLUSD",1741765538182,81.7,122.94,122.93,8.69]
["bitfinex","SOLUSD",1741765538677,20.90969965,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765539273,29.04259965,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765540503,20.90969965,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765540693,29.04189965,122.97,122.93,8.69]
["bitfinex","SOLUSD",1741765540882,20.90969965,122.98,122.93,16.8246]
["bitfinex","SOLUSD",1741765541195,20.90969965,122.97,122.93,16.8246]
["bitfinex","SOLUSD",1741765541399,20.90969965,122.98,122.93,37.73429965]
["bitfinex","SOLUSD",1741765542202,20.90969965,122.97,122.93,16.8246]
["bitfinex","SOLUSD",1741765542602,20.90969965,122.98,122.93,16.8246]
["bitfinex","SOLUSD",1741765543102,20.90969965,122.97,122.93,8.69]
["bitfinex","SOLUSD",1741765543398,20.90969965,122.97,122.93,16.8245]
["bitfinex","SOLUSD",1741765543575,20.90969965,122.98,122.93,16.8245]
["bitfinex","SOLUSD",1741765543775,20.90969965,122.98,122.93,37.73419965]
["bitfinex","SOLUSD",1741765544188,81.7,122.97,122.93,37.73419965]
["bitfinex","SOLUSD",1741765544390,81.7,122.96,122.93,37.73419965]
["bitfinex","SOLUSD",1741765544777,81.7,122.96,122.93,16.8245]
["bitfinex","SOLUSD",1741765545805,102.60969965,122.96,122.93,8.69]
["bitfinex","SOLUSD",1741765546482,102.60969965,122.96,122.93,16.8246]
["bitfinex","SOLUSD",1741765546877,102.60969965,122.96,122.93,0.03]
["bitfinex","SOLUSD",1741765547091,102.60969965,122.95,122.93,8.69]
["bitfinex","SOLUSD",1741765548113,102.60969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765548677,81.7,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765550212,102.60969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765550386,20.90969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765551312,81.64,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741765551515,102.54969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765551811,81.64,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765551982,102.54969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765552181,20.90969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765552485,20.0,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765552679,20.0,122.93,122.9,0.03]
["bitfinex","SOLUSD",1741765552992,20.90969965,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741765553198,7.8182,122.96,122.9,20.93969965]
["bitfinex","SOLUSD",1741765553405,22.53219965,122.96,122.91,20.90969965]
["bitfinex","SOLUSD",1741765553610,1.6225,122.96,122.9,0.03]
["bitfinex","SOLUSD",1741765553916,22.53219965,122.96,122.91,20.90969965]
["bitfinex","SOLUSD",1741765554211,20.90969965,122.98,122.93,20.90969965]
["bitfinex","SOLUSD",1741765554409,20.90969965,122.98,122.94,8.66]
["bitfinex","SOLUSD",1741765554796,20.90969965,122.98,122.94,16.7934]
["bitfinex","SOLUSD",1741765554999,22.41139965,122.99,122.94,16.7934]
["bitfinex","SOLUSD",1741765555313,20.90969965,122.98,122.94,16.7934]
["bitfinex","SOLUSD",1741765556403,20.90969965,122.98,122.94,16.7939]
["bitfinex","SOLUSD",1741765556629,20.90969965,122.98,122.94,8.66]
["bitfinex","SOLUSD",1741765556992,29.04109965,122.98,122.94,8.66]
["bitfinex","SOLUSD",1741765557609,20.90969965,122.96,122.94,8.66]
["bitfinex","SOLUSD",1741765558988,81.7,122.95,122.94,8.66]
["bitfinex","SOLUSD",1741765559189,20.90969965,122.97,122.94,8.66]
["bitfinex","SOLUSD",1741765559810,8.1314,122.98,122.94,8.66]
["bitfinex","SOLUSD",1741765560006,20.0,122.97,122.94,16.7939]
["bitfinex","SOLUSD",1741765561517,0.063,122.98,122.94,37.70359965]
["bitfinex","SOLUSD",1741765561713,0.063,122.98,122.94,58.03869965]
["bitfinex","SOLUSD",1741765562093,0.063,122.98,122.94,16.7939]
["bitfinex","SOLUSD",1741765562402,20.97269965,122.98,122.94,16.7939]
["bitfinex","SOLUSD",1741765562717,0.063,122.98,122.94,37.70359965]
["bitfinex","SOLUSD",1741765563218,20.90969965,122.97,122.94,8.66]
["bitfinex","SOLUSD",1741765565217,20.90969965,122.97,122.93,8.1644]
["bitfinex","SOLUSD",1741765565518,20.90969965,122.97,122.94,8.64]
["bitfinex","SOLUSD",1741765566015,20.97269965,122.98,122.94,16.7738]
["bitfinex","SOLUSD",1741765567115,20.90969965,122.97,122.94,8.64]
["bitfinex","SOLUSD",1741765567918,81.7,122.96,122.94,8.64]
["bitfinex","SOLUSD",1741765568421,81.7,122.96,122.94,16.7738]
["bitfinex","SOLUSD",1741765568595,81.7,122.96,122.94,8.64]
["bitfinex","SOLUSD",1741765569531,102.60969965,122.95,122.94,8.64]
["bitfinex","SOLUSD",1741765569814,29.04299965,122.95,122.93,0.03]
["bitfinex","SOLUSD",1741765570017,20.90969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765570620,60.46904816,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765571809,47.69334851,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765572399,39.55934851,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765573019,47.69334851,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765573201,68.60304816,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765573401,47.69334851,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765573624,39.55934851,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765574208,20.90969965,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741765574407,81.67,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765574608,20.90969965,122.96,122.9,20.93969965]
["bitfinex","SOLUSD",1741765574915,81.7,122.93,122.9,27.08549965]
["bitfinex","SOLUSD",1741765575315,81.7,122.93,122.9,6.1758]
["bitfinex","SOLUSD",1741765575517,102.60969965,122.93,122.9,0.03]
["bitfinex","SOLUSD",1741765576026,102.60969965,122.93,122.9,8.67]
["bitfinex","SOLUSD",1741765576630,81.7,122.92,122.9,8.67]
["bitfinex","SOLUSD",1741765576837,102.60969965,122.91,122.9,8.67]
["bitfinex","SOLUSD",1741765577843,102.60969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765578939,81.7,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765579634,102.60969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765581242,81.7,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765582629,20.90969965,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741765583822,20.90969965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765584930,29.04569965,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741765585131,20.0,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765585328,61.8193993,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765585728,40.90969965,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765586129,61.8193993,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765586330,69.9573993,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765586532,20.0,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741765586734,59.55934851,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741765587121,40.90969965,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741765590061,81.67,122.83,122.8,8.64]
["bitfinex","SOLUSD",1741765590221,102.57969965,122.82,122.8,8.64]
["bitfinex","SOLUSD",1741765590425,20.90969965,122.81,122.8,8.64]
["bitfinex","SOLUSD",1741765590632,81.67,122.8,122.76,8.1457]
["bitfinex","SOLUSD",1741765590825,20.90969965,122.78,122.76,8.1457]
["bitfinex","SOLUSD",1741765591038,81.67,122.77,122.76,8.64]
["bitfinex","SOLUSD",1741765591726,81.67,122.77,122.76,48.19934851]
["bitfinex","SOLUSD",1741765591929,40.029,122.84,122.78,6.5488]
["bitfinex","SOLUSD",1741765592149,40.029,122.83,122.8,20.90969965]
["bitfinex","SOLUSD",1741765592334,40.029,122.83,122.81,16.7822]
["bitfinex","SOLUSD",1741765592541,40.029,122.82,122.81,16.7822]
["bitfinex","SOLUSD",1741765593332,14.61383108,122.89,122.81,16.7822]
["bitfinex","SOLUSD",1741765593333,20.90969965,122.86,122.81,58.04849965]
["bitfinex","SOLUSD",1741765593539,81.7,122.85,122.82,20.90969965]
["bitfinex","SOLUSD",1741765593741,81.7,122.85,122.81,58.04849965]
["bitfinex","SOLUSD",1741765594050,102.60969965,122.85,122.81,37.1388]
["bitfinex","SOLUSD",1741765594255,102.60969965,122.85,122.81,16.7822]
["bitfinex","SOLUSD",1741765595550,20.90969965,122.83,122.81,16.7822]
["bitfinex","SOLUSD",1741765595945,20.90969965,122.82,122.77,20.3631]
["bitfinex","SOLUSD",1741765596259,81.7,122.81,122.8,20.90969965]
["bitfinex","SOLUSD",1741765596469,81.7,122.86,122.8,20.90969965]
["bitfinex","SOLUSD",1741765596763,26.78724886,122.89,122.81,8.1426]
["bitfinex","SOLUSD",1741765596764,102.60969965,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1741765597646,81.7,122.85,122.81,29.05229965]
["bitfinex","SOLUSD",1741765598464,102.60969965,122.85,122.8,41.26729965]
["bitfinex","SOLUSD",1741765598645,20.90969965,122.84,122.8,20.3576]
["bitfinex","SOLUSD",1741765598966,102.60969965,122.85,122.8,41.26729965]
["bitfinex","SOLUSD",1741765599144,81.7,122.85,122.81,27.05889965]
["bitfinex","SOLUSD",1741765599834,81.7,122.85,122.81,6.1492]
["bitfinex","SOLUSD",1741765600166,81.7,122.88,122.84,20.90969965]
["bitfinex","SOLUSD",1741765600336,81.7,122.88,122.85,8.64]
["bitfinex","SOLUSD",1741765600650,102.60969965,122.88,122.85,16.7795]
["bitfinex","SOLUSD",1741765602865,20.90969965,122.86,122.85,8.64]
["bitfinex","SOLUSD",1741765603573,102.60969965,122.87,122.85,8.64]
["bitfinex","SOLUSD",1741765604266,102.60969965,122.87,122.85,16.7799]
["bitfinex","SOLUSD",1741765604441,81.7,122.87,122.85,16.7799]
["bitfinex","SOLUSD",1741765604935,81.7,122.87,122.85,37.68959965]
["bitfinex","SOLUSD",1741765605970,81.7,122.87,122.85,16.7799]
["bitfinex","SOLUSD",1741765606773,81.7,122.89,122.86,20.90969965]
["bitfinex","SOLUSD",1741765606949,81.7,122.89,122.87,20.90969965]
["bitfinex","SOLUSD",1741765607149,81.7,122.89,122.86,20.90969965]
["bitfinex","SOLUSD",1741765607472,81.7,122.89,122.85,58.03959965]
["bitfinex","SOLUSD",1741765608370,0.063,122.87,122.85,37.1299]
["bitfinex","SOLUSD",1741765608667,0.063,122.87,122.86,20.90969965]
["bitfinex","SOLUSD",1741765608864,0.063,122.87,122.86,29.04899965]
["bitfinex","SOLUSD",1741765613957,0.063,122.87,122.86,47.69864851]
["bitfinex","SOLUSD",1741765614166,81.763,122.93,122.88,18.64964886]
["bitfinex","SOLUSD",1741765614351,81.763,122.93,122.9,20.90969965]
["bitfinex","SOLUSD",1741765614555,81.763,122.93,122.91,8.64]
["bitfinex","SOLUSD",1741765614962,81.763,122.93,122.91,29.54969965]
["bitfinex","SOLUSD",1741765615469,81.763,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741765615663,81.763,122.93,122.91,16.7758]
["bitfinex","SOLUSD",1741765616879,81.763,122.93,122.91,8.64]
["bitfinex","SOLUSD",1741765617083,81.763,122.93,122.91,37.68569965]
["bitfinex","SOLUSD",1741765617376,81.763,122.93,122.91,16.776]
["bitfinex","SOLUSD",1741765618589,20.90969965,122.92,122.86,243.52479965]
["bitfinex","SOLUSD",1741765618757,20.90969965,122.9,122.87,8.64]
["bitfinex","SOLUSD",1741765618952,81.7,122.89,122.87,8.64]
["bitfinex","SOLUSD",1741765620277,81.7,122.89,122.85,8.1398]
["bitfinex","SOLUSD",1741765620456,81.7,122.89,122.88,8.64]
["bitfinex","SOLUSD",1741765620656,81.7,122.89,122.85,8.1398]
["bitfinex","SOLUSD",1741765620858,110.74699965,122.89,122.86,8.64]
["bitfinex","SOLUSD",1741765621183,20.90969965,122.88,122.86,8.64]
["bitfinex","SOLUSD",1741765621359,81.7,122.89,122.86,8.64]
["bitfinex","SOLUSD",1741765621554,81.7,122.89,122.86,29.54969965]
["bitfinex","SOLUSD",1741765621751,81.7,122.89,122.86,8.64]
["bitfinex","SOLUSD",1741765621955,81.7,122.89,122.87,8.1386]
["bitfinex","SOLUSD",1741765622180,81.7,122.89,122.87,29.04829965]
["bitfinex","SOLUSD",1741765622358,81.7,122.89,122.88,20.90969965]
["bitfinex","SOLUSD",1741765623280,81.7,122.92,122.88,20.90969965]
["bitfinex","SOLUSD",1741765623476,0.063,122.93,122.91,20.90969965]
["bitfinex","SOLUSD",1741765623677,0.063,122.93,122.92,29.54969965]
["bitfinex","SOLUSD",1741765624193,0.063,122.93,122.92,37.68499965]
["bitfinex","SOLUSD",1741765624378,0.063,122.93,122.92,56.33464851]
["bitfinex","SOLUSD",1741765624673,0.0001,122.93,122.92,56.33464851]
["bitfinex","SOLUSD",1741765628088,0.0001,122.93,122.92,37.68499965]
["bitfinex","SOLUSD",1741765628568,0.0001,122.93,122.92,56.33464851]
["bitfinex","SOLUSD",1741765633389,0.0001,122.93,122.92,37.68499965]
["bitfinex","SOLUSD",1741765633895,81.7,122.92,122.9,8.62]
["bitfinex","SOLUSD",1741765634094,102.60969965,122.91,122.87,0.03]
["bitfinex","SOLUSD",1741765634300,20.90969965,122.89,122.87,8.65]
["bitfinex","SOLUSD",1741765634680,102.60969965,122.9,122.87,8.65]
["bitfinex","SOLUSD",1741765635586,81.7,122.9,122.87,37.69819965]
["bitfinex","SOLUSD",1741765635785,81.7,122.9,122.87,16.7885]
["bitfinex","SOLUSD",1741765636405,81.7,122.92,122.89,20.90969965]
["bitfinex","SOLUSD",1741765636576,81.7,122.92,122.9,20.90969965]
["bitfinex","SOLUSD",1741765637206,0.0001,122.93,122.91,20.90969965]
["bitfinex","SOLUSD",1741765637498,0.0001,122.93,122.92,8.62]
["bitfinex","SOLUSD",1741765639501,0.0001,122.93,122.92,16.7553]
["bitfinex","SOLUSD",1741765639999,0.0001,122.93,122.92,50.29755249]
["bitfinex","SOLUSD",1741765640177,0.0001,122.93,122.92,42.16225249]
["bitfinex","SOLUSD",1741765640378,33.54235249,122.93,122.92,8.62]
["bitfinex","SOLUSD",1741765640675,81.7,122.92,122.9,8.62]
["bitfinex","SOLUSD",1741765641297,33.54225249,122.91,122.88,8.62]
["bitfinex","SOLUSD",1741765641795,115.24225249,122.92,122.88,8.62]
["bitfinex","SOLUSD",1741765642101,81.7,122.92,122.88,8.62]
["bitfinex","SOLUSD",1741765642301,81.7,122.92,122.88,42.16225249]
["bitfinex","SOLUSD",1741765642797,81.7,122.92,122.88,50.29995249]
["bitfinex","SOLUSD",1741765643505,115.24225249,122.92,122.88,8.62]
["bitfinex","SOLUSD",1741765644010,81.7,122.92,122.88,50.30005249]
["bitfinex","SOLUSD",1741765644212,81.763,122.92,122.88,50.30005249]
["bitfinex","SOLUSD",1741765644389,81.763,122.92,122.89,33.54225249]
["bitfinex","SOLUSD",1741765644583,81.763,122.92,122.88,50.30005249]
["bitfinex","SOLUSD",1741765645111,89.8984,122.92,122.88,8.62]
["bitfinex","SOLUSD",1741765645311,123.44065249,122.92,122.88,8.62]
["bitfinex","SOLUSD",1741765646000,115.30525249,122.92,122.88,16.7579]
["bitfinex","SOLUSD",1741765646203,115.24225249,122.91,122.89,8.62]
["bitfinex","SOLUSD",1741765646400,115.24225249,122.91,122.87,0.03]
["bitfinex","SOLUSD",1741765646608,33.54225249,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765647192,41.68025249,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765647898,60.32990135,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765648608,33.54225249,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741765649694,33.54225249,122.89,122.87,0.03]
["bitfinex","SOLUSD",1741765650823,0.063,122.92,122.87,0.03]
["bitfinex","SOLUSD",1741765651003,0.063,122.92,122.87,33.57225249]
["bitfinex","SOLUSD",1741765651403,0.063,122.92,122.88,41.68025249]
["bitfinex","SOLUSD",1741765652323,0.063,122.92,122.89,33.54225249]
["bitfinex","SOLUSD",1741765652499,0.063,122.92,122.9,8.62]
["bitfinex","SOLUSD",1741765653602,0.063,122.92,122.9,16.7564]
["bitfinex","SOLUSD",1741765653803,0.063,122.92,122.9,8.62]
["bitfinex","SOLUSD",1741765654235,0.063,122.92,122.9,16.7566]
["bitfinex","SOLUSD",1741765654527,0.063,122.92,122.9,50.29885249]
["bitfinex","SOLUSD",1741765654819,0.0001,122.92,122.91,33.54225249]
["bitfinex","SOLUSD",1741765655722,0.0001,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741765656122,0.0001,122.92,122.9,42.16225249]
["bitfinex","SOLUSD",1741765656123,0.0001,122.92,122.9,16.7564]
["bitfinex","SOLUSD",1741765656309,0.0001,122.92,122.9,50.29865249]
["bitfinex","SOLUSD",1741765656712,0.0001,122.92,122.9,8.62]
["bitfinex","SOLUSD",1741765658126,0.0001,122.92,122.9,16.7566]
["bitfinex","SOLUSD",1741765658301,0.0001,122.92,122.91,33.54225249]
["bitfinex","SOLUSD",1741765658928,0.0001,122.92,122.9,50.29885249]
["bitfinex","SOLUSD",1741765659422,0.0001,122.92,122.9,16.7565]
["bitfinex","SOLUSD",1741765659924,81.7001,122.92,122.9,16.7565]
["bitfinex","SOLUSD",1741765662408,81.7001,122.92,122.91,29.09714683]
["bitfinex","SOLUSD",1741765664337,81.7001,122.92,122.91,41.66942857]
["bitfinex","SOLUSD",1741765665023,0.0001,122.93,122.92,18.64964886]
["bitfinex","SOLUSD",1741765665210,0.0001,122.93,122.92,52.18307743]
["bitfinex","SOLUSD",1741765667032,0.0001,122.93,122.92,60.31837743]
["bitfinex","SOLUSD",1741765667332,0.0001,122.93,122.92,100.391806]
["bitfinex","SOLUSD",1741765667908,0.0001,122.93,122.92,66.85837743]
["bitfinex","SOLUSD",1741765669534,0.0001,122.97,122.96,18.64964886]
["bitfinex","SOLUSD",1741765669712,0.0001,122.97,122.96,8.62]
["bitfinex","SOLUSD",1741765671218,0.0001,122.97,122.96,50.28612857]
["bitfinex","SOLUSD",1741765672147,0.0001,122.97,122.96,68.93577743]
["bitfinex","SOLUSD",1741765673223,0.0001,122.98,122.97,26.78164886]
["bitfinex","SOLUSD",1741765673524,0.0001,122.98,122.97,60.31507743]
["bitfinex","SOLUSD",1741765674444,0.0001,123.01,122.99,18.64964886]
["bitfinex","SOLUSD",1741765674740,0.0001,123.01,123.0,33.53342857]
["bitfinex","SOLUSD",1741765675642,0.0001,123.01,123.0,41.66342857]
["bitfinex","SOLUSD",1741765677632,0.0001,123.01,123.0,16.73]
["bitfinex","SOLUSD",1741765678247,0.0001,123.01,123.0,50.26342857]
["bitfinex","SOLUSD",1741765678825,0.0001,123.01,123.0,8.13]
["bitfinex","SOLUSD",1741765679017,0.0001,123.01,123.0,8.6]
["bitfinex","SOLUSD",1741765679648,0.0001,123.01,122.98,8.1312]
["bitfinex","SOLUSD",1741765679942,0.0001,123.01,123.0,8.6]
["bitfinex","SOLUSD",1741765680736,33.53352857,123.01,123.0,8.6]
["bitfinex","SOLUSD",1741765681232,35.12122857,123.01,122.95,237.40662857]
["bitfinex","SOLUSD",1741765681445,115.23342857,123.0,122.99,8.6]
["bitfinex","SOLUSD",1741765681642,33.53342857,123.0,122.99,8.6]
["bitfinex","SOLUSD",1741765681944,33.53342857,123.0,122.96,8.1323]
["bitfinex","SOLUSD",1741765682123,81.7,122.99,122.97,8.6]
["bitfinex","SOLUSD",1741765684131,81.7,122.99,122.98,8.1314]
["bitfinex","SOLUSD",1741765684552,81.7,122.99,122.98,29.07685721]
["bitfinex","SOLUSD",1741765687149,0.0001,123.01,122.98,49.40535721]
["bitfinex","SOLUSD",1741765687346,0.0001,123.01,123.0,20.94545721]
["bitfinex","SOLUSD",1741765687541,0.0001,123.01,123.0,41.89091442]
["bitfinex","SOLUSD",1741765688142,0.0001,123.01,123.0,20.94545721]
["bitfinex","SOLUSD",1741765689150,0.0001,123.02,123.0,50.02091442]
["bitfinex","SOLUSD",1741765689330,0.0001,123.02,123.01,20.94545721]
["bitfinex","SOLUSD",1741765690250,0.0001,123.02,123.0,8.16]
["bitfinex","SOLUSD",1741765690443,0.0001,123.02,123.01,20.94545721]
["bitfinex","SOLUSD",1741765691541,0.0001,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1741765691735,0.0001,123.02,123.01,29.07485721]
["bitfinex","SOLUSD",1741765692731,0.0001,123.03,123.01,47.72450607]
["bitfinex","SOLUSD",1741765692934,0.0001,123.03,123.02,29.54545721]
["bitfinex","SOLUSD",1741765693647,0.0001,123.03,123.02,37.67415721]
["bitfinex","SOLUSD",1741765695150,0.0001,123.03,123.01,8.1291]
["bitfinex","SOLUSD",1741765695454,0.0001,123.03,123.02,8.6]
["bitfinex","SOLUSD",1741765695851,0.0001,123.03,123.02,16.7287]
["bitfinex","SOLUSD",1741765696245,0.0001,123.03,123.02,50.20616636]
["bitfinex","SOLUSD",1741765697953,0.0001,123.03,123.02,68.85581522]
["bitfinex","SOLUSD",1741765698152,0.0001,123.03,123.02,75.23979155]
["bitfinex","SOLUSD",1741765698349,0.0001,123.03,123.02,68.85581522]
["bitfinex","SOLUSD",1741765701149,0.0001,123.03,123.01,8.1291]
["bitfinex","SOLUSD",1741765701349,0.0001,123.03,123.02,8.6]
["bitfinex","SOLUSD",1741765702059,0.0001,123.03,123.02,16.7287]
["bitfinex","SOLUSD",1741765702570,0.0001,123.03,123.02,16.7587]
["bitfinex","SOLUSD",1741765702865,0.0001,123.03,123.02,50.23616636]
["bitfinex","SOLUSD",1741765703037,0.0001,123.03,123.02,8.63]
["bitfinex","SOLUSD",1741765703861,0.0001,123.03,123.02,50.23616636]
["bitfinex","SOLUSD",1741765704041,0.0001,123.03,123.02,68.88581522]
["bitfinex","SOLUSD",1741765704437,0.0001,123.05,123.04,20.0]
["bitfinex","SOLUSD",1741765704655,0.0001,123.05,123.04,53.47746636]
["bitfinex","SOLUSD",1741765705550,0.0001,123.06,123.04,72.12711522]
["bitfinex","SOLUSD",1741765705753,0.0001,123.06,123.05,33.47746636]
["bitfinex","SOLUSD",1741765706453,0.0001,123.06,123.05,41.60416636]
["bitfinex","SOLUSD",1741765712477,0.0001,123.06,123.05,93.73128158]
["bitfinex","SOLUSD",1741765712651,0.0001,123.07,123.06,2.0]
["bitfinex","SOLUSD",1741765712969,0.0001,123.07,123.06,87.60458158]
["bitfinex","SOLUSD",1741765714672,0.0001,123.07,123.06,95.73068158]
["bitfinex","SOLUSD",1741765714862,0.0001,123.13,123.1,18.64964886]
["bitfinex","SOLUSD",1741765715062,0.0001,123.12,123.11,60.70711522]
["bitfinex","SOLUSD",1741765716154,0.0001,123.12,123.11,94.18458158]
["bitfinex","SOLUSD",1741765716463,0.0001,123.12,123.11,60.70711522]
["bitfinex","SOLUSD",1741765716763,0.0001,123.12,123.11,68.82991522]
["bitfinex","SOLUSD",1741765717164,0.0001,123.14,123.13,38.64964886]
["bitfinex","SOLUSD",1741765717486,0.0001,123.14,123.13,72.12711522]
["bitfinex","SOLUSD",1741765718975,0.063,123.18,123.17,20.0]
["bitfinex","SOLUSD",1741765719283,0.063,123.19,123.17,42.05746636]
["bitfinex","SOLUSD",1741765719486,0.063,123.19,123.18,20.0]
["bitfinex","SOLUSD",1741765719667,0.063,123.19,123.18,53.47746636]
["bitfinex","SOLUSD",1741765720182,0.063,123.19,123.13,28.4251]
["bitfinex","SOLUSD",1741765720376,39.6538,123.18,123.14,8.58]
["bitfinex","SOLUSD",1741765720557,39.6538,123.18,123.14,42.05746636]
["bitfinex","SOLUSD",1741765720956,39.6538,123.18,123.15,41.59756636]
["bitfinex","SOLUSD",1741765721763,39.6538,123.18,123.16,33.47746636]
["bitfinex","SOLUSD",1741765721964,39.6538,123.18,123.17,33.47746636]
["bitfinex","SOLUSD",1741765722167,39.6538,123.18,123.16,33.47746636]
["bitfinex","SOLUSD",1741765722387,39.6538,123.18,123.15,8.1201]
["bitfinex","SOLUSD",1741765722681,39.6538,123.18,123.16,33.47746636]
["bitfinex","SOLUSD",1741765722879,39.6538,123.18,123.17,41.59626636]
["bitfinex","SOLUSD",1741765723381,0.063,123.19,123.17,41.59626636]
["bitfinex","SOLUSD",1741765723584,0.063,123.19,123.18,33.47746636]
["bitfinex","SOLUSD",1741765724993,0.063,123.19,123.18,41.59566636]
["bitfinex","SOLUSD",1741765725974,4.8903,123.24,123.18,114.01828158]
["bitfinex","SOLUSD",1741765726289,4.8903,123.24,123.22,33.47746636]
["bitfinex","SOLUSD",1741765726873,3.39,123.24,123.23,33.47746636]
["bitfinex","SOLUSD",1741765727477,3.39,123.24,123.22,33.47746636]
["bitfinex","SOLUSD",1741765728170,3.39,123.24,123.23,33.47746636]
["bitfinex","SOLUSD",1741765729094,3.39,123.24,123.23,41.59236636]
["bitfinex","SOLUSD",1741765729607,0.0001,123.24,123.23,41.59236636]
["bitfinex","SOLUSD",1741765729977,39.6538,123.27,123.23,61.87956636]
["bitfinex","SOLUSD",1741765730171,39.6538,123.27,123.25,33.47746636]
["bitfinex","SOLUSD",1741765730601,39.6538,123.27,123.24,42.03746636]
["bitfinex","SOLUSD",1741765730790,39.6538,123.27,123.25,33.47746636]
["bitfinex","SOLUSD",1741765731188,6.6355,123.29,123.26,41.59036636]
["bitfinex","SOLUSD",1741765731189,39.6538,123.29,123.26,41.59036636]
["bitfinex","SOLUSD",1741765731495,1.5618,123.3,123.27,33.47746636]
["bitfinex","SOLUSD",1741765731694,1.5618,123.3,123.26,41.59036636]
["bitfinex","SOLUSD",1741765732078,35.03926636,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741765732275,33.47746636,123.29,123.24,8.56]
["bitfinex","SOLUSD",1741765732488,73.13126636,123.29,123.25,8.1133]
["bitfinex","SOLUSD",1741765732794,39.6538,123.29,123.26,33.47746636]
["bitfinex","SOLUSD",1741765732974,39.6538,123.29,123.25,61.87466636]
["bitfinex","SOLUSD",1741765733174,39.6538,123.29,123.25,28.3972]
["bitfinex","SOLUSD",1741765733476,39.6538,123.29,123.25,61.87466636]
["bitfinex","SOLUSD",1741765733671,39.6538,123.29,123.25,28.3972]
["bitfinex","SOLUSD",1741765733894,39.6538,123.29,123.25,61.87466636]
["bitfinex","SOLUSD",1741765734204,39.6538,123.29,123.26,33.47746636]
["bitfinex","SOLUSD",1741765734685,39.6538,123.29,123.25,61.87466636]
["bitfinex","SOLUSD",1741765735507,39.6538,123.29,123.25,28.3972]
["bitfinex","SOLUSD",1741765735697,39.6538,123.29,123.25,61.87466636]
["bitfinex","SOLUSD",1741765736003,39.6538,123.29,123.25,41.59076636]
["bitfinex","SOLUSD",1741765736222,39.6538,123.29,123.25,8.1133]
["bitfinex","SOLUSD",1741765736498,39.6538,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765736704,73.13126636,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765736900,39.6538,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765737102,39.6838,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765737306,39.6838,123.29,123.26,42.03746636]
["bitfinex","SOLUSD",1741765737603,73.16126636,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765737809,39.6538,123.28,123.26,8.56]
["bitfinex","SOLUSD",1741765738191,73.13126636,123.28,123.26,8.56]
["bitfinex","SOLUSD",1741765738410,0.03,123.29,123.26,29.41211787]
["bitfinex","SOLUSD",1741765738604,0.03,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765738804,20.88211787,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765739000,0.03,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765739498,0.03,123.29,123.26,29.41211787]
["bitfinex","SOLUSD",1741765739703,0.03,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741765740011,60.53591787,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765740191,20.85211787,123.28,123.26,8.56]
["bitfinex","SOLUSD",1741765740511,60.53591787,123.29,123.26,8.56]
["bitfinex","SOLUSD",1741765740721,20.85211787,123.28,123.26,8.56]
["bitfinex","SOLUSD",1741765740898,60.50591787,123.27,123.19,8.1175]
["bitfinex","SOLUSD",1741765741099,60.50591787,123.26,123.21,20.85211787]
["bitfinex","SOLUSD",1741765741422,60.50591787,123.25,123.2,29.41211787]
["bitfinex","SOLUSD",1741765741609,60.50591787,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741765741920,20.85211787,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741765742110,41.1675,123.24,123.21,28.96831787]
["bitfinex","SOLUSD",1741765742913,41.1675,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741765743221,41.1675,123.24,123.21,28.96831787]
["bitfinex","SOLUSD",1741765744436,39.6538,123.24,123.22,20.85211787]
["bitfinex","SOLUSD",1741765745001,1.6065,123.27,123.23,20.85211787]
["bitfinex","SOLUSD",1741765745303,0.03,123.29,123.26,20.85211787]
["bitfinex","SOLUSD",1741765745503,0.03,123.29,123.27,8.56]
["bitfinex","SOLUSD",1741765745504,81.7,123.28,123.27,8.56]
["bitfinex","SOLUSD",1741765746726,102.55211787,123.28,123.27,8.56]
["bitfinex","SOLUSD",1741765747423,81.7,123.28,123.27,8.56]
["bitfinex","SOLUSD",1741765747633,129.31336673,123.28,123.21,20.85211787]
["bitfinex","SOLUSD",1741765747932,20.85211787,123.26,123.24,8.56]
["bitfinex","SOLUSD",1741765748134,102.55211787,123.25,123.24,8.56]
["bitfinex","SOLUSD",1741765748302,22.40891787,123.25,123.24,8.56]
["bitfinex","SOLUSD",1741765749924,1.5568,123.25,123.24,8.56]
["bitfinex","SOLUSD",1741765751411,1.5568,123.25,123.24,16.6742]
["bitfinex","SOLUSD",1741765751622,1.6297,123.28,123.24,50.04864974]
["bitfinex","SOLUSD",1741765751832,81.7,123.27,123.24,50.04864974]
["bitfinex","SOLUSD",1741765752015,81.7,123.27,123.25,33.37444974]
["bitfinex","SOLUSD",1741765752221,81.7,123.27,123.26,33.37444974]
["bitfinex","SOLUSD",1741765753929,81.7,123.27,123.26,41.48734974]
["bitfinex","SOLUSD",1741765754626,81.7,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1741765755029,81.7,123.27,123.26,41.48734974]
["bitfinex","SOLUSD",1741765755711,0.03,123.29,123.26,61.76964974]
["bitfinex","SOLUSD",1741765756112,0.03,123.29,123.28,20.0]
["bitfinex","SOLUSD",1741765757325,0.03,123.29,123.28,53.37444974]
["bitfinex","SOLUSD",1741765757921,39.6,123.3,123.28,72.0240986]
["bitfinex","SOLUSD",1741765758223,0.0001,123.31,123.3,18.64964886]
["bitfinex","SOLUSD",1741765758419,0.0001,123.31,123.3,52.0240986]
["bitfinex","SOLUSD",1741765758820,0.0001,123.31,123.3,85.39854834]
["bitfinex","SOLUSD",1741765759140,39.6,123.39,123.33,20.0]
["bitfinex","SOLUSD",1741765759345,39.6,123.39,123.36,33.37444974]
["bitfinex","SOLUSD",1741765759533,39.6,123.39,123.35,33.37444974]
["bitfinex","SOLUSD",1741765760115,39.6,123.39,123.35,41.48074974]
["bitfinex","SOLUSD",1741765760343,1.561,123.41,123.36,33.37444974]
["bitfinex","SOLUSD",1741765760344,41.161,123.41,123.36,33.37444974]
["bitfinex","SOLUSD",1741765760543,41.161,123.41,123.38,33.37444974]
["bitfinex","SOLUSD",1741765760750,41.161,123.41,123.39,8.56]
["bitfinex","SOLUSD",1741765761131,41.161,123.41,123.39,41.93444974]
["bitfinex","SOLUSD",1741765761132,39.6,123.41,123.39,41.93444974]
["bitfinex","SOLUSD",1741765761329,0.03,123.42,123.4,33.37444974]
["bitfinex","SOLUSD",1741765761513,0.03,123.42,123.39,41.93444974]
["bitfinex","SOLUSD",1741765761935,0.03,123.42,123.4,33.37444974]
["bitfinex","SOLUSD",1741765762141,0.03,123.42,123.41,33.37444974]
["bitfinex","SOLUSD",1741765763918,0.03,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1741765764242,0.03,123.42,123.41,8.54]
["bitfinex","SOLUSD",1741765765640,0.03,123.42,123.41,41.91444974]
["bitfinex","SOLUSD",1741765766445,0.03,123.42,123.41,50.01744974]
["bitfinex","SOLUSD",1741765767316,0.0001,123.42,123.41,50.01744974]
["bitfinex","SOLUSD",1741765767520,0.0001,123.42,123.41,91.77259948]
["bitfinex","SOLUSD",1741765768537,39.6,123.51,123.44,20.0]
["bitfinex","SOLUSD",1741765768747,72.97444974,123.51,123.46,33.37444974]
["bitfinex","SOLUSD",1741765769039,33.37444974,123.49,123.47,8.54]
["bitfinex","SOLUSD",1741765769233,39.6,123.51,123.47,8.54]
["bitfinex","SOLUSD",1741765769434,72.97444974,123.51,123.47,8.54]
["bitfinex","SOLUSD",1741765769636,39.6,123.51,123.48,33.37444974]
["bitfinex","SOLUSD",1741765770233,39.6,123.51,123.49,33.37444974]
["bitfinex","SOLUSD",1741765770457,39.6,123.51,123.48,41.47284974]
["bitfinex","SOLUSD",1741765770750,39.6,123.54,123.5,33.37444974]
["bitfinex","SOLUSD",1741765771351,1.588,123.56,123.52,33.37444974]
["bitfinex","SOLUSD",1741765771537,1.588,123.56,123.53,8.54]
["bitfinex","SOLUSD",1741765771538,0.03,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765771739,39.63,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765772045,0.03,123.55,123.54,33.37444974]
["bitfinex","SOLUSD",1741765772759,0.03,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1741765773121,0.03,123.55,123.53,16.635]
["bitfinex","SOLUSD",1741765773327,0.03,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765773550,33.40444974,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765774033,33.37444974,123.54,123.53,8.54]
["bitfinex","SOLUSD",1741765774237,0.03,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765774541,33.37444974,123.54,123.53,8.54]
["bitfinex","SOLUSD",1741765774943,33.40444974,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765776070,33.37444974,123.54,123.53,8.54]
["bitfinex","SOLUSD",1741765776235,33.40444974,123.55,123.53,8.54]
["bitfinex","SOLUSD",1741765776949,0.03,123.55,123.53,50.00954974]
["bitfinex","SOLUSD",1741765777152,0.03,123.55,123.54,33.37444974]
["bitfinex","SOLUSD",1741765777355,39.60664974,123.64,123.59,33.37444974]
["bitfinex","SOLUSD",1741765777531,41.1632,123.65,123.61,33.37444974]
["bitfinex","SOLUSD",1741765777735,74.53764974,123.65,123.6,8.54]
["bitfinex","SOLUSD",1741765778035,33.37444974,123.63,123.6,8.54]
["bitfinex","SOLUSD",1741765778256,41.1632,123.65,123.6,41.91444974]
["bitfinex","SOLUSD",1741765778441,33.37444974,123.64,123.6,8.54]
["bitfinex","SOLUSD",1741765778635,41.1632,123.65,123.6,50.00464974]
["bitfinex","SOLUSD",1741765778824,33.37444974,123.64,123.6,16.6302]
["bitfinex","SOLUSD",1741765779033,33.37444974,123.64,123.6,8.54]
["bitfinex","SOLUSD",1741765779231,33.37444974,123.62,123.6,8.54]
["bitfinex","SOLUSD",1741765779662,33.37444974,123.63,123.6,8.54]
["bitfinex","SOLUSD",1741765780159,74.53764974,123.65,123.6,16.6304]
["bitfinex","SOLUSD",1741765780359,33.37444974,123.64,123.6,8.54]
["bitfinex","SOLUSD",1741765780567,33.37444974,123.63,123.6,8.54]
["bitfinex","SOLUSD",1741765780737,33.37444974,123.62,123.6,8.54]
["bitfinex","SOLUSD",1741765781238,33.37444974,123.61,123.57,16.6323]
["bitfinex","SOLUSD",1741765781445,33.37444974,123.6,123.57,8.54]
["bitfinex","SOLUSD",1741765781730,33.37444974,123.6,123.53,27.9439]
["bitfinex","SOLUSD",1741765781945,33.37444974,123.59,123.54,50.00834974]
["bitfinex","SOLUSD",1741765782331,39.6,123.61,123.55,33.37444974]
["bitfinex","SOLUSD",1741765782548,52.0240986,123.6,123.55,33.37444974]
["bitfinex","SOLUSD",1741765782748,39.6,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1741765782944,72.97444974,123.62,123.57,33.37444974]
["bitfinex","SOLUSD",1741765783259,39.6,123.61,123.58,33.37444974]
["bitfinex","SOLUSD",1741765783433,39.6,123.63,123.59,8.54]
["bitfinex","SOLUSD",1741765783844,72.97444974,123.63,123.59,8.54]
["bitfinex","SOLUSD",1741765784149,33.37444974,123.62,123.59,8.54]
["bitfinex","SOLUSD",1741765784836,33.37444974,123.61,123.59,8.54]
["bitfinex","SOLUSD",1741765785163,33.37444974,123.6,123.59,8.54]
["bitfinex","SOLUSD",1741765785343,33.37444974,123.6,123.55,8.0936]
["bitfinex","SOLUSD",1741765785652,33.37444974,123.58,123.55,8.52]
["bitfinex","SOLUSD",1741765785855,32.07444974,123.58,123.55,8.52]
["bitfinex","SOLUSD",1741765786058,39.6,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765786251,72.97444974,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765786565,39.6,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765786736,72.97444974,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765787137,72.97444974,123.59,123.55,16.6137]
["bitfinex","SOLUSD",1741765787670,39.6,123.59,123.55,49.98814974]
["bitfinex","SOLUSD",1741765788162,72.97444974,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765788351,72.97444974,123.59,123.55,16.6138]
["bitfinex","SOLUSD",1741765788743,39.6,123.59,123.55,49.98824974]
["bitfinex","SOLUSD",1741765788943,72.97444974,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765789145,33.37444974,123.58,123.55,8.52]
["bitfinex","SOLUSD",1741765789546,72.97444974,123.59,123.55,8.52]
["bitfinex","SOLUSD",1741765789761,72.97444974,123.59,123.55,16.6138]
["bitfinex","SOLUSD",1741765790540,39.6,123.58,123.55,8.52]
["bitfinex","SOLUSD",1741765791076,39.6,123.58,123.56,33.37444974]
["bitfinex","SOLUSD",1741765791236,39.6,123.6,123.57,33.37444974]
["bitfinex","SOLUSD",1741765791563,39.6,123.6,123.59,33.37444974]
["bitfinex","SOLUSD",1741765791865,39.6,123.63,123.59,33.37444974]
["bitfinex","SOLUSD",1741765792073,39.6,123.63,123.6,8.52]
["bitfinex","SOLUSD",1741765792454,39.6,123.63,123.6,16.61]
["bitfinex","SOLUSD",1741765793074,33.37444974,123.62,123.6,8.52]
["bitfinex","SOLUSD",1741765793276,52.0240986,123.61,123.6,8.52]
["bitfinex","SOLUSD",1741765793475,58.24964886,123.6,123.56,8.52]
["bitfinex","SOLUSD",1741765793663,33.37444974,123.58,123.56,8.52]
["bitfinex","SOLUSD",1741765794174,72.97444974,123.59,123.56,8.52]
["bitfinex","SOLUSD",1741765794481,33.37444974,123.58,123.56,8.52]
["bitfinex","SOLUSD",1741765795187,72.97444974,123.59,123.56,8.52]
["bitfinex","SOLUSD",1741765795679,33.37444974,123.57,123.49,48.7458]
["bitfinex","SOLUSD",1741765795980,72.97444974,123.57,123.52,49.99024974]
["bitfinex","SOLUSD",1741765796553,39.6,123.57,123.52,49.99024974]
["bitfinex","SOLUSD",1741765796754,39.6,123.57,123.53,33.37444974]
["bitfinex","SOLUSD",1741765796970,72.97444974,123.57,123.52,49.99024974]
["bitfinex","SOLUSD",1741765797351,39.6,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741765798050,39.6,123.57,123.55,33.43744974]
["bitfinex","SOLUSD",1741765798374,39.6,123.6,123.56,33.37444974]
["bitfinex","SOLUSD",1741765798570,39.6,123.6,123.57,8.52]
["bitfinex","SOLUSD",1741765798875,33.37444974,123.59,123.57,8.52]
["bitfinex","SOLUSD",1741765799074,39.6,123.6,123.57,8.52]
["bitfinex","SOLUSD",1741765799260,33.37444974,123.59,123.57,8.52]
["bitfinex","SOLUSD",1741765799461,39.6,123.58,123.57,8.52]
["bitfinex","SOLUSD",1741765800374,39.6,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1741765800571,39.6,123.58,123.56,16.6132]
["bitfinex","SOLUSD",1741765800779,72.97444974,123.58,123.56,16.6132]
["bitfinex","SOLUSD",1741765800983,39.6,123.58,123.56,16.6132]
["bitfinex","SOLUSD",1741765802356,39.6,123.57,123.56,8.52]
["bitfinex","SOLUSD",1741765802573,72.97444974,123.57,123.56,8.52]
["bitfinex","SOLUSD",1741765802881,52.0240986,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741765803054,33.37444974,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765803259,18.64964886,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765803459,33.37444974,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765803661,52.0240986,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765804889,93.49174834,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765805191,60.1172986,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765806160,93.49174834,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741765806376,20.0,123.53,123.47,16.6189]
["bitfinex","SOLUSD",1741765806580,33.37444974,123.5,123.47,16.6189]
["bitfinex","SOLUSD",1741765807086,33.37444974,123.52,123.47,49.99334974]
["bitfinex","SOLUSD",1741765807294,1.5652,123.58,123.5,33.37444974]
["bitfinex","SOLUSD",1741765807589,81.7,123.54,123.51,33.37444974]
["bitfinex","SOLUSD",1741765807776,81.7,123.54,123.52,8.52]
["bitfinex","SOLUSD",1741765808084,115.07444974,123.54,123.49,33.37444974]
["bitfinex","SOLUSD",1741765808266,33.37444974,123.53,123.5,8.52]
["bitfinex","SOLUSD",1741765808469,115.07444974,123.54,123.5,8.52]
["bitfinex","SOLUSD",1741765808781,115.07444974,123.54,123.5,16.6167]
["bitfinex","SOLUSD",1741765808980,33.37444974,123.52,123.48,14.7443]
["bitfinex","SOLUSD",1741765809176,115.07444974,123.51,123.49,8.52]
["bitfinex","SOLUSD",1741765809487,81.7,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765810591,115.07444974,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765810782,81.7,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765811176,115.07444974,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765811698,52.0240986,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765812189,1.6519,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741765812392,33.37444974,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765812770,52.0240986,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741765813087,33.37444974,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741765813584,52.0240986,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765814195,41.46894974,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741765814492,33.37444974,123.54,123.51,8.52]
["bitfinex","SOLUSD",1741765814689,18.64964886,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765814885,60.1205986,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741765815084,20.0,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741765815464,33.37444974,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741765815684,81.7,123.48,123.45,33.37444974]
["bitfinex","SOLUSD",1741765815890,34.75664886,123.51,123.44,41.95444974]
["bitfinex","SOLUSD",1741765815891,33.37444974,123.49,123.44,41.95444974]
["bitfinex","SOLUSD",1741765816077,115.07444974,123.5,123.45,33.37444974]
["bitfinex","SOLUSD",1741765816277,81.7,123.5,123.46,33.37444974]
["bitfinex","SOLUSD",1741765816583,81.7,123.5,123.47,33.37444974]
["bitfinex","SOLUSD",1741765816775,81.7,123.5,123.45,6.0579]
["bitfinex","SOLUSD",1741765816970,115.07444974,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741765817766,33.37444974,123.49,123.45,8.1002]
["bitfinex","SOLUSD",1741765817967,115.07444974,123.48,123.43,8.1012]
["bitfinex","SOLUSD",1741765818165,33.37444974,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765818492,115.07444974,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765818689,81.7,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765819793,81.7,123.45,123.42,41.53974974]
["bitfinex","SOLUSD",1741765821193,115.07444974,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765822895,81.7,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765823275,33.37444974,123.46,123.42,8.1653]
["bitfinex","SOLUSD",1741765825501,18.64964886,123.47,123.42,8.1653]
["bitfinex","SOLUSD",1741765825686,33.37444974,123.46,123.42,8.1653]
["bitfinex","SOLUSD",1741765826087,33.37444974,123.47,123.42,28.4213]
["bitfinex","SOLUSD",1741765826388,33.37444974,123.47,123.42,61.79574974]
["bitfinex","SOLUSD",1741765826594,33.37444974,123.46,123.42,8.1653]
["bitfinex","SOLUSD",1741765826912,33.37444974,123.45,123.42,8.1653]
["bitfinex","SOLUSD",1741765827100,81.7,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765827295,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765827797,115.07444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765828879,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765829497,52.0240986,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765830101,18.64964886,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741765830289,33.37444974,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765830686,33.37444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765831089,115.07444974,123.46,123.43,8.54]
["bitfinex","SOLUSD",1741765831287,81.7,123.46,123.43,8.54]
["bitfinex","SOLUSD",1741765831598,115.07444974,123.46,123.43,8.54]
["bitfinex","SOLUSD",1741765832304,115.07444974,123.46,123.43,16.6412]
["bitfinex","SOLUSD",1741765833492,81.7,123.46,123.43,16.6412]
["bitfinex","SOLUSD",1741765834481,115.07444974,123.46,123.43,16.6412]
["bitfinex","SOLUSD",1741765834683,33.37444974,123.45,123.43,16.6412]
["bitfinex","SOLUSD",1741765835094,81.7,123.45,123.43,16.6412]
["bitfinex","SOLUSD",1741765835299,81.7,123.45,123.43,8.54]
["bitfinex","SOLUSD",1741765835503,33.37444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765835690,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765836397,33.37444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765837798,18.64964886,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741765837988,33.37444974,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765838688,18.64964886,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741765839001,81.7,123.45,123.42,33.43744974]
["bitfinex","SOLUSD",1741765839192,115.07444974,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765840013,81.7,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765840202,115.07444974,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765842401,81.7,123.48,123.44,33.37444974]
["bitfinex","SOLUSD",1741765842605,81.7,123.48,123.45,8.54]
["bitfinex","SOLUSD",1741765842800,33.37444974,123.47,123.45,8.54]
["bitfinex","SOLUSD",1741765843003,33.37444974,123.46,123.45,8.54]
["bitfinex","SOLUSD",1741765844799,33.37444974,123.47,123.45,8.54]
["bitfinex","SOLUSD",1741765845120,33.37444974,123.47,123.45,16.6403]
["bitfinex","SOLUSD",1741765845300,115.07444974,123.48,123.45,16.6403]
["bitfinex","SOLUSD",1741765845498,81.7,123.48,123.45,16.6403]
["bitfinex","SOLUSD",1741765845696,123.82904974,123.6,123.45,16.6403]
["bitfinex","SOLUSD",1741765845697,31.8978,123.59,123.48,1.0452]
["bitfinex","SOLUSD",1741765845901,31.8978,123.59,123.53,33.37444974]
["bitfinex","SOLUSD",1741765845902,65.27224974,123.59,123.53,33.37444974]
["bitfinex","SOLUSD",1741765846108,33.40444974,123.58,123.54,8.54]
["bitfinex","SOLUSD",1741765846407,33.40444974,123.58,123.54,16.6344]
["bitfinex","SOLUSD",1741765846623,33.37444974,123.56,123.54,8.54]
["bitfinex","SOLUSD",1741765847008,33.37444974,123.56,123.54,16.6344]
["bitfinex","SOLUSD",1741765847214,65.27224974,123.57,123.54,8.54]
["bitfinex","SOLUSD",1741765848127,31.8978,123.57,123.54,8.54]
["bitfinex","SOLUSD",1741765848626,0.03,123.58,123.55,33.37444974]
["bitfinex","SOLUSD",1741765849141,0.03,123.58,123.54,41.91444974]
["bitfinex","SOLUSD",1741765850814,33.37444974,123.57,123.52,33.37444974]
["bitfinex","SOLUSD",1741765851138,33.37444974,123.57,123.53,8.52]
["bitfinex","SOLUSD",1741765851530,33.37444974,123.56,123.53,8.52]
["bitfinex","SOLUSD",1741765851911,33.37444974,123.56,123.5,6.1923]
["bitfinex","SOLUSD",1741765852110,31.8978,123.55,123.51,8.52]
["bitfinex","SOLUSD",1741765852633,31.8978,123.55,123.51,41.89444974]
["bitfinex","SOLUSD",1741765853230,31.8978,123.55,123.52,33.37444974]
["bitfinex","SOLUSD",1741765854128,31.8978,123.57,123.53,33.37444974]
["bitfinex","SOLUSD",1741765854930,31.8978,123.57,123.54,33.37444974]
["bitfinex","SOLUSD",1741765856015,31.8978,123.57,123.55,33.37444974]
["bitfinex","SOLUSD",1741765856222,31.8978,123.57,123.56,41.89444974]
["bitfinex","SOLUSD",1741765856422,0.03,123.58,123.56,41.89444974]
["bitfinex","SOLUSD",1741765857013,0.03,123.58,123.56,8.52]
["bitfinex","SOLUSD",1741765857528,0.03,123.58,123.56,41.89444974]
["bitfinex","SOLUSD",1741765858714,0.03,123.58,123.56,8.52]
["bitfinex","SOLUSD",1741765860036,33.40444974,123.58,123.55,8.52]
["bitfinex","SOLUSD",1741765860215,33.40444974,123.58,123.53,33.37444974]
["bitfinex","SOLUSD",1741765860418,33.37444974,123.55,123.54,8.52]
["bitfinex","SOLUSD",1741765860815,33.37444974,123.56,123.54,8.52]
["bitfinex","SOLUSD",1741765861314,31.8978,123.57,123.54,8.52]
["bitfinex","SOLUSD",1741765861315,31.8978,123.57,123.54,41.89444974]
["bitfinex","SOLUSD",1741765861510,65.27224974,123.57,123.54,8.52]
["bitfinex","SOLUSD",1741765861932,31.8978,123.57,123.54,8.52]
["bitfinex","SOLUSD",1741765862234,33.37444974,123.56,123.51,33.37444974]
["bitfinex","SOLUSD",1741765862436,65.27224974,123.55,123.51,8.52]
["bitfinex","SOLUSD",1741765862831,33.37444974,123.52,123.48,0.063]
["bitfinex","SOLUSD",1741765863028,33.37444974,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741765864124,41.47224974,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741765864637,99.70054834,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741765864845,101.26134834,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741765865340,101.26134834,123.49,123.42,0.063]
["bitfinex","SOLUSD",1741765865523,33.37444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765866639,33.37444974,123.48,123.42,0.063]
["bitfinex","SOLUSD",1741765866640,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765867846,18.64964886,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741765868027,33.37444974,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741765868340,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765868724,52.0240986,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765868923,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765869935,18.64964886,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741765870129,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765870554,33.37444974,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741765870854,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765871140,18.64964886,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741765871347,33.37444974,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765871841,52.0240986,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765872059,85.39854834,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741765874144,81.637,123.41,123.35,16.7098]
["bitfinex","SOLUSD",1741765874320,33.37444974,123.39,123.35,16.7098]
["bitfinex","SOLUSD",1741765874524,33.37444974,123.37,123.35,8.603]
["bitfinex","SOLUSD",1741765874758,33.37444974,123.36,123.35,8.603]
["bitfinex","SOLUSD",1741765874932,33.37444974,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741765876282,52.0240986,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741765876788,85.39854834,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741765877588,86.93524834,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741765877893,72.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765878970,38.64964886,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765879178,72.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765881296,53.37444974,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765881455,33.37444974,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765882464,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765884279,33.37444974,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765885093,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765885601,60.1323986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765886569,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765887970,60.1323986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765889696,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765891296,33.37444974,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765892577,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765892797,60.1323986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765893103,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765894180,21.5667,123.36,123.32,0.063]
["bitfinex","SOLUSD",1741765894492,33.37444974,123.34,123.32,0.063]
["bitfinex","SOLUSD",1741765894694,52.0240986,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765896397,39.49091726,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765896590,47.59921726,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765897198,20.8412684,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765897404,20.0,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765897577,40.8412684,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765898287,59.49091726,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765899614,67.59921726,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741765900280,67.59921726,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741765900499,20.8412684,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741765900908,28.1083,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741765900909,20.0,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741765901112,0.03,123.35,123.3,20.8412684]
["bitfinex","SOLUSD",1741765901304,20.8412684,123.34,123.3,8.54]
["bitfinex","SOLUSD",1741765901485,0.03,123.35,123.3,8.54]
["bitfinex","SOLUSD",1741765901486,20.8412684,123.31,123.3,8.54]
["bitfinex","SOLUSD",1741765902200,20.8412684,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741765902400,20.8412684,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741765906389,81.7,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1741765907412,102.5412684,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741765908105,102.5412684,123.32,123.28,14.6745]
["bitfinex","SOLUSD",1741765908311,81.7,123.32,123.29,20.8412684]
["bitfinex","SOLUSD",1741765909494,81.7,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741765911498,0.03,123.35,123.31,20.8412684]
["bitfinex","SOLUSD",1741765911700,0.03,123.35,123.33,20.8412684]
["bitfinex","SOLUSD",1741765911895,0.03,123.35,123.32,8.54]
["bitfinex","SOLUSD",1741765912812,20.8412684,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741765912992,81.7,123.34,123.29,8.1109]
["bitfinex","SOLUSD",1741765913197,20.8412684,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741765913613,81.7,123.34,123.3,20.8412684]
["bitfinex","SOLUSD",1741765913811,102.5412684,123.34,123.29,49.2294684]
["bitfinex","SOLUSD",1741765914006,102.5412684,123.34,123.29,28.9521684]
["bitfinex","SOLUSD",1741765914897,81.7,123.34,123.29,28.3882]
["bitfinex","SOLUSD",1741765915103,81.7,123.34,123.3,20.8412684]
["bitfinex","SOLUSD",1741765915491,81.7,123.34,123.31,49.2249684]
["bitfinex","SOLUSD",1741765915693,81.7,123.34,123.31,28.3837]
["bitfinex","SOLUSD",1741765915899,81.7,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741765916823,102.5412684,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741765917524,81.7,123.34,123.3,20.8412684]
["bitfinex","SOLUSD",1741765918293,81.7,123.34,123.31,20.8412684]
["bitfinex","SOLUSD",1741765918514,81.7,123.34,123.32,20.8412684]
["bitfinex","SOLUSD",1741765918821,81.7,123.34,123.33,8.54]
["bitfinex","SOLUSD",1741765919031,0.03,123.35,123.33,29.3812684]
["bitfinex","SOLUSD",1741765919627,0.03,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1741765920310,0.03,123.35,123.33,16.6481]
["bitfinex","SOLUSD",1741765921396,0.063,123.34,123.33,16.6481]
["bitfinex","SOLUSD",1741765924296,0.063,123.34,123.33,37.4893684]
["bitfinex","SOLUSD",1741765925423,0.063,123.34,123.33,39.0429684]
["bitfinex","SOLUSD",1741765925924,0.03,123.36,123.33,84.00501726]
["bitfinex","SOLUSD",1741765926219,0.03,123.36,123.35,20.8412684]
["bitfinex","SOLUSD",1741765926525,81.7,123.4,123.36,20.8412684]
["bitfinex","SOLUSD",1741765926901,81.7,123.4,123.37,20.8412684]
["bitfinex","SOLUSD",1741765927100,81.7,123.42,123.38,29.3812684]
["bitfinex","SOLUSD",1741765927297,81.7,123.42,123.39,20.8412684]
["bitfinex","SOLUSD",1741765927502,102.5412684,123.44,123.39,20.8412684]
["bitfinex","SOLUSD",1741765927702,81.7,123.44,123.42,28.9436684]
["bitfinex","SOLUSD",1741765927911,20.8412684,123.46,123.43,8.52]
["bitfinex","SOLUSD",1741765928115,20.8412684,123.45,123.43,8.52]
["bitfinex","SOLUSD",1741765928298,20.8412684,123.44,123.43,8.52]
["bitfinex","SOLUSD",1741765928495,20.8412684,123.45,123.43,8.52]
["bitfinex","SOLUSD",1741765930223,81.7,123.46,123.43,8.52]
["bitfinex","SOLUSD",1741765930224,81.7,123.46,123.43,16.6217]
["bitfinex","SOLUSD",1741765930401,0.063,123.47,123.44,20.8412684]
["bitfinex","SOLUSD",1741765930718,0.063,123.47,123.46,20.8412684]
["bitfinex","SOLUSD",1741765931239,0.03,123.49,123.46,30.4998684]
["bitfinex","SOLUSD",1741765931411,12.04609829,123.52,123.48,41.6825368]
["bitfinex","SOLUSD",1741765931737,12.04609829,123.52,123.49,8.52]
["bitfinex","SOLUSD",1741765931918,12.04609829,123.52,123.5,20.8412684]
["bitfinex","SOLUSD",1741765932298,102.5412684,123.56,123.51,20.8412684]
["bitfinex","SOLUSD",1741765932511,102.5412684,123.55,123.5,20.8412684]
["bitfinex","SOLUSD",1741765932712,20.8412684,123.54,123.49,29.3612684]
["bitfinex","SOLUSD",1741765932914,102.5412684,123.55,123.5,20.8412684]
["bitfinex","SOLUSD",1741765933402,81.7,123.55,123.51,20.8412684]
["bitfinex","SOLUSD",1741765933602,81.7,123.55,123.5,28.9377684]
["bitfinex","SOLUSD",1741765933603,102.5412684,123.55,123.5,28.9377684]
["bitfinex","SOLUSD",1741765934131,81.7,123.55,123.52,20.8412684]
["bitfinex","SOLUSD",1741765934333,81.7,123.55,123.54,20.8412684]
["bitfinex","SOLUSD",1741765934504,81.7,123.55,123.54,29.3612684]
["bitfinex","SOLUSD",1741765934819,81.7,123.55,123.54,8.52]
["bitfinex","SOLUSD",1741765935204,81.7,123.55,123.54,16.6145]
["bitfinex","SOLUSD",1741765935417,81.7,123.55,123.54,37.4557684]
["bitfinex","SOLUSD",1741765936335,0.03,123.57,123.54,58.2970368]
["bitfinex","SOLUSD",1741765936541,0.03,123.57,123.56,20.8412684]
["bitfinex","SOLUSD",1741765937312,0.0001,123.57,123.56,28.9344684]
["bitfinex","SOLUSD",1741765937512,0.0001,123.58,123.56,47.58411726]
["bitfinex","SOLUSD",1741765937726,0.0001,123.58,123.57,39.49091726]
["bitfinex","SOLUSD",1741765937925,81.7,123.65,123.59,18.64964886]
["bitfinex","SOLUSD",1741765938125,81.7,123.65,123.6,29.3612684]
["bitfinex","SOLUSD",1741765938415,0.0001,123.61,123.6,74.81453336]
["bitfinex","SOLUSD",1741765938626,0.0001,123.61,123.6,41.66726668]
["bitfinex","SOLUSD",1741765939035,0.0001,123.61,123.6,8.52]
["bitfinex","SOLUSD",1741765939236,0.0001,123.61,123.6,49.75786668]
["bitfinex","SOLUSD",1741765939443,0.0001,123.61,123.6,16.6106]
["bitfinex","SOLUSD",1741765939638,0.0001,123.61,123.6,49.75786668]
["bitfinex","SOLUSD",1741765940719,0.0001,123.61,123.6,101.55478222]
["bitfinex","SOLUSD",1741765940919,0.0001,123.61,123.6,49.75786668]
["bitfinex","SOLUSD",1741765943523,0.0001,123.61,123.59,33.14726668]
["bitfinex","SOLUSD",1741765943827,0.0001,123.61,123.59,41.66726668]
["bitfinex","SOLUSD",1741765944233,0.0001,123.61,123.6,8.52]
["bitfinex","SOLUSD",1741765944726,81.7001,123.61,123.6,8.52]
["bitfinex","SOLUSD",1741765944923,81.7001,123.61,123.58,41.23876668]
["bitfinex","SOLUSD",1741765945126,81.7001,123.61,123.58,49.75876668]
["bitfinex","SOLUSD",1741765945536,81.7001,123.61,123.58,8.52]
["bitfinex","SOLUSD",1741765945537,81.7,123.6,123.58,8.52]
["bitfinex","SOLUSD",1741765945733,81.7,123.6,123.58,16.6117]
["bitfinex","SOLUSD",1741765945922,81.7,123.6,123.58,49.75896668]
["bitfinex","SOLUSD",1741765946142,0.0001,123.61,123.59,33.14726668]
["bitfinex","SOLUSD",1741765946451,0.0001,123.61,123.6,33.14726668]
["bitfinex","SOLUSD",1741765946835,0.0001,123.61,123.6,41.23786668]
["bitfinex","SOLUSD",1741765947332,81.7,123.67,123.63,20.0]
["bitfinex","SOLUSD",1741765947546,81.7,123.67,123.66,33.14726668]
["bitfinex","SOLUSD",1741765948045,0.03,123.68,123.65,33.14726668]
["bitfinex","SOLUSD",1741765948251,0.03,123.68,123.66,33.14726668]
["bitfinex","SOLUSD",1741765948723,0.03,123.68,123.66,41.23376668]
["bitfinex","SOLUSD",1741765948924,0.03,123.68,123.66,8.0865]
["bitfinex","SOLUSD",1741765949530,0.03,123.68,123.64,8.52]
["bitfinex","SOLUSD",1741765949733,0.03,123.68,123.65,33.14726668]
["bitfinex","SOLUSD",1741765950746,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1741765951051,81.73,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1741765952450,81.73,123.68,123.64,16.6077]
["bitfinex","SOLUSD",1741765952744,81.73,123.68,123.64,49.75496668]
["bitfinex","SOLUSD",1741765952955,114.84726668,123.67,123.64,8.5]
["bitfinex","SOLUSD",1741765953252,81.7,123.67,123.64,41.64726668]
["bitfinex","SOLUSD",1741765953448,81.7,123.67,123.64,8.5]
["bitfinex","SOLUSD",1741765953654,114.84726668,123.67,123.63,8.0884]
["bitfinex","SOLUSD",1741765953837,33.14726668,123.65,123.62,8.5]
["bitfinex","SOLUSD",1741765954347,81.7,123.66,123.62,41.64726668]
["bitfinex","SOLUSD",1741765954957,114.84726668,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741765955139,81.7,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741765955446,114.87726668,123.68,123.63,41.23586668]
["bitfinex","SOLUSD",1741765955652,33.14726668,123.66,123.62,16.5892]
["bitfinex","SOLUSD",1741765955950,33.14726668,123.67,123.62,49.73646668]
["bitfinex","SOLUSD",1741765956343,81.73,123.68,123.62,49.73646668]
["bitfinex","SOLUSD",1741765956729,114.87726668,123.68,123.63,33.14726668]
["bitfinex","SOLUSD",1741765956939,81.73,123.68,123.64,41.23516668]
["bitfinex","SOLUSD",1741765957428,81.73,123.68,123.65,33.14726668]
["bitfinex","SOLUSD",1741765958338,81.73,123.68,123.66,33.14726668]
["bitfinex","SOLUSD",1741765958539,81.73,123.68,123.67,8.5]
["bitfinex","SOLUSD",1741765959152,81.73,123.68,123.67,16.586]
["bitfinex","SOLUSD",1741765961754,0.03,123.68,123.67,16.586]
["bitfinex","SOLUSD",1741765961955,0.03,123.68,123.67,49.73326668]
["bitfinex","SOLUSD",1741765962341,0.03,123.68,123.67,16.586]
["bitfinex","SOLUSD",1741765962545,33.17726668,123.68,123.67,8.5]
["bitfinex","SOLUSD",1741765962960,0.03,123.68,123.67,8.5]
["bitfinex","SOLUSD",1741765963156,33.17726668,123.68,123.66,8.0864]
["bitfinex","SOLUSD",1741765963341,81.7,123.67,123.65,8.5]
["bitfinex","SOLUSD",1741765965164,81.7,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741765966657,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1741765966859,0.03,123.68,123.66,41.23386668]
["bitfinex","SOLUSD",1741765967358,0.03,123.68,123.65,8.5]
["bitfinex","SOLUSD",1741765967560,0.03,123.68,123.65,16.587]
["bitfinex","SOLUSD",1741765967768,0.03,123.68,123.65,49.73426668]
["bitfinex","SOLUSD",1741765968143,0.03,123.68,123.66,33.14726668]
["bitfinex","SOLUSD",1741765968342,0.03,123.68,123.65,36.8053]
["bitfinex","SOLUSD",1741765968548,0.03,123.68,123.67,20.70841772]
["bitfinex","SOLUSD",1741765969148,0.03,123.68,123.66,20.70841772]
["bitfinex","SOLUSD",1741765969354,0.03,123.68,123.67,8.086]
["bitfinex","SOLUSD",1741765970060,20.73841772,123.68,123.65,16.587]
["bitfinex","SOLUSD",1741765970248,20.73841772,123.68,123.65,8.5]
["bitfinex","SOLUSD",1741765970454,0.03,123.68,123.65,16.5871]
["bitfinex","SOLUSD",1741765970958,81.7,123.67,123.65,8.5]
["bitfinex","SOLUSD",1741765971341,81.7,123.67,123.65,16.5873]
["bitfinex","SOLUSD",1741765971750,81.7,123.67,123.65,37.29571772]
["bitfinex","SOLUSD",1741765971949,81.7,123.67,123.66,20.70841772]
["bitfinex","SOLUSD",1741765972573,0.03,123.68,123.66,20.70841772]
["bitfinex","SOLUSD",1741765972742,0.03,123.68,123.61,0.063]
["bitfinex","SOLUSD",1741765972743,83.2243,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741765972942,20.70841772,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741765973465,102.40841772,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765974378,114.8878146,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765974745,53.47946346,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765974946,34.8298146,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765975284,1.642,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765976080,34.8298146,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765976371,1.6632,123.64,123.61,41.7508146]
["bitfinex","SOLUSD",1741765976672,33.1878146,123.64,123.61,8.563]
["bitfinex","SOLUSD",1741765977081,33.1878146,123.63,123.61,8.563]
["bitfinex","SOLUSD",1741765977594,33.1878146,123.64,123.61,8.563]
["bitfinex","SOLUSD",1741765978282,33.1878146,123.63,123.61,8.563]
["bitfinex","SOLUSD",1741765980190,33.1878146,123.64,123.61,16.6527]
["bitfinex","SOLUSD",1741765980394,33.1878146,123.65,123.61,8.563]
["bitfinex","SOLUSD",1741765980597,33.1878146,123.64,123.61,8.563]
["bitfinex","SOLUSD",1741765980784,33.1878146,123.63,123.61,8.563]
["bitfinex","SOLUSD",1741765981786,33.1878146,123.64,123.61,16.6528]
["bitfinex","SOLUSD",1741765981975,33.1878146,123.63,123.61,8.563]
["bitfinex","SOLUSD",1741765983476,33.1878146,123.64,123.61,16.6529]
["bitfinex","SOLUSD",1741765983993,33.1878146,123.62,123.61,8.563]
["bitfinex","SOLUSD",1741765984699,59.92676346,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741765984995,59.92676346,123.62,123.54,8.563]
["bitfinex","SOLUSD",1741765984996,18.64964886,123.6,123.54,8.563]
["bitfinex","SOLUSD",1741765985185,33.1878146,123.57,123.54,8.563]
["bitfinex","SOLUSD",1741765985984,33.1878146,123.57,123.54,16.6574]
["bitfinex","SOLUSD",1741765986378,33.1878146,123.57,123.54,8.563]
["bitfinex","SOLUSD",1741765986581,33.1878146,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741765986794,33.1878146,123.57,123.54,8.1574]
["bitfinex","SOLUSD",1741765987191,33.1878146,123.58,123.54,8.1574]
["bitfinex","SOLUSD",1741765987380,33.1878146,123.59,123.54,8.1574]
["bitfinex","SOLUSD",1741765987580,33.1878146,123.58,123.54,8.1574]
["bitfinex","SOLUSD",1741765988893,33.1878146,123.59,123.54,8.1574]
["bitfinex","SOLUSD",1741765989086,33.1878146,123.58,123.54,8.1574]
["bitfinex","SOLUSD",1741765989293,33.1878146,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741765989704,81.7,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741765990390,81.7,123.56,123.54,33.2508146]
["bitfinex","SOLUSD",1741765990583,81.7,123.6,123.55,33.1878146]
["bitfinex","SOLUSD",1741765990912,33.1878146,123.61,123.56,33.1878146]
["bitfinex","SOLUSD",1741765992305,33.1878146,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741765992603,81.7,123.63,123.58,41.6878146]
["bitfinex","SOLUSD",1741765992817,81.7,123.63,123.6,33.1878146]
["bitfinex","SOLUSD",1741765992978,81.7,123.63,123.59,33.1878146]
["bitfinex","SOLUSD",1741765993185,114.8878146,123.63,123.58,41.6878146]
["bitfinex","SOLUSD",1741765993378,81.7,123.63,123.6,33.1878146]
["bitfinex","SOLUSD",1741765993604,81.7,123.65,123.61,33.1878146]
["bitfinex","SOLUSD",1741765993889,114.8878146,123.65,123.6,33.1878146]
["bitfinex","SOLUSD",1741765994101,33.1878146,123.64,123.59,33.1878146]
["bitfinex","SOLUSD",1741765994285,20.72934568,123.64,123.59,49.04864568]
["bitfinex","SOLUSD",1741765994479,81.7,123.65,123.6,20.72934568]
["bitfinex","SOLUSD",1741765995294,102.42934568,123.65,123.6,20.72934568]
["bitfinex","SOLUSD",1741765995603,81.7,123.65,123.6,20.72934568]
["bitfinex","SOLUSD",1741765995802,20.72934568,123.66,123.61,20.72934568]
["bitfinex","SOLUSD",1741765996393,20.72934568,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1741765996590,20.72934568,123.66,123.63,8.5]
["bitfinex","SOLUSD",1741765996794,20.72934568,123.65,123.63,8.5]
["bitfinex","SOLUSD",1741765996996,20.72934568,123.66,123.63,8.5]
["bitfinex","SOLUSD",1741765997219,20.72934568,123.65,123.63,8.5]
["bitfinex","SOLUSD",1741765998409,89.816,123.67,123.63,8.5]
["bitfinex","SOLUSD",1741765998410,102.42934568,123.64,123.63,8.5]
["bitfinex","SOLUSD",1741765998811,102.42934568,123.64,123.63,16.5886]
["bitfinex","SOLUSD",1741765999033,81.7,123.64,123.63,16.5886]
["bitfinex","SOLUSD",1741766000595,102.45934568,123.67,123.63,16.5886]
["bitfinex","SOLUSD",1741766001109,102.45934568,123.67,123.63,37.31794568]
["bitfinex","SOLUSD",1741766001110,81.73,123.67,123.63,37.31794568]
["bitfinex","SOLUSD",1741766001302,81.73,123.67,123.64,20.72934568]
["bitfinex","SOLUSD",1741766001502,0.03,123.67,123.64,20.72934568]
["bitfinex","SOLUSD",1741766002302,0.03,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741766002703,0.03,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741766003587,20.75934568,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766003810,0.03,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1741766004015,0.03,123.67,123.64,49.03714568]
["bitfinex","SOLUSD",1741766004310,81.73,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766005516,81.73,123.67,123.63,16.5884]
["bitfinex","SOLUSD",1741766005722,81.73,123.67,123.64,20.72934568]
["bitfinex","SOLUSD",1741766005897,81.73,123.67,123.63,57.53934568]
["bitfinex","SOLUSD",1741766006097,81.73,123.67,123.64,20.72934568]
["bitfinex","SOLUSD",1741766006291,81.73,123.67,123.65,20.72934568]
["bitfinex","SOLUSD",1741766006911,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741766007815,0.03,123.67,123.66,28.81594568]
["bitfinex","SOLUSD",1741766009199,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741766010106,0.03,123.67,123.66,28.81594568]
["bitfinex","SOLUSD",1741766014332,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741766014637,0.03,123.67,123.66,28.81594568]
["bitfinex","SOLUSD",1741766015627,0.03,123.67,123.66,20.72934568]
["bitfinex","SOLUSD",1741766015926,0.03,123.67,123.65,20.72934568]
["bitfinex","SOLUSD",1741766016128,0.03,123.67,123.66,20.72934568]
["bitfinex","SOLUSD",1741766016302,0.03,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1741766016507,0.03,123.67,123.65,20.72934568]
["bitfinex","SOLUSD",1741766016728,0.03,123.67,123.66,20.72934568]
["bitfinex","SOLUSD",1741766016909,0.03,123.67,123.65,28.81664568]
["bitfinex","SOLUSD",1741766017108,0.03,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1741766017314,0.03,123.67,123.66,8.5]
["bitfinex","SOLUSD",1741766017716,81.7,123.66,123.61,0.063]
["bitfinex","SOLUSD",1741766018027,20.72934568,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766020146,20.72934568,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741766020147,66.73898153,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741766020447,20.72934568,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766020724,20.72934568,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766021126,26.73894886,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741766021127,20.72934568,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766022306,33.21953847,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766024228,26.42634886,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766024413,34.87233847,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766024617,33.21953847,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766024932,33.21953847,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741766025231,33.21953847,123.6,123.57,8.5]
["bitfinex","SOLUSD",1741766025932,33.21953847,123.61,123.57,8.5]
["bitfinex","SOLUSD",1741766026136,33.21953847,123.6,123.57,8.5]
["bitfinex","SOLUSD",1741766026327,33.21953847,123.6,123.57,16.5921]
["bitfinex","SOLUSD",1741766027128,114.91953847,123.61,123.57,16.5921]
["bitfinex","SOLUSD",1741766027440,33.21953847,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766028419,114.91953847,123.61,123.57,16.5924]
["bitfinex","SOLUSD",1741766029731,33.21953847,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766030047,81.7,123.61,123.57,16.5924]
["bitfinex","SOLUSD",1741766030353,114.91953847,123.61,123.57,16.5924]
["bitfinex","SOLUSD",1741766031153,33.21953847,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766031453,81.7,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766031754,81.7,123.6,123.57,70.04333847]
["bitfinex","SOLUSD",1741766032125,81.7,123.6,123.57,36.8238]
["bitfinex","SOLUSD",1741766032651,114.91953847,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766033044,81.7,123.6,123.57,16.5924]
["bitfinex","SOLUSD",1741766033245,81.7,123.6,123.57,70.04333847]
["bitfinex","SOLUSD",1741766033415,0.03,123.61,123.58,33.21953847]
["bitfinex","SOLUSD",1741766033615,0.03,123.61,123.57,70.04333847]
["bitfinex","SOLUSD",1741766033821,0.03,123.61,123.6,33.21953847]
["bitfinex","SOLUSD",1741766034652,0.03,123.61,123.6,41.31013847]
["bitfinex","SOLUSD",1741766035232,0.03,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1741766035550,0.03,123.61,123.6,41.31013847]
["bitfinex","SOLUSD",1741766035850,0.03,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1741766036062,81.73,123.67,123.6,61.53663847]
["bitfinex","SOLUSD",1741766036063,114.94953847,123.67,123.6,61.53663847]
["bitfinex","SOLUSD",1741766036257,81.73,123.67,123.62,33.21953847]
["bitfinex","SOLUSD",1741766036446,81.73,123.67,123.63,8.5]
["bitfinex","SOLUSD",1741766036635,81.73,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766036955,114.94953847,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766037469,114.94953847,123.67,123.63,16.5884]
["bitfinex","SOLUSD",1741766037642,33.21953847,123.66,123.63,16.5884]
["bitfinex","SOLUSD",1741766038165,0.03,123.67,123.64,33.21953847]
["bitfinex","SOLUSD",1741766038349,0.03,123.67,123.65,33.21953847]
["bitfinex","SOLUSD",1741766038736,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741766040768,0.03,123.67,123.64,41.30743847]
["bitfinex","SOLUSD",1741766041288,0.03,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766041467,33.24953847,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766041663,33.21953847,123.65,123.63,8.48]
["bitfinex","SOLUSD",1741766041869,33.21953847,123.64,123.63,8.48]
["bitfinex","SOLUSD",1741766044272,20.73221939,123.64,123.61,8.48]
["bitfinex","SOLUSD",1741766045196,81.7,123.63,123.61,8.48]
["bitfinex","SOLUSD",1741766045870,20.73221939,123.62,123.61,8.48]
["bitfinex","SOLUSD",1741766046071,81.7,123.62,123.61,8.543]
["bitfinex","SOLUSD",1741766046289,81.7,123.62,123.61,16.6329]
["bitfinex","SOLUSD",1741766046670,81.7,123.62,123.61,8.543]
["bitfinex","SOLUSD",1741766046869,81.7,123.62,123.61,16.6329]
["bitfinex","SOLUSD",1741766049296,40.2286,123.66,123.61,57.59001939]
["bitfinex","SOLUSD",1741766049979,20.73221939,123.65,123.61,16.6329]
["bitfinex","SOLUSD",1741766050788,20.73221939,123.64,123.61,16.6329]
["bitfinex","SOLUSD",1741766050989,20.73221939,123.63,123.61,8.543]
["bitfinex","SOLUSD",1741766051598,20.73221939,123.64,123.61,16.6329]
["bitfinex","SOLUSD",1741766052789,20.73221939,123.63,123.61,8.543]
["bitfinex","SOLUSD",1741766053094,60.96081939,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766053303,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766053798,60.96081939,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766054097,40.2286,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766054277,60.96081939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766055581,47.47116825,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766057081,39.38186825,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766057391,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766058301,1.5982,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766058599,22.33041939,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766058802,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766059002,22.33041939,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766059685,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766059886,1.5982,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766060086,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766060607,1.5982,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766060786,20.73221939,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741766062003,1.5696,123.67,123.61,28.543]
["bitfinex","SOLUSD",1741766062214,20.73221939,123.66,123.61,49.27521939]
["bitfinex","SOLUSD",1741766062788,20.73221939,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741766062996,20.73221939,123.65,123.62,8.48]
["bitfinex","SOLUSD",1741766063831,1.5696,123.67,123.62,29.21221939]
["bitfinex","SOLUSD",1741766064144,0.03,123.67,123.63,49.04241939]
["bitfinex","SOLUSD",1741766064839,0.03,123.67,123.63,28.3102]
["bitfinex","SOLUSD",1741766065044,0.03,123.67,123.65,20.73221939]
["bitfinex","SOLUSD",1741766065337,20.73221939,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741766065533,20.73221939,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1741766065707,20.73221939,123.65,123.61,8.543]
["bitfinex","SOLUSD",1741766065910,102.43221939,123.64,123.62,8.089]
["bitfinex","SOLUSD",1741766066110,102.43221939,123.64,123.61,8.1527]
["bitfinex","SOLUSD",1741766067228,81.7,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766067925,81.7,123.63,123.61,28.88491939]
["bitfinex","SOLUSD",1741766068131,81.7,123.63,123.61,8.1527]
["bitfinex","SOLUSD",1741766068511,81.7,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766070835,81.73,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741766072129,81.73,123.63,123.61,20.79521939]
["bitfinex","SOLUSD",1741766072821,81.7,123.65,123.62,20.73221939]
["bitfinex","SOLUSD",1741766073016,81.7,123.65,123.63,20.73221939]
["bitfinex","SOLUSD",1741766073334,81.7,123.65,123.64,20.73221939]
["bitfinex","SOLUSD",1741766073526,81.73,123.67,123.64,20.73221939]
["bitfinex","SOLUSD",1741766073911,81.73,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741766073912,81.73,123.67,123.65,20.73221939]
["bitfinex","SOLUSD",1741766074118,81.73,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741766074317,0.03,123.67,123.66,28.81881939]
["bitfinex","SOLUSD",1741766074723,0.03,123.67,123.65,29.21221939]
["bitfinex","SOLUSD",1741766074917,0.03,123.67,123.65,37.29931939]
["bitfinex","SOLUSD",1741766075124,0.03,123.67,123.65,8.48]
["bitfinex","SOLUSD",1741766076416,0.03,123.67,123.66,20.73221939]
["bitfinex","SOLUSD",1741766077338,0.03,123.67,123.65,22.6873]
["bitfinex","SOLUSD",1741766077635,0.03,123.67,123.66,20.73221939]
["bitfinex","SOLUSD",1741766079029,0.03,123.68,123.66,20.73221939]
["bitfinex","SOLUSD",1741766079340,81.73,123.74,123.67,20.73221939]
["bitfinex","SOLUSD",1741766079638,0.03,123.74,123.71,20.73221939]
["bitfinex","SOLUSD",1741766079833,0.03,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1741766082429,0.03,123.74,123.73,33.10484766]
["bitfinex","SOLUSD",1741766083029,0.03,123.76,123.73,33.10484766]
["bitfinex","SOLUSD",1741766083225,81.7,123.8,123.75,33.10484766]
["bitfinex","SOLUSD",1741766083431,81.7,123.8,123.77,33.10484766]
["bitfinex","SOLUSD",1741766083624,114.80484766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766083824,81.7,123.8,123.76,41.58484766]
["bitfinex","SOLUSD",1741766084640,81.7,123.8,123.76,49.66494766]
["bitfinex","SOLUSD",1741766085024,81.7,123.8,123.76,41.58484766]
["bitfinex","SOLUSD",1741766085220,81.7,123.8,123.76,49.66494766]
["bitfinex","SOLUSD",1741766085444,81.7,123.8,123.76,41.58484766]
["bitfinex","SOLUSD",1741766085643,122.88234766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766085832,33.10484766,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766086028,114.80484766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766086745,33.10484766,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766087356,114.80484766,123.8,123.76,16.5598]
["bitfinex","SOLUSD",1741766087529,114.80484766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766087727,33.10484766,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766088247,81.7,123.8,123.76,41.58484766]
["bitfinex","SOLUSD",1741766088947,81.7,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766089252,81.7,123.8,123.76,49.66494766]
["bitfinex","SOLUSD",1741766089741,81.7,123.8,123.76,41.58484766]
["bitfinex","SOLUSD",1741766089928,81.7,123.8,123.77,33.10484766]
["bitfinex","SOLUSD",1741766090340,81.7,123.8,123.76,49.66474766]
["bitfinex","SOLUSD",1741766090537,33.10484766,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766091262,114.80484766,123.8,123.76,16.56]
["bitfinex","SOLUSD",1741766091553,114.80484766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766091926,122.88234766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766092145,89.7775,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766092338,122.88234766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766092956,114.80484766,123.8,123.76,8.48]
["bitfinex","SOLUSD",1741766093253,81.7,123.8,123.76,16.56]
["bitfinex","SOLUSD",1741766093550,114.80484766,123.8,123.76,16.56]
["bitfinex","SOLUSD",1741766093750,81.7,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766093957,81.7,123.79,123.76,16.56]
["bitfinex","SOLUSD",1741766094429,81.7,123.79,123.76,8.48]
["bitfinex","SOLUSD",1741766095066,81.7,123.79,123.76,16.5601]
["bitfinex","SOLUSD",1741766095743,81.7,123.79,123.76,16.6231]
["bitfinex","SOLUSD",1741766096851,81.7,123.79,123.76,8.1431]
["bitfinex","SOLUSD",1741766097154,81.7,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741766097463,81.7,123.82,123.79,33.10484766]
["bitfinex","SOLUSD",1741766097635,81.7,123.82,123.78,33.10484766]
["bitfinex","SOLUSD",1741766097836,81.7,123.82,123.77,33.10484766]
["bitfinex","SOLUSD",1741766098030,114.80484766,123.82,123.77,33.10484766]
["bitfinex","SOLUSD",1741766098456,81.7,123.82,123.77,33.10484766]
["bitfinex","SOLUSD",1741766098654,81.7,123.82,123.78,33.10484766]
["bitfinex","SOLUSD",1741766099354,81.7,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741766099553,114.80484766,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741766099762,81.7,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741766100255,81.7,123.82,123.78,33.10484766]
["bitfinex","SOLUSD",1741766100440,114.80484766,123.82,123.77,41.18434766]
["bitfinex","SOLUSD",1741766100640,114.80484766,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1741766100840,114.80484766,123.82,123.77,41.18434766]
["bitfinex","SOLUSD",1741766101063,81.7,123.82,123.77,41.18434766]
["bitfinex","SOLUSD",1741766101563,114.80484766,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1741766101740,114.80484766,123.82,123.77,41.18434766]
["bitfinex","SOLUSD",1741766102441,102.37275949,123.82,123.77,28.75225949]
["bitfinex","SOLUSD",1741766102639,81.7,123.81,123.77,28.75225949]
["bitfinex","SOLUSD",1741766105366,81.7,123.81,123.76,8.1431]
["bitfinex","SOLUSD",1741766105552,81.7,123.81,123.77,20.67275949]
["bitfinex","SOLUSD",1741766105748,20.67275949,123.79,123.76,8.1431]
["bitfinex","SOLUSD",1741766105952,20.67275949,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741766106145,102.37275949,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741766106553,20.67275949,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741766106968,81.7,123.8,123.76,20.73575949]
["bitfinex","SOLUSD",1741766107157,102.37275949,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741766107347,20.67275949,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741766107542,102.37275949,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741766109381,47.40190835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741766110451,39.32240835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741766111677,47.40190835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741766111983,6.3756,123.75,123.67,16.626]
["bitfinex","SOLUSD",1741766112155,20.67275949,123.71,123.67,16.626]
["bitfinex","SOLUSD",1741766112589,20.67275949,123.71,123.65,6.3544]
["bitfinex","SOLUSD",1741766112782,20.67275949,123.7,123.66,37.29935949]
["bitfinex","SOLUSD",1741766113064,20.67275949,123.71,123.66,37.29935949]
["bitfinex","SOLUSD",1741766113273,20.67275949,123.7,123.66,16.6266]
["bitfinex","SOLUSD",1741766113666,20.67275949,123.69,123.66,16.6266]
["bitfinex","SOLUSD",1741766113979,20.67275949,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741766114165,20.67275949,123.69,123.65,16.6072]
["bitfinex","SOLUSD",1741766114366,20.67275949,123.68,123.65,8.52]
["bitfinex","SOLUSD",1741766114586,81.7,123.67,123.64,16.6077]
["bitfinex","SOLUSD",1741766115778,102.37275949,123.67,123.64,16.5877]
["bitfinex","SOLUSD",1741766116102,102.37275949,123.67,123.64,8.5]
["bitfinex","SOLUSD",1741766116406,81.7,123.66,123.64,8.5]
["bitfinex","SOLUSD",1741766116698,81.7,123.66,123.63,16.6516]
["bitfinex","SOLUSD",1741766117102,81.7,123.66,123.65,20.67275949]
["bitfinex","SOLUSD",1741766117286,81.7,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741766117483,81.7,123.69,123.63,28.7846]
["bitfinex","SOLUSD",1741766117688,20.67275949,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741766118083,20.67275949,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766119818,102.37275949,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741766122292,20.67275949,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741766122496,20.67275949,123.67,123.63,16.6314]
["bitfinex","SOLUSD",1741766123408,81.7,123.66,123.63,16.6314]
["bitfinex","SOLUSD",1741766123591,81.7,123.65,123.63,16.6314]
["bitfinex","SOLUSD",1741766123905,102.37275949,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766124087,81.7,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766124288,39.3882,123.71,123.63,49.04595949]
["bitfinex","SOLUSD",1741766124502,60.06095949,123.7,123.65,20.67275949]
["bitfinex","SOLUSD",1741766124806,39.32240835,123.69,123.64,29.15275949]
["bitfinex","SOLUSD",1741766125295,18.64964886,123.69,123.64,29.15275949]
["bitfinex","SOLUSD",1741766125891,18.64964886,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741766126207,39.32240835,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741766126582,18.64964886,123.67,123.64,16.5677]
["bitfinex","SOLUSD",1741766126787,39.3882,123.66,123.64,16.5677]
["bitfinex","SOLUSD",1741766128098,39.3882,123.66,123.65,20.67275949]
["bitfinex","SOLUSD",1741766128300,39.3882,123.66,123.64,16.5677]
["bitfinex","SOLUSD",1741766128493,39.3882,123.66,123.65,20.67275949]
["bitfinex","SOLUSD",1741766130009,39.32240835,123.72,123.65,20.67275949]
["bitfinex","SOLUSD",1741766130197,81.7,123.7,123.66,48.97605949]
["bitfinex","SOLUSD",1741766130398,18.64964886,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741766130599,81.7,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1741766130799,18.64964886,123.67,123.65,8.0871]
["bitfinex","SOLUSD",1741766131000,39.32240835,123.67,123.64,16.5677]
["bitfinex","SOLUSD",1741766131207,18.64964886,123.67,123.64,16.6307]
["bitfinex","SOLUSD",1741766131410,81.7,123.66,123.64,16.6307]
["bitfinex","SOLUSD",1741766131600,81.7,123.66,123.64,37.30345949]
["bitfinex","SOLUSD",1741766134111,81.7,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741766134305,81.7,123.66,123.64,8.543]
["bitfinex","SOLUSD",1741766135103,81.7,123.66,123.64,16.6309]
["bitfinex","SOLUSD",1741766135317,81.7,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766137804,100.34964886,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766138008,39.32240835,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766139607,47.40970835,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766140340,39.32240835,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766141329,18.64964886,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766141627,39.32240835,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766142410,47.40970835,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741766142907,47.40970835,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766142908,20.25544886,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766143107,40.92820835,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766143708,122.62820835,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766144423,81.7,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766146019,0.03,123.67,123.63,20.73575949]
["bitfinex","SOLUSD",1741766146020,81.73,123.67,123.63,20.73575949]
["bitfinex","SOLUSD",1741766146226,81.73,123.67,123.64,20.67275949]
["bitfinex","SOLUSD",1741766146417,81.73,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1741766147130,0.03,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1741766147309,18.64964886,123.66,123.63,8.1514]
["bitfinex","SOLUSD",1741766147512,100.34964886,123.66,123.63,8.1515]
["bitfinex","SOLUSD",1741766148420,100.34964886,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741766150422,81.7,123.66,123.63,20.73575949]
["bitfinex","SOLUSD",1741766150612,81.7,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741766151932,81.7,123.66,123.63,20.73575949]
["bitfinex","SOLUSD",1741766152108,0.03,123.67,123.65,20.67275949]
["bitfinex","SOLUSD",1741766152314,0.03,123.67,123.66,29.15275949]
["bitfinex","SOLUSD",1741766152732,0.03,123.67,123.66,37.23935949]
["bitfinex","SOLUSD",1741766153524,0.03,123.67,123.66,16.5666]
["bitfinex","SOLUSD",1741766153728,0.03,123.67,123.66,37.23935949]
["bitfinex","SOLUSD",1741766154350,0.03,123.67,123.66,16.5666]
["bitfinex","SOLUSD",1741766154513,0.03,123.67,123.66,8.48]
["bitfinex","SOLUSD",1741766154710,0.03,123.67,123.66,16.5666]
["bitfinex","SOLUSD",1741766155129,0.03,123.67,123.66,37.23935949]
["bitfinex","SOLUSD",1741766158716,0.03,123.67,123.64,8.0877]
["bitfinex","SOLUSD",1741766159512,0.03,123.67,123.64,28.76045949]
["bitfinex","SOLUSD",1741766160234,0.03,123.67,123.64,8.0877]
["bitfinex","SOLUSD",1741766160629,39.35240835,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741766160835,39.35240835,123.67,123.63,8.543]
["bitfinex","SOLUSD",1741766161020,39.35240835,123.67,123.63,16.6315]
["bitfinex","SOLUSD",1741766161420,39.35240835,123.67,123.63,8.543]
["bitfinex","SOLUSD",1741766161616,47.43840835,123.67,123.63,8.543]
["bitfinex","SOLUSD",1741766161829,47.43840835,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741766161830,20.67275949,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741766162029,81.7,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766162344,102.37275949,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766162543,81.7,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741766163822,81.7,123.64,123.63,20.73575949]
["bitfinex","SOLUSD",1741766164042,0.03,123.67,123.63,20.73575949]
["bitfinex","SOLUSD",1741766164240,0.03,123.67,123.66,20.67275949]
["bitfinex","SOLUSD",1741766164431,0.03,123.67,123.64,20.67275949]
["bitfinex","SOLUSD",1741766164943,0.03,123.67,123.66,20.67275949]
["bitfinex","SOLUSD",1741766165147,0.03,123.67,123.66,37.23935949]
["bitfinex","SOLUSD",1741766165941,0.03,123.67,123.66,8.48]
["bitfinex","SOLUSD",1741766166524,20.70275949,123.67,123.66,8.48]
["bitfinex","SOLUSD",1741766166745,20.70275949,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741766166938,20.67275949,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741766167136,20.70275949,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741766168437,0.03,123.67,123.63,8.543]
["bitfinex","SOLUSD",1741766168833,0.03,123.67,123.64,20.67275949]
["bitfinex","SOLUSD",1741766169031,0.03,123.67,123.63,29.21575949]
["bitfinex","SOLUSD",1741766169233,20.70275949,123.67,123.63,8.543]
["bitfinex","SOLUSD",1741766169421,20.67275949,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741766169628,102.37275949,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766169827,81.7,123.65,123.63,28.82425949]
["bitfinex","SOLUSD",1741766170436,81.7,123.65,123.63,8.1515]
["bitfinex","SOLUSD",1741766170951,81.7,123.65,123.63,28.82425949]
["bitfinex","SOLUSD",1741766171253,81.7,123.65,123.63,8.1515]
["bitfinex","SOLUSD",1741766172360,81.7,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766175536,81.7,123.65,123.63,20.73575949]
["bitfinex","SOLUSD",1741766176259,81.7,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741766176556,81.7,123.65,123.64,8.48]
["bitfinex","SOLUSD",1741766179758,81.7,123.65,123.64,16.5679]
["bitfinex","SOLUSD",1741766179944,81.7,123.65,123.64,8.48]
["bitfinex","SOLUSD",1741766180148,81.7,123.65,123.64,16.5679]
["bitfinex","SOLUSD",1741766180659,81.7,123.65,123.64,8.48]
["bitfinex","SOLUSD",1741766181551,102.37275949,123.65,123.64,8.48]
["bitfinex","SOLUSD",1741766181742,81.7,123.65,123.64,8.48]
["bitfinex","SOLUSD",1741766186764,23.5288,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741766186946,39.32240835,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741766187146,20.67275949,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766187948,39.32240835,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766188152,122.61730835,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766188364,139.0763183,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766188566,78.04907779,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766188746,88.14287779,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741766188943,20.0,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741766189143,89.17134083,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741766190763,65.51570835,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741766191969,18.64964886,123.51,123.45,20.67275949]
["bitfinex","SOLUSD",1741766192271,114.94492412,123.51,123.45,33.24492412]
["bitfinex","SOLUSD",1741766192862,33.24492412,123.5,123.45,33.24492412]
["bitfinex","SOLUSD",1741766193068,33.24492412,123.49,123.44,33.30792412]
["bitfinex","SOLUSD",1741766193672,33.24492412,123.5,123.45,33.24492412]
["bitfinex","SOLUSD",1741766194154,33.24492412,123.49,123.44,33.30792412]
["bitfinex","SOLUSD",1741766194358,33.24492412,123.49,123.44,41.40892412]
["bitfinex","SOLUSD",1741766194658,51.89457298,123.5,123.45,33.24492412]
["bitfinex","SOLUSD",1741766194881,33.24492412,123.49,123.44,33.30792412]
["bitfinex","SOLUSD",1741766195048,33.24492412,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741766196373,51.89457298,123.48,123.44,0.063]
["bitfinex","SOLUSD",1741766197179,114.94492412,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741766198063,33.24492412,123.5,123.45,33.24492412]
["bitfinex","SOLUSD",1741766198566,114.94492412,123.51,123.45,33.24492412]
["bitfinex","SOLUSD",1741766199176,33.24492412,123.5,123.45,33.24492412]
["bitfinex","SOLUSD",1741766199364,33.24492412,123.5,123.45,41.34532412]
["bitfinex","SOLUSD",1741766201357,81.7,123.51,123.46,33.24492412]
["bitfinex","SOLUSD",1741766201556,114.94492412,123.51,123.46,33.24492412]
["bitfinex","SOLUSD",1741766201882,114.94492412,123.51,123.45,8.1004]
["bitfinex","SOLUSD",1741766201883,114.94492412,123.51,123.45,41.34532412]
["bitfinex","SOLUSD",1741766202389,114.94492412,123.51,123.46,33.24492412]
["bitfinex","SOLUSD",1741766202577,81.7,123.51,123.47,33.24492412]
["bitfinex","SOLUSD",1741766203679,81.7,123.51,123.48,41.34332412]
["bitfinex","SOLUSD",1741766203872,81.7,123.51,123.49,33.24492412]
["bitfinex","SOLUSD",1741766204075,81.7,123.51,123.5,33.24492412]
["bitfinex","SOLUSD",1741766204270,114.94492412,123.54,123.49,33.24492412]
["bitfinex","SOLUSD",1741766204477,81.7,123.53,123.49,33.24492412]
["bitfinex","SOLUSD",1741766204993,12.54920416,123.56,123.48,20.16574886]
["bitfinex","SOLUSD",1741766205181,12.54920416,123.56,123.52,33.24492412]
["bitfinex","SOLUSD",1741766205361,94.24920416,123.56,123.52,33.24492412]
["bitfinex","SOLUSD",1741766205561,127.49412828,123.56,123.51,33.24492412]
["bitfinex","SOLUSD",1741766205762,33.24492412,123.55,123.5,41.72492412]
["bitfinex","SOLUSD",1741766206383,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741766207459,0.063,123.52,123.51,41.34142412]
["bitfinex","SOLUSD",1741766208573,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741766208988,0.063,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741766209186,81.7,123.51,123.47,47.77502412]
["bitfinex","SOLUSD",1741766209389,81.7,123.51,123.47,41.72492412]
["bitfinex","SOLUSD",1741766209581,81.7,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741766209770,81.7,123.51,123.49,33.24492412]
["bitfinex","SOLUSD",1741766209963,81.7,123.51,123.48,61.58942412]
["bitfinex","SOLUSD",1741766210891,81.7,123.51,123.5,33.24492412]
["bitfinex","SOLUSD",1741766211062,0.063,123.52,123.5,33.24492412]
["bitfinex","SOLUSD",1741766211268,0.063,123.52,123.51,33.24492412]
["bitfinex","SOLUSD",1741766211694,0.063,123.52,123.51,41.34142412]
["bitfinex","SOLUSD",1741766212574,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741766213474,0.063,123.52,123.48,20.2461]
["bitfinex","SOLUSD",1741766213666,0.063,123.52,123.49,33.24492412]
["bitfinex","SOLUSD",1741766213989,0.063,123.52,123.48,61.58942412]
["bitfinex","SOLUSD",1741766214176,0.063,123.52,123.49,33.24492412]
["bitfinex","SOLUSD",1741766214366,0.063,123.52,123.49,20.76747645]
["bitfinex","SOLUSD",1741766215183,0.063,123.52,123.5,20.76747645]
["bitfinex","SOLUSD",1741766216687,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741766217407,0.063,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741766220777,20.76747645,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741766220982,20.83047645,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741766221183,0.063,123.52,123.48,28.89577645]
["bitfinex","SOLUSD",1741766221978,0.063,123.52,123.48,49.14187645]
["bitfinex","SOLUSD",1741766223911,0.063,123.52,123.48,41.01357645]
["bitfinex","SOLUSD",1741766224801,102.53047645,123.52,123.47,20.76747645]
["bitfinex","SOLUSD",1741766224984,102.53047645,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1741766225403,20.76747645,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741766225599,102.46747645,123.5,123.46,8.1296]
["bitfinex","SOLUSD",1741766226093,102.46747645,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741766226292,81.7,123.49,123.46,8.1297]
["bitfinex","SOLUSD",1741766226494,20.76747645,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741766227403,121.11712531,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741766227994,100.34964886,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741766228196,121.11712531,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741766229805,121.11712531,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766230207,81.7,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766230612,81.7,123.49,123.47,20.79747645]
["bitfinex","SOLUSD",1741766231307,81.763,123.52,123.48,20.76747645]
["bitfinex","SOLUSD",1741766231929,81.763,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741766232114,81.763,123.52,123.49,28.86527645]
["bitfinex","SOLUSD",1741766232611,0.063,123.52,123.5,20.76747645]
["bitfinex","SOLUSD",1741766232786,0.063,123.52,123.51,20.76747645]
["bitfinex","SOLUSD",1741766233705,0.063,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1741766234007,0.063,123.55,123.54,20.76747645]
["bitfinex","SOLUSD",1741766234210,0.063,123.55,123.54,29.22747645]
["bitfinex","SOLUSD",1741766234907,0.063,123.55,123.54,8.46]
["bitfinex","SOLUSD",1741766235087,0.063,123.55,123.54,29.22747645]
["bitfinex","SOLUSD",1741766235285,81.7,123.61,123.54,49.9949529]
["bitfinex","SOLUSD",1741766235494,81.7,123.61,123.58,20.76747645]
["bitfinex","SOLUSD",1741766235885,81.7,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1741766236999,102.46747645,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741766237200,102.46747645,123.63,123.58,20.76747645]
["bitfinex","SOLUSD",1741766237514,20.76747645,123.62,123.57,20.76747645]
["bitfinex","SOLUSD",1741766237894,20.76747645,123.62,123.57,28.85977645]
["bitfinex","SOLUSD",1741766238095,39.41712531,123.61,123.55,28.86127645]
["bitfinex","SOLUSD",1741766238299,81.7,123.6,123.56,20.76747645]
["bitfinex","SOLUSD",1741766239815,81.7,123.6,123.58,20.76747645]
["bitfinex","SOLUSD",1741766240110,20.76747645,123.63,123.58,20.76747645]
["bitfinex","SOLUSD",1741766240111,81.7,123.62,123.58,28.85887645]
["bitfinex","SOLUSD",1741766240793,102.46747645,123.62,123.57,20.76747645]
["bitfinex","SOLUSD",1741766240993,81.7,123.62,123.57,20.76747645]
["bitfinex","SOLUSD",1741766241188,39.41712531,123.61,123.56,20.76747645]
["bitfinex","SOLUSD",1741766241999,102.46747645,123.62,123.57,28.85997645]
["bitfinex","SOLUSD",1741766242405,110.55687645,123.62,123.57,28.85997645]
["bitfinex","SOLUSD",1741766242715,102.53047645,123.62,123.57,28.85997645]
["bitfinex","SOLUSD",1741766242905,81.763,123.62,123.58,20.76747645]
["bitfinex","SOLUSD",1741766244111,81.763,123.62,123.58,28.85887645]
["bitfinex","SOLUSD",1741766245815,102.53047645,123.62,123.57,28.85977645]
["bitfinex","SOLUSD",1741766245993,110.61997645,123.62,123.56,28.86047645]
["bitfinex","SOLUSD",1741766246200,110.61997645,123.62,123.57,20.76747645]
["bitfinex","SOLUSD",1741766246609,102.53047645,123.62,123.57,20.76747645]
["bitfinex","SOLUSD",1741766247342,110.61987645,123.62,123.56,28.86047645]
["bitfinex","SOLUSD",1741766247520,0.063,123.65,123.62,6.6635]
["bitfinex","SOLUSD",1741766247819,0.063,123.65,123.64,20.76747645]
["bitfinex","SOLUSD",1741766248330,0.063,123.65,123.64,8.46]
["bitfinex","SOLUSD",1741766249311,0.063,123.65,123.64,29.22747645]
["bitfinex","SOLUSD",1741766249507,0.063,123.65,123.64,37.31537645]
["bitfinex","SOLUSD",1741766250537,0.03,123.67,123.65,18.64964886]
["bitfinex","SOLUSD",1741766250703,0.03,123.67,123.66,41.5349529]
["bitfinex","SOLUSD",1741766251231,0.03,123.67,123.66,20.76747645]
["bitfinex","SOLUSD",1741766252231,0.03,123.67,123.66,33.13283155]
["bitfinex","SOLUSD",1741766252921,0.03,123.67,123.63,8.0885]
["bitfinex","SOLUSD",1741766253110,0.03,123.67,123.64,33.13283155]
["bitfinex","SOLUSD",1741766253928,0.03,123.67,123.63,8.46]
["bitfinex","SOLUSD",1741766254126,0.03,123.67,123.63,49.68143155]
["bitfinex","SOLUSD",1741766254326,0.03,123.67,123.64,33.13283155]
["bitfinex","SOLUSD",1741766255245,0.03,123.67,123.63,49.68143155]
["bitfinex","SOLUSD",1741766255442,33.16283155,123.67,123.63,8.46]
["bitfinex","SOLUSD",1741766255632,33.13283155,123.66,123.63,8.46]
["bitfinex","SOLUSD",1741766255947,51.81248041,123.67,123.63,8.46]
["bitfinex","SOLUSD",1741766257640,0.03,123.67,123.63,49.68143155]
["bitfinex","SOLUSD",1741766258342,0.03,123.67,123.64,33.13283155]
["bitfinex","SOLUSD",1741766258545,0.03,123.67,123.63,41.59283155]
["bitfinex","SOLUSD",1741766259647,0.03,123.67,123.63,41.67618655]
["bitfinex","SOLUSD",1741766260342,0.03,123.67,123.63,8.543355]
["bitfinex","SOLUSD",1741766260546,0.03,123.67,123.63,41.67618655]
["bitfinex","SOLUSD",1741766260727,33.13283155,123.66,123.63,8.543355]
["bitfinex","SOLUSD",1741766261522,33.13283155,123.65,123.63,8.543355]
["bitfinex","SOLUSD",1741766262146,109.97268041,123.64,123.63,0.083355]
["bitfinex","SOLUSD",1741766262343,79.87038041,123.64,123.63,0.083355]
["bitfinex","SOLUSD",1741766262543,18.64964886,123.61,123.57,8.46]
["bitfinex","SOLUSD",1741766262743,33.13283155,123.6,123.57,8.46]
["bitfinex","SOLUSD",1741766263247,51.78248041,123.61,123.57,8.46]
["bitfinex","SOLUSD",1741766263632,33.13283155,123.6,123.55,33.16283155]
["bitfinex","SOLUSD",1741766263834,41.22443155,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766264033,33.13283155,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766265248,33.13283155,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766265426,33.13283155,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766266035,53.41458041,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766267051,61.50778041,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766267350,53.41458041,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766267649,34.76493155,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766267958,1.6321,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766268952,54.76493155,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766269758,21.6321,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766271350,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766271653,108.44164886,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766271654,100.34964886,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766271952,100.34964886,123.58,123.55,41.25663155]
["bitfinex","SOLUSD",1741766272157,81.7,123.6,123.57,33.13283155]
["bitfinex","SOLUSD",1741766272538,81.7,123.6,123.56,33.13283155]
["bitfinex","SOLUSD",1741766274163,81.7,123.6,123.58,33.13283155]
["bitfinex","SOLUSD",1741766274363,81.7,123.6,123.56,41.22553155]
["bitfinex","SOLUSD",1741766274661,81.7,123.6,123.56,8.0927]
["bitfinex","SOLUSD",1741766275040,81.7,123.6,123.56,41.22553155]
["bitfinex","SOLUSD",1741766275440,81.7,123.6,123.55,8.49]
["bitfinex","SOLUSD",1741766275441,114.83283155,123.6,123.55,49.71643155]
["bitfinex","SOLUSD",1741766275650,122.92343155,123.6,123.55,49.71643155]
["bitfinex","SOLUSD",1741766275850,33.13283155,123.57,123.55,8.49]
["bitfinex","SOLUSD",1741766276042,114.83283155,123.58,123.55,8.49]
["bitfinex","SOLUSD",1741766277346,81.7,123.58,123.55,16.5838]
["bitfinex","SOLUSD",1741766278263,114.83283155,123.58,123.55,16.5838]
["bitfinex","SOLUSD",1741766279360,81.7,123.58,123.55,16.5838]
["bitfinex","SOLUSD",1741766279560,114.83283155,123.58,123.55,16.5838]
["bitfinex","SOLUSD",1741766280963,33.13283155,123.57,123.55,8.49]
["bitfinex","SOLUSD",1741766281263,114.83283155,123.58,123.55,8.49]
["bitfinex","SOLUSD",1741766281466,114.83283155,123.58,123.55,16.5838]
["bitfinex","SOLUSD",1741766281763,18.64964886,123.57,123.55,8.49]
["bitfinex","SOLUSD",1741766281969,114.83283155,123.58,123.55,8.49]
["bitfinex","SOLUSD",1741766282270,81.7,123.58,123.55,8.49]
["bitfinex","SOLUSD",1741766282472,81.7,123.58,123.55,16.5837]
["bitfinex","SOLUSD",1741766283648,81.7,123.58,123.56,20.75230163]
["bitfinex","SOLUSD",1741766283862,81.7,123.58,123.57,20.75230163]
["bitfinex","SOLUSD",1741766284748,100.34964886,123.62,123.57,28.84480163]
["bitfinex","SOLUSD",1741766284944,100.34964886,123.62,123.58,20.75230163]
["bitfinex","SOLUSD",1741766285867,18.64964886,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741766286061,102.45230163,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741766286371,114.88687088,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741766286552,51.83651974,123.61,123.55,10.1344]
["bitfinex","SOLUSD",1741766286765,18.64964886,123.59,123.55,41.67687088]
["bitfinex","SOLUSD",1741766286961,133.53651974,123.59,123.55,8.49]
["bitfinex","SOLUSD",1741766287161,81.7,123.59,123.55,41.67687088]
["bitfinex","SOLUSD",1741766287365,81.7,123.59,123.56,33.18687088]
["bitfinex","SOLUSD",1741766288054,81.7,123.59,123.57,33.18687088]
["bitfinex","SOLUSD",1741766288252,81.7,123.59,123.58,33.18687088]
["bitfinex","SOLUSD",1741766288460,114.88687088,123.62,123.57,33.18687088]
["bitfinex","SOLUSD",1741766288861,81.7,123.62,123.57,41.27887088]
["bitfinex","SOLUSD",1741766289062,0.063,123.63,123.59,33.18687088]
["bitfinex","SOLUSD",1741766290300,0.063,123.63,123.6,8.44]
["bitfinex","SOLUSD",1741766290461,0.063,123.63,123.61,33.18687088]
["bitfinex","SOLUSD",1741766290660,0.063,123.63,123.62,33.18687088]
["bitfinex","SOLUSD",1741766290862,0.063,123.63,123.62,41.27617088]
["bitfinex","SOLUSD",1741766294365,0.063,123.63,123.62,33.18687088]
["bitfinex","SOLUSD",1741766294567,0.063,123.63,123.59,41.27787088]
["bitfinex","SOLUSD",1741766294883,0.063,123.63,123.6,8.44]
["bitfinex","SOLUSD",1741766295285,0.063,123.63,123.59,33.18687088]
["bitfinex","SOLUSD",1741766295579,33.18687088,123.62,123.6,8.44]
["bitfinex","SOLUSD",1741766295780,33.18687088,123.61,123.6,8.44]
["bitfinex","SOLUSD",1741766296571,114.88687088,123.62,123.6,8.44]
["bitfinex","SOLUSD",1741766298388,133.53651974,123.61,123.56,8.44]
["bitfinex","SOLUSD",1741766298563,33.18687088,123.6,123.56,8.44]
["bitfinex","SOLUSD",1741766299683,33.18687088,123.58,123.55,8.47]
["bitfinex","SOLUSD",1741766299884,114.88687088,123.6,123.55,16.5636]
["bitfinex","SOLUSD",1741766300200,81.7,123.6,123.56,33.18687088]
["bitfinex","SOLUSD",1741766300485,33.18687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766300868,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766301069,33.18687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766301267,81.7,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1741766301471,114.88687088,123.6,123.55,41.31067088]
["bitfinex","SOLUSD",1741766301877,122.97747088,123.6,123.55,41.31067088]
["bitfinex","SOLUSD",1741766302073,114.88687088,123.6,123.55,41.31067088]
["bitfinex","SOLUSD",1741766302286,33.18687088,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766302493,33.18687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766302874,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766303193,18.64964886,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766303379,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766303585,41.27877088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766303780,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766304101,8.0919,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766304102,33.18687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766304686,133.53651974,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766304996,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766305191,108.44084886,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766305375,33.18687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766305577,114.88687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766305778,81.7,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766306190,81.763,123.63,123.56,33.18687088]
["bitfinex","SOLUSD",1741766306388,114.94987088,123.63,123.58,33.18687088]
["bitfinex","SOLUSD",1741766306693,114.94987088,123.63,123.59,8.44]
["bitfinex","SOLUSD",1741766307298,81.763,123.63,123.59,41.62687088]
["bitfinex","SOLUSD",1741766307798,114.94987088,123.63,123.59,8.44]
["bitfinex","SOLUSD",1741766307975,114.94987088,123.63,123.59,16.5311]
["bitfinex","SOLUSD",1741766308377,33.18687088,123.61,123.59,8.44]
["bitfinex","SOLUSD",1741766308813,33.18687088,123.62,123.59,8.44]
["bitfinex","SOLUSD",1741766309114,53.18687088,123.6,123.55,16.5638]
["bitfinex","SOLUSD",1741766309278,33.18687088,123.59,123.55,16.5638]
["bitfinex","SOLUSD",1741766309607,134.88687088,123.6,123.55,16.5638]
["bitfinex","SOLUSD",1741766309791,134.88687088,123.6,123.55,49.75067088]
["bitfinex","SOLUSD",1741766310110,33.18687088,123.59,123.55,8.47]
["bitfinex","SOLUSD",1741766310296,33.18687088,123.59,123.55,16.5637]
["bitfinex","SOLUSD",1741766310479,134.88687088,123.6,123.55,49.75057088]
["bitfinex","SOLUSD",1741766310888,134.88687088,123.6,123.55,16.5637]
["bitfinex","SOLUSD",1741766311706,134.88687088,123.6,123.55,49.75057088]
["bitfinex","SOLUSD",1741766312416,134.88687088,123.6,123.55,8.47]
["bitfinex","SOLUSD",1741766312605,33.18687088,123.59,123.55,8.47]
["bitfinex","SOLUSD",1741766313308,33.18687088,123.57,123.55,8.47]
["bitfinex","SOLUSD",1741766313805,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766314008,33.18687088,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766314309,33.18687088,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766315418,81.7,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766315624,114.88687088,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766315828,33.18687088,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766316316,81.7,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766317199,81.7,123.57,123.55,20.78771713]
["bitfinex","SOLUSD",1741766317525,20.75771713,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766317822,81.7,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1741766318015,102.45771713,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1741766318223,20.75771713,123.59,123.55,8.1238]
["bitfinex","SOLUSD",1741766318517,33.20084181,123.59,123.55,8.1238]
["bitfinex","SOLUSD",1741766318849,33.20084181,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766319203,114.90084181,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766319411,81.7,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766319705,114.90084181,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766320803,51.85049067,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766321028,114.90084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766324941,114.90084181,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741766325109,33.20084181,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741766325309,33.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766325736,33.20084181,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741766326440,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766327116,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766327926,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766328441,61.29404181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766328826,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766329031,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766329553,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766330345,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766330550,79.94369067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766331229,71.85049067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766331725,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766332354,79.94369067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766332557,61.29404181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766332852,53.20084181,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766333051,79.94369067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766333353,86.28310292,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766334049,79.94369067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766335059,71.85049067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766335431,79.94369067,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766336556,79.16417767,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766336854,71.07097767,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766337359,19.220487,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766337656,52.42132881,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766339155,71.07097767,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766339339,79.16417767,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766340239,66.73325606,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766341056,97.21537626,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741766341239,20.0,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741766341442,20.7699202,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766341650,20.7699202,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766342058,81.7,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741766342266,81.7,123.5,123.47,20.7999202]
["bitfinex","SOLUSD",1741766343260,81.7,123.55,123.5,8.0971]
["bitfinex","SOLUSD",1741766343545,81.7,123.55,123.52,20.7699202]
["bitfinex","SOLUSD",1741766343859,81.7,123.57,123.52,20.7699202]
["bitfinex","SOLUSD",1741766344344,102.4699202,123.57,123.52,20.7699202]
["bitfinex","SOLUSD",1741766344743,102.4699202,123.57,123.51,8.44]
["bitfinex","SOLUSD",1741766344744,20.7699202,123.56,123.51,8.44]
["bitfinex","SOLUSD",1741766344954,81.7,123.57,123.52,20.7699202]
["bitfinex","SOLUSD",1741766344955,102.4699202,123.57,123.52,20.7699202]
["bitfinex","SOLUSD",1741766345267,20.7699202,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1741766346861,81.7,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1741766346862,102.4699202,123.57,123.52,28.8657202]
["bitfinex","SOLUSD",1741766347564,20.7699202,123.55,123.51,8.44]
["bitfinex","SOLUSD",1741766347755,20.7699202,123.54,123.5,8.44]
["bitfinex","SOLUSD",1741766348066,81.7,123.56,123.5,37.3070202]
["bitfinex","SOLUSD",1741766348273,20.7699202,123.54,123.5,8.44]
["bitfinex","SOLUSD",1741766349280,20.7699202,123.54,123.5,16.5371]
["bitfinex","SOLUSD",1741766350645,0.063,123.55,123.5,37.3070202]
["bitfinex","SOLUSD",1741766350846,20.8329202,123.55,123.5,16.5371]
["bitfinex","SOLUSD",1741766351464,20.8329202,123.55,123.5,37.3070202]
["bitfinex","SOLUSD",1741766352161,102.5329202,123.55,123.5,37.3070202]
["bitfinex","SOLUSD",1741766352765,20.7699202,123.53,123.5,8.44]
["bitfinex","SOLUSD",1741766353373,20.7699202,123.52,123.5,8.44]
["bitfinex","SOLUSD",1741766353677,20.7699202,123.52,123.47,20.7999202]
["bitfinex","SOLUSD",1741766353973,20.7699202,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766354860,20.7699202,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741766355375,20.7699202,123.51,123.47,8.1289]
["bitfinex","SOLUSD",1741766355862,102.4699202,123.52,123.47,8.1289]
["bitfinex","SOLUSD",1741766356068,20.7699202,123.51,123.47,8.1289]
["bitfinex","SOLUSD",1741766356455,102.4699202,123.52,123.47,8.1289]
["bitfinex","SOLUSD",1741766357074,102.4699202,123.52,123.49,20.7699202]
["bitfinex","SOLUSD",1741766357075,81.7,123.52,123.49,20.7699202]
["bitfinex","SOLUSD",1741766357582,20.0,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741766357873,20.0,123.52,123.5,28.8668202]
["bitfinex","SOLUSD",1741766358253,20.0,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741766359453,20.0,123.52,123.48,28.8683202]
["bitfinex","SOLUSD",1741766359773,20.0,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741766360089,20.0,123.52,123.48,28.8683202]
["bitfinex","SOLUSD",1741766360568,20.0,123.52,123.49,20.7699202]
["bitfinex","SOLUSD",1741766360787,20.0,123.52,123.48,28.8683202]
["bitfinex","SOLUSD",1741766362451,20.0,123.52,123.49,20.7699202]
["bitfinex","SOLUSD",1741766362855,20.0,123.52,123.48,28.8683202]
["bitfinex","SOLUSD",1741766363873,20.0,123.52,123.49,20.7699202]
["bitfinex","SOLUSD",1741766364782,20.0,123.52,123.49,28.8674202]
["bitfinex","SOLUSD",1741766367491,81.7,123.54,123.51,20.7699202]
["bitfinex","SOLUSD",1741766367782,81.7,123.54,123.51,8.42]
["bitfinex","SOLUSD",1741766368363,102.4699202,123.54,123.51,8.42]
["bitfinex","SOLUSD",1741766368560,110.5645202,123.54,123.51,8.42]
["bitfinex","SOLUSD",1741766368881,81.7,123.54,123.51,16.5164]
["bitfinex","SOLUSD",1741766371782,81.7,123.54,123.48,8.0982]
["bitfinex","SOLUSD",1741766371783,20.7699202,123.53,123.48,8.0982]
["bitfinex","SOLUSD",1741766371984,81.7,123.53,123.48,28.8681202]
["bitfinex","SOLUSD",1741766372283,81.7,123.53,123.5,20.7699202]
["bitfinex","SOLUSD",1741766372678,102.4699202,123.53,123.48,28.8681202]
["bitfinex","SOLUSD",1741766372876,102.4699202,123.53,123.48,8.0982]
["bitfinex","SOLUSD",1741766372877,81.7,123.53,123.48,8.0982]
["bitfinex","SOLUSD",1741766373064,20.7699202,123.52,123.48,16.5182]
["bitfinex","SOLUSD",1741766373273,20.7699202,123.52,123.48,8.42]
["bitfinex","SOLUSD",1741766373889,20.7699202,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741766374193,20.7699202,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766374485,22.3680202,123.52,123.47,20.7999202]
["bitfinex","SOLUSD",1741766374689,30.4638202,123.52,123.47,20.7999202]
["bitfinex","SOLUSD",1741766374880,30.4638202,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741766375879,83.2981,123.52,123.47,20.7999202]
["bitfinex","SOLUSD",1741766376079,83.2981,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741766376890,104.0680202,123.52,123.48,8.0982]
["bitfinex","SOLUSD",1741766377081,104.0680202,123.52,123.47,28.8987202]
["bitfinex","SOLUSD",1741766377681,102.4699202,123.51,123.47,8.1288]
["bitfinex","SOLUSD",1741766378094,81.7,123.51,123.47,28.8987202]
["bitfinex","SOLUSD",1741766379391,81.7,123.51,123.47,8.1288]
["bitfinex","SOLUSD",1741766379577,81.7,123.51,123.47,28.8987202]
["bitfinex","SOLUSD",1741766385870,81.7,123.54,123.48,20.7699202]
["bitfinex","SOLUSD",1741766386105,81.7,123.54,123.51,20.7699202]
["bitfinex","SOLUSD",1741766386276,81.7,123.54,123.5,8.42]
["bitfinex","SOLUSD",1741766387073,81.7,123.54,123.5,29.1899202]
["bitfinex","SOLUSD",1741766387281,81.7,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1741766387896,81.7,123.54,123.51,28.8664202]
["bitfinex","SOLUSD",1741766388696,81.7,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1741766389699,20.7699202,123.52,123.5,8.42]
["bitfinex","SOLUSD",1741766390205,89.7947,123.54,123.5,8.42]
["bitfinex","SOLUSD",1741766390497,20.7699202,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766390879,102.4699202,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766391572,81.7,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766391777,102.4699202,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766393211,81.7,123.53,123.5,16.5171]
["bitfinex","SOLUSD",1741766394408,81.7,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766394804,102.4699202,123.53,123.5,8.42]
["bitfinex","SOLUSD",1741766395380,20.7699202,123.52,123.5,8.42]
["bitfinex","SOLUSD",1741766395898,20.7699202,123.51,123.5,8.42]
["bitfinex","SOLUSD",1741766396506,20.7699202,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766396798,102.4699202,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766397007,81.7,123.51,123.47,8.1291]
["bitfinex","SOLUSD",1741766397883,81.7,123.51,123.47,28.8990202]
["bitfinex","SOLUSD",1741766398404,81.7,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741766404803,110.5664202,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741766405199,102.4699202,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741766405395,81.7,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741766405704,49.12016906,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741766406409,20.0,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766406808,60.05546019,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766406998,66.07206019,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766407203,26.0166,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766407395,47.42241133,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766408099,66.07206019,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766409004,120.83540551,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766410005,54.29834886,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741766410310,20.78229329,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741766410511,1.6334,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766410816,20.0,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766411518,40.78229329,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766411814,20.0,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766412019,1.6334,123.51,123.47,20.81229329]
["bitfinex","SOLUSD",1741766412318,20.78229329,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741766412520,20.78229329,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741766412916,20.78229329,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766413121,81.7,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741766413712,81.7,123.5,123.47,20.81229329]
["bitfinex","SOLUSD",1741766414025,81.7,123.52,123.48,29.20229329]
["bitfinex","SOLUSD",1741766414329,104.06449329,123.54,123.49,20.78229329]
["bitfinex","SOLUSD",1741766414500,104.06449329,123.54,123.48,8.42]
["bitfinex","SOLUSD",1741766414706,20.78229329,123.53,123.48,8.42]
["bitfinex","SOLUSD",1741766414913,20.78229329,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741766416006,20.78229329,123.53,123.48,37.30049329]
["bitfinex","SOLUSD",1741766416420,20.78229329,123.53,123.48,16.5182]
["bitfinex","SOLUSD",1741766416616,20.78229329,123.51,123.48,8.42]
["bitfinex","SOLUSD",1741766416807,81.7,123.52,123.48,16.5184]
["bitfinex","SOLUSD",1741766417007,81.7,123.52,123.48,37.30069329]
["bitfinex","SOLUSD",1741766417729,81.7,123.52,123.48,16.5184]
["bitfinex","SOLUSD",1741766418808,81.7,123.52,123.48,37.30069329]
["bitfinex","SOLUSD",1741766419123,81.7,123.52,123.48,16.5184]
["bitfinex","SOLUSD",1741766419307,81.7,123.52,123.48,37.30069329]
["bitfinex","SOLUSD",1741766419627,81.7,123.52,123.48,16.5184]
["bitfinex","SOLUSD",1741766420136,81.7,123.52,123.48,37.30069329]
["bitfinex","SOLUSD",1741766420626,81.7,123.54,123.5,20.78229329]
["bitfinex","SOLUSD",1741766421120,81.7,123.54,123.51,20.78229329]
["bitfinex","SOLUSD",1741766422531,81.7,123.54,123.5,20.78229329]
["bitfinex","SOLUSD",1741766423031,81.7,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1741766423416,81.7,123.54,123.52,20.78229329]
["bitfinex","SOLUSD",1741766423618,0.063,123.55,123.53,20.78229329]
["bitfinex","SOLUSD",1741766424015,0.063,123.55,123.54,49.96458658]
["bitfinex","SOLUSD",1741766424338,0.0001,123.55,123.54,49.96458658]
["bitfinex","SOLUSD",1741766425221,81.7,123.62,123.54,96.94503544]
["bitfinex","SOLUSD",1741766425535,0.063,123.63,123.54,96.94503544]
["bitfinex","SOLUSD",1741766425536,0.063,123.63,123.6,20.78229329]
["bitfinex","SOLUSD",1741766425711,81.763,123.63,123.59,29.18229329]
["bitfinex","SOLUSD",1741766426112,20.78229329,123.62,123.59,8.4]
["bitfinex","SOLUSD",1741766426820,89.8518,123.63,123.59,8.4]
["bitfinex","SOLUSD",1741766427020,20.78229329,123.62,123.56,20.78229329]
["bitfinex","SOLUSD",1741766427220,89.79,123.61,123.57,8.4]
["bitfinex","SOLUSD",1741766427423,81.7,123.6,123.57,8.4]
["bitfinex","SOLUSD",1741766427618,20.78229329,123.59,123.57,8.4]
["bitfinex","SOLUSD",1741766427820,102.48229329,123.59,123.57,8.4]
["bitfinex","SOLUSD",1741766428613,102.48229329,123.58,123.51,8.4]
["bitfinex","SOLUSD",1741766428812,20.78229329,123.54,123.51,8.4]
["bitfinex","SOLUSD",1741766429521,20.78229329,123.55,123.51,8.4]
["bitfinex","SOLUSD",1741766430433,81.7,123.57,123.53,20.78229329]
["bitfinex","SOLUSD",1741766431330,81.7,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1741766431630,81.7,123.57,123.54,20.78229329]
["bitfinex","SOLUSD",1741766431813,81.7,123.57,123.53,20.78229329]
["bitfinex","SOLUSD",1741766432631,20.78229329,123.55,123.51,16.4963]
["bitfinex","SOLUSD",1741766432930,20.78229329,123.55,123.51,8.4]
["bitfinex","SOLUSD",1741766433313,102.48229329,123.56,123.51,37.27849329]
["bitfinex","SOLUSD",1741766433513,81.7,123.56,123.53,20.78229329]
["bitfinex","SOLUSD",1741766434432,81.7,123.59,123.55,20.78229329]
["bitfinex","SOLUSD",1741766434625,102.48229329,123.59,123.54,20.78229329]
["bitfinex","SOLUSD",1741766434810,20.78229329,123.56,123.51,37.27849329]
["bitfinex","SOLUSD",1741766435010,20.78229329,123.55,123.51,16.4962]
["bitfinex","SOLUSD",1741766435210,20.78229329,123.54,123.51,16.4962]
["bitfinex","SOLUSD",1741766435425,20.78229329,123.56,123.51,16.4962]
["bitfinex","SOLUSD",1741766435623,20.78229329,123.55,123.51,16.4962]
["bitfinex","SOLUSD",1741766436737,102.48229329,123.56,123.51,37.27849329]
["bitfinex","SOLUSD",1741766437944,102.48229329,123.56,123.51,16.4962]
["bitfinex","SOLUSD",1741766441772,0.063,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1741766442466,0.063,123.63,123.61,29.18229329]
["bitfinex","SOLUSD",1741766442467,0.063,123.63,123.61,37.27199329]
["bitfinex","SOLUSD",1741766442650,0.063,123.63,123.62,20.78229329]
["bitfinex","SOLUSD",1741766443370,0.063,123.63,123.61,8.4]
["bitfinex","SOLUSD",1741766446062,0.063,123.63,123.62,20.78229329]
["bitfinex","SOLUSD",1741766448066,0.063,123.63,123.62,28.87159329]
["bitfinex","SOLUSD",1741766448571,0.063,123.63,123.62,47.52124215]
["bitfinex","SOLUSD",1741766449070,0.063,123.63,123.62,49.07164215]
["bitfinex","SOLUSD",1741766450375,0.063,123.63,123.62,30.42199329]
["bitfinex","SOLUSD",1741766450554,0.063,123.63,123.62,37.27159329]
["bitfinex","SOLUSD",1741766450749,0.063,123.63,123.62,8.4]
["bitfinex","SOLUSD",1741766450949,0.063,123.63,123.6,28.87269329]
["bitfinex","SOLUSD",1741766451152,0.063,123.63,123.61,8.4]
["bitfinex","SOLUSD",1741766451767,0.063,123.63,123.62,20.78229329]
["bitfinex","SOLUSD",1741766452166,0.063,123.63,123.62,47.52124215]
["bitfinex","SOLUSD",1741766452368,0.063,123.63,123.62,59.88360524]
["bitfinex","SOLUSD",1741766453250,109.37936129,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1741766453572,0.0001,123.67,123.66,38.64964886]
["bitfinex","SOLUSD",1741766453771,0.0001,123.67,123.66,74.68931276]
["bitfinex","SOLUSD",1741766453956,0.0001,123.67,123.66,41.54465638]
["bitfinex","SOLUSD",1741766454158,0.0001,123.67,123.66,49.63125638]
["bitfinex","SOLUSD",1741766455367,0.0001,123.67,123.66,82.77591276]
["bitfinex","SOLUSD",1741766456073,0.0001,123.68,123.66,101.42556162]
["bitfinex","SOLUSD",1741766456260,0.0001,123.68,123.67,51.79430524]
["bitfinex","SOLUSD",1741766456571,117.37161505,123.69,123.67,51.79430524]
["bitfinex","SOLUSD",1741766456778,74.53211505,123.69,123.68,51.79430524]
["bitfinex","SOLUSD",1741766458064,74.53211505,123.69,123.68,59.87960524]
["bitfinex","SOLUSD",1741766458362,74.53211505,123.69,123.68,41.22995638]
["bitfinex","SOLUSD",1741766458571,74.53211505,123.69,123.68,33.14465638]
["bitfinex","SOLUSD",1741766458874,74.53211505,123.69,123.68,41.22995638]
["bitfinex","SOLUSD",1741766459081,74.53211505,123.69,123.67,8.0858]
["bitfinex","SOLUSD",1741766459282,74.53211505,123.69,123.68,33.14465638]
["bitfinex","SOLUSD",1741766459787,74.53211505,123.69,123.68,51.79430524]
["bitfinex","SOLUSD",1741766460182,74.53211505,123.69,123.68,59.87960524]
["bitfinex","SOLUSD",1741766460982,74.53211505,123.69,123.68,41.22995638]
["bitfinex","SOLUSD",1741766461184,74.53211505,123.69,123.68,33.14465638]
["bitfinex","SOLUSD",1741766461568,74.53211505,123.69,123.68,59.87960524]
["bitfinex","SOLUSD",1741766462274,74.56211505,123.69,123.68,59.87960524]
["bitfinex","SOLUSD",1741766463264,28.21981505,123.69,123.68,59.87960524]
["bitfinex","SOLUSD",1741766463466,0.063,123.7,123.68,68.08330524]
["bitfinex","SOLUSD",1741766463679,1.505e-05,123.7,123.69,51.79430524]
["bitfinex","SOLUSD",1741766463879,1.505e-05,123.7,123.69,189.29430524]
["bitfinex","SOLUSD",1741766464374,1.505e-05,123.7,123.69,197.37900524]
["bitfinex","SOLUSD",1741766465004,1.505e-05,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741766465695,1.505e-05,123.7,123.68,49.60975638]
["bitfinex","SOLUSD",1741766466493,1.505e-05,123.7,123.68,16.4651]
["bitfinex","SOLUSD",1741766466790,1.505e-05,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1741766467098,1.505e-05,123.7,123.63,137.5]
["bitfinex","SOLUSD",1741766467099,33.14465638,123.68,123.64,8.38]
["bitfinex","SOLUSD",1741766467386,114.84465638,123.67,123.62,49.61365638]
["bitfinex","SOLUSD",1741766467590,122.51335638,123.67,123.62,49.61365638]
["bitfinex","SOLUSD",1741766467788,33.14465638,123.66,123.62,16.469]
["bitfinex","SOLUSD",1741766468092,122.51335638,123.67,123.62,49.61365638]
["bitfinex","SOLUSD",1741766468393,89.3687,123.67,123.63,33.14465638]
["bitfinex","SOLUSD",1741766468589,89.3687,123.67,123.62,16.469]
["bitfinex","SOLUSD",1741766468590,33.14465638,123.66,123.62,8.38]
["bitfinex","SOLUSD",1741766468772,83.352,123.67,123.63,33.14465638]
["bitfinex","SOLUSD",1741766468974,81.7,123.67,123.66,33.14465638]
["bitfinex","SOLUSD",1741766469289,33.14467143,123.7,123.65,33.14465638]
["bitfinex","SOLUSD",1741766469591,114.84467143,123.7,123.65,33.14465638]
["bitfinex","SOLUSD",1741766469783,81.70001505,123.7,123.65,33.14465638]
["bitfinex","SOLUSD",1741766470384,81.70001505,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741766470579,81.70001505,123.7,123.67,16.466]
["bitfinex","SOLUSD",1741766470788,114.84467143,123.7,123.67,8.38]
["bitfinex","SOLUSD",1741766470990,33.14465638,123.68,123.67,8.38]
["bitfinex","SOLUSD",1741766471573,33.14465638,123.69,123.67,8.38]
["bitfinex","SOLUSD",1741766471985,114.84467143,123.7,123.67,8.38]
["bitfinex","SOLUSD",1741766472186,114.84467143,123.7,123.6,33.14465638]
["bitfinex","SOLUSD",1741766472187,53.14465638,123.68,123.6,8.0906]
["bitfinex","SOLUSD",1741766472399,33.14465638,123.65,123.6,41.23525638]
["bitfinex","SOLUSD",1741766472583,33.14465638,123.64,123.6,16.4706]
["bitfinex","SOLUSD",1741766472896,34.75245638,123.65,123.6,49.61525638]
["bitfinex","SOLUSD",1741766473388,1.6078,123.65,123.6,49.61525638]
["bitfinex","SOLUSD",1741766473790,1.6078,123.65,123.61,33.14465638]
["bitfinex","SOLUSD",1741766473984,1.6078,123.65,123.61,8.0894]
["bitfinex","SOLUSD",1741766474197,34.75245638,123.65,123.6,49.61495638]
["bitfinex","SOLUSD",1741766474381,33.14465638,123.64,123.59,41.23565638]
["bitfinex","SOLUSD",1741766474582,33.14465638,123.64,123.59,16.471]
["bitfinex","SOLUSD",1741766474783,33.14465638,123.62,123.59,8.38]
["bitfinex","SOLUSD",1741766474977,114.84465638,123.63,123.59,8.38]
["bitfinex","SOLUSD",1741766475383,33.14465638,123.62,123.58,8.38]
["bitfinex","SOLUSD",1741766475785,33.14465638,123.62,123.57,16.4723]
["bitfinex","SOLUSD",1741766475997,33.14465638,123.62,123.57,49.61695638]
["bitfinex","SOLUSD",1741766476182,114.84465638,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741766476389,1.5231,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766476605,34.66775638,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766477404,41.24805638,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766477594,8.1034,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766478214,81.7,123.6,123.57,33.14465638]
["bitfinex","SOLUSD",1741766478386,81.7,123.6,123.58,33.14465638]
["bitfinex","SOLUSD",1741766480011,8.0711,123.62,123.58,33.14465638]
["bitfinex","SOLUSD",1741766480230,41.21575638,123.62,123.57,33.14465638]
["bitfinex","SOLUSD",1741766480588,8.0711,123.62,123.57,33.14465638]
["bitfinex","SOLUSD",1741766480790,33.14465638,123.61,123.56,41.30075638]
["bitfinex","SOLUSD",1741766481520,8.0711,123.62,123.58,33.14465638]
["bitfinex","SOLUSD",1741766482023,1.6324,123.62,123.58,33.14465638]
["bitfinex","SOLUSD",1741766482322,1.6324,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1741766482522,81.7,123.63,123.59,61.46395638]
["bitfinex","SOLUSD",1741766482688,8.1252,123.65,123.61,33.14465638]
["bitfinex","SOLUSD",1741766483084,1.5316,123.65,123.6,8.38]
["bitfinex","SOLUSD",1741766483286,1.5316,123.65,123.62,33.14465638]
["bitfinex","SOLUSD",1741766483505,81.7,123.67,123.63,33.14465638]
["bitfinex","SOLUSD",1741766483711,81.7,123.67,123.6,41.52465638]
["bitfinex","SOLUSD",1741766483899,81.7,123.67,123.63,33.14465638]
["bitfinex","SOLUSD",1741766484099,33.14465638,123.66,123.61,33.14465638]
["bitfinex","SOLUSD",1741766484410,33.14465638,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1741766484614,114.84465638,123.64,123.6,8.38]
["bitfinex","SOLUSD",1741766484905,114.84465638,123.64,123.6,16.4705]
["bitfinex","SOLUSD",1741766485325,81.7,123.64,123.6,69.84165638]
["bitfinex","SOLUSD",1741766485915,81.7,123.64,123.61,33.14465638]
["bitfinex","SOLUSD",1741766486516,81.7,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1741766487511,81.7,123.64,123.6,8.38]
["bitfinex","SOLUSD",1741766487733,81.7,123.64,123.6,16.4704]
["bitfinex","SOLUSD",1741766487734,114.84465638,123.64,123.6,16.4704]
["bitfinex","SOLUSD",1741766488219,122.93265638,123.64,123.6,8.38]
["bitfinex","SOLUSD",1741766488815,81.7,123.63,123.6,8.38]
["bitfinex","SOLUSD",1741766489013,81.7,123.63,123.6,49.61505638]
["bitfinex","SOLUSD",1741766489212,81.7,123.63,123.6,41.52465638]
["bitfinex","SOLUSD",1741766489405,81.7,123.63,123.6,16.4705]
["bitfinex","SOLUSD",1741766491217,81.7,123.63,123.6,8.38]
["bitfinex","SOLUSD",1741766491924,81.7,123.63,123.6,16.4703]
["bitfinex","SOLUSD",1741766492402,83.3286,123.62,123.56,8.1559]
["bitfinex","SOLUSD",1741766492604,81.7,123.61,123.56,16.5359]
["bitfinex","SOLUSD",1741766492919,81.7,123.61,123.57,41.23695638]
["bitfinex","SOLUSD",1741766493125,81.7,123.61,123.57,8.0923]
["bitfinex","SOLUSD",1741766493607,114.84465638,123.61,123.57,8.0923]
["bitfinex","SOLUSD",1741766494929,122.93465638,123.61,123.56,16.536]
["bitfinex","SOLUSD",1741766495136,33.14465638,123.6,123.56,16.536]
["bitfinex","SOLUSD",1741766495418,33.14465638,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766495720,81.7,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766499822,114.84465638,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766500003,121.21275638,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766500808,81.7,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766511642,42.88135638,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766512429,30.49784733,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766514032,22.40534733,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766514229,20.76114733,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741766514428,39.41079619,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741766515433,41.05499619,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741766515615,20.76114733,123.59,123.56,8.443]
["bitfinex","SOLUSD",1741766516326,41.05499619,123.6,123.56,8.443]
["bitfinex","SOLUSD",1741766516834,22.40534733,123.6,123.56,8.443]
["bitfinex","SOLUSD",1741766517335,48.66503097,123.65,123.56,8.443]
["bitfinex","SOLUSD",1741766517336,1.5856,123.64,123.57,20.76114733]
["bitfinex","SOLUSD",1741766517528,20.76114733,123.62,123.57,28.85364733]
["bitfinex","SOLUSD",1741766517714,20.76114733,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741766518542,81.7,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1741766519937,81.7,123.6,123.57,28.85364733]
["bitfinex","SOLUSD",1741766521338,81.7,123.62,123.59,20.76114733]
["bitfinex","SOLUSD",1741766521639,81.7,123.62,123.59,8.0906]
["bitfinex","SOLUSD",1741766522345,102.46114733,123.62,123.56,8.443]
["bitfinex","SOLUSD",1741766522644,102.46114733,123.62,123.56,16.5359]
["bitfinex","SOLUSD",1741766522645,20.76114733,123.6,123.56,16.5359]
["bitfinex","SOLUSD",1741766522937,102.46114733,123.59,123.56,8.1559]
["bitfinex","SOLUSD",1741766523144,102.46114733,123.59,123.56,8.443]
["bitfinex","SOLUSD",1741766523542,20.76114733,123.58,123.56,8.443]
["bitfinex","SOLUSD",1741766523843,102.46114733,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766524340,121.11079619,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741766524638,21.5465,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741766524840,20.76114733,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766525043,41.52229466,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766525234,20.76114733,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766525419,60.17194352,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766525625,68.26974352,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766525825,47.50859619,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766526251,60.01620142,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766526450,33.26875256,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741766528434,33.26875256,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741766528951,51.91840142,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741766529454,33.26875256,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741766530346,33.26875256,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741766530548,166.88715398,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741766530850,166.88715398,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741766531053,33.26875256,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741766531951,81.7,123.48,123.46,41.67875256]
["bitfinex","SOLUSD",1741766532435,81.7,123.48,123.47,33.26875256]
["bitfinex","SOLUSD",1741766532840,33.26875256,123.53,123.47,33.26875256]
["bitfinex","SOLUSD",1741766533027,81.7,123.52,123.48,33.26875256]
["bitfinex","SOLUSD",1741766533228,81.7,123.52,123.46,8.41]
["bitfinex","SOLUSD",1741766533434,81.7,123.52,123.48,33.26875256]
["bitfinex","SOLUSD",1741766534148,81.7,123.52,123.47,33.26875256]
["bitfinex","SOLUSD",1741766534149,114.96875256,123.52,123.47,33.26875256]
["bitfinex","SOLUSD",1741766534353,33.26875256,123.51,123.47,8.0989]
["bitfinex","SOLUSD",1741766534533,114.96875256,123.52,123.47,41.36765256]
["bitfinex","SOLUSD",1741766534851,81.7,123.52,123.47,41.36765256]
["bitfinex","SOLUSD",1741766535035,81.7,123.52,123.49,33.26875256]
["bitfinex","SOLUSD",1741766535223,81.7,123.52,123.5,33.26875256]
["bitfinex","SOLUSD",1741766535423,81.7,123.52,123.51,8.38]
["bitfinex","SOLUSD",1741766536433,81.7,123.55,123.51,16.4765]
["bitfinex","SOLUSD",1741766536634,81.7,123.55,123.51,49.74525256]
["bitfinex","SOLUSD",1741766537537,114.96875256,123.55,123.51,16.4765]
["bitfinex","SOLUSD",1741766537747,33.26875256,123.54,123.51,8.38]
["bitfinex","SOLUSD",1741766538127,33.26875256,123.54,123.51,16.4764]
["bitfinex","SOLUSD",1741766538548,81.7,123.55,123.51,16.4764]
["bitfinex","SOLUSD",1741766538736,81.7,123.55,123.51,49.74515256]
["bitfinex","SOLUSD",1741766538942,81.7,123.57,123.53,33.26875256]
["bitfinex","SOLUSD",1741766539248,81.7,123.57,123.56,33.26875256]
["bitfinex","SOLUSD",1741766539553,81.7,123.6,123.56,41.64875256]
["bitfinex","SOLUSD",1741766539935,33.26875256,123.59,123.53,33.26875256]
["bitfinex","SOLUSD",1741766540260,33.26875256,123.57,123.54,8.38]
["bitfinex","SOLUSD",1741766541257,33.26875256,123.57,123.54,16.4744]
["bitfinex","SOLUSD",1741766541631,33.26875256,123.57,123.54,8.38]
["bitfinex","SOLUSD",1741766542154,33.26875256,123.56,123.54,8.38]
["bitfinex","SOLUSD",1741766542334,33.26875256,123.55,123.54,8.38]
["bitfinex","SOLUSD",1741766542527,81.7,123.56,123.54,8.38]
["bitfinex","SOLUSD",1741766542734,89.7899,123.61,123.54,49.74305256]
["bitfinex","SOLUSD",1741766543026,33.26875256,123.58,123.54,16.4743]
["bitfinex","SOLUSD",1741766543248,33.26875256,123.57,123.54,8.38]
["bitfinex","SOLUSD",1741766543444,33.26875256,123.56,123.54,8.38]
["bitfinex","SOLUSD",1741766543646,81.7,123.59,123.54,8.38]
["bitfinex","SOLUSD",1741766543846,33.26875256,123.57,123.54,16.4744]
["bitfinex","SOLUSD",1741766544046,81.7,123.59,123.54,16.4744]
["bitfinex","SOLUSD",1741766544047,33.26875256,123.58,123.54,16.4744]
["bitfinex","SOLUSD",1741766544452,33.26875256,123.57,123.54,8.38]
["bitfinex","SOLUSD",1741766544647,33.26875256,123.57,123.54,16.4745]
["bitfinex","SOLUSD",1741766545157,81.7,123.59,123.54,49.74325256]
["bitfinex","SOLUSD",1741766545348,81.7,123.59,123.55,33.26875256]
["bitfinex","SOLUSD",1741766545548,81.7,123.59,123.56,33.26875256]
["bitfinex","SOLUSD",1741766546541,81.7,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741766546742,81.7,123.59,123.55,41.36255256]
["bitfinex","SOLUSD",1741766548756,81.7,123.59,123.56,33.26875256]
["bitfinex","SOLUSD",1741766549248,81.7,123.59,123.55,41.36255256]
["bitfinex","SOLUSD",1741766549649,81.7,123.59,123.56,33.26875256]
["bitfinex","SOLUSD",1741766550350,81.7,123.63,123.58,33.26875256]
["bitfinex","SOLUSD",1741766550551,81.7,123.63,123.59,49.73995256]
["bitfinex","SOLUSD",1741766551041,81.7,123.63,123.6,33.26875256]
["bitfinex","SOLUSD",1741766551473,81.7,123.65,123.62,33.26875256]
["bitfinex","SOLUSD",1741766551643,33.26875256,123.67,123.64,33.26875256]
["bitfinex","SOLUSD",1741766551644,81.7,123.67,123.64,33.26875256]
["bitfinex","SOLUSD",1741766551948,81.7,123.67,123.66,33.26875256]
["bitfinex","SOLUSD",1741766552153,0.03,123.69,123.66,33.26875256]
["bitfinex","SOLUSD",1741766552552,0.03,123.69,123.66,41.35515256]
["bitfinex","SOLUSD",1741766552749,0.03,123.69,123.68,33.26875256]
["bitfinex","SOLUSD",1741766553150,0.03,123.69,123.68,51.91840142]
["bitfinex","SOLUSD",1741766553346,0.03,123.69,123.68,33.26875256]
["bitfinex","SOLUSD",1741766553734,0.03,123.69,123.67,33.26875256]
["bitfinex","SOLUSD",1741766554247,0.03,123.69,123.66,33.26875256]
["bitfinex","SOLUSD",1741766554454,0.03,123.69,123.64,49.73655256]
["bitfinex","SOLUSD",1741766554955,81.73,123.69,123.64,8.38]
["bitfinex","SOLUSD",1741766555171,81.73,123.69,123.65,33.26875256]
["bitfinex","SOLUSD",1741766555757,81.73,123.69,123.64,16.4678]
["bitfinex","SOLUSD",1741766555758,81.7,123.68,123.64,41.64875256]
["bitfinex","SOLUSD",1741766555962,114.96875256,123.68,123.64,8.38]
["bitfinex","SOLUSD",1741766556258,81.7,123.68,123.64,41.64875256]
["bitfinex","SOLUSD",1741766556465,81.7,123.68,123.64,49.73615256]
["bitfinex","SOLUSD",1741766556659,114.96875256,123.68,123.63,8.0884]
["bitfinex","SOLUSD",1741766556865,114.96875256,123.68,123.63,49.73715256]
["bitfinex","SOLUSD",1741766557253,81.7,123.68,123.64,33.26875256]
["bitfinex","SOLUSD",1741766557455,114.96875256,123.68,123.63,49.73715256]
["bitfinex","SOLUSD",1741766557756,114.96875256,123.68,123.63,41.64875256]
["bitfinex","SOLUSD",1741766557957,114.96875256,123.68,123.63,8.38]
["bitfinex","SOLUSD",1741766557958,33.26875256,123.67,123.63,8.38]
["bitfinex","SOLUSD",1741766558162,81.7,123.68,123.64,33.26875256]
["bitfinex","SOLUSD",1741766558766,81.7,123.68,123.64,41.35655256]
["bitfinex","SOLUSD",1741766560354,81.7,123.68,123.64,8.0878]
["bitfinex","SOLUSD",1741766560568,81.7,123.68,123.64,41.35655256]
["bitfinex","SOLUSD",1741766561278,81.7,123.68,123.65,33.26875256]
["bitfinex","SOLUSD",1741766561771,81.7,123.68,123.66,33.26875256]
["bitfinex","SOLUSD",1741766561971,0.03,123.69,123.65,33.26875256]
["bitfinex","SOLUSD",1741766562162,41.38345256,123.69,123.64,8.0878]
["bitfinex","SOLUSD",1741766562361,33.26875256,123.68,123.63,49.73735256]
["bitfinex","SOLUSD",1741766562558,81.7,123.68,123.66,33.26875256]
["bitfinex","SOLUSD",1741766562763,0.03,123.69,123.65,33.26875256]
["bitfinex","SOLUSD",1741766562958,33.26875256,123.68,123.63,49.73725256]
["bitfinex","SOLUSD",1741766563256,81.7,123.67,123.63,49.73725256]
["bitfinex","SOLUSD",1741766563971,81.7,123.67,123.63,16.4685]
["bitfinex","SOLUSD",1741766564177,81.7,123.67,123.63,49.73725256]
["bitfinex","SOLUSD",1741766565364,81.7,123.67,123.63,16.4685]
["bitfinex","SOLUSD",1741766565365,114.96875256,123.67,123.63,16.4685]
["bitfinex","SOLUSD",1741766565570,114.96875256,123.67,123.63,8.38]
["bitfinex","SOLUSD",1741766565770,114.96875256,123.66,123.62,8.36]
["bitfinex","SOLUSD",1741766565969,114.96875256,123.66,123.62,16.4492]
["bitfinex","SOLUSD",1741766566178,81.7,123.66,123.62,49.71795256]
["bitfinex","SOLUSD",1741766567081,33.26875256,123.65,123.61,16.4497]
["bitfinex","SOLUSD",1741766567272,114.96875256,123.65,123.61,16.4497]
["bitfinex","SOLUSD",1741766567792,81.7,123.65,123.61,49.71845256]
["bitfinex","SOLUSD",1741766567962,114.96875256,123.65,123.61,16.4497]
["bitfinex","SOLUSD",1741766568579,81.7,123.65,123.61,49.71845256]
["bitfinex","SOLUSD",1741766568982,81.7,123.65,123.63,33.26875256]
["bitfinex","SOLUSD",1741766569376,81.7,123.65,123.64,33.26875256]
["bitfinex","SOLUSD",1741766569578,81.7,123.68,123.64,33.26875256]
["bitfinex","SOLUSD",1741766569778,81.7,123.67,123.63,33.26875256]
["bitfinex","SOLUSD",1741766570287,81.7,123.67,123.63,20.71812638]
["bitfinex","SOLUSD",1741766570584,81.73,123.69,123.65,20.71812638]
["bitfinex","SOLUSD",1741766570965,81.73,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741766572284,81.73,123.69,123.66,49.58003729]
["bitfinex","SOLUSD",1741766572880,0.03,123.69,123.68,33.13343729]
["bitfinex","SOLUSD",1741766573073,0.03,123.69,123.68,41.21873729]
["bitfinex","SOLUSD",1741766573597,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741766574698,0.03,123.69,123.68,41.21873729]
["bitfinex","SOLUSD",1741766575491,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741766575696,0.03,123.69,123.68,41.21873729]
["bitfinex","SOLUSD",1741766579595,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741766580394,0.03,123.69,123.68,41.21873729]
["bitfinex","SOLUSD",1741766583696,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741766584084,33.16343729,123.69,123.63,137.5]
["bitfinex","SOLUSD",1741766584285,114.83343729,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741766584488,116.33363729,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741766584808,81.7,123.68,123.65,33.13343729]
["bitfinex","SOLUSD",1741766584984,81.7,123.68,123.64,28.3078]
["bitfinex","SOLUSD",1741766585185,81.7,123.68,123.64,41.22133729]
["bitfinex","SOLUSD",1741766586990,81.7,123.68,123.65,33.13343729]
["bitfinex","SOLUSD",1741766587301,81.7,123.68,123.67,33.13343729]
["bitfinex","SOLUSD",1741766587478,0.03,123.69,123.67,33.13343729]
["bitfinex","SOLUSD",1741766587679,0.03,123.69,123.64,28.3078]
["bitfinex","SOLUSD",1741766588190,0.03,123.69,123.66,33.13343729]
["bitfinex","SOLUSD",1741766588676,0.03,123.69,123.67,33.13343729]
["bitfinex","SOLUSD",1741766588879,0.03,123.69,123.68,49.57873729]
["bitfinex","SOLUSD",1741766589477,1.505e-05,123.7,123.68,49.57873729]
["bitfinex","SOLUSD",1741766589680,1.505e-05,123.7,123.69,33.13343729]
["bitfinex","SOLUSD",1741766590882,1.505e-05,123.7,123.69,41.21813729]
["bitfinex","SOLUSD",1741766594409,1.505e-05,123.7,123.69,28.7751753]
["bitfinex","SOLUSD",1741766595300,1.505e-05,123.7,123.69,47.42482416]
["bitfinex","SOLUSD",1741766596508,0.063,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741766596709,0.063,123.75,123.74,20.6904753]
["bitfinex","SOLUSD",1741766597313,81.7,123.74,123.73,8.36]
["bitfinex","SOLUSD",1741766597698,81.7,123.74,123.72,8.36]
["bitfinex","SOLUSD",1741766597898,81.7,123.74,123.72,29.0504753]
["bitfinex","SOLUSD",1741766598401,0.063,123.75,123.73,20.6904753]
["bitfinex","SOLUSD",1741766599020,0.063,123.75,123.74,20.6904753]
["bitfinex","SOLUSD",1741766599717,0.03,123.76,123.74,28.7718753]
["bitfinex","SOLUSD",1741766599885,0.0001,123.76,123.75,39.34012416]
["bitfinex","SOLUSD",1741766600090,0.0001,123.76,123.75,41.34012416]
["bitfinex","SOLUSD",1741766600312,81.73,123.82,123.75,41.34012416]
["bitfinex","SOLUSD",1741766600502,0.0001,123.82,123.81,20.6904753]
["bitfinex","SOLUSD",1741766600707,0.0001,123.83,123.81,47.70012416]
["bitfinex","SOLUSD",1741766600896,0.0001,123.83,123.82,41.34012416]
["bitfinex","SOLUSD",1741766601205,20.6904753,123.93,123.85,20.0]
["bitfinex","SOLUSD",1741766601401,81.7,123.92,123.86,8.36]
["bitfinex","SOLUSD",1741766601717,102.3904753,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741766601904,20.6904753,123.91,123.86,29.0504753]
["bitfinex","SOLUSD",1741766602117,81.7,123.92,123.88,20.6904753]
["bitfinex","SOLUSD",1741766602418,1.684,123.95,123.91,33.00100779]
["bitfinex","SOLUSD",1741766602588,83.384,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766602791,33.00100779,123.94,123.91,8.36]
["bitfinex","SOLUSD",1741766602999,33.00100779,123.94,123.86,28.2574]
["bitfinex","SOLUSD",1741766603000,33.00100779,123.92,123.86,41.07440779]
["bitfinex","SOLUSD",1741766603291,81.7,123.91,123.87,33.00100779]
["bitfinex","SOLUSD",1741766603507,81.7,123.91,123.88,33.00100779]
["bitfinex","SOLUSD",1741766603691,81.7,123.91,123.9,41.07200779]
["bitfinex","SOLUSD",1741766603894,81.73,123.95,123.9,33.00100779]
["bitfinex","SOLUSD",1741766604092,33.00100779,123.94,123.91,8.36]
["bitfinex","SOLUSD",1741766604516,81.73,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766604703,114.73100779,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766605296,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766605588,0.03,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766605789,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766606013,0.03,123.95,123.91,41.36100779]
["bitfinex","SOLUSD",1741766607315,114.73100779,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766607828,81.73,123.95,123.91,41.36100779]
["bitfinex","SOLUSD",1741766608015,89.7978,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766608211,81.73,123.95,123.91,8.36]
["bitfinex","SOLUSD",1741766608416,81.73,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766608599,0.03,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766608795,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766608997,0.03,123.95,123.91,16.4303]
["bitfinex","SOLUSD",1741766609199,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766609512,0.03,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766609908,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766610207,0.03,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766612015,0.03,123.95,123.94,41.06940779]
["bitfinex","SOLUSD",1741766612215,0.083272,123.99,123.94,79.89005665]
["bitfinex","SOLUSD",1741766612397,0.083272,123.99,123.98,33.00100779]
["bitfinex","SOLUSD",1741766612598,0.083272,123.99,123.97,41.34100779]
["bitfinex","SOLUSD",1741766613802,0.083272,123.99,123.97,8.34]
["bitfinex","SOLUSD",1741766614703,33.08427979,123.99,123.94,41.06910779]
["bitfinex","SOLUSD",1741766614913,33.00100779,123.96,123.91,33.00100779]
["bitfinex","SOLUSD",1741766615220,0.083272,123.99,123.91,8.34]
["bitfinex","SOLUSD",1741766615221,83.2586,123.97,123.91,8.34]
["bitfinex","SOLUSD",1741766615608,33.00100779,123.95,123.91,8.34]
["bitfinex","SOLUSD",1741766615800,114.70100779,123.94,123.88,33.00100779]
["bitfinex","SOLUSD",1741766615999,114.70100779,123.93,123.88,49.41260779]
["bitfinex","SOLUSD",1741766616201,81.7,123.93,123.89,33.00100779]
["bitfinex","SOLUSD",1741766616823,81.7,123.93,123.88,49.41260779]
["bitfinex","SOLUSD",1741766616824,122.77010779,123.93,123.88,49.41260779]
["bitfinex","SOLUSD",1741766617003,81.7,123.93,123.89,33.00100779]
["bitfinex","SOLUSD",1741766617200,81.7,123.93,123.9,33.00100779]
["bitfinex","SOLUSD",1741766617405,81.7,123.93,123.88,49.41260779]
["bitfinex","SOLUSD",1741766617605,89.7691,123.93,123.88,49.41260779]
["bitfinex","SOLUSD",1741766617821,33.00100779,123.91,123.86,33.00100779]
["bitfinex","SOLUSD",1741766618025,33.00100779,123.9,123.85,41.07520779]
["bitfinex","SOLUSD",1741766618311,33.00100779,123.87,123.82,49.41680779]
["bitfinex","SOLUSD",1741766618615,81.7,123.86,123.82,49.41680779]
["bitfinex","SOLUSD",1741766619006,81.7,123.86,123.83,33.00100779]
["bitfinex","SOLUSD",1741766619813,81.7,123.86,123.84,33.00100779]
["bitfinex","SOLUSD",1741766620233,1.5716,123.89,123.85,33.00100779]
["bitfinex","SOLUSD",1741766620525,81.7,123.9,123.87,33.00100779]
["bitfinex","SOLUSD",1741766620730,81.7,123.9,123.87,41.34100779]
["bitfinex","SOLUSD",1741766621028,81.7,123.9,123.87,8.34]
["bitfinex","SOLUSD",1741766621029,114.70100779,123.9,123.87,8.34]
["bitfinex","SOLUSD",1741766621807,87.9578,123.92,123.87,49.41380779]
["bitfinex","SOLUSD",1741766622008,33.00100779,123.91,123.87,16.4128]
["bitfinex","SOLUSD",1741766622227,33.00100779,123.89,123.87,8.34]
["bitfinex","SOLUSD",1741766622612,81.7,123.9,123.87,16.4129]
["bitfinex","SOLUSD",1741766622811,81.7,123.9,123.88,33.00100779]
["bitfinex","SOLUSD",1741766623213,34.57550779,123.93,123.87,16.4129]
["bitfinex","SOLUSD",1741766623214,83.2745,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741766623409,83.2745,123.93,123.9,41.07200779]
["bitfinex","SOLUSD",1741766623606,81.7,123.93,123.9,41.07200779]
["bitfinex","SOLUSD",1741766623807,81.7,123.93,123.91,33.00100779]
["bitfinex","SOLUSD",1741766624006,81.73,123.95,123.92,41.34100779]
["bitfinex","SOLUSD",1741766624208,0.03,123.95,123.93,33.00100779]
["bitfinex","SOLUSD",1741766624425,0.03,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766625209,0.0001,123.95,123.94,33.00100779]
["bitfinex","SOLUSD",1741766625406,0.0001,123.95,123.94,41.06940779]
["bitfinex","SOLUSD",1741766625609,0.0001,123.95,123.94,59.71905665]
["bitfinex","SOLUSD",1741766626026,0.0001,123.95,123.94,41.06940779]
["bitfinex","SOLUSD",1741766627438,0.0001,123.95,123.94,59.71905665]
["bitfinex","SOLUSD",1741766627738,0.0001,123.95,123.94,199.21905665]
["bitfinex","SOLUSD",1741766628037,0.0001,123.95,123.94,199.28205665]
["bitfinex","SOLUSD",1741766628227,0.0001,123.95,123.94,59.78205665]
["bitfinex","SOLUSD",1741766628823,0.0001,123.95,123.94,232.28306444]
["bitfinex","SOLUSD",1741766629028,0.0001,123.95,123.94,199.28205665]
["bitfinex","SOLUSD",1741766629227,0.0001,123.95,123.94,8.1314]
["bitfinex","SOLUSD",1741766629429,0.0001,123.95,123.94,59.78205665]
["bitfinex","SOLUSD",1741766630734,0.083272,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741766630933,0.083272,123.99,123.98,41.34100779]
["bitfinex","SOLUSD",1741766631438,0.083272,123.99,123.98,49.40680779]
["bitfinex","SOLUSD",1741766632225,0.083272,123.99,123.98,16.4058]
["bitfinex","SOLUSD",1741766632644,0.083272,123.99,123.98,49.40680779]
["bitfinex","SOLUSD",1741766633239,0.083272,123.99,123.98,16.4058]
["bitfinex","SOLUSD",1741766633429,0.083272,123.99,123.98,49.40680779]
["bitfinex","SOLUSD",1741766635630,0.083272,123.99,123.98,16.4058]
["bitfinex","SOLUSD",1741766635822,0.083272,123.99,123.98,49.40680779]
["bitfinex","SOLUSD",1741766639723,0.113272,123.99,123.98,49.40680779]
["bitfinex","SOLUSD",1741766640442,0.113272,123.99,123.98,16.4058]
["bitfinex","SOLUSD",1741766641729,0.113272,123.99,123.97,28.066]
["bitfinex","SOLUSD",1741766641933,0.113272,123.99,123.97,8.34]
["bitfinex","SOLUSD",1741766642142,0.113272,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1741766642548,0.113272,123.99,123.97,16.4061]
["bitfinex","SOLUSD",1741766642750,0.113272,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741766642934,0.113272,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741766642935,116.21350779,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741766643731,116.21350779,123.98,123.94,8.1312]
["bitfinex","SOLUSD",1741766644540,83.2125,123.98,123.95,33.00100779]
["bitfinex","SOLUSD",1741766645375,0.113272,123.99,123.97,33.00100779]
["bitfinex","SOLUSD",1741766645536,0.113272,123.99,123.97,41.34100779]
["bitfinex","SOLUSD",1741766645730,0.113272,123.99,123.97,8.34]
["bitfinex","SOLUSD",1741766646656,0.113272,123.99,123.97,16.4062]
["bitfinex","SOLUSD",1741766646843,0.113272,123.99,123.98,33.00100779]
["bitfinex","SOLUSD",1741766648032,7.2e-05,123.99,123.98,33.00100779]
["bitfinex","SOLUSD",1741766648655,7.2e-05,123.99,123.98,41.06680779]
["bitfinex","SOLUSD",1741766649751,7.2e-05,123.99,123.98,197.21645665]
["bitfinex","SOLUSD",1741766649952,7.2e-05,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1741766650255,7.2e-05,123.99,123.96,8.34]
["bitfinex","SOLUSD",1741766650256,7.2e-05,123.99,123.97,8.0661]
["bitfinex","SOLUSD",1741766650436,7.2e-05,123.99,123.97,41.06710779]
["bitfinex","SOLUSD",1741766651032,7.2e-05,123.99,123.98,33.00100779]
["bitfinex","SOLUSD",1741766652442,7.2e-05,123.99,123.98,57.83035665]
["bitfinex","SOLUSD",1741766652640,0.03,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741766652943,0.03,124.08,124.07,41.06090779]
["bitfinex","SOLUSD",1741766653756,0.03,124.08,124.06,8.34]
["bitfinex","SOLUSD",1741766653965,0.03,124.08,124.06,49.40140779]
["bitfinex","SOLUSD",1741766654636,0.03,124.08,124.07,33.00100779]
["bitfinex","SOLUSD",1741766654837,0.03,124.08,124.07,41.06090779]
["bitfinex","SOLUSD",1741766655751,0.03,124.08,124.06,49.40110779]
["bitfinex","SOLUSD",1741766656049,0.03,124.08,124.07,33.00100779]
["bitfinex","SOLUSD",1741766656454,0.03,124.08,124.06,8.36]
["bitfinex","SOLUSD",1741766656669,0.03,124.08,124.03,8.38]
["bitfinex","SOLUSD",1741766656670,33.00100779,124.07,124.03,8.38]
["bitfinex","SOLUSD",1741766656838,33.00100779,124.07,124.03,16.4419]
["bitfinex","SOLUSD",1741766657256,39.63900779,124.08,124.03,49.44290779]
["bitfinex","SOLUSD",1741766657464,6.638,124.08,124.03,49.44290779]
["bitfinex","SOLUSD",1741766657764,33.00100779,124.07,124.03,8.38]
["bitfinex","SOLUSD",1741766658744,47.69840779,124.08,124.03,49.44350779]
["bitfinex","SOLUSD",1741766658945,33.00100779,124.07,124.03,8.38]
["bitfinex","SOLUSD",1741766659266,33.00100779,124.05,124.0,8.44]
["bitfinex","SOLUSD",1741766659437,1.5642,124.07,123.95,143.8637]
["bitfinex","SOLUSD",1741766659438,114.70100779,124.04,123.95,143.8637]
["bitfinex","SOLUSD",1741766659643,33.00100779,124.02,123.96,16.5071]
["bitfinex","SOLUSD",1741766659866,81.7,124.04,123.98,33.00100779]
["bitfinex","SOLUSD",1741766659867,33.00100779,124.03,123.98,33.00100779]
["bitfinex","SOLUSD",1741766660163,81.7,124.02,123.98,33.00100779]
["bitfinex","SOLUSD",1741766661151,121.34190779,124.01,123.97,8.48]
["bitfinex","SOLUSD",1741766661362,121.34190779,124.01,123.96,41.06810779]
["bitfinex","SOLUSD",1741766661658,121.34190779,124.01,123.97,8.48]
["bitfinex","SOLUSD",1741766661659,88.3409,124.01,123.97,8.48]
["bitfinex","SOLUSD",1741766662058,34.59870779,123.99,123.97,8.48]
["bitfinex","SOLUSD",1741766662360,34.59870779,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741766662563,114.70100779,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741766662858,81.7,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741766663049,114.70100779,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741766664360,81.7,123.98,123.95,33.06400779]
["bitfinex","SOLUSD",1741766664566,81.7,123.98,123.96,33.00100779]
["bitfinex","SOLUSD",1741766664743,81.7,123.98,123.97,33.00100779]
["bitfinex","SOLUSD",1741766665157,81.7,123.98,123.96,41.06810779]
["bitfinex","SOLUSD",1741766667546,81.7,123.98,123.97,33.00100779]
["bitfinex","SOLUSD",1741766667876,6.4566,124.03,123.97,33.00100779]
["bitfinex","SOLUSD",1741766667877,81.7,124.02,123.97,41.56100779]
["bitfinex","SOLUSD",1741766668074,81.7,124.02,124.0,33.00100779]
["bitfinex","SOLUSD",1741766668364,6.4566,124.03,123.99,33.00100779]
["bitfinex","SOLUSD",1741766668964,39.45760779,124.03,123.98,33.00100779]
["bitfinex","SOLUSD",1741766669159,39.45760779,124.03,123.97,8.56]
["bitfinex","SOLUSD",1741766669160,33.00100779,124.02,123.97,41.56100779]
["bitfinex","SOLUSD",1741766669464,33.00100779,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741766669658,114.70100779,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741766670359,81.7,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741766670561,81.7,124.02,123.98,41.06680779]
["bitfinex","SOLUSD",1741766671546,81.7,124.02,123.99,33.00100779]
["bitfinex","SOLUSD",1741766672161,81.7,124.02,124.0,33.00100779]
["bitfinex","SOLUSD",1741766672363,6.4566,124.03,124.01,33.00100779]
["bitfinex","SOLUSD",1741766672755,6.4566,124.03,124.0,33.00100779]
["bitfinex","SOLUSD",1741766672955,6.4566,124.03,123.99,33.00100779]
["bitfinex","SOLUSD",1741766673569,6.4566,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741766674571,6.4566,124.03,124.0,61.22670779]
["bitfinex","SOLUSD",1741766674770,6.4566,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1741766674965,6.4566,124.03,124.0,61.22670779]
["bitfinex","SOLUSD",1741766675873,6.4566,124.03,124.0,41.06550779]
["bitfinex","SOLUSD",1741766676065,6.4566,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741766676248,33.00100779,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741766676451,33.00100779,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741766676651,33.00100779,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741766676953,39.45760779,124.03,123.98,61.23130779]
["bitfinex","SOLUSD",1741766677352,83.2159,124.04,124.0,33.00100779]
["bitfinex","SOLUSD",1741766677762,39.18600779,124.06,124.01,33.00100779]
["bitfinex","SOLUSD",1741766677967,6.185,124.06,124.02,33.00100779]
["bitfinex","SOLUSD",1741766678166,6.185,124.06,124.02,41.58100779]
["bitfinex","SOLUSD",1741766678468,39.18600779,124.06,124.02,8.58]
["bitfinex","SOLUSD",1741766678863,6.185,124.06,124.02,41.58100779]
["bitfinex","SOLUSD",1741766679455,83.3547,124.07,124.03,33.00100779]
["bitfinex","SOLUSD",1741766679661,1.6547,124.07,124.03,33.00100779]
["bitfinex","SOLUSD",1741766679855,0.03,124.07,124.04,33.00100779]
["bitfinex","SOLUSD",1741766680060,0.03,124.07,124.06,33.00100779]
["bitfinex","SOLUSD",1741766680274,0.03,124.07,124.04,33.00100779]
["bitfinex","SOLUSD",1741766680855,0.03,124.07,124.05,33.00100779]
["bitfinex","SOLUSD",1741766681061,0.03,124.07,124.04,33.00100779]
["bitfinex","SOLUSD",1741766681269,0.03,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1741766681478,0.03,124.07,124.05,33.00100779]
["bitfinex","SOLUSD",1741766682780,0.03,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741766684080,33.03100779,124.07,124.03,8.58]
["bitfinex","SOLUSD",1741766684286,33.03100779,124.07,124.02,41.06420779]
["bitfinex","SOLUSD",1741766684489,33.00100779,124.06,124.02,16.6232]
["bitfinex","SOLUSD",1741766685064,114.70100779,124.05,124.01,8.0635]
["bitfinex","SOLUSD",1741766685688,81.7,124.05,124.03,33.00100779]
["bitfinex","SOLUSD",1741766685881,81.7,124.05,124.02,33.00100779]
["bitfinex","SOLUSD",1741766687067,81.7,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1741766687594,81.7,124.05,124.03,41.06350779]
["bitfinex","SOLUSD",1741766687984,81.7,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1741766688502,81.73,124.07,124.03,41.06350779]
["bitfinex","SOLUSD",1741766688900,81.73,124.07,124.04,33.00100779]
["bitfinex","SOLUSD",1741766689071,81.73,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741766691292,81.73,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741766691499,81.73,124.07,124.04,41.06290779]
["bitfinex","SOLUSD",1741766691671,81.73,124.07,124.05,8.52]
["bitfinex","SOLUSD",1741766692689,33.00100779,124.06,124.05,8.52]
["bitfinex","SOLUSD",1741766692890,33.00100779,124.06,124.03,8.0622]
["bitfinex","SOLUSD",1741766693070,33.00100779,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741766693266,33.00100779,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741766693471,33.00100779,124.04,124.0,16.5845]
["bitfinex","SOLUSD",1741766693690,114.70100779,124.05,124.0,69.74670779]
["bitfinex","SOLUSD",1741766694377,7.9058,124.06,124.0,69.74670779]
["bitfinex","SOLUSD",1741766694378,0.03,124.07,124.04,33.00100779]
["bitfinex","SOLUSD",1741766694598,0.03,124.07,124.06,33.00100779]
["bitfinex","SOLUSD",1741766695076,0.03,124.07,124.06,41.06160779]
["bitfinex","SOLUSD",1741766695790,0.03,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741766696184,0.03,124.07,124.06,41.06160779]
["bitfinex","SOLUSD",1741766697902,0.03,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741766698994,0.03,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741766699576,0.03,124.07,124.04,49.62260779]
["bitfinex","SOLUSD",1741766699976,0.03,124.07,124.04,41.06260779]
["bitfinex","SOLUSD",1741766700178,0.03,124.07,124.04,8.0616]
["bitfinex","SOLUSD",1741766700378,33.00100779,124.05,123.98,6.084]
["bitfinex","SOLUSD",1741766700679,33.00100779,124.01,123.98,8.0653]
["bitfinex","SOLUSD",1741766700886,81.7,124.04,123.95,33.06400779]
["bitfinex","SOLUSD",1741766700887,33.00100779,124.0,123.95,33.06400779]
["bitfinex","SOLUSD",1741766701192,33.00100779,124.0,123.96,8.0668]
["bitfinex","SOLUSD",1741766701415,83.3086,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741766701585,33.00100779,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741766703302,41.06810779,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741766703702,92.71876444,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741766703911,51.65065665,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741766704287,33.00100779,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741766704477,33.00100779,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741766706005,75.95185665,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741766706211,51.65065665,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741766706702,84.65166444,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741766706879,33.00100779,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766708285,51.65065665,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766709018,18.64964886,123.81,123.74,8.0813]
["bitfinex","SOLUSD",1741766709219,33.00100779,123.76,123.71,33.00100779]
["bitfinex","SOLUSD",1741766709416,25.11494197,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1741766709417,33.00100779,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1741766709600,33.00100779,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1741766709913,39.13577254,123.84,123.74,33.00100779]
["bitfinex","SOLUSD",1741766710109,18.64964886,123.82,123.74,33.00100779]
["bitfinex","SOLUSD",1741766710292,33.00100779,123.79,123.74,33.00100779]
["bitfinex","SOLUSD",1741766711015,33.00100779,123.81,123.75,41.48100779]
["bitfinex","SOLUSD",1741766711422,33.00100779,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1741766711622,33.00100779,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741766711917,81.7,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1741766712100,114.70100779,123.82,123.77,33.00100779]
["bitfinex","SOLUSD",1741766712614,33.00100779,123.81,123.76,41.08110779]
["bitfinex","SOLUSD",1741766712799,33.00100779,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741766713410,33.00100779,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1741766713623,33.00100779,123.81,123.76,41.08110779]
["bitfinex","SOLUSD",1741766713985,33.00100779,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1741766714198,33.00100779,123.81,123.78,33.00100779]
["bitfinex","SOLUSD",1741766714199,81.7,123.81,123.78,33.00100779]
["bitfinex","SOLUSD",1741766715213,81.7,123.81,123.77,33.00100779]
["bitfinex","SOLUSD",1741766715514,81.7,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741766715901,114.70100779,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1741766716098,18.64964886,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1741766716099,81.7,123.83,123.82,33.00100779]
["bitfinex","SOLUSD",1741766716301,7.7283,123.87,123.82,33.00100779]
["bitfinex","SOLUSD",1741766716302,81.7,123.86,123.82,33.00100779]
["bitfinex","SOLUSD",1741766716503,81.7,123.87,123.84,33.00100779]
["bitfinex","SOLUSD",1741766716812,81.7,123.9,123.86,33.00100779]
["bitfinex","SOLUSD",1741766717492,81.7,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1741766717693,81.7,123.9,123.89,33.00100779]
["bitfinex","SOLUSD",1741766718024,81.7,123.94,123.89,33.00100779]
["bitfinex","SOLUSD",1741766718318,33.00100779,123.93,123.87,28.2553]
["bitfinex","SOLUSD",1741766718491,33.00100779,123.93,123.89,33.00100779]
["bitfinex","SOLUSD",1741766718906,114.70100779,123.94,123.89,33.00100779]
["bitfinex","SOLUSD",1741766719715,114.70100779,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741766720299,81.7,123.94,123.9,41.07200779]
["bitfinex","SOLUSD",1741766720597,114.70100779,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741766720798,33.00100779,123.93,123.88,33.00100779]
["bitfinex","SOLUSD",1741766720999,33.00100779,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741766721206,33.00100779,123.89,123.86,16.5736]
["bitfinex","SOLUSD",1741766721609,33.00100779,123.89,123.86,8.5]
["bitfinex","SOLUSD",1741766721912,33.00100779,123.88,123.86,8.5]
["bitfinex","SOLUSD",1741766722114,114.70100779,123.87,123.83,8.0753]
["bitfinex","SOLUSD",1741766722299,33.00100779,123.85,123.81,8.5]
["bitfinex","SOLUSD",1741766722500,51.65065665,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766722704,33.00100779,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766723021,100.34964886,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741766723214,33.00100779,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741766723402,33.00100779,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741766723803,33.00100779,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741766724009,81.7,123.85,123.81,33.06400779]
["bitfinex","SOLUSD",1741766724336,81.7,123.85,123.82,33.00100779]
["bitfinex","SOLUSD",1741766724503,51.65065665,123.88,123.83,33.00100779]
["bitfinex","SOLUSD",1741766724794,81.7,123.87,123.83,33.00100779]
["bitfinex","SOLUSD",1741766724994,81.7,123.87,123.84,33.00100779]
["bitfinex","SOLUSD",1741766725199,81.7,123.9,123.86,33.00100779]
["bitfinex","SOLUSD",1741766725438,33.00100779,123.93,123.88,33.00100779]
["bitfinex","SOLUSD",1741766725607,81.73,123.94,123.9,33.00100779]
["bitfinex","SOLUSD",1741766725825,81.73,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741766726108,114.73100779,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741766726631,114.73100779,123.94,123.89,41.50100779]
["bitfinex","SOLUSD",1741766726850,33.00100779,123.93,123.9,8.0708]
["bitfinex","SOLUSD",1741766727017,33.00100779,123.91,123.85,8.5]
["bitfinex","SOLUSD",1741766727218,33.00100779,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741766727413,33.00100779,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741766727646,18.64964886,123.89,123.81,0.063]
["bitfinex","SOLUSD",1741766727647,33.00100779,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741766728420,81.7,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741766728731,114.70100779,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741766729126,81.7,123.84,123.81,33.06400779]
["bitfinex","SOLUSD",1741766729331,114.70100779,123.87,123.82,33.00100779]
["bitfinex","SOLUSD",1741766729537,81.7,123.86,123.82,33.00100779]
["bitfinex","SOLUSD",1741766729731,81.7,123.86,123.83,33.00100779]
["bitfinex","SOLUSD",1741766729939,81.7,123.89,123.85,33.00100779]
["bitfinex","SOLUSD",1741766730144,81.7,123.91,123.88,33.00100779]
["bitfinex","SOLUSD",1741766730341,81.7,123.91,123.86,8.5]
["bitfinex","SOLUSD",1741766730647,81.7,123.91,123.88,49.53039107]
["bitfinex","SOLUSD",1741766730845,81.7,123.92,123.86,8.5]
["bitfinex","SOLUSD",1741766731228,131.23039107,123.92,123.86,8.5]
["bitfinex","SOLUSD",1741766731436,49.53039107,123.89,123.84,57.60529107]
["bitfinex","SOLUSD",1741766731752,89.7699,123.92,123.84,57.60529107]
["bitfinex","SOLUSD",1741766731753,81.7,123.88,123.84,16.6149]
["bitfinex","SOLUSD",1741766731935,49.53039107,123.87,123.84,16.6149]
["bitfinex","SOLUSD",1741766732335,131.23039107,123.86,123.81,49.59339107]
["bitfinex","SOLUSD",1741766732530,49.53039107,123.84,123.81,16.6596]
["bitfinex","SOLUSD",1741766732722,49.53039107,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766733935,57.60659107,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766734261,49.53039107,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766734553,49.53039107,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741766735547,49.53039107,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766736541,68.18003993,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766736845,78.25623993,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741766737235,49.53039107,123.77,123.74,8.0812]
["bitfinex","SOLUSD",1741766737432,49.53039107,123.79,123.74,57.61159107]
["bitfinex","SOLUSD",1741766737653,49.53039107,123.8,123.75,49.53039107]
["bitfinex","SOLUSD",1741766738141,49.53039107,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741766738756,49.53039107,123.8,123.76,57.61049107]
["bitfinex","SOLUSD",1741766738926,131.23039107,123.81,123.76,77.81079107]
["bitfinex","SOLUSD",1741766739130,49.53039107,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741766739334,49.53039107,123.79,123.75,8.0805]
["bitfinex","SOLUSD",1741766739532,49.53039107,123.77,123.73,8.0818]
["bitfinex","SOLUSD",1741766739753,49.53039107,123.75,123.72,8.0825]
["bitfinex","SOLUSD",1741766740133,49.53039107,123.76,123.71,57.67679107]
["bitfinex","SOLUSD",1741766740332,49.53039107,123.75,123.71,8.1464]
["bitfinex","SOLUSD",1741766740530,49.53039107,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766740751,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766741051,131.23039107,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766741258,81.7,123.75,123.71,49.59339107]
["bitfinex","SOLUSD",1741766741641,76.7,123.75,123.71,49.59339107]
["bitfinex","SOLUSD",1741766742147,76.7,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766742355,76.7,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1741766742654,76.7,123.75,123.72,77.81999107]
["bitfinex","SOLUSD",1741766742851,76.7,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766743237,76.7,123.75,123.72,77.81999107]
["bitfinex","SOLUSD",1741766743433,76.7,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766743835,76.7,123.77,123.73,58.01039107]
["bitfinex","SOLUSD",1741766744243,76.7,123.77,123.73,8.48]
["bitfinex","SOLUSD",1741766744244,49.53039107,123.76,123.73,8.48]
["bitfinex","SOLUSD",1741766744558,49.53039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766744858,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766745045,117.710431,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766745450,68.18003993,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766745960,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766746141,68.18003993,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766746344,76.26273993,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766746652,68.18003993,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766747151,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766747645,49.53039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766747839,137.710431,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766748242,153.643531,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766748755,8.0808,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766749056,49.53039107,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766749758,18.64964886,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766749944,131.23039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766750355,139.31199107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766751458,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766752170,68.18003993,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766752361,49.53039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766752556,18.64964886,123.79,123.71,69.59339107]
["bitfinex","SOLUSD",1741766752855,49.53039107,123.77,123.72,49.53039107]
["bitfinex","SOLUSD",1741766753040,49.53039107,123.78,123.72,57.99039107]
["bitfinex","SOLUSD",1741766753446,49.53039107,123.78,123.73,49.53039107]
["bitfinex","SOLUSD",1741766753948,49.53039107,123.77,123.72,57.99039107]
["bitfinex","SOLUSD",1741766754659,49.53039107,123.78,123.73,57.61249107]
["bitfinex","SOLUSD",1741766754861,49.53039107,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1741766755059,49.53039107,123.77,123.73,8.0821]
["bitfinex","SOLUSD",1741766756473,49.53039107,123.76,123.73,8.0821]
["bitfinex","SOLUSD",1741766756774,49.53039107,123.77,123.73,8.0821]
["bitfinex","SOLUSD",1741766757181,49.53039107,123.76,123.73,8.0821]
["bitfinex","SOLUSD",1741766757356,49.53039107,123.76,123.71,0.063]
["bitfinex","SOLUSD",1741766757357,49.53039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766757667,131.23039107,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766757884,81.7,123.73,123.71,8.1463]
["bitfinex","SOLUSD",1741766758347,81.7,123.75,123.71,8.1463]
["bitfinex","SOLUSD",1741766758544,131.23039107,123.75,123.71,8.1463]
["bitfinex","SOLUSD",1741766758960,81.73,123.75,123.71,8.1463]
["bitfinex","SOLUSD",1741766759355,81.73,123.75,123.72,49.53039107]
["bitfinex","SOLUSD",1741766759668,81.73,123.75,123.71,8.1463]
["bitfinex","SOLUSD",1741766759877,81.73,123.75,123.71,57.67669107]
["bitfinex","SOLUSD",1741766760350,81.73,123.75,123.72,49.53039107]
["bitfinex","SOLUSD",1741766760546,49.53039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766761461,57.61189107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766761787,49.53039107,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766762291,131.23039107,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766763486,199.410431,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766763690,149.88003993,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766763982,131.23039107,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766764577,81.7,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766765086,81.7,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766765288,0.03,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766765506,0.03,123.75,123.72,57.61309107]
["bitfinex","SOLUSD",1741766765795,0.03,123.75,123.71,57.67649107]
["bitfinex","SOLUSD",1741766766095,0.03,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766766390,0.03,123.75,123.71,8.1461]
["bitfinex","SOLUSD",1741766766568,49.56039107,123.75,123.71,8.1461]
["bitfinex","SOLUSD",1741766766968,0.03,123.75,123.71,57.67649107]
["bitfinex","SOLUSD",1741766767391,0.03,123.75,123.72,49.53039107]
["bitfinex","SOLUSD",1741766768294,0.03,123.75,123.71,57.67649107]
["bitfinex","SOLUSD",1741766769090,0.03,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766769391,0.03,123.75,123.72,57.61269107]
["bitfinex","SOLUSD",1741766769590,0.03,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766769794,0.03,123.75,123.74,49.53039107]
["bitfinex","SOLUSD",1741766770781,0.03,123.75,123.72,57.61269107]
["bitfinex","SOLUSD",1741766771184,0.03,123.75,123.73,49.53039107]
["bitfinex","SOLUSD",1741766771691,0.03,123.75,123.72,8.0825]
["bitfinex","SOLUSD",1741766771995,0.03,123.75,123.71,57.67659107]
["bitfinex","SOLUSD",1741766772491,114.81000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766772681,81.7,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766772878,81.7,123.74,123.71,41.25630685]
["bitfinex","SOLUSD",1741766773087,81.7,123.74,123.72,33.11000685]
["bitfinex","SOLUSD",1741766773278,81.7,123.74,123.71,8.1463]
["bitfinex","SOLUSD",1741766773279,81.7,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766773472,89.7819,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766773675,122.89190685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766774080,81.7,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766774288,81.7,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766774493,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766774794,133.45965571,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766775478,141.54235571,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766776282,81.7,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766778387,89.7827,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766778585,81.7,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766779397,89.7827,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766779600,122.89270685,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766779801,8.0827,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766780016,41.19270685,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766780310,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766780511,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766780813,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766781510,51.75965571,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766783706,59.84235571,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766785116,0.03,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766785407,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766785706,33.11000685,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766786009,41.19210685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766786306,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766786885,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766787085,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766787286,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766787601,33.11000685,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766788513,59.87095571,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766788707,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766789614,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766789813,41.19210685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766790115,41.19170685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766790316,18.67964886,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766790317,26.76074886,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766790614,33.11000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766791186,51.75965571,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766791607,51.75965571,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766791785,41.19210685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766792113,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766792282,0.03,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766792488,33.14000685,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766792812,33.11000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766793109,41.19170685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766793614,0.03,123.75,123.71,33.17300685]
["bitfinex","SOLUSD",1741766793911,41.22080685,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741766794503,33.11000685,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766795312,122.89210685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766795914,114.81000685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766796094,81.7,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766796990,81.73,123.75,123.72,33.11000685]
["bitfinex","SOLUSD",1741766797406,81.73,123.75,123.72,8.0822]
["bitfinex","SOLUSD",1741766798201,114.81000685,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766798602,81.7,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766798802,81.7,123.73,123.71,8.1463]
["bitfinex","SOLUSD",1741766799109,81.7,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766799998,89.7822,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766801908,122.89220685,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741766803919,81.7,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741766805814,81.7,123.74,123.71,33.17300685]
["bitfinex","SOLUSD",1741766806207,81.7,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741766807001,81.7,123.74,123.71,8.1463]
["bitfinex","SOLUSD",1741766807223,81.7,123.74,123.71,41.25630685]
["bitfinex","SOLUSD",1741766807518,0.03,123.75,123.71,61.46480685]
["bitfinex","SOLUSD",1741766807704,0.03,123.75,123.71,41.25630685]
["bitfinex","SOLUSD",1741766808626,0.03,123.75,123.72,33.11000685]
["bitfinex","SOLUSD",1741766808803,0.03,123.75,123.73,41.47000685]
["bitfinex","SOLUSD",1741766809006,33.14000685,123.75,123.73,8.36]
["bitfinex","SOLUSD",1741766809513,0.03,123.75,123.73,8.36]
["bitfinex","SOLUSD",1741766810227,33.14000685,123.75,123.73,8.36]
["bitfinex","SOLUSD",1741766810829,0.03,123.75,123.73,8.36]
["bitfinex","SOLUSD",1741766811827,81.7,123.74,123.73,8.36]
["bitfinex","SOLUSD",1741766815432,0.03,123.75,123.73,49.55210685]
["bitfinex","SOLUSD",1741766815628,0.03,123.75,123.74,33.11000685]
["bitfinex","SOLUSD",1741766815821,0.03,123.75,123.74,51.75965571]
["bitfinex","SOLUSD",1741766816434,81.7,123.81,123.75,46.93244886]
["bitfinex","SOLUSD",1741766816615,81.7,123.81,123.78,33.11000685]
["bitfinex","SOLUSD",1741766816814,81.7,123.81,123.77,33.11000685]
["bitfinex","SOLUSD",1741766817215,114.81000685,123.81,123.76,33.11000685]
["bitfinex","SOLUSD",1741766817611,81.7,123.81,123.76,33.11000685]
["bitfinex","SOLUSD",1741766817819,114.81000685,123.81,123.76,33.11000685]
["bitfinex","SOLUSD",1741766818035,33.11000685,123.8,123.75,41.19080685]
["bitfinex","SOLUSD",1741766818317,33.11000685,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1741766818733,33.11000685,123.8,123.75,41.19080685]
["bitfinex","SOLUSD",1741766819038,81.7,123.81,123.77,33.11000685]
["bitfinex","SOLUSD",1741766819423,0.03,123.8,123.76,33.11000685]
["bitfinex","SOLUSD",1741766819623,0.03,123.8,123.77,33.11000685]
["bitfinex","SOLUSD",1741766821033,0.03,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1741766821619,0.03,123.8,123.79,33.11000685]
["bitfinex","SOLUSD",1741766822025,0.03,123.8,123.78,49.54880685]
["bitfinex","SOLUSD",1741766824041,0.03,123.8,123.79,33.11000685]
["bitfinex","SOLUSD",1741766824413,0.03,123.8,123.78,16.4388]
["bitfinex","SOLUSD",1741766825037,0.03,123.8,123.79,33.11000685]
["bitfinex","SOLUSD",1741766825248,81.7,123.85,123.8,18.64964886]
["bitfinex","SOLUSD",1741766825450,81.7,123.87,123.84,33.11000685]
["bitfinex","SOLUSD",1741766825618,0.03,123.88,123.86,33.11000685]
["bitfinex","SOLUSD",1741766825817,0.03,123.88,123.87,33.11000685]
["bitfinex","SOLUSD",1741766826015,0.03,123.88,123.85,33.11000685]
["bitfinex","SOLUSD",1741766826226,0.03,123.88,123.84,41.47000685]
["bitfinex","SOLUSD",1741766826645,41.21260685,123.88,123.84,8.36]
["bitfinex","SOLUSD",1741766826830,33.11000685,123.87,123.84,8.36]
["bitfinex","SOLUSD",1741766827031,33.14000685,123.88,123.84,8.36]
["bitfinex","SOLUSD",1741766827232,81.7,123.87,123.84,49.54470685]
["bitfinex","SOLUSD",1741766827444,81.7,123.87,123.85,33.11000685]
["bitfinex","SOLUSD",1741766827944,0.03,123.88,123.86,33.11000685]
["bitfinex","SOLUSD",1741766828446,0.03,123.88,123.87,33.11000685]
["bitfinex","SOLUSD",1741766828818,0.03,123.88,123.84,88.38165571]
["bitfinex","SOLUSD",1741766829152,0.03,123.88,123.84,41.47000685]
["bitfinex","SOLUSD",1741766829333,114.84000685,123.88,123.84,8.36]
["bitfinex","SOLUSD",1741766829647,33.11000685,123.87,123.84,8.36]
["bitfinex","SOLUSD",1741766829853,33.11000685,123.85,123.84,8.36]
["bitfinex","SOLUSD",1741766830144,81.7,123.87,123.84,8.36]
["bitfinex","SOLUSD",1741766830145,81.7,123.86,123.84,8.36]
["bitfinex","SOLUSD",1741766831036,81.7,123.86,123.84,16.4348]
["bitfinex","SOLUSD",1741766831231,81.7,123.86,123.84,49.54480685]
["bitfinex","SOLUSD",1741766831417,81.7,123.86,123.84,8.36]
["bitfinex","SOLUSD",1741766831619,81.7,123.86,123.84,16.4348]
["bitfinex","SOLUSD",1741766832146,81.7,123.86,123.84,8.36]
["bitfinex","SOLUSD",1741766832444,0.03,123.88,123.85,33.11000685]
["bitfinex","SOLUSD",1741766832632,0.03,123.88,123.87,33.11000685]
["bitfinex","SOLUSD",1741766833124,0.03,123.88,123.87,41.18290685]
["bitfinex","SOLUSD",1741766835646,0.03,123.88,123.87,59.83255571]
["bitfinex","SOLUSD",1741766835845,81.7,123.93,123.87,61.36530685]
["bitfinex","SOLUSD",1741766836050,33.11000685,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741766836251,33.11000685,123.92,123.87,41.18290685]
["bitfinex","SOLUSD",1741766836561,81.7,123.91,123.88,33.11000685]
["bitfinex","SOLUSD",1741766836736,81.7,123.91,123.88,41.45000685]
["bitfinex","SOLUSD",1741766837549,81.7,123.91,123.88,49.52170685]
["bitfinex","SOLUSD",1741766837733,81.7,123.91,123.88,16.4117]
["bitfinex","SOLUSD",1741766838138,81.7,123.91,123.89,33.11000685]
["bitfinex","SOLUSD",1741766838436,81.7,123.91,123.88,49.52170685]
["bitfinex","SOLUSD",1741766838632,81.7,123.91,123.88,16.412]
["bitfinex","SOLUSD",1741766839029,33.11000685,123.9,123.86,8.34]
["bitfinex","SOLUSD",1741766839554,114.81000685,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741766840358,81.7,123.91,123.88,33.11000685]
["bitfinex","SOLUSD",1741766840563,81.7,123.91,123.87,61.36530685]
["bitfinex","SOLUSD",1741766840740,33.11000685,123.9,123.86,16.4133]
["bitfinex","SOLUSD",1741766841257,114.81000685,123.91,123.86,49.52330685]
["bitfinex","SOLUSD",1741766841551,114.81000685,123.91,123.88,33.11000685]
["bitfinex","SOLUSD",1741766841552,81.7,123.91,123.88,33.11000685]
["bitfinex","SOLUSD",1741766841729,81.7,123.91,123.89,41.18160685]
["bitfinex","SOLUSD",1741766842433,81.7,123.93,123.89,61.36070685]
["bitfinex","SOLUSD",1741766844649,0.03,123.91,123.89,61.36070685]
["bitfinex","SOLUSD",1741766845435,0.03,123.91,123.9,33.11000685]
["bitfinex","SOLUSD",1741766845631,0.03,123.91,123.9,51.75965571]
["bitfinex","SOLUSD",1741766845853,0.03,123.91,123.9,33.11000685]
["bitfinex","SOLUSD",1741766846957,0.03,123.91,123.9,8.071]
["bitfinex","SOLUSD",1741766847137,0.03,123.91,123.88,41.18230685]
["bitfinex","SOLUSD",1741766847537,0.03,123.91,123.89,33.11000685]
["bitfinex","SOLUSD",1741766848073,0.03,123.91,123.9,33.11000685]
["bitfinex","SOLUSD",1741766848246,0.03,123.91,123.9,20.6257046]
["bitfinex","SOLUSD",1741766848550,0.0001,123.94,123.93,38.64964886]
["bitfinex","SOLUSD",1741766848755,0.0001,123.94,123.93,75.68435346]
["bitfinex","SOLUSD",1741766849055,0.03,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741766849356,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741766849544,81.7,124.07,124.03,20.0]
["bitfinex","SOLUSD",1741766849741,81.7,124.07,124.03,40.6257046]
["bitfinex","SOLUSD",1741766849946,81.7,124.07,124.01,20.6257046]
["bitfinex","SOLUSD",1741766849947,20.6257046,124.06,124.01,20.6257046]
["bitfinex","SOLUSD",1741766850255,81.7,124.07,124.02,20.6257046]
["bitfinex","SOLUSD",1741766850463,102.3257046,124.07,124.01,20.6257046]
["bitfinex","SOLUSD",1741766850763,102.3257046,124.07,124.02,20.6257046]
["bitfinex","SOLUSD",1741766850952,20.6257046,124.06,124.01,28.6895046]
["bitfinex","SOLUSD",1741766851138,81.7,124.06,124.02,20.6257046]
["bitfinex","SOLUSD",1741766851339,81.7,124.06,124.03,20.6257046]
["bitfinex","SOLUSD",1741766852086,20.6557046,124.04,124.0,8.34]
["bitfinex","SOLUSD",1741766852381,32.96796336,124.03,124.0,8.34]
["bitfinex","SOLUSD",1741766853155,32.96796336,124.01,123.96,8.34]
["bitfinex","SOLUSD",1741766853362,32.96796336,124.0,123.96,8.34]
["bitfinex","SOLUSD",1741766853569,32.96796336,123.99,123.96,8.34]
["bitfinex","SOLUSD",1741766853767,32.96796336,123.98,123.92,41.30796336]
["bitfinex","SOLUSD",1741766853974,81.7,124.01,123.94,32.96796336]
["bitfinex","SOLUSD",1741766853975,32.96796336,123.99,123.94,32.96796336]
["bitfinex","SOLUSD",1741766854274,81.7,124.0,123.96,32.96796336]
["bitfinex","SOLUSD",1741766854574,81.7,123.99,123.96,32.96796336]
["bitfinex","SOLUSD",1741766854966,89.7652,123.99,123.95,32.96796336]
["bitfinex","SOLUSD",1741766855172,114.66796336,123.98,123.92,8.34]
["bitfinex","SOLUSD",1741766855359,114.66796336,123.97,123.92,41.30796336]
["bitfinex","SOLUSD",1741766855555,114.66796336,123.97,123.91,6.3203]
["bitfinex","SOLUSD",1741766855556,32.96796336,123.95,123.9,8.34]
["bitfinex","SOLUSD",1741766855757,32.96796336,123.95,123.9,41.30796336]
["bitfinex","SOLUSD",1741766856055,81.7,123.94,123.9,41.30796336]
["bitfinex","SOLUSD",1741766856254,114.66796336,123.94,123.9,8.34]
["bitfinex","SOLUSD",1741766856476,81.7,123.94,123.9,41.30796336]
["bitfinex","SOLUSD",1741766856979,89.7684,123.94,123.9,8.34]
["bitfinex","SOLUSD",1741766857175,89.7684,123.94,123.9,41.30796336]
["bitfinex","SOLUSD",1741766857474,81.7,123.94,123.9,41.30796336]
["bitfinex","SOLUSD",1741766857675,81.7,123.94,123.9,49.37896336]
["bitfinex","SOLUSD",1741766858274,81.7,123.94,123.9,49.44196336]
["bitfinex","SOLUSD",1741766858780,81.7,123.94,123.9,8.403]
["bitfinex","SOLUSD",1741766858963,81.7,123.94,123.9,49.44186336]
["bitfinex","SOLUSD",1741766860079,89.7684,123.94,123.9,8.403]
["bitfinex","SOLUSD",1741766860288,81.7,123.94,123.9,16.4739]
["bitfinex","SOLUSD",1741766860580,81.7,123.94,123.9,49.44186336]
["bitfinex","SOLUSD",1741766861474,81.7,123.94,123.9,16.4739]
["bitfinex","SOLUSD",1741766863474,81.7,123.94,123.9,49.44186336]
["bitfinex","SOLUSD",1741766865263,114.66796336,123.94,123.9,16.4739]
["bitfinex","SOLUSD",1741766865460,114.66796336,123.94,123.9,8.1339]
["bitfinex","SOLUSD",1741766865662,32.96796336,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766866573,32.96796336,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766866993,114.66796336,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766869371,32.96796336,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766869579,114.66796336,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766871382,32.96796336,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766872076,81.7,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766872077,114.66796336,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766872691,32.96796336,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766873591,114.66796336,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766873790,81.7,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766874290,20.63868019,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766875269,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766875795,110.40838019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766876394,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766877385,20.63868019,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766877788,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766878679,81.7,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766878887,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766879788,81.7,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766880187,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766880902,110.40848019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766881104,20.63868019,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766881319,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766881599,81.7,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741766881799,81.7,123.94,123.9,20.70168019]
["bitfinex","SOLUSD",1741766881993,81.7,123.94,123.9,29.04168019]
["bitfinex","SOLUSD",1741766882195,81.7,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741766882394,81.7,123.94,123.91,28.70898019]
["bitfinex","SOLUSD",1741766882612,81.7,123.94,123.91,48.88488019]
["bitfinex","SOLUSD",1741766884203,88.0825,123.98,123.91,28.2462]
["bitfinex","SOLUSD",1741766884394,81.7,123.98,123.94,20.63868019]
["bitfinex","SOLUSD",1741766884588,20.63868019,123.98,123.93,20.63868019]
["bitfinex","SOLUSD",1741766884995,20.63868019,123.97,123.92,20.63868019]
["bitfinex","SOLUSD",1741766885305,20.63868019,123.98,123.92,20.63868019]
["bitfinex","SOLUSD",1741766886601,20.63868019,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741766886982,20.63868019,123.98,123.93,8.069]
["bitfinex","SOLUSD",1741766887386,20.63868019,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741766888308,28.70458019,123.98,123.93,8.069]
["bitfinex","SOLUSD",1741766889387,28.70458019,123.98,123.93,20.63868019]
["bitfinex","SOLUSD",1741766889588,20.63868019,123.98,123.93,20.63868019]
["bitfinex","SOLUSD",1741766889788,28.70448019,123.98,123.92,20.63868019]
["bitfinex","SOLUSD",1741766889983,20.63868019,123.97,123.92,20.63868019]
["bitfinex","SOLUSD",1741766890307,8.0658,123.98,123.9,0.063]
["bitfinex","SOLUSD",1741766890308,20.63868019,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741766890687,102.33868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766891799,110.40868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766892400,20.63868019,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766892797,110.40868019,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766892992,71.2,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741766893202,71.2,123.94,123.91,20.63868019]
["bitfinex","SOLUSD",1741766893410,71.2,123.94,123.92,20.63868019]
["bitfinex","SOLUSD",1741766893886,71.2,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741766894195,71.2,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741766895211,99.90618019,123.96,123.91,20.63868019]
["bitfinex","SOLUSD",1741766895388,20.63868019,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741766895894,71.2,123.95,123.91,20.63868019]
["bitfinex","SOLUSD",1741766896310,71.2,123.95,123.92,20.63868019]
["bitfinex","SOLUSD",1741766896689,71.2,123.95,123.9,18.71264886]
["bitfinex","SOLUSD",1741766896889,91.83868019,123.98,123.93,20.63868019]
["bitfinex","SOLUSD",1741766897096,71.2,123.97,123.93,28.97868019]
["bitfinex","SOLUSD",1741766897896,71.2,123.97,123.93,37.04738019]
["bitfinex","SOLUSD",1741766899104,71.2,123.97,123.95,20.63868019]
["bitfinex","SOLUSD",1741766899504,71.2,123.97,123.93,36.5813]
["bitfinex","SOLUSD",1741766899505,71.2,123.97,123.94,20.63868019]
["bitfinex","SOLUSD",1741766899823,71.2,123.97,123.95,28.70618019]
["bitfinex","SOLUSD",1741766900414,71.2,123.97,123.96,20.63868019]
["bitfinex","SOLUSD",1741766900628,71.2,124.0,123.95,28.70618019]
["bitfinex","SOLUSD",1741766900820,71.2,123.99,123.95,28.70618019]
["bitfinex","SOLUSD",1741766902321,71.2,123.99,123.97,20.63868019]
["bitfinex","SOLUSD",1741766902619,71.2,123.99,123.95,28.70618019]
["bitfinex","SOLUSD",1741766903000,71.2,123.99,123.96,20.63868019]
["bitfinex","SOLUSD",1741766903702,71.2,123.99,123.95,28.70618019]
["bitfinex","SOLUSD",1741766903901,71.2,123.99,123.95,8.0675]
["bitfinex","SOLUSD",1741766904210,71.2,123.99,123.95,28.70618019]
["bitfinex","SOLUSD",1741766904403,71.2,123.99,123.96,20.63868019]
["bitfinex","SOLUSD",1741766905507,71.2,123.99,123.98,20.63868019]
["bitfinex","SOLUSD",1741766905705,0.03,124.01,123.98,20.63868019]
["bitfinex","SOLUSD",1741766906199,0.03,123.99,123.98,20.63868019]
["bitfinex","SOLUSD",1741766906509,0.03,123.99,123.98,28.70448019]
["bitfinex","SOLUSD",1741766907018,0.03,123.99,123.98,55.67412905]
["bitfinex","SOLUSD",1741766909320,0.03,124.01,123.98,75.83862905]
["bitfinex","SOLUSD",1741766909506,0.03,124.01,124.0,20.63868019]
["bitfinex","SOLUSD",1741766909904,0.03,124.01,124.0,47.29922905]
["bitfinex","SOLUSD",1741766910933,0.03,124.01,124.0,55.36372905]
["bitfinex","SOLUSD",1741766911112,0.03,124.01,124.0,36.71408019]
["bitfinex","SOLUSD",1741766911417,0.03,124.01,124.0,28.70318019]
["bitfinex","SOLUSD",1741766912010,0.0001,124.01,124.0,47.35282905]
["bitfinex","SOLUSD",1741766913026,0.0001,124.01,124.0,16.3845]
["bitfinex","SOLUSD",1741766913225,0.0001,124.01,124.0,37.02318019]
["bitfinex","SOLUSD",1741766913527,0.0001,124.01,124.0,16.3845]
["bitfinex","SOLUSD",1741766913724,0.0001,124.01,124.0,37.02318019]
["bitfinex","SOLUSD",1741766914229,0.0001,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1741766914417,0.0001,124.01,124.0,16.3845]
["bitfinex","SOLUSD",1741766915019,0.0001,124.01,124.0,37.02318019]
["bitfinex","SOLUSD",1741766917532,0.0001,124.01,124.0,16.3845]
["bitfinex","SOLUSD",1741766918628,0.0001,124.01,124.0,37.02318019]
["bitfinex","SOLUSD",1741766919332,0.0001,124.01,124.0,16.3845]
["bitfinex","SOLUSD",1741766920132,0.0001,124.01,124.0,37.02318019]
["bitfinex","SOLUSD",1741766920317,0.0001,124.01,124.0,37.08618019]
["bitfinex","SOLUSD",1741766922833,20.63878019,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766923043,0.0001,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766923419,0.0001,124.01,124.0,28.76618019]
["bitfinex","SOLUSD",1741766924533,0.0001,124.01,124.0,8.1275]
["bitfinex","SOLUSD",1741766925722,0.0001,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766926030,0.0001,124.01,124.0,8.1275]
["bitfinex","SOLUSD",1741766926417,0.0001,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766928666,0.0001,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766929037,0.0001,124.01,124.0,20.70168019]
["bitfinex","SOLUSD",1741766930037,0.0001,124.01,124.0,39.35132905]
["bitfinex","SOLUSD",1741766931566,0.0001,124.01,124.0,47.41582905]
["bitfinex","SOLUSD",1741766932370,0.03,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741766932532,0.03,124.04,124.03,67.60832905]
["bitfinex","SOLUSD",1741766933864,0.03,124.04,124.03,75.67082905]
["bitfinex","SOLUSD",1741766935069,0.03,124.04,124.03,57.02118019]
["bitfinex","SOLUSD",1741766940284,0.03,124.04,124.02,21.24072405]
["bitfinex","SOLUSD",1741766940572,0.03,124.04,124.02,29.56072405]
["bitfinex","SOLUSD",1741766940869,0.03,124.04,124.02,16.3829]
["bitfinex","SOLUSD",1741766941076,0.03,124.04,124.02,8.32]
["bitfinex","SOLUSD",1741766943067,93.39603684,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741766943386,20.59273684,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766943759,39.2423857,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741766944183,81.7,123.99,123.92,20.65573684]
["bitfinex","SOLUSD",1741766944380,47.3061857,124.01,123.92,0.063]
["bitfinex","SOLUSD",1741766944381,20.59273684,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741766944763,20.59273684,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741766945241,20.59273684,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741766945441,20.59273684,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741766945703,20.59273684,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741766945880,20.59273684,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741766946971,20.59273684,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741766947159,6.4974325,123.95,123.9,20.65573684]
["bitfinex","SOLUSD",1741766947360,102.29273684,123.94,123.9,20.65573684]
["bitfinex","SOLUSD",1741766947667,20.59273684,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741766947869,102.29273684,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741766948448,102.29273684,123.94,123.9,8.134]
["bitfinex","SOLUSD",1741766948643,81.7,123.94,123.9,28.72673684]
["bitfinex","SOLUSD",1741766948848,5.56197998,123.93,123.92,20.59273684]
["bitfinex","SOLUSD",1741766949053,56.16124224,123.93,123.91,20.59273684]
["bitfinex","SOLUSD",1741766949377,81.7,123.95,123.91,20.59273684]
["bitfinex","SOLUSD",1741766949586,81.7,123.95,123.9,20.0]
["bitfinex","SOLUSD",1741766949777,102.29273684,123.95,123.9,20.59273684]
["bitfinex","SOLUSD",1741766950150,81.7,123.95,123.93,20.59273684]
["bitfinex","SOLUSD",1741766950359,81.7,123.95,123.94,20.59273684]
["bitfinex","SOLUSD",1741766950555,12.61043577,123.96,123.94,20.59273684]
["bitfinex","SOLUSD",1741766950775,12.61043577,123.96,123.95,20.59273684]
["bitfinex","SOLUSD",1741766950986,81.7,123.97,123.94,20.59273684]
["bitfinex","SOLUSD",1741766951166,102.29273684,123.96,123.92,16.3894]
["bitfinex","SOLUSD",1741766951484,102.29273684,123.95,123.91,28.91273684]
["bitfinex","SOLUSD",1741766951877,81.7,123.95,123.91,28.91273684]
["bitfinex","SOLUSD",1741766952285,102.29273684,123.95,123.91,8.32]
["bitfinex","SOLUSD",1741766952472,102.29273684,123.95,123.91,16.3899]
["bitfinex","SOLUSD",1741766952673,81.7,123.95,123.91,36.98263684]
["bitfinex","SOLUSD",1741766953285,81.7,123.95,123.94,20.59273684]
["bitfinex","SOLUSD",1741766953479,12.61043577,123.98,123.94,20.59273684]
["bitfinex","SOLUSD",1741766953480,94.31043577,123.98,123.94,20.59273684]
["bitfinex","SOLUSD",1741766953790,81.7,123.98,123.97,20.59273684]
["bitfinex","SOLUSD",1741766954371,81.7,123.98,123.97,28.65913684]
["bitfinex","SOLUSD",1741766954578,81.7,123.98,123.96,20.59273684]
["bitfinex","SOLUSD",1741766954779,81.7,123.98,123.96,8.0668]
["bitfinex","SOLUSD",1741766955596,102.29273684,123.97,123.92,8.32]
["bitfinex","SOLUSD",1741766955793,81.7,123.96,123.92,28.91273684]
["bitfinex","SOLUSD",1741766956093,81.7,123.96,123.93,20.59273684]
["bitfinex","SOLUSD",1741766956389,81.7,123.96,123.95,20.59273684]
["bitfinex","SOLUSD",1741766956702,20.59273684,124.0,123.94,28.66113684]
["bitfinex","SOLUSD",1741766956703,102.29273684,123.99,123.94,28.66113684]
["bitfinex","SOLUSD",1741766956872,81.7,123.98,123.94,28.66113684]
["bitfinex","SOLUSD",1741766957074,102.29273684,123.98,123.93,20.65573684]
["bitfinex","SOLUSD",1741766957387,20.59273684,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741766957694,81.4,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766957893,101.99273684,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766958396,114.40742553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766958564,81.4,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766958773,114.40742553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766959290,81.4,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766960180,81.4,123.95,123.93,33.07042553]
["bitfinex","SOLUSD",1741766960579,81.4,123.95,123.93,41.13942553]
["bitfinex","SOLUSD",1741766960899,81.4,123.95,123.93,33.07042553]
["bitfinex","SOLUSD",1741766961079,81.4,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766961599,81.4,123.95,123.93,8.1319]
["bitfinex","SOLUSD",1741766961972,81.4,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766962373,89.4677,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766962580,122.47512553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766962781,114.40742553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766963068,122.47522553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766963874,33.00742553,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741766964905,41.07582553,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741766965802,33.00742553,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741766965977,40.55842553,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741766966176,8.0667,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741766966396,1.6105,123.98,123.94,33.00742553]
["bitfinex","SOLUSD",1741766966588,33.00742553,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741766966897,33.00742553,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741766967097,41.07412553,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741766967472,33.00742553,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741766968005,33.00742553,123.97,123.93,0.063]
["bitfinex","SOLUSD",1741766968600,1.6105,123.98,123.95,33.00742553]
["bitfinex","SOLUSD",1741766968775,6.3767,123.99,123.95,33.00742553]
["bitfinex","SOLUSD",1741766968977,81.7,123.98,123.95,33.00742553]
["bitfinex","SOLUSD",1741766969497,81.7,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741766969904,81.7,123.98,123.97,33.00742553]
["bitfinex","SOLUSD",1741766971500,81.7,124.0,123.97,33.00742553]
["bitfinex","SOLUSD",1741766971797,81.7,124.03,123.99,33.00742553]
["bitfinex","SOLUSD",1741766972008,81.7,124.02,124.0,33.00742553]
["bitfinex","SOLUSD",1741766973416,81.7,124.02,124.01,33.00742553]
["bitfinex","SOLUSD",1741766973608,81.7,124.02,124.01,41.07122553]
["bitfinex","SOLUSD",1741766974507,0.03,124.04,124.01,61.23082553]
["bitfinex","SOLUSD",1741766974710,0.03,124.04,124.03,33.00742553]
["bitfinex","SOLUSD",1741766975810,0.03,124.04,124.03,41.06992553]
["bitfinex","SOLUSD",1741766980422,0.03,124.04,124.03,28.64805176]
["bitfinex","SOLUSD",1741766984123,0.0001,124.04,124.03,47.29770062]
["bitfinex","SOLUSD",1741766986130,0.0001,124.06,124.05,40.58555176]
["bitfinex","SOLUSD",1741766986324,0.0001,124.06,124.05,56.94675176]
["bitfinex","SOLUSD",1741766987307,0.0001,124.06,124.05,75.59640062]
["bitfinex","SOLUSD",1741766989129,83.3532,124.14,124.09,20.0]
["bitfinex","SOLUSD",1741766989327,83.3532,124.14,124.1,20.58555176]
["bitfinex","SOLUSD",1741766989631,103.93875176,124.14,124.09,28.88555176]
["bitfinex","SOLUSD",1741766989823,111.99435176,124.14,124.09,28.88555176]
["bitfinex","SOLUSD",1741766990125,20.58555176,124.12,124.09,8.3]
["bitfinex","SOLUSD",1741766990324,20.58555176,124.11,124.09,8.3]
["bitfinex","SOLUSD",1741766990526,20.58555176,124.1,124.02,179.4778]
["bitfinex","SOLUSD",1741766990717,102.28555176,124.1,124.05,20.58555176]
["bitfinex","SOLUSD",1741766991028,81.7,124.09,124.05,20.58555176]
["bitfinex","SOLUSD",1741766991228,81.7,124.09,124.07,20.58555176]
["bitfinex","SOLUSD",1741766991430,81.7,124.09,124.06,20.58555176]
["bitfinex","SOLUSD",1741766992536,81.7,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1741766993735,81.73,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741766993938,81.73,124.09,124.05,48.64675176]
["bitfinex","SOLUSD",1741766994124,81.7,124.08,124.05,48.64675176]
["bitfinex","SOLUSD",1741766994620,81.7,124.08,124.06,20.58555176]
["bitfinex","SOLUSD",1741766995333,81.7,124.08,124.05,48.64675176]
["bitfinex","SOLUSD",1741766995637,103.95075176,124.08,124.04,8.1247]
["bitfinex","SOLUSD",1741766995825,102.28555176,124.07,124.04,0.063]
["bitfinex","SOLUSD",1741766996345,102.28555176,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741766996917,81.7,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741766997815,110.34615176,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741766998437,102.28555176,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741766998632,110.34675176,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741766999016,110.13414028,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741766999421,20.37294028,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741766999629,28.43414028,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741767000241,20.37294028,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741767000546,28.43414028,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741767000845,28.43414028,124.05,124.0,20.58555176]
["bitfinex","SOLUSD",1741767001026,102.28555176,124.04,124.0,8.064]
["bitfinex","SOLUSD",1741767002345,102.28555176,124.04,124.0,28.64955176]
["bitfinex","SOLUSD",1741767002346,81.7,124.04,124.0,28.64955176]
["bitfinex","SOLUSD",1741767002549,81.7,124.04,124.01,20.58555176]
["bitfinex","SOLUSD",1741767002753,81.7,124.04,124.02,20.58555176]
["bitfinex","SOLUSD",1741767004154,81.7,124.04,124.02,28.64815176]
["bitfinex","SOLUSD",1741767004359,81.7,124.04,124.02,8.0626]
["bitfinex","SOLUSD",1741767004660,81.7,124.04,124.02,28.64815176]
["bitfinex","SOLUSD",1741767004845,81.7,124.04,124.02,8.0626]
["bitfinex","SOLUSD",1741767005161,81.7,124.04,124.02,28.64815176]
["bitfinex","SOLUSD",1741767006328,81.7,124.04,124.0,20.58555176]
["bitfinex","SOLUSD",1741767006530,110.34745176,124.04,123.99,28.65065176]
["bitfinex","SOLUSD",1741767006741,102.28555176,124.04,123.99,28.65065176]
["bitfinex","SOLUSD",1741767007837,110.34745176,124.04,123.99,28.65065176]
["bitfinex","SOLUSD",1741767008556,81.7,124.04,124.0,20.58555176]
["bitfinex","SOLUSD",1741767009027,81.7,124.03,124.0,20.58555176]
["bitfinex","SOLUSD",1741767010156,81.7,124.03,124.01,28.64935176]
["bitfinex","SOLUSD",1741767010664,81.7,124.03,124.02,20.58555176]
["bitfinex","SOLUSD",1741767012359,81.7,124.03,124.02,28.64875176]
["bitfinex","SOLUSD",1741767012940,103.95075176,124.08,124.02,48.80675176]
["bitfinex","SOLUSD",1741767013267,81.7,124.07,124.04,20.58555176]
["bitfinex","SOLUSD",1741767013632,81.7,124.07,124.03,28.88555176]
["bitfinex","SOLUSD",1741767014355,81.7,124.07,124.04,28.64745176]
["bitfinex","SOLUSD",1741767014558,20.58555176,124.06,124.03,8.3]
["bitfinex","SOLUSD",1741767014950,102.28555176,124.07,124.03,16.3625]
["bitfinex","SOLUSD",1741767015555,110.34565176,124.07,124.03,16.3625]
["bitfinex","SOLUSD",1741767016157,81.7,124.07,124.03,16.3625]
["bitfinex","SOLUSD",1741767016571,110.34555176,124.07,124.03,16.3625]
["bitfinex","SOLUSD",1741767016736,102.28555176,124.06,124.01,20.58555176]
["bitfinex","SOLUSD",1741767017079,20.58555176,124.04,123.99,28.88555176]
["bitfinex","SOLUSD",1741767017258,81.7,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741767017457,81.7,124.03,124.0,20.64855176]
["bitfinex","SOLUSD",1741767018063,81.7,124.03,124.02,20.58555176]
["bitfinex","SOLUSD",1741767018259,110.34555176,124.07,124.02,20.58555176]
["bitfinex","SOLUSD",1741767018464,102.28555176,124.06,124.01,28.64935176]
["bitfinex","SOLUSD",1741767018981,81.7,124.06,124.02,20.58555176]
["bitfinex","SOLUSD",1741767019487,102.28555176,124.06,124.01,28.64935176]
["bitfinex","SOLUSD",1741767019783,102.28555176,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1741767019983,102.28555176,124.06,124.01,28.64935176]
["bitfinex","SOLUSD",1741767020658,81.7,124.06,124.02,20.58555176]
["bitfinex","SOLUSD",1741767021955,81.7,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1741767022162,20.58555176,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741767023161,20.58555176,124.05,124.0,20.64855176]
["bitfinex","SOLUSD",1741767023383,20.58555176,124.05,124.0,28.71275176]
["bitfinex","SOLUSD",1741767023752,20.58555176,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741767023966,81.7,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767025574,81.7,124.02,124.0,20.64855176]
["bitfinex","SOLUSD",1741767025766,81.7,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767026777,81.7,124.02,124.0,20.64855176]
["bitfinex","SOLUSD",1741767028586,81.7,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741767029181,81.7,124.02,124.0,28.71275176]
["bitfinex","SOLUSD",1741767031679,81.7,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767032264,81.7,124.02,124.0,13.24560487]
["bitfinex","SOLUSD",1741767032683,0.03,124.04,124.01,13.18260487]
["bitfinex","SOLUSD",1741767032878,0.03,124.04,124.02,13.18260487]
["bitfinex","SOLUSD",1741767033787,0.03,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1741767034163,0.03,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741767034368,102.29789833,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741767034581,20.59789833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767034886,102.29789833,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767036573,20.59789833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767037571,22.19129833,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767037770,30.25459833,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767037965,20.59789833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767039064,22.19129833,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767040301,20.59789833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767041694,30.25479833,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741767042220,20.59789833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767044116,28.66169833,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741767047126,20.0,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741767047293,41.19579666,123.96,123.93,0.063]
["bitfinex","SOLUSD",1741767047499,20.59789833,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767048298,39.24754719,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767049132,47.31594719,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767049515,53.65616018,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767051719,45.58776018,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767052099,53.65616018,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767054502,33.05826185,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767054709,53.65616018,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741767058031,53.65616018,123.94,123.87,0.063]
["bitfinex","SOLUSD",1741767058032,100.28664886,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741767058348,23.5169,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741767058500,20.59789833,123.87,123.8,0.363]
["bitfinex","SOLUSD",1741767058706,20.59789833,123.81,123.8,0.363]
["bitfinex","SOLUSD",1741767059222,20.59789833,123.82,123.8,0.363]
["bitfinex","SOLUSD",1741767059722,20.59789833,123.84,123.8,8.4405]
["bitfinex","SOLUSD",1741767059929,81.7,123.83,123.8,8.4405]
["bitfinex","SOLUSD",1741767060722,81.7,123.86,123.82,20.59789833]
["bitfinex","SOLUSD",1741767060914,81.7,123.86,123.8,28.6343]
["bitfinex","SOLUSD",1741767060915,81.7,123.89,123.85,20.59789833]
["bitfinex","SOLUSD",1741767061112,81.7,123.89,123.88,20.59789833]
["bitfinex","SOLUSD",1741767061321,81.7,123.92,123.88,20.59789833]
["bitfinex","SOLUSD",1741767061508,81.7,123.91,123.89,20.59789833]
["bitfinex","SOLUSD",1741767061911,102.29789833,123.9,123.86,8.3]
["bitfinex","SOLUSD",1741767062135,20.59789833,123.87,123.83,14.2575]
["bitfinex","SOLUSD",1741767062435,81.7,123.86,123.83,14.2575]
["bitfinex","SOLUSD",1741767062632,81.7,123.86,123.83,34.4464]
["bitfinex","SOLUSD",1741767062948,81.7,123.85,123.81,8.3]
["bitfinex","SOLUSD",1741767063117,20.64964886,123.9,123.81,8.3]
["bitfinex","SOLUSD",1741767063118,81.7,123.84,123.81,16.3767]
["bitfinex","SOLUSD",1741767063436,81.7,123.83,123.81,16.3767]
["bitfinex","SOLUSD",1741767063734,81.7,123.83,123.81,49.4122388]
["bitfinex","SOLUSD",1741767064329,40.8366,123.87,123.82,33.0355388]
["bitfinex","SOLUSD",1741767064531,40.8366,123.86,123.83,33.0355388]
["bitfinex","SOLUSD",1741767064928,40.8366,123.86,123.84,33.0355388]
["bitfinex","SOLUSD",1741767065115,40.8366,123.86,123.83,33.0355388]
["bitfinex","SOLUSD",1741767065317,40.8366,123.86,123.82,33.0355388]
["bitfinex","SOLUSD",1741767065518,40.8366,123.86,123.83,33.0355388]
["bitfinex","SOLUSD",1741767065730,40.8366,123.86,123.81,16.3767]
["bitfinex","SOLUSD",1741767065731,73.8721388,123.86,123.81,16.3767]
["bitfinex","SOLUSD",1741767065917,40.8366,123.86,123.82,33.0355388]
["bitfinex","SOLUSD",1741767066127,40.8366,123.86,123.84,41.1104388]
["bitfinex","SOLUSD",1741767066529,40.8366,123.86,123.85,33.0355388]
["bitfinex","SOLUSD",1741767066719,40.8366,123.89,123.85,33.0355388]
["bitfinex","SOLUSD",1741767066923,40.8366,123.88,123.85,33.0355388]
["bitfinex","SOLUSD",1741767067122,40.8366,123.88,123.86,33.0355388]
["bitfinex","SOLUSD",1741767067322,40.8366,123.88,123.85,33.0355388]
["bitfinex","SOLUSD",1741767068242,40.8366,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1741767068430,73.8721388,123.88,123.84,8.0748]
["bitfinex","SOLUSD",1741767068825,33.0355388,123.87,123.83,8.0752]
["bitfinex","SOLUSD",1741767069039,73.8721388,123.88,123.83,41.1107388]
["bitfinex","SOLUSD",1741767069737,73.8721388,123.87,123.82,41.1114388]
["bitfinex","SOLUSD",1741767069940,40.8366,123.86,123.82,41.1114388]
["bitfinex","SOLUSD",1741767070130,73.8721388,123.86,123.82,8.0759]
["bitfinex","SOLUSD",1741767070639,73.8721388,123.86,123.81,41.1421388]
["bitfinex","SOLUSD",1741767070848,40.8366,123.86,123.82,33.0355388]
["bitfinex","SOLUSD",1741767071337,40.8366,123.86,123.83,33.0355388]
["bitfinex","SOLUSD",1741767071834,40.8366,123.86,123.84,33.0355388]
["bitfinex","SOLUSD",1741767072024,73.8721388,123.9,123.85,33.0355388]
["bitfinex","SOLUSD",1741767072223,40.8366,123.89,123.85,33.0355388]
["bitfinex","SOLUSD",1741767072425,40.8366,123.89,123.85,41.1092388]
["bitfinex","SOLUSD",1741767072840,40.8366,123.89,123.86,33.0355388]
["bitfinex","SOLUSD",1741767074148,40.8366,123.89,123.85,41.1092388]
["bitfinex","SOLUSD",1741767074340,40.8366,123.89,123.85,8.0737]
["bitfinex","SOLUSD",1741767074641,40.8366,123.89,123.85,41.1092388]
["bitfinex","SOLUSD",1741767075017,40.8366,123.89,123.86,33.0355388]
["bitfinex","SOLUSD",1741767075344,40.8366,123.93,123.88,33.0355388]
["bitfinex","SOLUSD",1741767075533,40.8366,123.93,123.9,33.0355388]
["bitfinex","SOLUSD",1741767075849,0.063,123.98,123.92,39.4327388]
["bitfinex","SOLUSD",1741767076035,40.8366,123.97,123.92,6.3972]
["bitfinex","SOLUSD",1741767076352,0.063,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1741767076648,0.063,123.98,123.96,18.64964886]
["bitfinex","SOLUSD",1741767077247,0.063,123.98,123.97,51.68518766]
["bitfinex","SOLUSD",1741767077864,12.67343577,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741767078164,12.67343577,124.02,124.01,41.3355388]
["bitfinex","SOLUSD",1741767078535,0.063,124.02,124.01,49.3993388]
["bitfinex","SOLUSD",1741767079444,0.063,124.02,124.01,68.04898766]
["bitfinex","SOLUSD",1741767079960,0.063,124.02,124.01,101.08452646]
["bitfinex","SOLUSD",1741767080258,40.8366,124.08,124.01,101.08452646]
["bitfinex","SOLUSD",1741767080458,0.03,124.09,124.07,33.0355388]
["bitfinex","SOLUSD",1741767080652,0.03,124.09,124.08,41.3155388]
["bitfinex","SOLUSD",1741767081869,0.03,124.09,124.08,74.3510776]
["bitfinex","SOLUSD",1741767082073,0.03,124.09,124.08,41.3155388]
["bitfinex","SOLUSD",1741767082665,0.03,124.09,124.08,101.06002646]
["bitfinex","SOLUSD",1741767082868,0.03,124.09,124.08,8.28]
["bitfinex","SOLUSD",1741767083078,0.063,124.11,124.09,33.0355388]
["bitfinex","SOLUSD",1741767083251,0.063,124.11,124.1,33.0355388]
["bitfinex","SOLUSD",1741767084469,0.063,124.11,124.09,33.0355388]
["bitfinex","SOLUSD",1741767085675,0.063,124.11,124.1,33.0355388]
["bitfinex","SOLUSD",1741767085849,0.063,124.11,124.1,51.68518766]
["bitfinex","SOLUSD",1741767086576,0.063,124.11,124.1,41.0935388]
["bitfinex","SOLUSD",1741767086870,0.063,124.11,124.1,59.74318766]
["bitfinex","SOLUSD",1741767087772,0.0001,124.11,124.1,59.74318766]
["bitfinex","SOLUSD",1741767088562,0.03,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741767088766,0.03,124.14,124.13,61.3155388]
["bitfinex","SOLUSD",1741767089465,0.03,124.15,124.13,79.96518766]
["bitfinex","SOLUSD",1741767089770,0.03,124.15,124.14,33.0355388]
["bitfinex","SOLUSD",1741767090173,0.03,124.15,124.13,61.3155388]
["bitfinex","SOLUSD",1741767090378,0.03,124.15,124.13,69.3709388]
["bitfinex","SOLUSD",1741767090675,0.03,124.15,124.14,33.0355388]
["bitfinex","SOLUSD",1741767090969,0.063,124.24,124.18,25.05954886]
["bitfinex","SOLUSD",1741767091172,0.063,124.24,124.23,33.0355388]
["bitfinex","SOLUSD",1741767091949,0.063,124.24,124.2,33.0355388]
["bitfinex","SOLUSD",1741767092157,33.0355388,124.23,124.19,8.28]
["bitfinex","SOLUSD",1741767092561,40.8996,124.24,124.22,33.0355388]
["bitfinex","SOLUSD",1741767092784,0.063,124.24,124.21,33.0355388]
["bitfinex","SOLUSD",1741767093973,41.1474388,124.24,124.19,41.3155388]
["bitfinex","SOLUSD",1741767094372,41.1474388,124.24,124.2,33.0355388]
["bitfinex","SOLUSD",1741767094373,0.063,124.24,124.2,33.0355388]
["bitfinex","SOLUSD",1741767094981,33.0985388,124.24,124.19,41.3155388]
["bitfinex","SOLUSD",1741767096264,33.0985388,124.24,124.19,16.3316]
["bitfinex","SOLUSD",1741767096465,41.1476388,124.24,124.19,8.28]
["bitfinex","SOLUSD",1741767096663,33.0355388,124.23,124.19,8.28]
["bitfinex","SOLUSD",1741767096859,73.8721388,124.23,124.19,8.28]
["bitfinex","SOLUSD",1741767097079,40.8366,124.23,124.19,49.3674388]
["bitfinex","SOLUSD",1741767097280,73.8721388,124.23,124.19,8.28]
["bitfinex","SOLUSD",1741767097464,40.8366,124.23,124.19,49.3676388]
["bitfinex","SOLUSD",1741767097668,0.063,124.24,124.2,33.0355388]
["bitfinex","SOLUSD",1741767097966,33.0355388,124.25,124.19,49.3676388]
["bitfinex","SOLUSD",1741767098362,33.0355388,124.25,124.19,41.3155388]
["bitfinex","SOLUSD",1741767098568,40.8366,124.27,124.19,8.28]
["bitfinex","SOLUSD",1741767098569,33.0355388,124.24,124.19,8.28]
["bitfinex","SOLUSD",1741767098879,33.0355388,124.25,124.2,33.0355388]
["bitfinex","SOLUSD",1741767099478,33.0355388,124.25,124.19,49.3675388]
["bitfinex","SOLUSD",1741767099668,33.0355388,124.24,124.19,41.3155388]
["bitfinex","SOLUSD",1741767099870,33.0355388,124.25,124.19,49.3673388]
["bitfinex","SOLUSD",1741767100266,40.8366,124.26,124.23,33.0355388]
["bitfinex","SOLUSD",1741767100459,40.8366,124.26,124.24,8.26]
["bitfinex","SOLUSD",1741767101172,73.8721388,124.29,124.24,49.3444388]
["bitfinex","SOLUSD",1741767101379,81.9180388,124.29,124.24,49.3444388]
["bitfinex","SOLUSD",1741767101571,81.9180388,124.29,124.24,41.2955388]
["bitfinex","SOLUSD",1741767102281,33.0355388,124.25,124.22,8.26]
["bitfinex","SOLUSD",1741767102888,41.0831388,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767103584,73.8721388,124.27,124.22,49.3457388]
["bitfinex","SOLUSD",1741767103886,73.8721388,124.29,124.24,33.0355388]
["bitfinex","SOLUSD",1741767104186,8.0456,124.3,124.22,36.4357]
["bitfinex","SOLUSD",1741767104187,81.9172388,124.3,124.25,33.0355388]
["bitfinex","SOLUSD",1741767104362,33.0355388,124.29,124.24,33.0355388]
["bitfinex","SOLUSD",1741767104562,33.0355388,124.28,124.23,33.0355388]
["bitfinex","SOLUSD",1741767104759,41.0824388,124.27,124.22,47.5790388]
["bitfinex","SOLUSD",1741767104963,33.0355388,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767105183,73.8721388,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767107182,81.9202388,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767107392,48.8847,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767107888,40.8366,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767108063,48.8843,124.26,124.22,41.2955388]
["bitfinex","SOLUSD",1741767108265,40.8366,124.26,124.22,49.3456388]
["bitfinex","SOLUSD",1741767108690,41.0818388,124.28,124.23,33.0355388]
["bitfinex","SOLUSD",1741767109069,41.0818388,124.28,124.23,41.0846388]
["bitfinex","SOLUSD",1741767109792,33.0355388,124.27,124.22,49.3453388]
["bitfinex","SOLUSD",1741767110592,5.00199403,124.27,124.22,49.3453388]
["bitfinex","SOLUSD",1741767110988,33.0355388,124.27,124.22,49.3453388]
["bitfinex","SOLUSD",1741767111190,41.0818388,124.28,124.22,49.3453388]
["bitfinex","SOLUSD",1741767111379,33.0355388,124.27,124.22,49.3453388]
["bitfinex","SOLUSD",1741767111569,33.0355388,124.27,124.22,8.26]
["bitfinex","SOLUSD",1741767112286,33.0355388,124.26,124.22,8.26]
["bitfinex","SOLUSD",1741767112493,33.0355388,124.27,124.22,16.3101]
["bitfinex","SOLUSD",1741767112989,48.8842,124.26,124.22,16.3101]
["bitfinex","SOLUSD",1741767113174,48.8842,124.26,124.22,16.3731]
["bitfinex","SOLUSD",1741767113377,48.8842,124.26,124.22,8.323]
["bitfinex","SOLUSD",1741767113775,40.8366,124.26,124.22,8.323]
["bitfinex","SOLUSD",1741767113974,40.8366,124.26,124.22,16.3731]
["bitfinex","SOLUSD",1741767114271,40.8366,124.26,124.22,49.4086388]
["bitfinex","SOLUSD",1741767114680,33.0655388,124.27,124.22,49.4086388]
["bitfinex","SOLUSD",1741767114885,0.03,124.27,124.22,49.4086388]
["bitfinex","SOLUSD",1741767115700,33.0655388,124.27,124.22,49.4086388]
["bitfinex","SOLUSD",1741767115898,8.0476,124.26,124.22,16.3731]
["bitfinex","SOLUSD",1741767116799,41.0831388,124.26,124.22,8.323]
["bitfinex","SOLUSD",1741767116983,33.0355388,124.25,124.22,8.323]
["bitfinex","SOLUSD",1741767117380,33.0355388,124.24,124.22,8.323]
["bitfinex","SOLUSD",1741767117588,33.0355388,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741767117798,81.9216388,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741767117997,41.0850388,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741767118298,59.73468766,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741767118477,106.14858766,124.23,124.15,8.323]
["bitfinex","SOLUSD",1741767118677,33.0355388,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741767118982,33.0355388,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741767119286,33.0355388,124.19,124.15,8.1176]
["bitfinex","SOLUSD",1741767120200,33.0355388,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741767121203,34.6406388,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741767121699,3.99595013,124.24,124.18,33.0355388]
["bitfinex","SOLUSD",1741767121700,1.6649,124.24,124.18,33.0355388]
["bitfinex","SOLUSD",1741767121902,33.0355388,124.23,124.18,41.2955388]
["bitfinex","SOLUSD",1741767122205,132.98145943,124.25,124.2,33.0355388]
["bitfinex","SOLUSD",1741767122407,12.22112063,124.25,124.22,33.0355388]
["bitfinex","SOLUSD",1741767122601,12.22112063,124.25,124.24,33.0355388]
["bitfinex","SOLUSD",1741767122904,12.22112063,124.25,124.22,33.0355388]
["bitfinex","SOLUSD",1741767123107,12.22112063,124.25,124.24,33.0355388]
["bitfinex","SOLUSD",1741767123507,0.03,124.27,124.24,33.0355388]
["bitfinex","SOLUSD",1741767123680,0.03,124.27,124.26,66.0710776]
["bitfinex","SOLUSD",1741767123885,12.22112063,124.33,124.29,20.0]
["bitfinex","SOLUSD",1741767124207,12.22112063,124.33,124.32,41.0792388]
["bitfinex","SOLUSD",1741767124797,12.22112063,124.33,124.28,33.0355388]
["bitfinex","SOLUSD",1741767124798,45.25665943,124.33,124.28,33.0355388]
["bitfinex","SOLUSD",1741767125000,33.0355388,124.32,124.27,33.0355388]
["bitfinex","SOLUSD",1741767125591,45.25665943,124.33,124.28,33.0355388]
["bitfinex","SOLUSD",1741767125814,45.25665943,124.33,124.25,16.3082]
["bitfinex","SOLUSD",1741767125815,12.22112063,124.33,124.31,33.0355388]
["bitfinex","SOLUSD",1741767125985,12.22112063,124.33,124.3,8.26]
["bitfinex","SOLUSD",1741767126190,45.25665943,124.33,124.3,8.26]
["bitfinex","SOLUSD",1741767126405,12.22112063,124.33,124.3,8.26]
["bitfinex","SOLUSD",1741767126927,45.25665943,124.33,124.28,33.0355388]
["bitfinex","SOLUSD",1741767127211,12.22112063,124.33,124.29,33.0355388]
["bitfinex","SOLUSD",1741767127413,81.7,124.34,124.29,33.0355388]
["bitfinex","SOLUSD",1741767127713,33.0355388,124.36,124.31,33.0355388]
["bitfinex","SOLUSD",1741767128204,33.0355388,124.35,124.3,33.0355388]
["bitfinex","SOLUSD",1741767129001,0.03,124.37,124.33,33.0355388]
["bitfinex","SOLUSD",1741767129190,0.03,124.37,124.34,33.0355388]
["bitfinex","SOLUSD",1741767129387,0.03,124.37,124.33,41.2955388]
["bitfinex","SOLUSD",1741767129590,33.0655388,124.37,124.33,8.26]
["bitfinex","SOLUSD",1741767129804,0.03,124.37,124.33,8.26]
["bitfinex","SOLUSD",1741767130005,0.03,124.37,124.33,41.2955388]
["bitfinex","SOLUSD",1741767130208,33.0355388,124.38,124.33,53.40866274]
["bitfinex","SOLUSD",1741767130409,81.73,124.4,124.34,33.0355388]
["bitfinex","SOLUSD",1741767130602,81.7,124.39,124.35,33.0355388]
["bitfinex","SOLUSD",1741767130810,114.7355388,124.39,124.34,33.0355388]
["bitfinex","SOLUSD",1741767131022,114.7355388,124.39,124.33,41.2955388]
["bitfinex","SOLUSD",1741767131229,33.0355388,124.38,124.33,8.26]
["bitfinex","SOLUSD",1741767131428,114.7355388,124.39,124.34,33.0355388]
["bitfinex","SOLUSD",1741767131714,33.0355388,124.37,124.33,8.26]
["bitfinex","SOLUSD",1741767131914,33.0355388,124.38,124.33,8.26]
["bitfinex","SOLUSD",1741767132108,81.7,124.39,124.33,49.3386388]
["bitfinex","SOLUSD",1741767132297,33.0355388,124.37,124.33,8.26]
["bitfinex","SOLUSD",1741767132501,33.0355388,124.36,124.33,8.26]
["bitfinex","SOLUSD",1741767132714,41.0753388,124.38,124.33,8.26]
["bitfinex","SOLUSD",1741767133015,41.0753388,124.38,124.33,41.2955388]
["bitfinex","SOLUSD",1741767133215,33.0355388,124.37,124.33,8.26]
["bitfinex","SOLUSD",1741767134422,33.0355388,124.35,124.3,99.08142057]
["bitfinex","SOLUSD",1741767134718,33.0355388,124.36,124.31,33.0355388]
["bitfinex","SOLUSD",1741767135013,114.7355388,124.37,124.31,33.0355388]
["bitfinex","SOLUSD",1741767135209,81.7,124.37,124.33,33.0355388]
["bitfinex","SOLUSD",1741767135411,122.7749388,124.39,124.33,33.0355388]
["bitfinex","SOLUSD",1741767135609,0.03,124.4,124.35,33.0355388]
["bitfinex","SOLUSD",1741767135798,0.03,124.4,124.36,41.2955388]
["bitfinex","SOLUSD",1741767136114,0.03,124.4,124.39,33.0355388]
["bitfinex","SOLUSD",1741767136321,0.03,124.4,124.39,41.0747388]
["bitfinex","SOLUSD",1741767137019,0.03,124.4,124.38,41.0751388]
["bitfinex","SOLUSD",1741767137190,0.03,124.4,124.39,51.68518766]
["bitfinex","SOLUSD",1741767137806,0.03,124.4,124.39,33.0355388]
["bitfinex","SOLUSD",1741767138521,0.03,124.4,124.39,41.2955388]
["bitfinex","SOLUSD",1741767138720,0.03,124.4,124.39,49.3347388]
["bitfinex","SOLUSD",1741767138916,0.03,124.4,124.39,41.2955388]
["bitfinex","SOLUSD",1741767139294,0.03,124.4,124.39,49.3347388]
["bitfinex","SOLUSD",1741767139527,0.03,124.4,124.39,41.2955388]
["bitfinex","SOLUSD",1741767139823,0.03,124.4,124.39,49.3347388]
["bitfinex","SOLUSD",1741767140211,0.03,124.4,124.39,67.98438766]
["bitfinex","SOLUSD",1741767140516,0.03,124.4,124.39,205.48438766]
["bitfinex","SOLUSD",1741767140718,89.7625,124.5,124.42,40.16794886]
["bitfinex","SOLUSD",1741767140719,0.03,124.5,124.42,40.16794886]
["bitfinex","SOLUSD",1741767141022,0.03,124.5,124.48,33.0355388]
["bitfinex","SOLUSD",1741767141227,0.03,124.5,124.48,145.76]
["bitfinex","SOLUSD",1741767141406,0.03,124.5,124.49,41.2955388]
["bitfinex","SOLUSD",1741767141599,39.5233388,124.5,124.39,152.0771]
["bitfinex","SOLUSD",1741767141799,33.0355388,124.45,124.4,33.0355388]
["bitfinex","SOLUSD",1741767142108,81.7,124.49,124.4,33.0355388]
["bitfinex","SOLUSD",1741767142312,33.0355388,124.46,124.41,33.0355388]
["bitfinex","SOLUSD",1741767142516,33.0355388,124.46,124.39,22.8569]
["bitfinex","SOLUSD",1741767142517,8.0334,124.48,124.39,8.28]
["bitfinex","SOLUSD",1741767142705,33.0355388,124.43,124.37,49.3558388]
["bitfinex","SOLUSD",1741767143232,33.0355388,124.42,124.37,33.0355388]
["bitfinex","SOLUSD",1741767143524,33.0355388,124.46,124.41,33.0355388]
["bitfinex","SOLUSD",1741767144004,33.0355388,124.46,124.38,33.0355388]
["bitfinex","SOLUSD",1741767144204,33.0355388,124.46,124.41,33.0355388]
["bitfinex","SOLUSD",1741767144411,33.0355388,124.45,124.4,33.0355388]
["bitfinex","SOLUSD",1741767144622,33.0355388,124.44,124.39,33.0355388]
["bitfinex","SOLUSD",1741767144909,33.0355388,124.45,124.4,33.0355388]
["bitfinex","SOLUSD",1741767145095,33.0355388,124.46,124.4,33.0355388]
["bitfinex","SOLUSD",1741767145298,33.0355388,124.46,124.41,33.0355388]
["bitfinex","SOLUSD",1741767145495,114.7355388,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767145707,81.7,124.47,124.43,33.0355388]
["bitfinex","SOLUSD",1741767146331,81.7,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767146503,114.7355388,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767146701,33.0355388,124.46,124.41,41.3955388]
["bitfinex","SOLUSD",1741767147208,33.0355388,124.45,124.41,8.36]
["bitfinex","SOLUSD",1741767147724,33.0355388,124.46,124.41,8.36]
["bitfinex","SOLUSD",1741767147924,114.7355388,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767148108,33.0355388,124.48,124.42,33.0355388]
["bitfinex","SOLUSD",1741767148439,33.0355388,124.48,124.41,16.3978]
["bitfinex","SOLUSD",1741767148440,33.0355388,124.46,124.41,8.36]
["bitfinex","SOLUSD",1741767148624,33.0355388,124.46,124.41,49.4334388]
["bitfinex","SOLUSD",1741767149304,33.0355388,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767149506,33.0355388,124.48,124.42,33.0355388]
["bitfinex","SOLUSD",1741767149926,33.0355388,124.47,124.42,33.0355388]
["bitfinex","SOLUSD",1741767150721,33.0355388,124.48,124.43,41.0721388]
["bitfinex","SOLUSD",1741767152234,0.03,124.5,124.45,33.0355388]
["bitfinex","SOLUSD",1741767152535,0.03,124.5,124.48,33.0355388]
["bitfinex","SOLUSD",1741767152733,0.03,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741767153036,33.0355388,124.49,124.46,8.38]
["bitfinex","SOLUSD",1741767153329,33.0655388,124.5,124.46,8.38]
["bitfinex","SOLUSD",1741767153529,0.03,124.5,124.46,49.4501388]
["bitfinex","SOLUSD",1741767154511,33.0655388,124.5,124.46,16.4146]
["bitfinex","SOLUSD",1741767154737,33.0355388,124.49,124.46,8.38]
["bitfinex","SOLUSD",1741767155033,0.03,124.5,124.46,49.4501388]
["bitfinex","SOLUSD",1741767155328,0.03,124.5,124.47,33.0355388]
["bitfinex","SOLUSD",1741767155534,0.03,124.5,124.46,16.4146]
["bitfinex","SOLUSD",1741767155535,0.03,124.5,124.48,33.0355388]
["bitfinex","SOLUSD",1741767155733,0.03,124.5,124.49,33.0355388]
["bitfinex","SOLUSD",1741767157035,0.03,124.5,124.49,41.0682388]
["bitfinex","SOLUSD",1741767158617,0.03,124.5,124.49,33.0355388]
["bitfinex","SOLUSD",1741767159433,0.03,124.5,124.48,33.0355388]
["bitfinex","SOLUSD",1741767159926,0.03,124.5,124.49,33.0355388]
["bitfinex","SOLUSD",1741767160321,33.0355388,124.58,124.49,203.5710776]
["bitfinex","SOLUSD",1741767160522,47.2030388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767160739,6.1411,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767160921,6.1411,124.59,124.55,41.0638388]
["bitfinex","SOLUSD",1741767161122,6.1411,124.59,124.55,8.0283]
["bitfinex","SOLUSD",1741767161123,39.1766388,124.59,124.55,8.0283]
["bitfinex","SOLUSD",1741767161537,6.1411,124.59,124.55,8.0283]
["bitfinex","SOLUSD",1741767161746,6.1411,124.59,124.55,41.0638388]
["bitfinex","SOLUSD",1741767162042,0.03,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767162227,41.0921388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767162426,33.0655388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767162734,41.0918388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767162918,33.0355388,124.56,124.52,8.38]
["bitfinex","SOLUSD",1741767163124,33.0355388,124.55,124.52,8.38]
["bitfinex","SOLUSD",1741767163331,33.0355388,124.57,124.52,41.4155388]
["bitfinex","SOLUSD",1741767163526,33.0355388,124.58,124.52,41.4155388]
["bitfinex","SOLUSD",1741767163726,8.0567,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767164118,0.03,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767164645,41.0919388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767164942,8.0564,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767165329,8.0563,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767165529,8.0563,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767165729,41.0918388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767166031,33.0355388,124.57,124.52,33.0355388]
["bitfinex","SOLUSD",1741767166237,33.0355388,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767166553,28.1221,124.59,124.52,33.0355388]
["bitfinex","SOLUSD",1741767166554,33.0355388,124.58,124.52,33.0355388]
["bitfinex","SOLUSD",1741767166746,33.0355388,124.57,124.52,33.0355388]
["bitfinex","SOLUSD",1741767166958,33.0355388,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767167128,8.0289,124.55,124.51,41.4755388]
["bitfinex","SOLUSD",1741767167333,8.0289,124.55,124.51,8.44]
["bitfinex","SOLUSD",1741767167536,8.0289,124.55,124.51,41.4755388]
["bitfinex","SOLUSD",1741767167746,8.0283,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767168145,41.0638388,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767169359,8.0283,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767169566,41.0638388,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767169936,8.0283,124.56,124.51,49.5069388]
["bitfinex","SOLUSD",1741767170438,41.0638388,124.56,124.51,8.44]
["bitfinex","SOLUSD",1741767172168,33.0355388,124.56,124.51,49.5069388]
["bitfinex","SOLUSD",1741767172333,33.0355388,124.56,124.51,41.4755388]
["bitfinex","SOLUSD",1741767172833,33.0355388,124.55,124.51,8.44]
["bitfinex","SOLUSD",1741767173029,33.0355388,124.53,124.47,33.0355388]
["bitfinex","SOLUSD",1741767173255,33.0355388,124.52,124.47,49.4895388]
["bitfinex","SOLUSD",1741767173441,33.0355388,124.52,124.47,33.0355388]
["bitfinex","SOLUSD",1741767174134,144.4885388,124.56,124.47,33.0355388]
["bitfinex","SOLUSD",1741767174363,33.0355388,124.52,124.47,33.0355388]
["bitfinex","SOLUSD",1741767174862,33.0355388,124.54,124.49,33.0355388]
["bitfinex","SOLUSD",1741767175060,41.0651388,124.54,124.48,33.0355388]
["bitfinex","SOLUSD",1741767175261,8.0292,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767175568,41.0647388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767175733,33.0355388,124.54,124.47,165.6191]
["bitfinex","SOLUSD",1741767176065,33.0355388,124.54,124.49,33.0355388]
["bitfinex","SOLUSD",1741767176364,0.03,124.56,124.51,33.0355388]
["bitfinex","SOLUSD",1741767176540,33.0655388,124.56,124.51,33.0355388]
["bitfinex","SOLUSD",1741767177044,41.0938388,124.56,124.51,33.0355388]
["bitfinex","SOLUSD",1741767177248,41.0938388,124.56,124.53,33.0355388]
["bitfinex","SOLUSD",1741767177249,0.03,124.56,124.53,33.0355388]
["bitfinex","SOLUSD",1741767177450,8.0583,124.56,124.52,33.0355388]
["bitfinex","SOLUSD",1741767177663,41.0938388,124.56,124.51,153.9308]
["bitfinex","SOLUSD",1741767177968,0.03,124.56,124.51,186.9663388]
["bitfinex","SOLUSD",1741767178267,0.03,124.56,124.53,33.0355388]
["bitfinex","SOLUSD",1741767178568,0.03,124.56,124.54,33.0355388]
["bitfinex","SOLUSD",1741767178946,0.03,124.56,124.53,170.5355388]
["bitfinex","SOLUSD",1741767179145,0.03,124.56,124.54,33.0355388]
["bitfinex","SOLUSD",1741767179347,0.03,124.56,124.53,28.1052]
["bitfinex","SOLUSD",1741767179642,0.03,124.56,124.55,33.0355388]
["bitfinex","SOLUSD",1741767180179,0.03,124.56,124.55,170.5355388]
["bitfinex","SOLUSD",1741767180468,0.03,124.56,124.55,222.22072646]
["bitfinex","SOLUSD",1741767180640,0.03,124.59,124.58,33.0355388]
["bitfinex","SOLUSD",1741767180842,0.03,124.59,124.58,8.5]
["bitfinex","SOLUSD",1741767181273,6.46802224,124.68,124.58,16.5269]
["bitfinex","SOLUSD",1741767181557,7.8694,124.7,124.62,33.0355388]
["bitfinex","SOLUSD",1741767181738,33.0355388,124.69,124.62,170.5355388]
["bitfinex","SOLUSD",1741767182057,40.9049388,124.7,124.62,170.5355388]
["bitfinex","SOLUSD",1741767182242,33.0355388,124.69,124.62,170.5355388]
["bitfinex","SOLUSD",1741767182651,40.9049388,124.7,124.62,222.22072646]
["bitfinex","SOLUSD",1741767182849,6.2421,124.72,124.62,137.5]
["bitfinex","SOLUSD",1741767183061,33.0355388,124.65,124.6,9.02]
["bitfinex","SOLUSD",1741767183254,33.0355388,124.66,124.6,9.02]
["bitfinex","SOLUSD",1741767183469,33.0355388,124.64,124.6,9.02]
["bitfinex","SOLUSD",1741767183642,33.0655388,124.63,124.6,9.02]
["bitfinex","SOLUSD",1741767183836,33.0355388,124.62,124.56,42.1355388]
["bitfinex","SOLUSD",1741767184045,33.0655388,124.63,124.57,33.0355388]
["bitfinex","SOLUSD",1741767184254,0.03,124.63,124.56,187.6637388]
["bitfinex","SOLUSD",1741767184448,0.03,124.63,124.59,33.0355388]
["bitfinex","SOLUSD",1741767184649,0.03,124.63,124.56,207.7343388]
["bitfinex","SOLUSD",1741767184849,0.03,124.63,124.62,33.0355388]
["bitfinex","SOLUSD",1741767185161,0.03,124.63,124.62,178.5598388]
["bitfinex","SOLUSD",1741767185463,0.03,124.63,124.62,170.5355388]
["bitfinex","SOLUSD",1741767185638,33.0655388,124.63,124.56,137.5]
["bitfinex","SOLUSD",1741767185837,33.0355388,124.62,124.56,33.0355388]
["bitfinex","SOLUSD",1741767186060,0.03,124.63,124.6,33.0355388]
["bitfinex","SOLUSD",1741767186241,0.03,124.63,124.59,33.0355388]
["bitfinex","SOLUSD",1741767186441,0.03,124.63,124.59,33.0985388]
["bitfinex","SOLUSD",1741767186751,0.03,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767186752,33.0655388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767186942,0.03,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767187262,41.0893388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767187561,0.03,124.63,124.59,33.0985388]
["bitfinex","SOLUSD",1741767188063,33.0355388,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767188259,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767188760,33.0355388,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767189067,0.03,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767189434,33.0355388,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767189635,0.03,124.63,124.6,33.0355388]
["bitfinex","SOLUSD",1741767189844,0.03,124.63,124.59,33.0985388]
["bitfinex","SOLUSD",1741767190384,0.03,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767190664,33.0655388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767190869,33.0355388,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767191063,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767191463,41.0611388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767191769,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767191948,41.0611388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767192543,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767192749,12.677,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767193053,45.7125388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767193263,12.677,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767193457,12.677,124.59,124.56,33.0355388]
["bitfinex","SOLUSD",1741767194467,12.677,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767195048,53.7388388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767195362,33.0355388,124.58,124.52,50.3859388]
["bitfinex","SOLUSD",1741767195670,41.0626388,124.58,124.52,33.0355388]
["bitfinex","SOLUSD",1741767195855,33.0355388,124.56,124.51,33.0355388]
["bitfinex","SOLUSD",1741767196058,8.0188,124.71,124.58,48.3015241]
["bitfinex","SOLUSD",1741767196358,33.0355388,124.71,124.62,66.0710776]
["bitfinex","SOLUSD",1741767196560,33.0355388,124.72,124.62,203.5710776]
["bitfinex","SOLUSD",1741767197054,6.3567,124.75,124.62,170.5355388]
["bitfinex","SOLUSD",1741767197055,33.0355388,124.7,124.62,170.5355388]
["bitfinex","SOLUSD",1741767197244,33.0355388,124.73,124.62,312.34072646]
["bitfinex","SOLUSD",1741767197446,39.3922388,124.75,124.69,33.0355388]
["bitfinex","SOLUSD",1741767197882,33.0355388,124.74,124.68,42.3555388]
["bitfinex","SOLUSD",1741767198046,33.0355388,124.7,124.63,9.32]
["bitfinex","SOLUSD",1741767198246,33.0355388,124.68,124.62,42.3755388]
["bitfinex","SOLUSD",1741767198750,33.0355388,124.7,124.64,33.0355388]
["bitfinex","SOLUSD",1741767199084,33.0355388,124.67,124.61,33.0355388]
["bitfinex","SOLUSD",1741767199245,33.0355388,124.67,124.61,170.5355388]
["bitfinex","SOLUSD",1741767199444,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767199647,33.0355388,124.68,124.63,41.0590388]
["bitfinex","SOLUSD",1741767199866,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767200077,33.0355388,124.69,124.63,33.0355388]
["bitfinex","SOLUSD",1741767200251,33.0355388,124.69,124.63,41.0591388]
["bitfinex","SOLUSD",1741767200573,33.0355388,124.69,124.63,33.0355388]
["bitfinex","SOLUSD",1741767200771,193.2,124.71,124.65,33.0355388]
["bitfinex","SOLUSD",1741767200984,33.0355388,124.7,124.65,33.0355388]
["bitfinex","SOLUSD",1741767201168,226.2355388,124.71,124.65,33.0355388]
["bitfinex","SOLUSD",1741767201370,193.2,124.71,124.67,33.0355388]
["bitfinex","SOLUSD",1741767201774,193.2,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767201957,226.2355388,124.71,124.65,42.4555388]
["bitfinex","SOLUSD",1741767202358,33.0355388,124.7,124.65,9.42]
["bitfinex","SOLUSD",1741767202560,33.0355388,124.69,124.65,9.42]
["bitfinex","SOLUSD",1741767202967,33.0355388,124.68,124.62,170.5355388]
["bitfinex","SOLUSD",1741767203168,33.0355388,124.67,124.61,170.5355388]
["bitfinex","SOLUSD",1741767203369,33.0355388,124.66,124.59,145.5891]
["bitfinex","SOLUSD",1741767203566,39.0790388,124.67,124.61,33.0355388]
["bitfinex","SOLUSD",1741767203881,6.0435,124.67,124.63,33.0355388]
["bitfinex","SOLUSD",1741767204072,39.0790388,124.67,124.6,137.5]
["bitfinex","SOLUSD",1741767204268,39.0790388,124.67,124.62,33.0355388]
["bitfinex","SOLUSD",1741767204580,33.0355388,124.7,124.64,33.0355388]
["bitfinex","SOLUSD",1741767205396,33.0355388,124.7,124.65,33.0355388]
["bitfinex","SOLUSD",1741767206357,75.1883388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767206757,33.0355388,124.69,124.62,146.92]
["bitfinex","SOLUSD",1741767206955,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767207369,33.0355388,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767207683,33.0355388,124.69,124.63,33.0355388]
["bitfinex","SOLUSD",1741767207985,33.0355388,124.67,124.62,42.4555388]
["bitfinex","SOLUSD",1741767208162,33.0355388,124.68,124.62,33.0355388]
["bitfinex","SOLUSD",1741767208366,33.0355388,124.69,124.63,33.0355388]
["bitfinex","SOLUSD",1741767209090,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767209691,33.0355388,124.66,124.61,33.0355388]
["bitfinex","SOLUSD",1741767210262,33.0355388,124.67,124.61,33.0355388]
["bitfinex","SOLUSD",1741767210473,33.0355388,124.67,124.62,33.0355388]
["bitfinex","SOLUSD",1741767210673,33.0355388,124.67,124.62,33.0985388]
["bitfinex","SOLUSD",1741767210868,33.0355388,124.68,124.62,33.0985388]
["bitfinex","SOLUSD",1741767211198,33.0355388,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741767211379,36.1093,124.69,124.62,0.063]
["bitfinex","SOLUSD",1741767211380,33.0355388,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741767211779,33.0355388,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741767212314,33.0355388,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741767212494,44.1302,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741767212698,33.0355388,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741767213009,33.0355388,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741767213416,33.0355388,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741767213719,40.9132388,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741767213912,48.9363388,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741767214422,33.0355388,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741767214912,69.1448388,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741767215222,69.1448388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767215223,36.1093,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767215394,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767215986,41.0611388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767216213,44.1346,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767216603,36.1093,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767216917,8.0243,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767217087,41.0598388,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767217293,33.0355388,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767218112,41.0611388,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767218309,41.0594388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767218617,48.9365388,124.64,124.59,33.0985388]
["bitfinex","SOLUSD",1741767218818,33.0355388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767219196,33.0355388,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767220207,36.1093,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767220208,77.1686388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767220409,41.0593388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767220599,8.0238,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767221291,41.0593388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767221618,8.0238,124.63,124.59,33.0985388]
["bitfinex","SOLUSD",1741767222118,41.0593388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767222317,8.0238,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767222618,8.0228,124.65,124.61,33.0355388]
["bitfinex","SOLUSD",1741767223210,33.0355388,124.64,124.59,0.063]
["bitfinex","SOLUSD",1741767223394,33.0355388,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741767223703,28.0785,124.65,124.59,0.063]
["bitfinex","SOLUSD",1741767223704,33.0355388,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741767223911,33.0355388,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741767224593,36.1093,124.64,124.59,0.063]
["bitfinex","SOLUSD",1741767224594,33.0355388,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741767224791,36.1093,124.59,124.5,143.9103]
["bitfinex","SOLUSD",1741767225105,33.0355388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767225298,8.0295,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767225505,41.0646388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767225714,33.0355388,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767226011,33.0355388,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741767226210,33.0355388,124.54,124.49,33.0985388]
["bitfinex","SOLUSD",1741767226722,33.0355388,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741767227105,33.0355388,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767227311,8.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767227514,69.1448388,124.54,124.49,33.0985388]
["bitfinex","SOLUSD",1741767227720,44.139,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767228821,36.1093,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767229035,44.1389,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767230432,36.1093,124.54,124.51,33.0355388]
["bitfinex","SOLUSD",1741767230820,36.1093,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767231029,36.1093,124.54,124.51,33.0355388]
["bitfinex","SOLUSD",1741767231534,44.1388,124.54,124.5,33.0355388]
["bitfinex","SOLUSD",1741767231727,41.0650388,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741767232414,33.0355388,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741767232608,33.0355388,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767233031,33.0355388,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741767233630,41.0663388,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767233824,8.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741767234135,8.0304,124.53,124.49,33.0985388]
["bitfinex","SOLUSD",1741767234431,229.2493,124.57,124.5,33.0355388]
["bitfinex","SOLUSD",1741767234432,33.0355388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767234632,41.0644388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767234813,41.0644388,124.55,124.49,33.0985388]
["bitfinex","SOLUSD",1741767235013,33.0355388,124.54,124.49,33.0985388]
["bitfinex","SOLUSD",1741767235525,193.14,124.57,124.49,137.563]
["bitfinex","SOLUSD",1741767235722,201.1676,124.57,124.53,33.0355388]
["bitfinex","SOLUSD",1741767235918,8.0272,124.58,124.52,33.0355388]
["bitfinex","SOLUSD",1741767236124,41.1248388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767236325,0.063,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767237234,33.0355388,124.58,124.53,33.0355388]
["bitfinex","SOLUSD",1741767237628,41.0631388,124.57,124.52,33.0355388]
["bitfinex","SOLUSD",1741767237937,41.0631388,124.57,124.52,41.0662388]
["bitfinex","SOLUSD",1741767238135,8.0276,124.57,124.53,33.0355388]
["bitfinex","SOLUSD",1741767238326,33.0985388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767238535,41.1251388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767238730,8.0896,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767239343,41.1251388,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767239719,33.0355388,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1741767239918,33.0355388,124.55,124.5,33.0355388]
["bitfinex","SOLUSD",1741767240437,33.0355388,124.56,124.51,33.0355388]
["bitfinex","SOLUSD",1741767240639,33.0355388,124.56,124.49,137.563]
["bitfinex","SOLUSD",1741767240640,33.0355388,124.57,124.52,33.0355388]
["bitfinex","SOLUSD",1741767240835,41.1251388,124.59,124.53,33.0355388]
["bitfinex","SOLUSD",1741767241133,33.0355388,124.58,124.5,170.5355388]
["bitfinex","SOLUSD",1741767241325,33.0355388,124.57,124.5,137.5]
["bitfinex","SOLUSD",1741767241526,33.0355388,124.57,124.52,33.0355388]
["bitfinex","SOLUSD",1741767241837,0.063,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767242141,8.0895,124.59,124.54,33.0355388]
["bitfinex","SOLUSD",1741767242437,0.063,124.59,124.55,33.0355388]
["bitfinex","SOLUSD",1741767242637,0.063,124.59,124.58,33.0355388]
["bitfinex","SOLUSD",1741767242829,0.063,124.59,124.56,33.0355388]
["bitfinex","SOLUSD",1741767243135,0.063,124.59,124.57,33.0355388]
["bitfinex","SOLUSD",1741767243329,0.063,124.59,124.58,33.0355388]
["bitfinex","SOLUSD",1741767245138,0.063,124.59,124.58,41.0624388]
["bitfinex","SOLUSD",1741767245319,0.063,124.59,124.58,50.1824388]
["bitfinex","SOLUSD",1741767245518,0.03,124.66,124.59,137.5]
["bitfinex","SOLUSD",1741767245736,0.03,124.66,124.65,33.0355388]
["bitfinex","SOLUSD",1741767245941,0.03,124.66,124.65,41.0579388]
["bitfinex","SOLUSD",1741767246322,0.03,124.66,124.64,33.0355388]
["bitfinex","SOLUSD",1741767246522,0.03,124.66,124.65,33.0355388]
["bitfinex","SOLUSD",1741767247438,0.03,124.66,124.65,41.0579388]
["bitfinex","SOLUSD",1741767247636,0.03,124.66,124.64,137.5]
["bitfinex","SOLUSD",1741767247831,0.03,124.66,124.63,9.1]
["bitfinex","SOLUSD",1741767248336,0.03,124.66,124.63,50.1592388]
["bitfinex","SOLUSD",1741767248546,0.03,124.66,124.64,33.0355388]
["bitfinex","SOLUSD",1741767249041,0.03,124.66,124.65,33.0355388]
["bitfinex","SOLUSD",1741767249743,6.1531,124.76,124.69,20.0]
["bitfinex","SOLUSD",1741767249952,8.0151,124.77,124.72,33.0355388]
["bitfinex","SOLUSD",1741767250237,1.6358,124.78,124.71,33.0355388]
["bitfinex","SOLUSD",1741767250442,8.016,124.75,124.71,33.0355388]
["bitfinex","SOLUSD",1741767250636,41.0504388,124.77,124.72,33.0355388]
["bitfinex","SOLUSD",1741767250825,41.0510388,124.76,124.71,33.0355388]
["bitfinex","SOLUSD",1741767251137,41.0828388,124.73,124.68,33.0355388]
["bitfinex","SOLUSD",1741767251319,41.0828388,124.73,124.67,33.0355388]
["bitfinex","SOLUSD",1741767251525,41.0828388,124.73,124.67,41.0562388]
["bitfinex","SOLUSD",1741767251526,33.0355388,124.72,124.67,41.0562388]
["bitfinex","SOLUSD",1741767251725,33.0655388,124.73,124.68,33.0355388]
["bitfinex","SOLUSD",1741767251926,0.03,124.73,124.72,33.0355388]
["bitfinex","SOLUSD",1741767252121,0.03,124.73,124.71,33.0355388]
["bitfinex","SOLUSD",1741767252344,0.03,124.73,124.72,33.0355388]
["bitfinex","SOLUSD",1741767253246,0.03,124.73,124.71,9.08]
["bitfinex","SOLUSD",1741767253542,0.03,124.73,124.71,42.1155388]
["bitfinex","SOLUSD",1741767253726,0.03,124.73,124.7,33.0355388]
["bitfinex","SOLUSD",1741767254350,0.03,124.73,124.71,33.0355388]
["bitfinex","SOLUSD",1741767254853,0.03,124.73,124.72,33.0355388]
["bitfinex","SOLUSD",1741767255544,0.03,124.73,124.71,170.5355388]
["bitfinex","SOLUSD",1741767255927,0.03,124.73,124.72,33.0355388]
["bitfinex","SOLUSD",1741767256145,0.03,124.73,124.71,170.5355388]
["bitfinex","SOLUSD",1741767256331,33.0355388,124.72,124.65,143.6425]
["bitfinex","SOLUSD",1741767256630,0.03,124.73,124.65,9.04]
["bitfinex","SOLUSD",1741767256631,33.0355388,124.7,124.65,9.04]
["bitfinex","SOLUSD",1741767256942,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767257145,33.0655388,124.73,124.68,33.0355388]
["bitfinex","SOLUSD",1741767257322,33.0655388,124.73,124.67,33.0355388]
["bitfinex","SOLUSD",1741767257528,33.0655388,124.73,124.65,154.5624]
["bitfinex","SOLUSD",1741767257529,8.0198,124.69,124.65,33.0355388]
["bitfinex","SOLUSD",1741767258027,33.0355388,124.68,124.64,137.5]
["bitfinex","SOLUSD",1741767258232,39.6239388,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767258554,6.5884,124.69,124.65,33.0355388]
["bitfinex","SOLUSD",1741767259347,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767259539,33.0355388,124.68,124.62,137.5]
["bitfinex","SOLUSD",1741767259727,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767260131,33.0355388,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767260323,44.128,124.71,124.65,33.0355388]
["bitfinex","SOLUSD",1741767260525,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767260850,33.0355388,124.7,124.64,33.0355388]
["bitfinex","SOLUSD",1741767261153,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767261651,33.0355388,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741767262223,33.0355388,124.69,124.62,146.52]
["bitfinex","SOLUSD",1741767262439,33.0355388,124.68,124.63,33.0355388]
["bitfinex","SOLUSD",1741767262632,33.0355388,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767263050,33.0355388,124.7,124.65,33.0355388]
["bitfinex","SOLUSD",1741767263629,8.0198,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767264041,41.0553388,124.69,124.64,33.0355388]
["bitfinex","SOLUSD",1741767264438,8.0198,124.69,124.65,33.0355388]
["bitfinex","SOLUSD",1741767264638,8.0198,124.69,124.64,170.5355388]
["bitfinex","SOLUSD",1741767264845,41.0553388,124.69,124.64,170.5355388]
["bitfinex","SOLUSD",1741767265959,41.0553388,124.69,124.64,178.5585388]
["bitfinex","SOLUSD",1741767266257,41.0553388,124.69,124.64,170.5355388]
["bitfinex","SOLUSD",1741767266436,8.0198,124.69,124.64,170.5355388]
["bitfinex","SOLUSD",1741767266832,41.0553388,124.69,124.64,137.5]
["bitfinex","SOLUSD",1741767267038,41.0553388,124.69,124.64,170.5355388]
["bitfinex","SOLUSD",1741767267559,8.0198,124.69,124.64,178.5584388]
["bitfinex","SOLUSD",1741767267763,8.0195,124.7,124.65,33.0355388]
["bitfinex","SOLUSD",1741767269058,39.6954388,124.72,124.66,33.0355388]
["bitfinex","SOLUSD",1741767269238,8.0189,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767269441,6.6599,124.72,124.68,33.0355388]
["bitfinex","SOLUSD",1741767270137,14.6779,124.72,124.68,33.0355388]
["bitfinex","SOLUSD",1741767270337,47.7134388,124.72,124.67,33.0355388]
["bitfinex","SOLUSD",1741767270969,33.0355388,124.71,124.65,170.5355388]
["bitfinex","SOLUSD",1741767271169,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767271659,33.0355388,124.71,124.65,33.0355388]
["bitfinex","SOLUSD",1741767272061,33.0355388,124.71,124.65,41.0577388]
["bitfinex","SOLUSD",1741767272263,33.0355388,124.71,124.66,33.0355388]
["bitfinex","SOLUSD",1741767272461,33.0355388,124.71,124.65,8.0852]
["bitfinex","SOLUSD",1741767272462,47.7134388,124.72,124.67,33.0355388]
["bitfinex","SOLUSD",1741767273067,47.7134388,124.72,124.67,41.0562388]
["bitfinex","SOLUSD",1741767273671,6.6599,124.72,124.67,41.0562388]
["bitfinex","SOLUSD",1741767274153,6.6599,124.72,124.69,33.0355388]
["bitfinex","SOLUSD",1741767274547,0.03,124.73,124.69,33.0355388]
["bitfinex","SOLUSD",1741767274752,0.03,124.73,124.7,33.0355388]
["bitfinex","SOLUSD",1741767274947,0.03,124.73,124.7,41.0542388]
["bitfinex","SOLUSD",1741767275551,0.03,124.73,124.72,33.0355388]
["bitfinex","SOLUSD",1741767276458,0.03,124.73,124.72,170.5355388]
["bitfinex","SOLUSD",1741767276848,33.0355388,124.81,124.72,176.5530388]
["bitfinex","SOLUSD",1741767277044,8.0117,124.82,124.77,33.0355388]
["bitfinex","SOLUSD",1741767277247,41.0472388,124.82,124.76,33.0355388]
["bitfinex","SOLUSD",1741767277568,33.0355388,124.8,124.75,33.0355388]
["bitfinex","SOLUSD",1741767277868,33.0355388,124.78,124.74,137.5]
["bitfinex","SOLUSD",1741767278056,33.0355388,124.79,124.74,33.0355388]
["bitfinex","SOLUSD",1741767278244,33.0355388,124.8,124.75,33.0355388]
["bitfinex","SOLUSD",1741767278449,33.0355388,124.81,124.75,33.0355388]
["bitfinex","SOLUSD",1741767278866,6.6665,124.83,124.78,33.0355388]
["bitfinex","SOLUSD",1741767279163,6.6665,124.83,124.8,33.0355388]
["bitfinex","SOLUSD",1741767279669,6.0584,124.86,124.81,33.0355388]
["bitfinex","SOLUSD",1741767279965,6.0584,124.86,124.82,33.0355388]
["bitfinex","SOLUSD",1741767280157,20.0175,124.9,124.82,33.0355388]
["bitfinex","SOLUSD",1741767280158,8.0064,124.9,124.84,33.0355388]
["bitfinex","SOLUSD",1741767280363,41.0419388,124.9,124.84,33.0355388]
["bitfinex","SOLUSD",1741767280670,41.0419388,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767280864,8.0064,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767281051,33.0355388,124.88,124.82,146.28]
["bitfinex","SOLUSD",1741767281251,33.0355388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767281651,33.0355388,124.89,124.84,33.0355388]
["bitfinex","SOLUSD",1741767281870,28.0201,124.91,124.83,33.0355388]
["bitfinex","SOLUSD",1741767281871,33.0355388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767283159,33.0355388,124.89,124.84,33.0355388]
["bitfinex","SOLUSD",1741767283468,41.0421388,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767283849,33.0355388,124.88,124.82,146.28]
["bitfinex","SOLUSD",1741767284173,33.0355388,124.85,124.82,146.28]
["bitfinex","SOLUSD",1741767284362,33.0355388,124.84,124.79,33.0355388]
["bitfinex","SOLUSD",1741767284558,33.0355388,124.81,124.78,137.5]
["bitfinex","SOLUSD",1741767284866,69.1448388,124.85,124.79,33.0355388]
["bitfinex","SOLUSD",1741767285078,33.0355388,124.83,124.78,33.0355388]
["bitfinex","SOLUSD",1741767285247,33.0355388,124.84,124.79,33.0355388]
["bitfinex","SOLUSD",1741767285448,20.0241,124.85,124.77,146.26]
["bitfinex","SOLUSD",1741767285449,41.0444388,124.86,124.81,33.0355388]
["bitfinex","SOLUSD",1741767285975,33.0355388,124.85,124.8,33.0355388]
["bitfinex","SOLUSD",1741767286476,33.0355388,124.83,124.78,33.0355388]
["bitfinex","SOLUSD",1741767286677,33.0355388,124.83,124.77,179.2955388]
["bitfinex","SOLUSD",1741767286883,33.0355388,124.81,124.76,33.0355388]
["bitfinex","SOLUSD",1741767287059,33.0355388,124.81,124.76,170.5355388]
["bitfinex","SOLUSD",1741767287369,8.0128,124.8,124.76,170.5355388]
["bitfinex","SOLUSD",1741767287771,8.0128,124.8,124.77,33.0355388]
["bitfinex","SOLUSD",1741767288269,8.0128,124.8,124.76,170.5355388]
["bitfinex","SOLUSD",1741767288476,41.0483388,124.8,124.76,137.5]
["bitfinex","SOLUSD",1741767288982,8.0128,124.8,124.76,170.5355388]
["bitfinex","SOLUSD",1741767289153,61.0713388,124.84,124.79,33.0355388]
["bitfinex","SOLUSD",1741767289353,8.0089,124.86,124.82,33.0355388]
["bitfinex","SOLUSD",1741767289582,8.0089,124.86,124.81,33.0355388]
["bitfinex","SOLUSD",1741767289767,8.0083,124.87,124.83,33.0355388]
["bitfinex","SOLUSD",1741767290154,41.0438388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767291661,8.0083,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767292066,47.5961388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767292266,47.5961388,124.88,124.8,146.44]
["bitfinex","SOLUSD",1741767292455,47.5961388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767292657,6.5527,124.88,124.84,33.0355388]
["bitfinex","SOLUSD",1741767293076,47.5959388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767293256,47.5959388,124.88,124.82,33.0355388]
["bitfinex","SOLUSD",1741767293456,47.5959388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767293657,14.5604,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767294065,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767294256,33.0355388,124.86,124.81,170.5355388]
["bitfinex","SOLUSD",1741767294777,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767295168,34.5796,124.88,124.82,33.0355388]
["bitfinex","SOLUSD",1741767295169,47.5959388,124.88,124.82,33.0355388]
["bitfinex","SOLUSD",1741767295365,47.5959388,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741767295568,47.5959388,124.88,124.83,41.0463388]
["bitfinex","SOLUSD",1741767295863,47.5959388,124.88,124.82,33.0355388]
["bitfinex","SOLUSD",1741767296065,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767296462,33.0355388,124.87,124.82,41.0467388]
["bitfinex","SOLUSD",1741767296662,47.5959388,124.88,124.82,41.0467388]
["bitfinex","SOLUSD",1741767297064,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767297266,33.0355388,124.87,124.82,41.0469388]
["bitfinex","SOLUSD",1741767297466,41.0440388,124.87,124.82,41.0469388]
["bitfinex","SOLUSD",1741767297667,47.5959388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767297867,33.0355388,124.87,124.81,178.5473388]
["bitfinex","SOLUSD",1741767298275,33.0355388,124.87,124.81,145.5118]
["bitfinex","SOLUSD",1741767298475,33.0355388,124.87,124.81,178.5473388]
["bitfinex","SOLUSD",1741767298878,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767299267,6.5527,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767299586,39.5882388,124.88,124.83,33.0355388]
["bitfinex","SOLUSD",1741767299767,39.5882388,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1741767299768,6.5527,124.88,124.84,33.0355388]
["bitfinex","SOLUSD",1741767300681,6.5527,124.88,124.84,170.5355388]
["bitfinex","SOLUSD",1741767301261,1.595,124.89,124.84,170.5355388]
["bitfinex","SOLUSD",1741767301471,0.03,124.9,124.86,33.0355388]
["bitfinex","SOLUSD",1741767301673,33.0655388,124.9,124.85,41.9955388]
["bitfinex","SOLUSD",1741767301969,33.0655388,124.9,124.85,146.46]
["bitfinex","SOLUSD",1741767302164,33.0355388,124.89,124.85,146.46]
["bitfinex","SOLUSD",1741767302389,33.0355388,124.88,124.85,146.46]
["bitfinex","SOLUSD",1741767302589,33.0355388,124.86,124.81,146.46]
["bitfinex","SOLUSD",1741767302810,33.0355388,124.86,124.81,179.4955388]
["bitfinex","SOLUSD",1741767303006,33.0355388,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767303404,33.0355388,124.85,124.81,8.96]
["bitfinex","SOLUSD",1741767303584,33.0355388,124.85,124.8,33.0355388]
["bitfinex","SOLUSD",1741767303781,34.6018388,124.86,124.81,33.0355388]
["bitfinex","SOLUSD",1741767304019,39.3083388,124.84,124.78,33.0355388]
["bitfinex","SOLUSD",1741767304196,33.0355388,124.83,124.78,170.5355388]
["bitfinex","SOLUSD",1741767304521,6.2728,124.84,124.81,33.0355388]
["bitfinex","SOLUSD",1741767304815,1.5663,124.86,124.81,170.5355388]
["bitfinex","SOLUSD",1741767304990,34.6018388,124.86,124.81,170.5355388]
["bitfinex","SOLUSD",1741767305187,1.5663,124.86,124.82,8.96]
["bitfinex","SOLUSD",1741767305703,1.5663,124.86,124.82,41.9955388]
["bitfinex","SOLUSD",1741767305893,34.6018388,124.86,124.82,8.96]
["bitfinex","SOLUSD",1741767306617,7.7772,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767306783,7.7772,124.9,124.86,33.0355388]
["bitfinex","SOLUSD",1741767306988,7.7772,124.9,124.86,170.5355388]
["bitfinex","SOLUSD",1741767307282,7.7772,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741767307483,0.03,124.9,124.86,170.5355388]
["bitfinex","SOLUSD",1741767307884,33.0655388,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741767309209,0.03,124.9,124.86,170.5355388]
["bitfinex","SOLUSD",1741767310004,0.03,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741767310309,33.0355388,124.89,124.86,137.5]
["bitfinex","SOLUSD",1741767310497,33.0655388,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741767311384,33.0655388,124.9,124.84,179.4555388]
["bitfinex","SOLUSD",1741767311590,33.0355388,124.89,124.84,179.4555388]
["bitfinex","SOLUSD",1741767311985,33.0355388,124.87,124.8,137.5]
["bitfinex","SOLUSD",1741767312191,33.0355388,124.86,124.81,33.0355388]
["bitfinex","SOLUSD",1741767312403,33.0355388,124.85,124.8,179.4355388]
["bitfinex","SOLUSD",1741767312906,33.0355388,124.84,124.8,146.4]
["bitfinex","SOLUSD",1741767313112,33.0355388,124.84,124.8,137.5]
["bitfinex","SOLUSD",1741767313316,33.0355388,124.83,124.8,137.5]
["bitfinex","SOLUSD",1741767313497,33.0355388,124.82,124.79,137.5]
["bitfinex","SOLUSD",1741767314109,33.0355388,124.8,124.75,33.0355388]
["bitfinex","SOLUSD",1741767314331,33.0355388,124.79,124.75,137.5]
["bitfinex","SOLUSD",1741767315026,33.0355388,124.8,124.75,170.5355388]
["bitfinex","SOLUSD",1741767316011,33.0355388,124.79,124.75,137.5]
["bitfinex","SOLUSD",1741767316319,33.0355388,124.81,124.76,33.0355388]
["bitfinex","SOLUSD",1741767316933,33.0355388,124.8,124.75,170.5355388]
["bitfinex","SOLUSD",1741767317232,33.0355388,124.78,124.73,179.4785388]
["bitfinex","SOLUSD",1741767317429,39.3479388,124.79,124.73,146.443]
["bitfinex","SOLUSD",1741767317621,39.3479388,124.79,124.74,33.0355388]
["bitfinex","SOLUSD",1741767317934,6.1744,124.83,124.78,33.0355388]
["bitfinex","SOLUSD",1741767318234,6.1744,124.83,124.79,33.0355388]
["bitfinex","SOLUSD",1741767318423,6.1744,124.83,124.79,170.5355388]
["bitfinex","SOLUSD",1741767318629,6.1744,124.83,124.8,33.0355388]
["bitfinex","SOLUSD",1741767319016,28.30638669,124.91,124.8,33.0355388]
["bitfinex","SOLUSD",1741767319017,6.1744,124.87,124.82,33.0355388]
["bitfinex","SOLUSD",1741767319219,6.1744,124.87,124.84,33.0355388]
["bitfinex","SOLUSD",1741767319433,1.6131,124.88,124.85,33.0355388]
["bitfinex","SOLUSD",1741767319631,34.6486388,124.88,124.83,179.3555388]
["bitfinex","SOLUSD",1741767320032,1.6131,124.88,124.84,33.0355388]
["bitfinex","SOLUSD",1741767320232,39.2399388,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767320532,33.0355388,124.89,124.84,33.0355388]
["bitfinex","SOLUSD",1741767320918,6.2044,124.9,124.85,33.0355388]
["bitfinex","SOLUSD",1741767321434,6.2044,124.9,124.86,33.0355388]
["bitfinex","SOLUSD",1741767321637,6.2044,124.9,124.87,33.0355388]
["bitfinex","SOLUSD",1741767322239,0.03,124.9,124.87,33.0355388]
["bitfinex","SOLUSD",1741767322437,0.03,124.9,124.88,33.0355388]
["bitfinex","SOLUSD",1741767322736,0.03,124.9,124.89,33.0355388]
["bitfinex","SOLUSD",1741767322939,0.03,124.9,124.89,170.5355388]
["bitfinex","SOLUSD",1741767323132,0.15245962,124.9,124.89,251.3355388]
["bitfinex","SOLUSD",1741767323331,33.0355388,124.97,124.9,137.34754038]
["bitfinex","SOLUSD",1741767323642,33.0355388,124.97,124.92,33.0355388]
["bitfinex","SOLUSD",1741767324229,4.99,125.0,124.96,33.0355388]
["bitfinex","SOLUSD",1741767324422,4.99,125.0,124.97,33.0355388]
["bitfinex","SOLUSD",1741767324921,4.99,125.0,124.96,170.38307918]
["bitfinex","SOLUSD",1741767325530,4.99,125.0,124.98,33.0355388]
["bitfinex","SOLUSD",1741767326547,4.99,125.0,124.99,33.0355388]
["bitfinex","SOLUSD",1741767326726,4.99,125.0,124.99,170.38307918]
["bitfinex","SOLUSD",1741767327524,4.99,125.0,124.99,137.34754038]
["bitfinex","SOLUSD",1741767327921,38.0255388,125.0,124.98,8.74]
["bitfinex","SOLUSD",1741767328137,33.0355388,124.99,124.95,137.34754038]
["bitfinex","SOLUSD",1741767328448,38.0255388,125.0,124.95,170.38307918]
["bitfinex","SOLUSD",1741767329425,4.99,125.0,124.96,33.0355388]
["bitfinex","SOLUSD",1741767329847,4.99,125.0,124.97,33.0355388]
["bitfinex","SOLUSD",1741767331262,4.99,125.0,124.98,33.0355388]
["bitfinex","SOLUSD",1741767331569,4.99,125.0,124.98,170.38307918]
["bitfinex","SOLUSD",1741767332126,4.99,125.0,124.98,33.0355388]
["bitfinex","SOLUSD",1741767332388,4.99,125.0,124.99,33.0355388]
["bitfinex","SOLUSD",1741767332727,4.99,125.0,124.97,137.34754038]
["bitfinex","SOLUSD",1741767333627,33.0355388,124.99,124.95,137.34754038]
["bitfinex","SOLUSD",1741767333830,4.99,125.0,124.94,137.34754038]
["bitfinex","SOLUSD",1741767334137,33.0355388,124.99,124.95,137.34754038]
["bitfinex","SOLUSD",1741767334452,33.0355388,124.99,124.94,170.38307918]
["bitfinex","SOLUSD",1741767334629,33.0355388,124.98,124.94,137.34754038]
["bitfinex","SOLUSD",1741767335052,33.0355388,124.97,124.92,179.18307918]
["bitfinex","SOLUSD",1741767335258,33.0355388,124.97,124.92,187.18807918]
["bitfinex","SOLUSD",1741767335429,41.0367388,124.98,124.92,187.18807918]
["bitfinex","SOLUSD",1741767335629,33.0355388,124.97,124.92,179.18307918]
["bitfinex","SOLUSD",1741767335829,33.0355388,124.97,124.92,170.38307918]
["bitfinex","SOLUSD",1741767336050,34.6641388,124.99,124.93,33.0355388]
["bitfinex","SOLUSD",1741767336233,42.6649388,124.99,124.94,33.0355388]
["bitfinex","SOLUSD",1741767336741,42.6649388,124.99,124.93,33.0355388]
["bitfinex","SOLUSD",1741767336940,42.6649388,124.99,124.92,145.35254038]
["bitfinex","SOLUSD",1741767336941,33.0355388,124.97,124.92,170.38307918]
["bitfinex","SOLUSD",1741767337342,8.0023,124.97,124.93,33.0355388]
["bitfinex","SOLUSD",1741767337660,41.0378388,124.97,124.92,170.38307918]
["bitfinex","SOLUSD",1741767337843,14.4039,124.98,124.93,33.0355388]
["bitfinex","SOLUSD",1741767338043,14.4039,124.98,124.94,33.0355388]
["bitfinex","SOLUSD",1741767338353,14.4037,124.98,124.94,33.0355388]
["bitfinex","SOLUSD",1741767338835,6.4024,124.98,124.94,170.38307918]
["bitfinex","SOLUSD",1741767339155,14.4037,124.98,124.94,170.38307918]
["bitfinex","SOLUSD",1741767340331,47.4392388,124.98,124.94,137.34754038]
["bitfinex","SOLUSD",1741767340853,14.4037,124.98,124.94,170.38307918]
["bitfinex","SOLUSD",1741767341043,47.4392388,124.98,124.94,137.34754038]
["bitfinex","SOLUSD",1741767341537,47.4392388,124.98,124.93,170.38307918]
["bitfinex","SOLUSD",1741767342052,5.02,125.0,124.96,33.0355388]
["bitfinex","SOLUSD",1741767342243,5.02,125.0,124.97,33.0355388]
["bitfinex","SOLUSD",1741767342444,5.02,125.0,124.96,146.10754038]
["bitfinex","SOLUSD",1741767342645,38.0555388,125.0,124.96,146.10754038]
["bitfinex","SOLUSD",1741767343053,33.0355388,124.99,124.96,146.10754038]
["bitfinex","SOLUSD",1741767343259,33.0355388,124.99,124.96,137.34754038]
["bitfinex","SOLUSD",1741767343458,41.0361388,124.99,124.96,137.34754038]
["bitfinex","SOLUSD",1741767343635,33.0355388,124.99,124.96,137.34754038]
["bitfinex","SOLUSD",1741767343844,38.0555388,125.0,124.96,137.34754038]
["bitfinex","SOLUSD",1741767344755,5.02,125.0,124.97,33.0355388]
["bitfinex","SOLUSD",1741767345155,5.02,125.0,124.98,33.0355388]
["bitfinex","SOLUSD",1741767345348,5.02,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741767345549,5.02,125.0,124.99,178.38367918]
["bitfinex","SOLUSD",1741767347167,0.03,125.03,125.0,137.34744038]
["bitfinex","SOLUSD",1741767347384,0.03,125.03,125.02,33.0355388]
["bitfinex","SOLUSD",1741767347863,0.03,125.03,125.02,41.0342388]
["bitfinex","SOLUSD",1741767348048,0.03,125.03,125.02,178.38167918]
["bitfinex","SOLUSD",1741767349165,0.03,125.03,125.02,170.38297918]
["bitfinex","SOLUSD",1741767349365,0.03,125.03,125.02,137.34744038]
["bitfinex","SOLUSD",1741767350052,33.0655388,125.03,125.0,218.21044038]
["bitfinex","SOLUSD",1741767350255,33.0355388,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741767351253,6.2783,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741767351454,33.0355388,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741767351871,14.2773,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741767352171,47.3128388,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741767352359,14.2773,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741767352947,47.3128388,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741767353165,33.0355388,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741767353663,41.0348388,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741767356252,59.68448766,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1741767356557,18.64964886,125.0,124.92,137.34744038]
["bitfinex","SOLUSD",1741767356754,33.0355388,124.94,124.91,137.34744038]
["bitfinex","SOLUSD",1741767357256,33.0355388,124.93,124.91,137.34744038]
["bitfinex","SOLUSD",1741767357455,33.0355388,124.98,124.9,0.063]
["bitfinex","SOLUSD",1741767357456,33.0355388,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741767357659,41.0412388,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741767357854,8.0044,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741767358052,33.0355388,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741767358353,33.0355388,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741767359168,33.0355388,124.91,124.82,137.34744038]
["bitfinex","SOLUSD",1741767359169,7.7705,124.9,124.82,137.34744038]
["bitfinex","SOLUSD",1741767359368,33.0355388,124.83,124.78,218.14744038]
["bitfinex","SOLUSD",1741767359589,33.0355388,124.82,124.78,218.14744038]
["bitfinex","SOLUSD",1741767359747,33.0355388,124.81,124.77,137.41044038]
["bitfinex","SOLUSD",1741767360360,33.0355388,124.79,124.77,137.41044038]
["bitfinex","SOLUSD",1741767360570,33.0355388,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741767361176,33.0355388,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741767361850,59.69928766,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741767362156,41.0496388,124.78,124.7,179.14297918]
["bitfinex","SOLUSD",1741767362361,41.0496388,124.78,124.66,279.7639]
["bitfinex","SOLUSD",1741767362362,48.88636635,124.72,124.67,48.88636635]
["bitfinex","SOLUSD",1741767362561,48.88636635,124.73,124.68,48.88636635]
["bitfinex","SOLUSD",1741767362773,48.88636635,124.72,124.68,137.5]
["bitfinex","SOLUSD",1741767363166,48.88636635,124.7,124.67,81.63928164]
["bitfinex","SOLUSD",1741767363371,48.88636635,124.69,124.66,81.70228164]
["bitfinex","SOLUSD",1741767363578,48.88636635,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741767363981,48.88636635,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741767364375,48.88636635,124.71,124.66,48.94936635]
["bitfinex","SOLUSD",1741767364568,48.88636635,124.69,124.66,81.70228164]
["bitfinex","SOLUSD",1741767364782,48.88636635,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741767365679,48.88636635,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741767366186,48.88636635,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741767366187,18.64964886,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741767366586,18.64964886,124.66,124.6,0.063]
["bitfinex","SOLUSD",1741767366771,48.88636635,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741767366969,48.88636635,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741767367274,67.53601521,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741767367465,74.10061521,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741767367862,63.47596635,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741767368263,102.18811521,124.61,124.53,0.063]
["bitfinex","SOLUSD",1741767368476,48.88636635,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767368674,97.7727327,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767368872,18.64964886,124.59,124.53,0.063]
["bitfinex","SOLUSD",1741767369062,48.88636635,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767369885,48.88636635,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741767370383,48.88636635,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767370689,48.88636635,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741767370865,48.88636635,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767371067,28.0943,124.58,124.55,8.1e-05]
["bitfinex","SOLUSD",1741767371068,64.2036,124.58,124.55,8.1e-05]
["bitfinex","SOLUSD",1741767371386,2.0,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741767371574,87.53601521,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1741767372097,95.56551521,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1741767372418,20.64964886,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741767372561,144.97898156,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741767372762,20.0,124.44,124.38,137.563]
["bitfinex","SOLUSD",1741767372977,48.88636635,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741767373168,1.2592,124.48,124.38,48.94936635]
["bitfinex","SOLUSD",1741767373369,48.88636635,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741767373695,48.88636635,124.43,124.38,0.063]
["bitfinex","SOLUSD",1741767373896,8.0366,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741767374277,56.92296635,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741767374478,75.57261521,124.43,124.38,0.063]
["bitfinex","SOLUSD",1741767374678,75.57261521,124.43,124.37,48.033144]
["bitfinex","SOLUSD",1741767374679,48.88636635,124.39,124.37,48.033144]
["bitfinex","SOLUSD",1741767374979,48.88636635,124.38,124.31,57.853144]
["bitfinex","SOLUSD",1741767375187,48.88636635,124.38,124.32,48.88636635]
["bitfinex","SOLUSD",1741767375586,48.88636635,124.4,124.35,48.88636635]
["bitfinex","SOLUSD",1741767375797,48.88636635,124.41,124.36,48.88636635]
["bitfinex","SOLUSD",1741767376093,28.1282,124.43,124.32,104.96301035]
["bitfinex","SOLUSD",1741767376309,48.88636635,124.38,124.32,48.033144]
["bitfinex","SOLUSD",1741767376605,48.88636635,124.42,124.37,48.88636635]
["bitfinex","SOLUSD",1741767376899,48.88636635,124.41,124.36,48.88636635]
["bitfinex","SOLUSD",1741767377097,48.88636635,124.42,124.36,48.88636635]
["bitfinex","SOLUSD",1741767377277,48.88636635,124.42,124.37,48.88636635]
["bitfinex","SOLUSD",1741767377477,48.88636635,124.42,124.36,48.88636635]
["bitfinex","SOLUSD",1741767377787,8.0366,124.43,124.33,58.193144]
["bitfinex","SOLUSD",1741767377975,48.88636635,124.43,124.37,48.88636635]
["bitfinex","SOLUSD",1741767378175,48.88636635,124.43,124.34,8.0424]
["bitfinex","SOLUSD",1741767378423,48.88636635,124.41,124.36,48.88636635]
["bitfinex","SOLUSD",1741767378775,48.88636635,124.42,124.36,48.88636635]
["bitfinex","SOLUSD",1741767378983,48.88636635,124.43,124.37,48.88636635]
["bitfinex","SOLUSD",1741767379386,48.88636635,124.44,124.38,48.88636635]
["bitfinex","SOLUSD",1741767379599,56.92166635,124.45,124.4,48.88636635]
["bitfinex","SOLUSD",1741767379800,17.0166,124.5,124.43,48.88636635]
["bitfinex","SOLUSD",1741767379978,50.0939461,124.53,124.45,48.88636635]
["bitfinex","SOLUSD",1741767380180,48.88636635,124.48,124.43,48.88636635]
["bitfinex","SOLUSD",1741767380383,48.88636635,124.48,124.38,48.033144]
["bitfinex","SOLUSD",1741767380384,18.64964886,124.48,124.38,48.033144]
["bitfinex","SOLUSD",1741767380602,2.0,124.47,124.36,48.033144]
["bitfinex","SOLUSD",1741767380806,37.87254886,124.48,124.36,48.033144]
["bitfinex","SOLUSD",1741767381102,20.0,124.45,124.35,48.033144]
["bitfinex","SOLUSD",1741767381297,18.64964886,124.4,124.3,128.896144]
["bitfinex","SOLUSD",1741767381514,48.88636635,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741767382131,48.88636635,124.37,124.3,0.063]
["bitfinex","SOLUSD",1741767382433,48.88636635,124.36,124.3,48.096144]
["bitfinex","SOLUSD",1741767382595,48.88636635,124.35,124.3,96.98251035]
["bitfinex","SOLUSD",1741767382798,48.88636635,124.37,124.32,48.88636635]
["bitfinex","SOLUSD",1741767383108,46.78234886,124.41,124.33,48.88636635]
["bitfinex","SOLUSD",1741767383404,48.88636635,124.34,124.31,48.033144]
["bitfinex","SOLUSD",1741767383608,48.88636635,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741767384015,56.93076635,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741767384198,75.58041521,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741767384599,75.58041521,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741767384798,20.0,124.27,124.18,56.085844]
["bitfinex","SOLUSD",1741767384998,48.88636635,124.23,124.18,96.91951035]
["bitfinex","SOLUSD",1741767385298,48.88636635,124.23,124.18,48.033144]
["bitfinex","SOLUSD",1741767385504,48.88636635,124.23,124.18,96.91951035]
["bitfinex","SOLUSD",1741767385709,48.88636635,124.19,124.16,48.033144]
["bitfinex","SOLUSD",1741767385887,48.88636635,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741767385888,48.88636635,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741767386088,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767386400,18.64964886,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741767386604,48.88636635,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741767386996,20.1231,124.24,124.15,0.03]
["bitfinex","SOLUSD",1741767386997,26.69914886,124.23,124.15,0.03]
["bitfinex","SOLUSD",1741767387613,28.0495,124.23,124.15,48.063144]
["bitfinex","SOLUSD",1741767387810,18.64964886,124.22,124.15,48.063144]
["bitfinex","SOLUSD",1741767388015,28.0495,124.23,124.15,48.063144]
["bitfinex","SOLUSD",1741767388219,48.88636635,124.18,124.15,48.063144]
["bitfinex","SOLUSD",1741767388409,48.88636635,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741767388718,48.88636635,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741767388719,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767389221,67.53601521,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767389404,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767389603,48.88636635,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741767389803,48.88636635,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741767390320,26.69784886,124.25,124.18,48.88636635]
["bitfinex","SOLUSD",1741767390529,48.88636635,124.23,124.15,48.063144]
["bitfinex","SOLUSD",1741767391118,48.88636635,124.23,124.18,48.88636635]
["bitfinex","SOLUSD",1741767391420,8.0475,124.27,124.2,48.88636635]
["bitfinex","SOLUSD",1741767391608,48.88636635,124.24,124.2,137.5]
["bitfinex","SOLUSD",1741767391807,8.0475,124.27,124.2,137.5]
["bitfinex","SOLUSD",1741767392015,48.88636635,124.25,124.19,194.43796635]
["bitfinex","SOLUSD",1741767392533,48.88636635,124.26,124.2,48.88636635]
["bitfinex","SOLUSD",1741767392734,48.88636635,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741767392924,48.88636635,124.2,124.15,145.5845]
["bitfinex","SOLUSD",1741767393104,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767393612,18.64964886,124.21,124.15,0.03]
["bitfinex","SOLUSD",1741767393918,62.16636635,124.26,124.15,137.53]
["bitfinex","SOLUSD",1741767393919,20.0,124.23,124.15,137.53]
["bitfinex","SOLUSD",1741767394126,62.16636635,124.26,124.15,0.03]
["bitfinex","SOLUSD",1741767394127,28.0509,124.21,124.15,0.03]
["bitfinex","SOLUSD",1741767394304,18.64964886,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741767394501,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767394706,67.53601521,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767394940,48.88636635,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767395225,48.88636635,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741767395436,48.88636635,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741767395804,48.88636635,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741767395999,56.2312,124.25,124.15,56.97106635]
["bitfinex","SOLUSD",1741767396000,8.0506,124.22,124.15,56.97106635]
["bitfinex","SOLUSD",1741767396211,48.88636635,124.19,124.15,137.53]
["bitfinex","SOLUSD",1741767396611,18.64964886,124.21,124.15,145.5847]
["bitfinex","SOLUSD",1741767396835,48.88636635,124.21,124.16,48.88636635]
["bitfinex","SOLUSD",1741767397034,48.88636635,124.21,124.15,145.5847]
["bitfinex","SOLUSD",1741767397035,48.88636635,124.18,124.15,137.53]
["bitfinex","SOLUSD",1741767397339,18.64964886,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741767397633,67.53601521,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741767397833,20.0,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741767398036,48.88636635,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741767398641,67.53601521,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741767398946,116.42238156,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1741767399116,67.53601521,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1741767399524,116.42238156,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1741767399835,20.0,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741767400037,67.53601521,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741767400344,67.53601521,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741767400345,20.0,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741767400522,38.64964886,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741767400851,136.42238156,124.03,123.97,0.03]
["bitfinex","SOLUSD",1741767401153,48.88636635,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741767401822,18.64964886,123.97,123.9,137.5]
["bitfinex","SOLUSD",1741767402028,48.88636635,123.97,123.9,137.5]
["bitfinex","SOLUSD",1741767402238,20.0,124.03,123.93,48.88636635]
["bitfinex","SOLUSD",1741767402451,38.64964886,123.99,123.9,145.5709]
["bitfinex","SOLUSD",1741767402644,48.88636635,123.93,123.88,186.38636635]
["bitfinex","SOLUSD",1741767402836,48.88636635,123.93,123.88,137.5]
["bitfinex","SOLUSD",1741767403021,48.88636635,123.93,123.88,186.38636635]
["bitfinex","SOLUSD",1741767403340,48.88636635,123.9,123.87,137.5]
["bitfinex","SOLUSD",1741767403523,48.88636635,123.88,123.85,137.5]
["bitfinex","SOLUSD",1741767403833,48.88636635,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741767404036,48.88636635,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741767404256,67.53601521,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741767404743,48.88636635,123.9,123.84,0.03]
["bitfinex","SOLUSD",1741767404744,8.0717,123.89,123.84,0.03]
["bitfinex","SOLUSD",1741767404942,48.88636635,123.9,123.84,0.03]
["bitfinex","SOLUSD",1741767404943,18.64964886,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741767405120,48.88636635,123.9,123.84,186.41636635]
["bitfinex","SOLUSD",1741767405321,18.64964886,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741767405626,18.64964886,123.89,123.84,0.03]
["bitfinex","SOLUSD",1741767405943,67.53601521,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741767406521,20.0,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767406823,38.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767407028,18.64964886,123.77,123.72,137.5]
["bitfinex","SOLUSD",1741767407249,18.64964886,123.77,123.67,137.5]
["bitfinex","SOLUSD",1741767407250,48.88636635,123.73,123.67,137.5]
["bitfinex","SOLUSD",1741767407418,67.53601521,123.73,123.67,186.38636635]
["bitfinex","SOLUSD",1741767407753,18.64964886,123.74,123.69,48.88636635]
["bitfinex","SOLUSD",1741767407930,18.64964886,123.74,123.69,137.5]
["bitfinex","SOLUSD",1741767408119,67.53601521,123.74,123.69,186.38636635]
["bitfinex","SOLUSD",1741767408328,18.64964886,123.69,123.63,145.588]
["bitfinex","SOLUSD",1741767408533,48.88636635,123.68,123.63,145.588]
["bitfinex","SOLUSD",1741767408730,18.64964886,123.68,123.63,145.588]
["bitfinex","SOLUSD",1741767408928,38.64964886,123.72,123.63,145.588]
["bitfinex","SOLUSD",1741767409128,48.88636635,123.78,123.68,48.88636635]
["bitfinex","SOLUSD",1741767409345,48.88636635,123.75,123.7,48.88636635]
["bitfinex","SOLUSD",1741767409532,48.88636635,123.71,123.66,137.5]
["bitfinex","SOLUSD",1741767409737,18.64964886,123.73,123.66,137.5]
["bitfinex","SOLUSD",1741767409960,18.64964886,123.69,123.61,8.0899]
["bitfinex","SOLUSD",1741767410247,68.88636635,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1741767410537,48.88636635,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1741767410741,20.0,123.56,123.55,137.5]
["bitfinex","SOLUSD",1741767410918,48.88636635,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741767411245,20.0,123.52,123.5,0.040145]
["bitfinex","SOLUSD",1741767411425,20.0,123.51,123.5,0.040145]
["bitfinex","SOLUSD",1741767411623,88.02759969,123.51,123.5,0.040145]
["bitfinex","SOLUSD",1741767411825,68.02759969,123.51,123.5,0.040145]
["bitfinex","SOLUSD",1741767412247,76.12409969,123.51,123.5,0.040145]
["bitfinex","SOLUSD",1741767412546,40.64964886,123.49,123.48,246.26805934]
["bitfinex","SOLUSD",1741767412748,22.0,123.46,123.45,254.60125934]
["bitfinex","SOLUSD",1741767412939,88.02759969,123.46,123.45,252.93465934]
["bitfinex","SOLUSD",1741767413126,137.40555052,123.46,123.45,159.9201544]
["bitfinex","SOLUSD",1741767413327,90.02759969,123.46,123.45,136.1501544]
["bitfinex","SOLUSD",1741767413621,2.0,123.44,123.41,254.60125934]
["bitfinex","SOLUSD",1741767413829,139.40555052,123.42,123.41,112.47937457]
["bitfinex","SOLUSD",1741767414030,20.0,123.42,123.41,112.47937457]
["bitfinex","SOLUSD",1741767414233,18.64964886,123.42,123.41,112.47937457]
["bitfinex","SOLUSD",1741767415251,32.42947992,123.41,123.38,137.5]
["bitfinex","SOLUSD",1741767415548,32.42947992,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741767415748,29.09627992,123.41,123.4,22.0]
["bitfinex","SOLUSD",1741767416043,40.58541737,123.55,123.44,2.0]
["bitfinex","SOLUSD",1741767416351,40.72259303,123.57,123.51,20.0]
["bitfinex","SOLUSD",1741767416647,53.37300096,123.58,123.51,20.0]
["bitfinex","SOLUSD",1741767416826,12.41392643,123.58,123.57,49.37795083]
["bitfinex","SOLUSD",1741767417023,8.0879,123.65,123.54,2.0]
["bitfinex","SOLUSD",1741767417024,40.27783098,123.65,123.55,2.0]
["bitfinex","SOLUSD",1741767417229,40.46878025,123.7,123.62,49.37795083]
["bitfinex","SOLUSD",1741767417425,40.2782626,123.67,123.56,18.64964886]
["bitfinex","SOLUSD",1741767417641,60.77543602,123.63,123.56,130.49390982]
["bitfinex","SOLUSD",1741767417846,20.0,123.61,123.56,130.49390982]
["bitfinex","SOLUSD",1741767418144,49.37795083,123.63,123.54,20.0]
["bitfinex","SOLUSD",1741767418357,48.36513098,123.65,123.58,49.37795083]
["bitfinex","SOLUSD",1741767418662,49.06508817,123.69,123.6,49.37795083]
["bitfinex","SOLUSD",1741767418837,40.44761846,123.68,123.6,49.37795083]
["bitfinex","SOLUSD",1741767419040,8.0837,123.71,123.63,49.37795083]
["bitfinex","SOLUSD",1741767419466,2.0,123.65,123.51,65.35533613]
["bitfinex","SOLUSD",1741767419777,49.37795083,123.57,123.51,49.37795083]
["bitfinex","SOLUSD",1741767420070,20.0,123.59,123.55,49.37795083]
["bitfinex","SOLUSD",1741767420234,18.64964886,123.63,123.51,57.25893613]
["bitfinex","SOLUSD",1741767420438,18.64964886,123.59,123.51,65.35483613]
["bitfinex","SOLUSD",1741767420660,20.0,123.61,123.51,85.59603613]
["bitfinex","SOLUSD",1741767420833,20.0,123.61,123.52,18.64964886]
["bitfinex","SOLUSD",1741767421039,8.0821,123.73,123.56,18.64964886]
["bitfinex","SOLUSD",1741767421249,2.0,123.65,123.53,57.25893613]
["bitfinex","SOLUSD",1741767421450,49.37795083,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741767421762,18.64964886,123.54,123.49,49.37795083]
["bitfinex","SOLUSD",1741767421953,50.0,123.59,123.46,66.19893613]
["bitfinex","SOLUSD",1741767422152,49.37795083,123.6,123.44,194.64]
["bitfinex","SOLUSD",1741767422153,20.0,123.55,123.44,57.25893613]
["bitfinex","SOLUSD",1741767422363,20.0,123.52,123.45,8.0998]
["bitfinex","SOLUSD",1741767422865,20.0,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741767423072,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741767423262,18.64964886,123.55,123.44,49.37795083]
["bitfinex","SOLUSD",1741767423465,18.64964886,123.51,123.44,137.5]
["bitfinex","SOLUSD",1741767423766,18.64964886,123.51,123.37,137.5]
["bitfinex","SOLUSD",1741767423767,18.64964886,123.48,123.37,137.5]
["bitfinex","SOLUSD",1741767423979,20.0,123.44,123.39,49.37795083]
["bitfinex","SOLUSD",1741767424150,20.0,123.44,123.37,145.6054]
["bitfinex","SOLUSD",1741767424347,18.64964886,123.43,123.33,20.2696]
["bitfinex","SOLUSD",1741767424563,8.0965,123.51,123.36,20.0]
["bitfinex","SOLUSD",1741767424765,20.0,123.48,123.36,157.5]
["bitfinex","SOLUSD",1741767424936,20.2342,123.56,123.4,18.64964886]
["bitfinex","SOLUSD",1741767425137,20.2696,123.59,123.5,49.37795083]
["bitfinex","SOLUSD",1741767425347,49.37795083,123.58,123.53,49.37795083]
["bitfinex","SOLUSD",1741767425672,6.1653,123.62,123.5,18.64964886]
["bitfinex","SOLUSD",1741767425882,8.0873,123.65,123.5,27.12964886]
["bitfinex","SOLUSD",1741767426173,8.0873,123.65,123.51,18.64964886]
["bitfinex","SOLUSD",1741767426346,8.0873,123.65,123.52,8.0958]
["bitfinex","SOLUSD",1741767426659,8.0873,123.65,123.55,20.0]
["bitfinex","SOLUSD",1741767426842,7.8461,123.69,123.58,20.0]
["bitfinex","SOLUSD",1741767427040,15.9308,123.69,123.58,157.5]
["bitfinex","SOLUSD",1741767427256,49.37795083,123.72,123.6,49.37795083]
["bitfinex","SOLUSD",1741767427569,56.5668,123.76,123.68,49.37795083]
["bitfinex","SOLUSD",1741767427570,49.37795083,123.74,123.68,49.37795083]
["bitfinex","SOLUSD",1741767427753,6.5668,123.76,123.7,49.37795083]
["bitfinex","SOLUSD",1741767427960,49.37795083,123.75,123.66,20.0]
["bitfinex","SOLUSD",1741767428261,8.0776,123.8,123.67,46.95064886]
["bitfinex","SOLUSD",1741767428464,0.063,123.81,123.7,20.0]
["bitfinex","SOLUSD",1741767428777,20.0,123.78,123.7,137.5]
["bitfinex","SOLUSD",1741767428953,20.0,123.78,123.67,137.5]
["bitfinex","SOLUSD",1741767429274,49.37795083,123.78,123.63,137.5]
["bitfinex","SOLUSD",1741767429585,49.37795083,123.73,123.63,226.3885]
["bitfinex","SOLUSD",1741767429751,18.64964886,123.79,123.66,20.0]
["bitfinex","SOLUSD",1741767429942,2.0,123.74,123.62,137.5]
["bitfinex","SOLUSD",1741767430142,20.0,123.65,123.58,137.5]
["bitfinex","SOLUSD",1741767430472,20.0,123.64,123.58,137.5]
["bitfinex","SOLUSD",1741767430774,20.0,123.64,123.56,80.8]
["bitfinex","SOLUSD",1741767430775,20.0,123.64,123.56,137.5]
["bitfinex","SOLUSD",1741767430973,81.7,123.73,123.57,18.64964886]
["bitfinex","SOLUSD",1741767431276,49.37795083,123.66,123.57,218.3]
["bitfinex","SOLUSD",1741767431482,49.37795083,123.63,123.57,49.37795083]
["bitfinex","SOLUSD",1741767431641,18.64964886,123.62,123.54,137.5]
["bitfinex","SOLUSD",1741767431846,20.0,123.63,123.54,145.5945]
["bitfinex","SOLUSD",1741767432071,20.0,123.69,123.59,18.64964886]
["bitfinex","SOLUSD",1741767432271,20.0,123.7,123.59,236.94964886]
["bitfinex","SOLUSD",1741767432567,20.0,123.7,123.59,226.3909]
["bitfinex","SOLUSD",1741767432955,18.64964886,123.69,123.59,145.5908]
["bitfinex","SOLUSD",1741767433276,49.37795083,123.69,123.63,49.37795083]
["bitfinex","SOLUSD",1741767433444,55.94565083,123.75,123.68,49.37795083]
["bitfinex","SOLUSD",1741767433643,55.94565083,123.75,123.68,137.5]
["bitfinex","SOLUSD",1741767433644,49.37795083,123.73,123.68,137.5]
["bitfinex","SOLUSD",1741767433940,20.1947,123.8,123.68,218.3]
["bitfinex","SOLUSD",1741767434140,8.0781,123.79,123.68,218.3]
["bitfinex","SOLUSD",1741767434359,8.0775,123.8,123.68,218.3]
["bitfinex","SOLUSD",1741767434559,20.0,123.77,123.68,226.385]
["bitfinex","SOLUSD",1741767434768,0.063,123.81,123.69,18.64964886]
["bitfinex","SOLUSD",1741767434959,0.063,123.81,123.69,137.5]
["bitfinex","SOLUSD",1741767434960,69.37795083,123.78,123.69,137.5]
["bitfinex","SOLUSD",1741767435150,18.64964886,123.77,123.7,49.37795083]
["bitfinex","SOLUSD",1741767435351,68.02759969,123.77,123.71,49.37795083]
["bitfinex","SOLUSD",1741767435552,49.37795083,123.79,123.73,49.37795083]
["bitfinex","SOLUSD",1741767435758,49.37795083,123.79,123.73,186.87795083]
["bitfinex","SOLUSD",1741767435952,28.3324,123.81,123.73,137.5]
["bitfinex","SOLUSD",1741767436146,38.64964886,123.77,123.73,137.5]
["bitfinex","SOLUSD",1741767436349,18.64964886,123.8,123.73,137.5]
["bitfinex","SOLUSD",1741767436350,8.0776,123.8,123.73,137.5]
["bitfinex","SOLUSD",1741767436553,28.3321,123.81,123.72,98.08683861]
["bitfinex","SOLUSD",1741767436760,20.0,123.77,123.72,98.08683861]
["bitfinex","SOLUSD",1741767437046,20.0,123.69,123.64,98.08683861]
["bitfinex","SOLUSD",1741767437251,49.37795083,123.66,123.6,244.85508944]
["bitfinex","SOLUSD",1741767437478,20.0,123.66,123.62,49.37795083]
["bitfinex","SOLUSD",1741767437663,18.64964886,123.71,123.6,195.47733861]
["bitfinex","SOLUSD",1741767437968,20.0,123.72,123.61,18.64964886]
["bitfinex","SOLUSD",1741767438150,20.0,123.71,123.61,18.64964886]
["bitfinex","SOLUSD",1741767438461,20.0,123.63,123.58,98.08683861]
["bitfinex","SOLUSD",1741767439046,20.0,123.63,123.59,49.37795083]
["bitfinex","SOLUSD",1741767439350,20.0,123.63,123.6,49.37795083]
["bitfinex","SOLUSD",1741767439572,20.0,123.64,123.6,98.08683861]
["bitfinex","SOLUSD",1741767439866,20.0,123.64,123.57,88.8924]
["bitfinex","SOLUSD",1741767439867,18.64964886,123.67,123.57,186.97923861]
["bitfinex","SOLUSD",1741767440068,20.0,123.66,123.57,186.97923861]
["bitfinex","SOLUSD",1741767440370,8.086,123.68,123.58,18.64964886]
["bitfinex","SOLUSD",1741767440555,8.086,123.68,123.58,197.53648747]
["bitfinex","SOLUSD",1741767440871,49.37795083,123.66,123.6,49.37795083]
["bitfinex","SOLUSD",1741767441171,49.37795083,123.66,123.6,147.46478944]
["bitfinex","SOLUSD",1741767441671,49.37795083,123.61,123.54,98.08683861]
["bitfinex","SOLUSD",1741767441866,49.37795083,123.56,123.53,98.08683861]
["bitfinex","SOLUSD",1741767442068,18.64964886,123.59,123.5,147.46478944]
["bitfinex","SOLUSD",1741767442273,8.0938,123.55,123.5,98.08683861]
["bitfinex","SOLUSD",1741767442447,8.0938,123.55,123.49,98.08683861]
["bitfinex","SOLUSD",1741767442652,28.0933,123.56,123.49,98.08683861]
["bitfinex","SOLUSD",1741767442867,20.0,123.52,123.46,98.08683861]
["bitfinex","SOLUSD",1741767443070,8.0912,123.59,123.46,106.18653861]
["bitfinex","SOLUSD",1741767443273,101.37795083,123.66,123.54,20.0]
["bitfinex","SOLUSD",1741767443274,49.37795083,123.66,123.54,20.0]
["bitfinex","SOLUSD",1741767443450,8.0873,123.65,123.55,18.64964886]
["bitfinex","SOLUSD",1741767443651,8.0868,123.66,123.6,49.37795083]
["bitfinex","SOLUSD",1741767443856,49.37795083,123.67,123.62,49.37795083]
["bitfinex","SOLUSD",1741767444174,28.2965,123.69,123.58,137.5]
["bitfinex","SOLUSD",1741767444476,20.0,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1741767444656,49.37795083,123.63,123.55,145.5938]
["bitfinex","SOLUSD",1741767444982,49.37795083,123.64,123.58,49.37795083]
["bitfinex","SOLUSD",1741767445151,49.37795083,123.59,123.55,137.5]
["bitfinex","SOLUSD",1741767445471,20.0,123.6,123.54,49.37795083]
["bitfinex","SOLUSD",1741767445685,18.64964886,123.65,123.57,49.37795083]
["bitfinex","SOLUSD",1741767445856,49.37795083,123.61,123.57,137.5]
["bitfinex","SOLUSD",1741767446056,20.0,123.58,123.52,137.5]
["bitfinex","SOLUSD",1741767446254,20.0,123.54,123.49,137.5]
["bitfinex","SOLUSD",1741767446761,18.64964886,123.52,123.43,145.6017]
["bitfinex","SOLUSD",1741767447074,49.37795083,123.47,123.41,49.37795083]
["bitfinex","SOLUSD",1741767447275,49.37795083,123.48,123.42,49.37795083]
["bitfinex","SOLUSD",1741767447568,6.2932,123.58,123.42,49.37795083]
["bitfinex","SOLUSD",1741767447569,49.37795083,123.51,123.45,49.37795083]
["bitfinex","SOLUSD",1741767447772,8.0927,123.57,123.45,137.5]
["bitfinex","SOLUSD",1741767447961,6.1661,123.64,123.5,18.64964886]
["bitfinex","SOLUSD",1741767448156,8.0886,123.63,123.56,49.37795083]
["bitfinex","SOLUSD",1741767448474,14.2542,123.64,123.57,57.47025083]
["bitfinex","SOLUSD",1741767448658,49.37795083,123.58,123.54,137.5]
["bitfinex","SOLUSD",1741767448864,30.0,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741767449568,49.37795083,123.56,123.54,137.5]
["bitfinex","SOLUSD",1741767449769,30.0,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741767450074,49.37795083,123.55,123.5,137.5]
["bitfinex","SOLUSD",1741767450274,20.0,123.53,123.47,137.5]
["bitfinex","SOLUSD",1741767450587,20.0,123.53,123.47,145.5989]
["bitfinex","SOLUSD",1741767450754,18.64964886,123.56,123.47,145.5989]
["bitfinex","SOLUSD",1741767451075,49.37795083,123.55,123.49,49.37795083]
["bitfinex","SOLUSD",1741767451373,30.0,123.57,123.54,49.37795083]
["bitfinex","SOLUSD",1741767451555,30.0,123.57,123.56,49.37795083]
["bitfinex","SOLUSD",1741767451755,30.0,123.57,123.56,205.52759969]
["bitfinex","SOLUSD",1741767451951,200.9261,123.7,123.58,18.64964886]
["bitfinex","SOLUSD",1741767451952,6.1661,123.7,123.58,18.64964886]
["bitfinex","SOLUSD",1741767452274,49.37795083,123.7,123.62,18.64964886]
["bitfinex","SOLUSD",1741767452468,8.0829,123.72,123.65,49.37795083]
["bitfinex","SOLUSD",1741767452670,61.85487726,123.73,123.67,49.37795083]
["bitfinex","SOLUSD",1741767452871,49.37795083,123.72,123.66,49.37795083]
["bitfinex","SOLUSD",1741767453063,12.47692643,123.73,123.65,107.5]
["bitfinex","SOLUSD",1741767453258,12.47692643,123.73,123.7,49.37795083]
["bitfinex","SOLUSD",1741767453566,12.47692643,123.73,123.72,49.37795083]
["bitfinex","SOLUSD",1741767454271,12.47692643,123.73,123.7,107.5]
["bitfinex","SOLUSD",1741767454472,12.47692643,123.73,123.71,49.37795083]
["bitfinex","SOLUSD",1741767454658,12.47692643,123.73,123.72,98.75590166]
["bitfinex","SOLUSD",1741767454859,0.063,123.81,123.73,18.64964886]
["bitfinex","SOLUSD",1741767455157,49.37795083,123.78,123.73,156.87795083]
["bitfinex","SOLUSD",1741767455360,0.063,123.81,123.74,49.37795083]
["bitfinex","SOLUSD",1741767455571,0.063,123.81,123.76,49.37795083]
["bitfinex","SOLUSD",1741767455787,8.14,123.81,123.75,49.37795083]
["bitfinex","SOLUSD",1741767456091,0.063,123.81,123.75,107.5]
["bitfinex","SOLUSD",1741767456381,0.063,123.81,123.77,49.37795083]
["bitfinex","SOLUSD",1741767456577,0.063,123.81,123.78,49.37795083]
["bitfinex","SOLUSD",1741767456977,0.063,123.81,123.79,49.37795083]
["bitfinex","SOLUSD",1741767457276,0.063,123.81,123.8,49.37795083]
["bitfinex","SOLUSD",1741767457468,0.063,123.85,123.81,107.437]
["bitfinex","SOLUSD",1741767457660,0.063,123.85,123.84,49.37795083]
["bitfinex","SOLUSD",1741767457863,0.063,123.85,123.84,156.81495083]
["bitfinex","SOLUSD",1741767458270,0.063,123.85,123.84,175.46459969]
["bitfinex","SOLUSD",1741767458467,0.063,123.85,123.84,232.91745052]
["bitfinex","SOLUSD",1741767458857,0.063,123.85,123.84,183.53949969]
["bitfinex","SOLUSD",1741767459063,0.063,123.85,123.84,232.91745052]
["bitfinex","SOLUSD",1741767459265,0.063,123.85,123.84,313.71745052]
["bitfinex","SOLUSD",1741767459667,0.063,123.85,123.84,237.61495083]
["bitfinex","SOLUSD",1741767459999,57.44775083,123.92,123.84,256.26459969]
["bitfinex","SOLUSD",1741767460185,49.37795083,123.9,123.84,188.237]
["bitfinex","SOLUSD",1741767460366,49.37795083,123.92,123.86,49.37795083]
["bitfinex","SOLUSD",1741767460562,49.37795083,123.9,123.85,49.37795083]
["bitfinex","SOLUSD",1741767460770,57.44705083,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767460995,49.37795083,123.9,123.87,107.437]
["bitfinex","SOLUSD",1741767461281,20.0,123.86,123.82,107.437]
["bitfinex","SOLUSD",1741767461483,69.37795083,123.86,123.82,107.437]
["bitfinex","SOLUSD",1741767461673,28.2417,123.93,123.82,107.437]
["bitfinex","SOLUSD",1741767461674,49.37795083,123.88,123.82,107.437]
["bitfinex","SOLUSD",1741767461875,8.0691,123.93,123.83,18.64964886]
["bitfinex","SOLUSD",1741767462083,8.0691,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767462275,49.37795083,123.91,123.87,107.437]
["bitfinex","SOLUSD",1741767462480,57.44705083,123.93,123.87,107.437]
["bitfinex","SOLUSD",1741767462681,49.37795083,123.93,123.87,156.81495083]
["bitfinex","SOLUSD",1741767463071,49.37795083,123.91,123.87,107.437]
["bitfinex","SOLUSD",1741767463473,49.37795083,123.9,123.87,107.437]
["bitfinex","SOLUSD",1741767463683,49.37795083,123.91,123.86,49.37795083]
["bitfinex","SOLUSD",1741767463889,49.37795083,123.91,123.85,49.37795083]
["bitfinex","SOLUSD",1741767464077,49.37795083,123.91,123.83,8.0755]
["bitfinex","SOLUSD",1741767464078,49.37795083,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767464278,49.37795083,123.9,123.84,156.81495083]
["bitfinex","SOLUSD",1741767464668,49.37795083,123.89,123.84,107.437]
["bitfinex","SOLUSD",1741767464870,49.37795083,123.91,123.85,49.37795083]
["bitfinex","SOLUSD",1741767465074,49.37795083,123.9,123.84,107.437]
["bitfinex","SOLUSD",1741767465271,49.37795083,123.88,123.84,107.437]
["bitfinex","SOLUSD",1741767465599,49.37795083,123.87,123.84,107.437]
["bitfinex","SOLUSD",1741767465773,49.37795083,123.89,123.84,107.437]
["bitfinex","SOLUSD",1741767465967,49.37795083,123.91,123.85,49.37795083]
["bitfinex","SOLUSD",1741767466174,49.37795083,123.88,123.85,107.437]
["bitfinex","SOLUSD",1741767466373,49.37795083,123.91,123.85,49.37795083]
["bitfinex","SOLUSD",1741767466671,49.44095083,123.94,123.88,49.37795083]
["bitfinex","SOLUSD",1741767466867,49.37795083,123.92,123.85,107.437]
["bitfinex","SOLUSD",1741767467082,8.1315,123.94,123.87,49.37795083]
["bitfinex","SOLUSD",1741767467287,0.063,123.94,123.89,49.37795083]
["bitfinex","SOLUSD",1741767467477,0.063,123.94,123.92,49.37795083]
["bitfinex","SOLUSD",1741767467774,0.063,123.94,123.93,49.37795083]
["bitfinex","SOLUSD",1741767467973,49.37795083,124.03,123.95,107.333896]
["bitfinex","SOLUSD",1741767468173,8.0623,124.04,123.99,49.37795083]
["bitfinex","SOLUSD",1741767468391,57.43855083,124.06,124.0,49.37795083]
["bitfinex","SOLUSD",1741767468572,49.37795083,124.04,123.99,156.71184683]
["bitfinex","SOLUSD",1741767468775,49.37795083,124.03,123.99,107.333896]
["bitfinex","SOLUSD",1741767468977,49.37795083,124.0,123.96,107.333896]
["bitfinex","SOLUSD",1741767469177,20.0,123.99,123.93,107.333896]
["bitfinex","SOLUSD",1741767469386,49.37795083,123.94,123.91,107.333896]
["bitfinex","SOLUSD",1741767469698,49.37795083,123.94,123.89,107.333896]
["bitfinex","SOLUSD",1741767469699,18.64964886,123.94,123.89,107.333896]
["bitfinex","SOLUSD",1741767469890,49.37795083,123.91,123.89,107.333896]
["bitfinex","SOLUSD",1741767470302,49.37795083,123.9,123.86,107.333896]
["bitfinex","SOLUSD",1741767470484,49.37795083,123.89,123.86,107.333896]
["bitfinex","SOLUSD",1741767470791,49.37795083,123.88,123.83,168.68366848]
["bitfinex","SOLUSD",1741767471097,8.0684,123.94,123.87,49.37795083]
["bitfinex","SOLUSD",1741767471280,8.0671,123.96,123.92,49.37795083]
["bitfinex","SOLUSD",1741767471485,57.44455083,123.97,123.92,107.363896]
["bitfinex","SOLUSD",1741767471691,20.0,123.98,123.92,156.74184683]
["bitfinex","SOLUSD",1741767471882,0.063,123.94,123.92,156.74184683]
["bitfinex","SOLUSD",1741767472086,0.063,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741767472279,0.063,123.94,123.92,49.40795083]
["bitfinex","SOLUSD",1741767472479,0.063,123.94,123.93,49.37795083]
["bitfinex","SOLUSD",1741767472694,0.063,123.94,123.93,57.44695083]
["bitfinex","SOLUSD",1741767473094,49.37795083,124.01,123.94,107.270896]
["bitfinex","SOLUSD",1741767473284,49.37795083,123.97,123.94,107.270896]
["bitfinex","SOLUSD",1741767473788,8.0301,124.06,123.96,49.37795083]
["bitfinex","SOLUSD",1741767473789,6.0301,124.06,123.96,49.37795083]
["bitfinex","SOLUSD",1741767473982,6.0301,124.06,123.96,107.270896]
["bitfinex","SOLUSD",1741767473983,18.64964886,124.05,123.96,107.270896]
["bitfinex","SOLUSD",1741767474179,20.0,124.02,123.96,107.270896]
["bitfinex","SOLUSD",1741767474703,20.0,124.03,123.96,107.270896]
["bitfinex","SOLUSD",1741767475086,49.37795083,124.02,123.96,156.64884683]
["bitfinex","SOLUSD",1741767475285,49.37795083,124.01,123.96,107.270896]
["bitfinex","SOLUSD",1741767475485,49.37795083,123.99,123.96,107.270896]
["bitfinex","SOLUSD",1741767475799,49.37795083,124.0,123.96,107.270896]
["bitfinex","SOLUSD",1741767476184,49.37795083,123.99,123.94,188.070896]
["bitfinex","SOLUSD",1741767476582,49.37795083,124.0,123.94,237.44884683]
["bitfinex","SOLUSD",1741767476779,49.37795083,124.01,123.95,49.37795083]
["bitfinex","SOLUSD",1741767476981,49.37795083,124.03,123.97,49.37795083]
["bitfinex","SOLUSD",1741767477275,68.02759969,124.04,123.97,49.37795083]
["bitfinex","SOLUSD",1741767477515,8.1232,124.07,123.98,49.37795083]
["bitfinex","SOLUSD",1741767477680,49.37795083,124.06,124.0,49.37795083]
["bitfinex","SOLUSD",1741767477883,49.37795083,124.03,123.98,107.270896]
["bitfinex","SOLUSD",1741767478077,26.77264886,124.07,123.98,156.64884683]
["bitfinex","SOLUSD",1741767478303,49.37795083,124.03,123.98,107.270896]
["bitfinex","SOLUSD",1741767478498,26.77264886,124.07,123.98,107.270896]
["bitfinex","SOLUSD",1741767478715,8.1231,124.07,123.99,8.0651]
["bitfinex","SOLUSD",1741767479006,49.37795083,124.04,123.99,107.270896]
["bitfinex","SOLUSD",1741767479606,68.02759969,124.06,124.0,49.37795083]
["bitfinex","SOLUSD",1741767479804,18.64964886,124.05,123.99,107.270896]
["bitfinex","SOLUSD",1741767480011,49.37795083,124.04,123.99,107.270896]
["bitfinex","SOLUSD",1741767480505,49.37795083,124.02,123.99,107.270896]
["bitfinex","SOLUSD",1741767480719,0.063,124.07,124.0,49.37795083]
["bitfinex","SOLUSD",1741767480910,0.063,124.07,124.01,49.37795083]
["bitfinex","SOLUSD",1741767480911,49.44095083,124.07,124.01,49.37795083]
["bitfinex","SOLUSD",1741767481112,0.063,124.07,124.01,188.070896]
["bitfinex","SOLUSD",1741767481310,0.063,124.07,124.02,18.64964886]
["bitfinex","SOLUSD",1741767481515,0.063,124.07,124.02,206.72054486]
["bitfinex","SOLUSD",1741767481721,8.0528,124.18,124.07,107.207896]
["bitfinex","SOLUSD",1741767482003,49.37795083,124.2,124.14,49.37795083]
["bitfinex","SOLUSD",1741767482204,8.4358,124.21,124.14,49.37795083]
["bitfinex","SOLUSD",1741767482205,49.37795083,124.22,124.17,49.37795083]
["bitfinex","SOLUSD",1741767482411,57.42695083,124.24,124.18,49.37795083]
["bitfinex","SOLUSD",1741767482587,8.1114,124.25,124.18,186.87795083]
["bitfinex","SOLUSD",1741767482907,8.1114,124.25,124.14,218.3]
["bitfinex","SOLUSD",1741767482908,49.37795083,124.19,124.14,218.3]
["bitfinex","SOLUSD",1741767483110,8.1114,124.25,124.14,218.3]
["bitfinex","SOLUSD",1741767483288,0.063,124.25,124.22,49.37795083]
["bitfinex","SOLUSD",1741767483488,0.063,124.25,124.23,49.37795083]
["bitfinex","SOLUSD",1741767483685,0.063,124.25,124.22,137.5]
["bitfinex","SOLUSD",1741767484585,0.063,124.25,124.23,49.37795083]
["bitfinex","SOLUSD",1741767484803,0.063,124.25,124.22,49.37795083]
["bitfinex","SOLUSD",1741767485204,0.063,124.25,124.21,49.37795083]
["bitfinex","SOLUSD",1741767485404,0.063,124.25,124.2,49.37795083]
["bitfinex","SOLUSD",1741767485613,49.44095083,124.25,124.2,137.5]
["bitfinex","SOLUSD",1741767485812,49.37795083,124.21,124.18,137.5]
["bitfinex","SOLUSD",1741767485993,49.37795083,124.19,124.14,218.3]
["bitfinex","SOLUSD",1741767486188,49.37795083,124.16,124.1,49.37795083]
["bitfinex","SOLUSD",1741767486394,49.37795083,124.15,124.1,137.5]
["bitfinex","SOLUSD",1741767486599,49.37795083,124.18,124.12,49.37795083]
["bitfinex","SOLUSD",1741767486889,8.0534,124.18,124.12,186.87795083]
["bitfinex","SOLUSD",1741767487310,49.37795083,124.18,124.12,186.87795083]
["bitfinex","SOLUSD",1741767487503,49.37795083,124.16,124.12,137.5]
["bitfinex","SOLUSD",1741767487905,6.3877,124.22,124.15,49.37795083]
["bitfinex","SOLUSD",1741767488102,49.37795083,124.2,124.15,186.87795083]
["bitfinex","SOLUSD",1741767488412,49.37795083,124.18,124.12,49.37795083]
["bitfinex","SOLUSD",1741767488594,0.063,124.25,124.13,18.64964886]
["bitfinex","SOLUSD",1741767488929,0.063,124.25,124.16,20.0]
["bitfinex","SOLUSD",1741767489218,0.063,124.25,124.17,19.85698989]
["bitfinex","SOLUSD",1741767489388,0.063,124.25,124.2,20.0]
["bitfinex","SOLUSD",1741767489591,0.063,124.25,124.23,49.37795083]
["bitfinex","SOLUSD",1741767489827,8.0431,124.33,124.25,137.437]
["bitfinex","SOLUSD",1741767489994,49.37795083,124.32,124.25,137.437]
["bitfinex","SOLUSD",1741767490305,49.37795083,124.26,124.23,218.237]
["bitfinex","SOLUSD",1741767490501,49.37795083,124.24,124.2,137.5]
["bitfinex","SOLUSD",1741767490717,18.64964886,124.24,124.17,80.8]
["bitfinex","SOLUSD",1741767490912,18.64964886,124.26,124.17,218.3]
["bitfinex","SOLUSD",1741767491589,68.02759969,124.22,124.17,137.5]
["bitfinex","SOLUSD",1741767491918,49.37795083,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741767492118,49.37795083,124.23,124.17,186.87795083]
["bitfinex","SOLUSD",1741767492299,57.42485083,124.27,124.22,49.37795083]
["bitfinex","SOLUSD",1741767492505,18.64964886,124.26,124.22,137.5]
["bitfinex","SOLUSD",1741767492699,49.37795083,124.24,124.22,137.5]
["bitfinex","SOLUSD",1741767492898,18.64964886,124.22,124.14,218.3]
["bitfinex","SOLUSD",1741767493101,18.64964886,124.22,124.14,267.67795083]
["bitfinex","SOLUSD",1741767493294,49.37795083,124.18,124.14,218.3]
["bitfinex","SOLUSD",1741767493498,49.37795083,124.17,124.11,49.37795083]
["bitfinex","SOLUSD",1741767493698,49.37795083,124.19,124.13,49.37795083]
["bitfinex","SOLUSD",1741767493893,6.1357,124.23,124.17,49.37795083]
["bitfinex","SOLUSD",1741767494098,18.64964886,124.24,124.18,49.37795083]
["bitfinex","SOLUSD",1741767494300,18.64964886,124.24,124.17,137.5]
["bitfinex","SOLUSD",1741767494513,68.02759969,124.24,124.18,49.37795083]
["bitfinex","SOLUSD",1741767494721,49.37795083,124.22,124.17,186.87795083]
["bitfinex","SOLUSD",1741767494903,28.1734,124.23,124.17,137.5]
["bitfinex","SOLUSD",1741767495106,8.0495,124.23,124.19,49.37795083]
["bitfinex","SOLUSD",1741767495416,28.1734,124.23,124.19,137.5]
["bitfinex","SOLUSD",1741767495603,18.64964886,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741767495916,49.37795083,124.2,124.14,267.67795083]
["bitfinex","SOLUSD",1741767496218,49.37795083,124.16,124.1,49.37795083]
["bitfinex","SOLUSD",1741767496406,38.64964886,124.19,124.1,137.5]
["bitfinex","SOLUSD",1741767496716,49.37795083,124.16,124.1,137.5]
["bitfinex","SOLUSD",1741767496894,20.0,124.13,124.1,137.5]
["bitfinex","SOLUSD",1741767497098,49.37795083,124.12,124.09,137.5]
["bitfinex","SOLUSD",1741767497306,49.37795083,124.14,124.09,186.87795083]
["bitfinex","SOLUSD",1741767497501,18.64964886,124.17,124.06,88.8905]
["bitfinex","SOLUSD",1741767497702,74.5726,124.18,124.14,49.37795083]
["bitfinex","SOLUSD",1741767497703,8.0528,124.18,124.14,49.37795083]
["bitfinex","SOLUSD",1741767498019,77.56275083,124.18,124.14,137.5]
["bitfinex","SOLUSD",1741767498619,49.37795083,124.15,124.08,218.3]
["bitfinex","SOLUSD",1741767498811,49.37795083,124.11,124.08,218.3]
["bitfinex","SOLUSD",1741767499135,49.37795083,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741767499305,49.37795083,124.08,124.06,137.53]
["bitfinex","SOLUSD",1741767499501,68.02759969,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741767500034,20.0,124.04,123.94,218.33]
["bitfinex","SOLUSD",1741767500228,49.37795083,124.02,123.97,49.37795083]
["bitfinex","SOLUSD",1741767500400,49.37795083,124.08,124.01,49.37795083]
["bitfinex","SOLUSD",1741767500725,20.0,124.07,124.01,137.5]
["bitfinex","SOLUSD",1741767500932,49.37795083,124.06,124.01,137.5]
["bitfinex","SOLUSD",1741767501230,18.64964886,124.06,123.97,218.3]
["bitfinex","SOLUSD",1741767501424,49.37795083,124.01,123.97,218.3]
["bitfinex","SOLUSD",1741767501620,49.37795083,124.0,123.97,218.3]
["bitfinex","SOLUSD",1741767501813,49.37795083,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741767502131,49.37795083,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741767502311,49.37795083,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741767502511,49.37795083,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741767502730,68.02759969,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741767503035,38.64964886,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741767503244,18.64964886,123.92,123.85,137.5]
["bitfinex","SOLUSD",1741767503426,49.37795083,123.91,123.86,49.37795083]
["bitfinex","SOLUSD",1741767503612,49.37795083,123.91,123.85,137.5]
["bitfinex","SOLUSD",1741767503613,49.37795083,123.89,123.85,137.5]
["bitfinex","SOLUSD",1741767504249,49.37795083,123.9,123.85,186.87795083]
["bitfinex","SOLUSD",1741767504422,49.37795083,123.92,123.86,49.37795083]
["bitfinex","SOLUSD",1741767504627,49.37795083,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767504918,49.37795083,123.92,123.87,137.5]
["bitfinex","SOLUSD",1741767505123,49.37795083,123.89,123.85,218.3]
["bitfinex","SOLUSD",1741767505328,49.37795083,123.88,123.85,218.3]
["bitfinex","SOLUSD",1741767505640,38.64964886,123.9,123.85,218.3]
["bitfinex","SOLUSD",1741767505831,49.37795083,123.89,123.85,218.3]
["bitfinex","SOLUSD",1741767506035,28.2394,123.94,123.87,49.37795083]
["bitfinex","SOLUSD",1741767506036,18.64964886,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767506208,49.37795083,123.91,123.87,137.5]
["bitfinex","SOLUSD",1741767506414,49.37795083,123.9,123.87,137.5]
["bitfinex","SOLUSD",1741767506616,49.37795083,123.92,123.86,49.37795083]
["bitfinex","SOLUSD",1741767507111,49.37795083,123.89,123.85,218.3]
["bitfinex","SOLUSD",1741767507307,49.37795083,123.89,123.85,137.5]
["bitfinex","SOLUSD",1741767507514,49.37795083,123.9,123.85,186.87795083]
["bitfinex","SOLUSD",1741767507829,49.37795083,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767508032,49.37795083,123.94,123.88,49.37795083]
["bitfinex","SOLUSD",1741767508232,49.37795083,123.93,123.88,186.87795083]
["bitfinex","SOLUSD",1741767508429,8.0658,123.98,123.91,49.37795083]
["bitfinex","SOLUSD",1741767508637,49.37795083,123.94,123.91,137.5]
["bitfinex","SOLUSD",1741767508838,49.37795083,123.93,123.89,137.5]
["bitfinex","SOLUSD",1741767509143,49.37795083,123.91,123.86,49.37795083]
["bitfinex","SOLUSD",1741767509456,49.37795083,123.9,123.86,137.5]
["bitfinex","SOLUSD",1741767509616,49.37795083,123.92,123.86,267.67795083]
["bitfinex","SOLUSD",1741767509819,69.37795083,123.9,123.86,218.3]
["bitfinex","SOLUSD",1741767510239,69.37795083,123.9,123.85,0.03]
["bitfinex","SOLUSD",1741767510240,49.37795083,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741767510548,68.02759969,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741767510920,76.10119969,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741767511725,20.0,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741767511931,49.37795083,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767512419,117.40555052,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767512619,68.02759969,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767512939,76.10509969,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767513120,68.02759969,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767513321,76.10509969,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767513517,68.02759969,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767513722,49.37795083,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741767513926,49.37795083,123.86,123.8,49.37795083]
["bitfinex","SOLUSD",1741767514130,194.2,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767514337,194.2,123.9,123.84,186.87795083]
["bitfinex","SOLUSD",1741767514538,251.64905083,123.9,123.84,186.87795083]
["bitfinex","SOLUSD",1741767514745,49.37795083,123.9,123.84,186.87795083]
["bitfinex","SOLUSD",1741767514952,49.37795083,123.86,123.8,218.3]
["bitfinex","SOLUSD",1741767515258,49.37795083,123.86,123.8,137.5]
["bitfinex","SOLUSD",1741767515259,49.37795083,123.83,123.8,137.5]
["bitfinex","SOLUSD",1741767515458,49.37795083,123.85,123.8,49.37795083]
["bitfinex","SOLUSD",1741767515628,49.37795083,123.82,123.79,137.53]
["bitfinex","SOLUSD",1741767515828,49.37795083,123.83,123.79,137.53]
["bitfinex","SOLUSD",1741767516047,49.37795083,123.84,123.79,137.53]
["bitfinex","SOLUSD",1741767516329,49.37795083,123.83,123.79,137.53]
["bitfinex","SOLUSD",1741767516738,49.37795083,123.9,123.79,186.90795083]
["bitfinex","SOLUSD",1741767516939,49.37795083,123.84,123.79,186.90795083]
["bitfinex","SOLUSD",1741767517132,49.37795083,123.83,123.79,137.53]
["bitfinex","SOLUSD",1741767517333,49.37795083,123.85,123.79,186.90795083]
["bitfinex","SOLUSD",1741767517539,18.64964886,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767517540,49.37795083,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767517737,49.37795083,123.88,123.83,49.37795083]
["bitfinex","SOLUSD",1741767517938,49.37795083,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767518141,49.37795083,123.88,123.83,186.87795083]
["bitfinex","SOLUSD",1741767518344,49.37795083,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767518562,49.37795083,123.91,123.86,49.37795083]
["bitfinex","SOLUSD",1741767518857,49.37795083,123.94,123.88,57.44965083]
["bitfinex","SOLUSD",1741767519063,57.44565083,123.95,123.89,49.37795083]
["bitfinex","SOLUSD",1741767519362,49.37795083,123.97,123.92,49.37795083]
["bitfinex","SOLUSD",1741767519531,49.37795083,123.97,123.92,186.87795083]
["bitfinex","SOLUSD",1741767519733,49.37795083,123.98,123.93,49.37795083]
["bitfinex","SOLUSD",1741767520078,49.37795083,123.99,123.94,49.37795083]
["bitfinex","SOLUSD",1741767520267,49.37795083,124.01,123.95,49.37795083]
["bitfinex","SOLUSD",1741767520564,49.37795083,123.98,123.95,137.5]
["bitfinex","SOLUSD",1741767520864,0.063,123.98,123.93,267.67795083]
["bitfinex","SOLUSD",1741767521235,57.50685083,123.98,123.93,218.3]
["bitfinex","SOLUSD",1741767521437,49.37795083,123.97,123.93,218.3]
["bitfinex","SOLUSD",1741767521647,49.44095083,123.98,123.93,226.3689]
["bitfinex","SOLUSD",1741767521850,57.50675083,123.98,123.93,267.67795083]
["bitfinex","SOLUSD",1741767522039,57.50675083,123.98,123.93,218.3]
["bitfinex","SOLUSD",1741767522249,49.37795083,123.97,123.93,218.3]
["bitfinex","SOLUSD",1741767522452,0.063,123.98,123.93,267.67795083]
["bitfinex","SOLUSD",1741767522632,0.063,123.98,123.95,49.37795083]
["bitfinex","SOLUSD",1741767522833,0.063,123.98,123.94,49.37795083]
["bitfinex","SOLUSD",1741767523251,0.063,123.98,123.95,49.37795083]
["bitfinex","SOLUSD",1741767523442,0.063,123.98,123.95,186.87795083]
["bitfinex","SOLUSD",1741767523742,0.063,123.98,123.96,49.37795083]
["bitfinex","SOLUSD",1741767523946,0.063,123.98,123.97,49.37795083]
["bitfinex","SOLUSD",1741767524350,0.063,123.98,123.96,49.37795083]
["bitfinex","SOLUSD",1741767524546,0.063,123.98,123.97,49.37795083]
["bitfinex","SOLUSD",1741767525070,0.063,123.98,123.95,186.87795083]
["bitfinex","SOLUSD",1741767525375,0.063,123.98,123.97,49.37795083]
["bitfinex","SOLUSD",1741767525757,0.063,123.98,123.97,186.87795083]
["bitfinex","SOLUSD",1741767525948,0.063,123.98,123.97,267.67795083]
["bitfinex","SOLUSD",1741767526147,49.44095083,123.98,123.97,137.5]
["bitfinex","SOLUSD",1741767526374,68.09059969,123.98,123.94,218.3]
["bitfinex","SOLUSD",1741767526685,69.37795083,123.97,123.94,137.5]
["bitfinex","SOLUSD",1741767527246,49.37795083,123.95,123.94,137.5]
["bitfinex","SOLUSD",1741767527546,49.37795083,123.96,123.91,49.37795083]
["bitfinex","SOLUSD",1741767527852,77.44465083,123.97,123.91,186.87795083]
["bitfinex","SOLUSD",1741767528046,49.37795083,123.95,123.91,137.5]
["bitfinex","SOLUSD",1741767528446,49.37795083,123.96,123.91,137.5]
["bitfinex","SOLUSD",1741767528642,49.37795083,123.95,123.91,137.5]
["bitfinex","SOLUSD",1741767528858,49.37795083,123.92,123.9,137.5]
["bitfinex","SOLUSD",1741767529072,49.37795083,123.91,123.87,137.5]
["bitfinex","SOLUSD",1741767529248,49.37795083,123.9,123.87,137.5]
["bitfinex","SOLUSD",1741767529439,26.71854886,123.94,123.87,137.5]
["bitfinex","SOLUSD",1741767529651,8.0689,123.94,123.87,137.5]
["bitfinex","SOLUSD",1741767529955,68.02759969,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767530158,49.37795083,123.92,123.87,186.87795083]
["bitfinex","SOLUSD",1741767530358,49.37795083,123.92,123.87,194.95085083]
["bitfinex","SOLUSD",1741767530553,49.37795083,123.9,123.87,137.5]
["bitfinex","SOLUSD",1741767530753,49.37795083,123.89,123.87,137.5]
["bitfinex","SOLUSD",1741767530952,49.37795083,123.88,123.84,218.3]
["bitfinex","SOLUSD",1741767531142,49.37795083,123.85,123.82,137.5]
["bitfinex","SOLUSD",1741767531345,49.37795083,123.83,123.79,137.53]
["bitfinex","SOLUSD",1741767532168,49.37795083,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741767532366,69.37795083,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741767532566,68.02759969,123.84,123.79,0.03]
["bitfinex","SOLUSD",1741767532567,49.37795083,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741767533268,49.37795083,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767533451,49.37795083,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741767533869,8.0763,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741767533870,49.37795083,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741767534043,68.02759969,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741767534253,49.37795083,123.83,123.79,137.53]
["bitfinex","SOLUSD",1741767534449,49.37795083,123.86,123.8,49.37795083]
["bitfinex","SOLUSD",1741767534658,49.37795083,123.87,123.81,49.37795083]
["bitfinex","SOLUSD",1741767534868,49.37795083,123.87,123.82,49.37795083]
["bitfinex","SOLUSD",1741767535167,49.37795083,123.87,123.82,57.45415083]
["bitfinex","SOLUSD",1741767535372,49.37795083,123.89,123.84,49.37795083]
["bitfinex","SOLUSD",1741767535551,8.069,123.93,123.84,137.5]
["bitfinex","SOLUSD",1741767535552,49.37795083,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767535752,49.37795083,123.86,123.84,137.5]
["bitfinex","SOLUSD",1741767535967,49.37795083,123.85,123.8,137.5]
["bitfinex","SOLUSD",1741767536172,18.64964886,123.85,123.8,137.5]
["bitfinex","SOLUSD",1741767536466,49.37795083,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741767536874,49.37795083,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741767537171,20.0,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767537373,49.37795083,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767537873,68.02759969,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767538173,49.37795083,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767538466,68.02759969,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767538666,117.40555052,123.73,123.72,0.03]
["bitfinex","SOLUSD",1741767538888,117.40555052,123.73,123.72,0.0001]
["bitfinex","SOLUSD",1741767539051,18.64964886,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741767539250,76.11359969,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741767539560,49.37795083,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741767539948,68.02759969,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741767540348,49.37795083,123.72,123.66,0.03]
["bitfinex","SOLUSD",1741767540557,18.64964886,123.72,123.66,186.90795083]
["bitfinex","SOLUSD",1741767540877,49.37795083,123.74,123.68,49.37795083]
["bitfinex","SOLUSD",1741767541077,18.64964886,123.75,123.71,49.37795083]
["bitfinex","SOLUSD",1741767541379,69.37795083,123.75,123.7,49.37795083]
["bitfinex","SOLUSD",1741767541552,49.37795083,123.77,123.71,49.37795083]
["bitfinex","SOLUSD",1741767541760,243.77795083,123.78,123.73,49.37795083]
["bitfinex","SOLUSD",1741767542055,68.02759969,123.75,123.71,137.5]
["bitfinex","SOLUSD",1741767542256,18.64964886,123.71,123.66,137.53]
["bitfinex","SOLUSD",1741767542657,18.64964886,123.74,123.66,137.53]
["bitfinex","SOLUSD",1741767542865,18.64964886,123.73,123.66,0.03]
["bitfinex","SOLUSD",1741767543067,49.37795083,123.7,123.66,8.1164]
["bitfinex","SOLUSD",1741767543257,49.37795083,123.68,123.66,137.53]
["bitfinex","SOLUSD",1741767543466,68.02759969,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741767543769,49.37795083,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741767543969,49.37795083,123.7,123.66,8.1164]
["bitfinex","SOLUSD",1741767544180,49.37795083,123.71,123.66,194.99435083]
["bitfinex","SOLUSD",1741767544472,49.37795083,123.73,123.68,49.37795083]
["bitfinex","SOLUSD",1741767544654,8.7701,123.83,123.71,49.37795083]
["bitfinex","SOLUSD",1741767544855,0.063,123.75,123.72,49.37795083]
["bitfinex","SOLUSD",1741767545047,0.063,123.75,123.74,49.37795083]
["bitfinex","SOLUSD",1741767545267,0.063,123.75,123.74,194.95935083]
["bitfinex","SOLUSD",1741767545466,49.37795083,123.83,123.75,137.437]
["bitfinex","SOLUSD",1741767545669,49.37795083,123.83,123.78,49.37795083]
["bitfinex","SOLUSD",1741767545873,49.37795083,123.85,123.78,137.437]
["bitfinex","SOLUSD",1741767546055,2.2199,123.89,123.82,49.37795083]
["bitfinex","SOLUSD",1741767546056,8.0718,123.89,123.82,49.37795083]
["bitfinex","SOLUSD",1741767546255,8.0697,123.92,123.83,49.37795083]
["bitfinex","SOLUSD",1741767546472,49.37795083,123.86,123.82,137.437]
["bitfinex","SOLUSD",1741767546667,49.37795083,123.85,123.82,137.437]
["bitfinex","SOLUSD",1741767546952,49.37795083,123.85,123.8,186.81495083]
["bitfinex","SOLUSD",1741767547167,49.37795083,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767547364,49.37795083,123.86,123.78,130.17795083]
["bitfinex","SOLUSD",1741767547365,49.37795083,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767547659,38.64964886,123.86,123.78,145.5157]
["bitfinex","SOLUSD",1741767547863,49.37795083,123.86,123.8,49.37795083]
["bitfinex","SOLUSD",1741767548060,49.37795083,123.88,123.82,49.37795083]
["bitfinex","SOLUSD",1741767548298,49.37795083,123.89,123.84,49.37795083]
["bitfinex","SOLUSD",1741767548487,8.0702,123.92,123.84,49.37795083]
["bitfinex","SOLUSD",1741767548488,49.37795083,123.92,123.86,49.37795083]
["bitfinex","SOLUSD",1741767548775,49.37795083,123.92,123.86,186.81495083]
["bitfinex","SOLUSD",1741767549173,49.37795083,123.9,123.86,137.437]
["bitfinex","SOLUSD",1741767549375,20.0,123.92,123.86,137.437]
["bitfinex","SOLUSD",1741767549675,49.37795083,123.89,123.83,49.37795083]
["bitfinex","SOLUSD",1741767549878,49.37795083,123.87,123.83,137.437]
["bitfinex","SOLUSD",1741767550063,49.37795083,123.86,123.83,137.437]
["bitfinex","SOLUSD",1741767550266,49.37795083,123.88,123.82,137.437]
["bitfinex","SOLUSD",1741767550468,49.37795083,123.87,123.82,137.437]
["bitfinex","SOLUSD",1741767550664,49.37795083,123.86,123.82,137.437]
["bitfinex","SOLUSD",1741767550865,49.37795083,123.87,123.82,194.89105083]
["bitfinex","SOLUSD",1741767551068,49.37795083,123.88,123.83,49.37795083]
["bitfinex","SOLUSD",1741767551260,49.37795083,123.88,123.82,137.437]
["bitfinex","SOLUSD",1741767551261,49.37795083,123.86,123.82,137.437]
["bitfinex","SOLUSD",1741767551583,18.64964886,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767551771,49.37795083,123.79,123.73,218.237]
["bitfinex","SOLUSD",1741767552080,18.64964886,123.82,123.73,218.237]
["bitfinex","SOLUSD",1741767552081,18.64964886,123.78,123.73,137.437]
["bitfinex","SOLUSD",1741767552377,49.37795083,123.77,123.73,137.437]
["bitfinex","SOLUSD",1741767552608,49.37795083,123.77,123.7,137.437]
["bitfinex","SOLUSD",1741767552609,49.37795083,123.74,123.7,137.437]
["bitfinex","SOLUSD",1741767552760,49.37795083,123.73,123.7,137.437]
["bitfinex","SOLUSD",1741767552961,38.64964886,123.78,123.7,145.5208]
["bitfinex","SOLUSD",1741767553160,20.0,123.78,123.7,226.3208]
["bitfinex","SOLUSD",1741767553361,18.64964886,123.82,123.73,49.37795083]
["bitfinex","SOLUSD",1741767553561,49.37795083,123.78,123.73,137.437]
["bitfinex","SOLUSD",1741767553785,49.37795083,123.77,123.73,137.437]
["bitfinex","SOLUSD",1741767554284,49.37795083,123.75,123.73,137.437]
["bitfinex","SOLUSD",1741767554587,49.37795083,123.76,123.7,267.61495083]
["bitfinex","SOLUSD",1741767554961,49.37795083,123.76,123.71,49.37795083]
["bitfinex","SOLUSD",1741767555163,38.64964886,123.79,123.7,218.237]
["bitfinex","SOLUSD",1741767555164,69.37795083,123.75,123.7,218.237]
["bitfinex","SOLUSD",1741767555381,49.37795083,123.74,123.7,218.237]
["bitfinex","SOLUSD",1741767555663,49.37795083,123.77,123.71,49.37795083]
["bitfinex","SOLUSD",1741767555869,20.0,123.78,123.74,49.37795083]
["bitfinex","SOLUSD",1741767556078,69.37795083,123.78,123.74,137.437]
["bitfinex","SOLUSD",1741767556270,20.0,123.78,123.74,137.437]
["bitfinex","SOLUSD",1741767556588,49.37795083,123.76,123.71,218.237]
["bitfinex","SOLUSD",1741767556883,49.44095083,123.77,123.72,49.37795083]
["bitfinex","SOLUSD",1741767557058,0.063,123.77,123.74,49.37795083]
["bitfinex","SOLUSD",1741767557264,0.063,123.77,123.76,49.37795083]
["bitfinex","SOLUSD",1741767557581,0.063,123.77,123.76,145.5171]
["bitfinex","SOLUSD",1741767557765,0.063,123.77,123.76,194.89505083]
["bitfinex","SOLUSD",1741767558164,0.063,123.77,123.76,186.81495083]
["bitfinex","SOLUSD",1741767558468,0.063,123.77,123.74,137.437]
["bitfinex","SOLUSD",1741767559186,0.063,123.77,123.76,49.37795083]
["bitfinex","SOLUSD",1741767559392,0.063,123.77,123.76,57.45805083]
["bitfinex","SOLUSD",1741767559580,0.063,123.77,123.76,49.37795083]
["bitfinex","SOLUSD",1741767559762,0.063,123.77,123.75,49.37795083]
["bitfinex","SOLUSD",1741767560268,20.18,123.89,123.79,137.437]
["bitfinex","SOLUSD",1741767560473,49.37795083,123.87,123.81,49.37795083]
["bitfinex","SOLUSD",1741767560673,20.0,123.85,123.82,49.37795083]
["bitfinex","SOLUSD",1741767560883,49.37795083,123.88,123.82,186.81495083]
["bitfinex","SOLUSD",1741767561192,49.37795083,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767561362,57.45015083,123.89,123.84,145.5118]
["bitfinex","SOLUSD",1741767561561,49.37795083,123.89,123.84,137.437]
["bitfinex","SOLUSD",1741767561784,6.0497,123.92,123.85,49.37795083]
["bitfinex","SOLUSD",1741767561986,49.37795083,123.9,123.84,194.88975083]
["bitfinex","SOLUSD",1741767562189,49.37795083,123.9,123.82,218.237]
["bitfinex","SOLUSD",1741767562190,49.37795083,123.86,123.82,218.237]
["bitfinex","SOLUSD",1741767562368,18.64964886,123.89,123.82,218.237]
["bitfinex","SOLUSD",1741767562369,49.37795083,123.87,123.82,137.437]
["bitfinex","SOLUSD",1741767562686,49.37795083,123.87,123.82,194.89115083]
["bitfinex","SOLUSD",1741767562893,49.37795083,123.88,123.82,194.89115083]
["bitfinex","SOLUSD",1741767563082,49.37795083,123.87,123.82,186.81495083]
["bitfinex","SOLUSD",1741767563288,49.37795083,123.84,123.78,275.69375083]
["bitfinex","SOLUSD",1741767563469,49.37795083,123.82,123.78,218.237]
["bitfinex","SOLUSD",1741767563664,49.37795083,123.82,123.78,226.3158]
["bitfinex","SOLUSD",1741767563986,49.37795083,123.82,123.78,218.237]
["bitfinex","SOLUSD",1741767564166,8.0754,123.84,123.76,137.437]
["bitfinex","SOLUSD",1741767564167,49.37795083,123.8,123.76,137.437]
["bitfinex","SOLUSD",1741767564368,49.37795083,123.79,123.76,137.437]
["bitfinex","SOLUSD",1741767564885,49.37795083,123.77,123.74,137.437]
["bitfinex","SOLUSD",1741767565111,49.37795083,123.75,123.71,137.437]
["bitfinex","SOLUSD",1741767565594,20.0,123.78,123.73,49.37795083]
["bitfinex","SOLUSD",1741767565888,20.0,123.78,123.75,49.37795083]
["bitfinex","SOLUSD",1741767566091,20.0,123.79,123.76,49.37795083]
["bitfinex","SOLUSD",1741767566287,20.0,123.79,123.76,186.81495083]
["bitfinex","SOLUSD",1741767566687,49.37795083,123.82,123.76,137.437]
["bitfinex","SOLUSD",1741767566887,49.37795083,123.81,123.76,137.437]
["bitfinex","SOLUSD",1741767567186,49.37795083,123.83,123.78,49.37795083]
["bitfinex","SOLUSD",1741767567377,194.44,123.85,123.78,49.37795083]
["bitfinex","SOLUSD",1741767567378,49.37795083,123.84,123.78,49.37795083]
["bitfinex","SOLUSD",1741767567581,49.37795083,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767567787,49.37795083,123.88,123.82,49.37795083]
["bitfinex","SOLUSD",1741767568167,26.72064886,123.9,123.81,218.237]
["bitfinex","SOLUSD",1741767568168,49.37795083,123.86,123.81,218.237]
["bitfinex","SOLUSD",1741767568381,49.37795083,123.87,123.81,267.61495083]
["bitfinex","SOLUSD",1741767568583,49.37795083,123.87,123.82,49.37795083]
["bitfinex","SOLUSD",1741767568903,49.37795083,123.88,123.83,49.37795083]
["bitfinex","SOLUSD",1741767569097,49.37795083,123.89,123.84,49.37795083]
["bitfinex","SOLUSD",1741767569284,49.37795083,123.88,123.84,137.437]
["bitfinex","SOLUSD",1741767569589,49.37795083,123.85,123.84,137.437]
["bitfinex","SOLUSD",1741767569789,49.37795083,123.85,123.83,137.437]
["bitfinex","SOLUSD",1741767570006,49.37795083,123.86,123.83,137.437]
["bitfinex","SOLUSD",1741767570208,20.0,123.85,123.8,218.237]
["bitfinex","SOLUSD",1741767570400,46.90294886,123.88,123.8,218.237]
["bitfinex","SOLUSD",1741767570698,69.37795083,123.85,123.8,275.69195083]
["bitfinex","SOLUSD",1741767570873,69.37795083,123.85,123.8,267.61495083]
["bitfinex","SOLUSD",1741767571194,20.0,123.85,123.81,49.37795083]
["bitfinex","SOLUSD",1741767571392,20.0,123.85,123.81,57.45445083]
["bitfinex","SOLUSD",1741767571580,69.37795083,123.86,123.81,57.45445083]
["bitfinex","SOLUSD",1741767571981,49.37795083,123.87,123.81,57.45445083]
["bitfinex","SOLUSD",1741767572387,49.37795083,123.88,123.83,49.37795083]
["bitfinex","SOLUSD",1741767572620,0.063,123.9,123.85,49.37795083]
["bitfinex","SOLUSD",1741767572888,49.37795083,123.88,123.85,218.237]
["bitfinex","SOLUSD",1741767573276,20.0,123.87,123.85,218.237]
["bitfinex","SOLUSD",1741767573471,49.37795083,123.86,123.81,218.237]
["bitfinex","SOLUSD",1741767573670,49.37795083,123.85,123.81,218.237]
["bitfinex","SOLUSD",1741767573891,49.37795083,123.86,123.81,267.61495083]
["bitfinex","SOLUSD",1741767574102,49.37795083,123.85,123.81,218.237]
["bitfinex","SOLUSD",1741767574308,49.37795083,123.83,123.81,218.237]
["bitfinex","SOLUSD",1741767574592,49.37795083,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767574784,49.37795083,123.79,123.76,218.237]
["bitfinex","SOLUSD",1741767574995,20.0,123.81,123.76,137.437]
["bitfinex","SOLUSD",1741767575291,20.0,123.81,123.71,86.975]
["bitfinex","SOLUSD",1741767575292,49.37795083,123.77,123.71,226.3202]
["bitfinex","SOLUSD",1741767575499,57.45875083,123.75,123.71,218.237]
["bitfinex","SOLUSD",1741767575704,49.37795083,123.75,123.71,218.237]
["bitfinex","SOLUSD",1741767576297,49.37795083,123.76,123.71,218.237]
["bitfinex","SOLUSD",1741767576593,49.37795083,123.77,123.72,49.37795083]
["bitfinex","SOLUSD",1741767577095,49.37795083,123.78,123.72,49.37795083]
["bitfinex","SOLUSD",1741767577311,49.37795083,123.8,123.74,49.37795083]
["bitfinex","SOLUSD",1741767577477,49.37795083,123.81,123.76,49.37795083]
["bitfinex","SOLUSD",1741767577796,49.37795083,123.8,123.75,57.45815083]
["bitfinex","SOLUSD",1741767577998,49.37795083,123.81,123.76,49.37795083]
["bitfinex","SOLUSD",1741767578295,49.37795083,123.81,123.75,57.45815083]
["bitfinex","SOLUSD",1741767578488,49.37795083,123.81,123.76,49.37795083]
["bitfinex","SOLUSD",1741767578686,49.37795083,123.82,123.76,49.37795083]
["bitfinex","SOLUSD",1741767578996,49.37795083,123.83,123.78,49.37795083]
["bitfinex","SOLUSD",1741767579192,49.37795083,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767579494,57.45475083,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767579695,49.37795083,123.84,123.79,49.37795083]
["bitfinex","SOLUSD",1741767579887,49.37795083,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767580080,49.37795083,123.87,123.81,49.37795083]
["bitfinex","SOLUSD",1741767580282,49.37795083,123.87,123.82,49.37795083]
["bitfinex","SOLUSD",1741767580500,49.37795083,123.88,123.82,49.37795083]
["bitfinex","SOLUSD",1741767580697,49.37795083,123.87,123.81,267.61495083]
["bitfinex","SOLUSD",1741767580996,49.37795083,123.88,123.82,49.37795083]
["bitfinex","SOLUSD",1741767581200,49.37795083,123.88,123.82,267.61495083]
["bitfinex","SOLUSD",1741767581408,26.78414886,123.9,123.86,49.37795083]
["bitfinex","SOLUSD",1741767581409,0.063,123.9,123.86,49.37795083]
["bitfinex","SOLUSD",1741767581617,0.063,123.9,123.87,49.37795083]
["bitfinex","SOLUSD",1741767581785,0.063,123.9,123.88,49.37795083]
["bitfinex","SOLUSD",1741767582482,0.063,123.9,123.88,267.61495083]
["bitfinex","SOLUSD",1741767582682,0.063,123.9,123.89,49.37795083]
["bitfinex","SOLUSD",1741767582882,0.063,123.96,123.9,137.374]
["bitfinex","SOLUSD",1741767583078,0.063,123.96,123.92,49.37795083]
["bitfinex","SOLUSD",1741767583297,49.37795083,123.93,123.9,218.174]
["bitfinex","SOLUSD",1741767583509,69.37795083,123.92,123.88,137.374]
["bitfinex","SOLUSD",1741767583681,77.44765083,123.92,123.88,137.374]
["bitfinex","SOLUSD",1741767584201,49.37795083,123.89,123.88,137.374]
["bitfinex","SOLUSD",1741767584514,20.0,123.86,123.8,49.37795083]
["bitfinex","SOLUSD",1741767584803,49.37795083,123.84,123.8,218.174]
["bitfinex","SOLUSD",1741767584975,49.37795083,123.83,123.8,218.174]
["bitfinex","SOLUSD",1741767585480,28.074,123.86,123.8,218.174]
["bitfinex","SOLUSD",1741767585708,49.37795083,123.82,123.79,137.374]
["bitfinex","SOLUSD",1741767586009,49.37795083,123.84,123.79,186.75195083]
["bitfinex","SOLUSD",1741767586174,49.37795083,123.83,123.79,137.374]
["bitfinex","SOLUSD",1741767586379,49.37795083,123.84,123.79,145.452]
["bitfinex","SOLUSD",1741767586577,49.37795083,123.85,123.79,275.62995083]
["bitfinex","SOLUSD",1741767586797,49.37795083,123.85,123.79,267.55195083]
["bitfinex","SOLUSD",1741767586984,49.37795083,123.84,123.79,267.55195083]
["bitfinex","SOLUSD",1741767587177,49.37795083,123.83,123.79,218.174]
["bitfinex","SOLUSD",1741767587501,49.37795083,123.85,123.79,275.62995083]
["bitfinex","SOLUSD",1741767587702,49.37795083,123.85,123.8,49.37795083]
["bitfinex","SOLUSD",1741767587888,20.0,123.87,123.82,49.37795083]
["bitfinex","SOLUSD",1741767587889,69.37795083,123.87,123.82,49.37795083]
["bitfinex","SOLUSD",1741767588196,69.37795083,123.87,123.82,137.374]
["bitfinex","SOLUSD",1741767588382,49.37795083,123.87,123.82,186.75195083]
["bitfinex","SOLUSD",1741767588588,49.37795083,123.89,123.83,49.37795083]
["bitfinex","SOLUSD",1741767588800,49.37795083,123.89,123.84,49.37795083]
["bitfinex","SOLUSD",1741767589186,49.37795083,123.87,123.82,267.55195083]
["bitfinex","SOLUSD",1741767589379,49.37795083,123.88,123.82,267.55195083]
["bitfinex","SOLUSD",1741767589583,49.37795083,123.87,123.82,275.62805083]
["bitfinex","SOLUSD",1741767590289,49.37795083,123.84,123.82,218.174]
["bitfinex","SOLUSD",1741767590494,49.37795083,123.83,123.79,137.374]
["bitfinex","SOLUSD",1741767590801,49.37795083,123.83,123.77,8.0794]
["bitfinex","SOLUSD",1741767590802,49.37795083,123.8,123.77,137.374]
["bitfinex","SOLUSD",1741767590996,49.37795083,123.81,123.77,145.4534]
["bitfinex","SOLUSD",1741767591196,49.37795083,123.82,123.77,194.83135083]
["bitfinex","SOLUSD",1741767591388,49.37795083,123.83,123.78,49.37795083]
["bitfinex","SOLUSD",1741767591706,49.37795083,123.82,123.77,145.4532]
["bitfinex","SOLUSD",1741767592002,8.0751,123.84,123.77,137.374]
["bitfinex","SOLUSD",1741767592003,49.37795083,123.8,123.77,137.374]
["bitfinex","SOLUSD",1741767592200,69.37795083,123.81,123.77,137.374]
["bitfinex","SOLUSD",1741767592401,49.37795083,123.81,123.77,137.374]
["bitfinex","SOLUSD",1741767592598,49.37795083,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741767593198,49.37795083,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767593396,49.37795083,123.81,123.78,137.404]
["bitfinex","SOLUSD",1741767593593,57.45605083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767593793,49.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767594608,76.10569969,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767594908,49.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767595132,49.37795083,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767595412,68.02759969,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741767595618,49.37795083,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767595808,49.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767596385,68.02759969,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767596688,69.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767596894,20.0,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767597108,69.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767597314,8.0765,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741767597611,49.37795083,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741767598186,49.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767598593,49.37795083,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767599411,49.37795083,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767599998,49.37795083,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767600200,49.37795083,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741767600514,38.83074886,123.88,123.78,186.90795083]
["bitfinex","SOLUSD",1741767600687,49.37795083,123.86,123.81,49.37795083]
["bitfinex","SOLUSD",1741767600892,8.0723,123.88,123.81,49.37795083]
["bitfinex","SOLUSD",1741767600893,49.37795083,123.84,123.81,137.5]
["bitfinex","SOLUSD",1741767601391,49.37795083,123.87,123.81,186.87795083]
["bitfinex","SOLUSD",1741767601701,49.37795083,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1741767601702,57.45105083,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1741767601907,49.37795083,123.86,123.81,145.5768]
["bitfinex","SOLUSD",1741767602102,49.37795083,123.86,123.81,194.95475083]
["bitfinex","SOLUSD",1741767602412,0.063,123.9,123.84,49.37795083]
["bitfinex","SOLUSD",1741767602597,0.063,123.9,123.86,49.37795083]
["bitfinex","SOLUSD",1741767602792,0.063,123.9,123.88,49.37795083]
["bitfinex","SOLUSD",1741767603011,0.063,123.9,123.87,49.37795083]
["bitfinex","SOLUSD",1741767603399,0.063,123.9,123.88,49.37795083]
["bitfinex","SOLUSD",1741767604103,0.063,123.9,123.89,49.37795083]
["bitfinex","SOLUSD",1741767604424,0.063,123.96,123.91,137.437]
["bitfinex","SOLUSD",1741767604624,0.063,123.96,123.94,49.37795083]
["bitfinex","SOLUSD",1741767604802,0.063,123.96,123.94,186.81495083]
["bitfinex","SOLUSD",1741767605000,57.50805083,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767605201,49.44095083,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767605515,0.063,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767605703,49.44095083,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767606221,0.063,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767607525,0.063,123.96,123.94,267.61495083]
["bitfinex","SOLUSD",1741767608025,0.063,123.96,123.94,218.237]
["bitfinex","SOLUSD",1741767608207,0.063,123.96,123.94,137.437]
["bitfinex","SOLUSD",1741767608536,0.063,123.96,123.94,186.81495083]
["bitfinex","SOLUSD",1741767608822,0.063,123.96,123.95,49.37795083]
["bitfinex","SOLUSD",1741767609202,0.063,123.96,123.95,218.237]
["bitfinex","SOLUSD",1741767611032,0.063,123.96,123.95,267.61495083]
["bitfinex","SOLUSD",1741767611337,0.063,123.96,123.92,137.437]
["bitfinex","SOLUSD",1741767611521,49.37795083,123.95,123.92,137.437]
["bitfinex","SOLUSD",1741767611716,0.063,123.96,123.92,137.437]
["bitfinex","SOLUSD",1741767611717,49.37795083,123.94,123.92,137.437]
["bitfinex","SOLUSD",1741767612108,49.44095083,123.96,123.92,137.437]
["bitfinex","SOLUSD",1741767612313,0.063,123.96,123.92,186.81495083]
["bitfinex","SOLUSD",1741767612517,0.063,123.96,123.92,145.5066]
["bitfinex","SOLUSD",1741767612719,0.063,123.96,123.93,49.37795083]
["bitfinex","SOLUSD",1741767612902,0.063,123.96,123.94,49.37795083]
["bitfinex","SOLUSD",1741767613413,0.063,123.96,123.95,49.37795083]
["bitfinex","SOLUSD",1741767613613,0.063,123.96,123.95,186.81495083]
["bitfinex","SOLUSD",1741767614206,0.063,123.96,123.95,137.437]
["bitfinex","SOLUSD",1741767614410,0.063,123.96,123.95,186.81495083]
["bitfinex","SOLUSD",1741767614627,0.063,123.96,123.95,137.437]
["bitfinex","SOLUSD",1741767614823,0.063,123.96,123.94,49.37795083]
["bitfinex","SOLUSD",1741767615133,0.063,123.98,123.94,49.37795083]
["bitfinex","SOLUSD",1741767615134,0.063,123.98,123.96,137.374]
["bitfinex","SOLUSD",1741767615421,0.063,124.03,123.99,20.0]
["bitfinex","SOLUSD",1741767615606,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1741767615800,0.063,124.03,124.02,49.37795083]
["bitfinex","SOLUSD",1741767616003,0.063,124.03,124.02,275.61515083]
["bitfinex","SOLUSD",1741767617031,0.063,124.03,124.02,218.174]
["bitfinex","SOLUSD",1741767617326,49.44095083,124.03,124.01,137.374]
["bitfinex","SOLUSD",1741767617524,0.063,124.03,124.01,137.374]
["bitfinex","SOLUSD",1741767617826,0.063,124.03,124.02,49.37795083]
["bitfinex","SOLUSD",1741767618126,49.44095083,124.03,124.01,137.374]
["bitfinex","SOLUSD",1741767618321,0.063,124.03,124.01,137.374]
["bitfinex","SOLUSD",1741767619230,0.063,124.03,124.02,49.37795083]
["bitfinex","SOLUSD",1741767619729,0.063,124.03,124.02,316.92990166]
["bitfinex","SOLUSD",1741767619911,0.063,124.03,124.02,343.64275052]
["bitfinex","SOLUSD",1741767620107,57.43405083,124.13,124.03,18.64964886]
["bitfinex","SOLUSD",1741767620318,55.52235083,124.14,124.08,49.37795083]
["bitfinex","SOLUSD",1741767620514,0.063,124.17,124.09,137.311]
["bitfinex","SOLUSD",1741767620715,0.063,124.17,124.11,49.37795083]
["bitfinex","SOLUSD",1741767620916,49.37795083,124.16,124.11,49.37795083]
["bitfinex","SOLUSD",1741767621115,0.063,124.17,124.11,267.48895083]
["bitfinex","SOLUSD",1741767621328,49.44095083,124.17,124.11,267.48895083]
["bitfinex","SOLUSD",1741767621538,49.37795083,124.16,124.11,267.48895083]
["bitfinex","SOLUSD",1741767621835,49.37795083,124.14,124.11,218.111]
["bitfinex","SOLUSD",1741767622023,49.44095083,124.17,124.12,49.37795083]
["bitfinex","SOLUSD",1741767622231,49.44095083,124.17,124.12,186.68895083]
["bitfinex","SOLUSD",1741767622740,49.44095083,124.17,124.12,267.48895083]
["bitfinex","SOLUSD",1741767623027,49.37795083,124.15,124.12,218.111]
["bitfinex","SOLUSD",1741767623231,49.37795083,124.13,124.1,137.311]
["bitfinex","SOLUSD",1741767623416,49.37795083,124.14,124.1,137.311]
["bitfinex","SOLUSD",1741767623610,49.37795083,124.16,124.11,49.37795083]
["bitfinex","SOLUSD",1741767623816,57.49435083,124.17,124.11,137.311]
["bitfinex","SOLUSD",1741767624034,57.49435083,124.17,124.12,49.37795083]
["bitfinex","SOLUSD",1741767624336,49.37795083,124.16,124.11,186.68895083]
["bitfinex","SOLUSD",1741767624533,49.37795083,124.16,124.1,80.8]
["bitfinex","SOLUSD",1741767624534,20.0,124.14,124.1,137.311]
["bitfinex","SOLUSD",1741767624846,49.37795083,124.15,124.1,186.68895083]
["bitfinex","SOLUSD",1741767625218,28.25,124.17,124.14,49.37795083]
["bitfinex","SOLUSD",1741767625219,0.063,124.17,124.14,49.37795083]
["bitfinex","SOLUSD",1741767625519,0.063,124.17,124.16,68.02759969]
["bitfinex","SOLUSD",1741767625934,0.063,124.23,124.18,137.248]
["bitfinex","SOLUSD",1741767626225,0.063,124.23,124.19,49.37795083]
["bitfinex","SOLUSD",1741767626415,0.063,124.23,124.19,218.048]
["bitfinex","SOLUSD",1741767626610,49.44095083,124.23,124.19,218.048]
["bitfinex","SOLUSD",1741767626815,49.37795083,124.22,124.19,218.048]
["bitfinex","SOLUSD",1741767627020,49.37795083,124.2,124.17,137.248]
["bitfinex","SOLUSD",1741767627223,49.37795083,124.18,124.15,137.248]
["bitfinex","SOLUSD",1741767627418,49.37795083,124.2,124.15,137.248]
["bitfinex","SOLUSD",1741767627626,49.37795083,124.18,124.15,137.248]
["bitfinex","SOLUSD",1741767627825,49.37795083,124.17,124.15,137.248]
["bitfinex","SOLUSD",1741767628024,49.37795083,124.16,124.12,218.048]
["bitfinex","SOLUSD",1741767628234,49.37795083,124.14,124.12,218.048]
["bitfinex","SOLUSD",1741767628536,20.1363,124.16,124.12,137.248]
["bitfinex","SOLUSD",1741767628537,68.02759969,124.15,124.12,137.248]
["bitfinex","SOLUSD",1741767628734,69.37795083,124.16,124.12,137.248]
["bitfinex","SOLUSD",1741767628925,49.37795083,124.2,124.12,137.248]
["bitfinex","SOLUSD",1741767628926,49.37795083,124.18,124.13,49.37795083]
["bitfinex","SOLUSD",1741767629126,0.063,124.23,124.17,49.37795083]
["bitfinex","SOLUSD",1741767629325,57.42835083,124.22,124.17,218.048]
["bitfinex","SOLUSD",1741767629635,57.42835083,124.22,124.17,137.248]
["bitfinex","SOLUSD",1741767629636,18.64964886,124.21,124.17,137.248]
["bitfinex","SOLUSD",1741767630247,0.063,124.23,124.17,218.048]
["bitfinex","SOLUSD",1741767630450,49.37795083,124.22,124.17,218.048]
["bitfinex","SOLUSD",1741767630633,49.37795083,124.2,124.17,137.248]
["bitfinex","SOLUSD",1741767630955,0.063,124.23,124.17,218.048]
["bitfinex","SOLUSD",1741767631116,0.063,124.18,124.17,218.048]
["bitfinex","SOLUSD",1741767631318,0.063,124.18,124.17,267.42595083]
["bitfinex","SOLUSD",1741767631630,49.44095083,124.18,124.17,137.248]
["bitfinex","SOLUSD",1741767631832,0.063,124.18,124.17,137.248]
["bitfinex","SOLUSD",1741767633137,68.09059969,124.18,124.13,267.42595083]
["bitfinex","SOLUSD",1741767633335,49.37795083,124.17,124.13,218.048]
["bitfinex","SOLUSD",1741767633836,0.063,124.18,124.14,49.37795083]
["bitfinex","SOLUSD",1741767634022,49.44095083,124.18,124.13,267.42595083]
["bitfinex","SOLUSD",1741767634228,0.063,124.18,124.13,218.048]
["bitfinex","SOLUSD",1741767634437,49.44095083,124.18,124.13,267.42595083]
["bitfinex","SOLUSD",1741767634757,0.063,124.18,124.15,49.37795083]
["bitfinex","SOLUSD",1741767634951,57.49375083,124.18,124.15,137.248]
["bitfinex","SOLUSD",1741767635367,49.37795083,124.16,124.13,218.048]
["bitfinex","SOLUSD",1741767635655,68.02759969,124.17,124.13,218.048]
["bitfinex","SOLUSD",1741767635856,49.37795083,124.15,124.13,218.048]
["bitfinex","SOLUSD",1741767636063,49.37795083,124.15,124.12,137.248]
["bitfinex","SOLUSD",1741767636357,20.0,124.14,124.1,186.62595083]
["bitfinex","SOLUSD",1741767636556,20.0,124.16,124.12,49.37795083]
["bitfinex","SOLUSD",1741767636753,20.0,124.16,124.12,186.62595083]
["bitfinex","SOLUSD",1741767636946,49.44095083,124.18,124.13,49.37795083]
["bitfinex","SOLUSD",1741767637140,0.063,124.18,124.14,49.37795083]
["bitfinex","SOLUSD",1741767637331,0.063,124.18,124.14,186.62595083]
["bitfinex","SOLUSD",1741767637748,0.063,124.18,124.15,49.37795083]
["bitfinex","SOLUSD",1741767637950,0.063,124.18,124.16,49.37795083]
["bitfinex","SOLUSD",1741767638137,0.063,124.18,124.17,49.37795083]
["bitfinex","SOLUSD",1741767638333,0.063,124.18,124.17,186.62595083]
["bitfinex","SOLUSD",1741767638546,0.063,124.23,124.18,137.185]
["bitfinex","SOLUSD",1741767638755,0.063,124.23,124.2,49.37795083]
["bitfinex","SOLUSD",1741767638957,0.063,124.23,124.21,49.37795083]
["bitfinex","SOLUSD",1741767639254,0.063,124.23,124.21,137.185]
["bitfinex","SOLUSD",1741767639436,49.37795083,124.22,124.17,217.985]
["bitfinex","SOLUSD",1741767639641,49.37795083,124.21,124.17,217.985]
["bitfinex","SOLUSD",1741767639942,49.37795083,124.2,124.17,217.985]
["bitfinex","SOLUSD",1741767640147,49.37795083,124.18,124.15,137.185]
["bitfinex","SOLUSD",1741767640337,49.37795083,124.18,124.13,49.37795083]
["bitfinex","SOLUSD",1741767640653,49.37795083,124.17,124.12,267.36295083]
["bitfinex","SOLUSD",1741767640852,49.37795083,124.17,124.12,217.985]
["bitfinex","SOLUSD",1741767641047,49.37795083,124.16,124.12,217.985]
["bitfinex","SOLUSD",1741767641463,26.70194886,124.19,124.12,226.0414]
["bitfinex","SOLUSD",1741767641674,49.37795083,124.17,124.12,267.36295083]
["bitfinex","SOLUSD",1741767641840,68.02759969,124.19,124.13,49.37795083]
["bitfinex","SOLUSD",1741767642170,49.37795083,124.19,124.12,226.0416]
["bitfinex","SOLUSD",1741767642380,49.37795083,124.19,124.14,49.37795083]
["bitfinex","SOLUSD",1741767642690,57.43055083,124.19,124.14,57.43335083]
["bitfinex","SOLUSD",1741767642873,57.43055083,124.19,124.14,137.185]
["bitfinex","SOLUSD",1741767643072,49.37795083,124.18,124.14,137.185]
["bitfinex","SOLUSD",1741767643382,49.37795083,124.17,124.14,137.185]
["bitfinex","SOLUSD",1741767643557,49.44095083,124.18,124.14,137.185]
["bitfinex","SOLUSD",1741767644186,49.37795083,124.16,124.12,218.015]
["bitfinex","SOLUSD",1741767644559,57.43335083,124.14,124.12,218.015]
["bitfinex","SOLUSD",1741767644765,57.43335083,124.14,124.12,137.215]
["bitfinex","SOLUSD",1741767645081,49.37795083,124.15,124.12,137.215]
["bitfinex","SOLUSD",1741767645288,18.64964886,124.17,124.12,137.215]
["bitfinex","SOLUSD",1741767645289,49.37795083,124.16,124.12,137.215]
["bitfinex","SOLUSD",1741767645474,49.37795083,124.14,124.12,137.215]
["bitfinex","SOLUSD",1741767645782,57.43155083,124.17,124.12,137.215]
["bitfinex","SOLUSD",1741767645985,0.063,124.18,124.12,194.64965083]
["bitfinex","SOLUSD",1741767645986,57.49395083,124.18,124.12,194.64965083]
["bitfinex","SOLUSD",1741767646287,49.37795083,124.17,124.12,186.59295083]
["bitfinex","SOLUSD",1741767646450,49.37795083,124.16,124.12,137.215]
["bitfinex","SOLUSD",1741767647484,49.37795083,124.15,124.12,137.215]
["bitfinex","SOLUSD",1741767647869,49.37795083,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767648483,49.37795083,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741767648789,49.37795083,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767648958,68.02759969,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767649754,49.37795083,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741767649949,49.37795083,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767650162,68.02759969,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767650573,76.08359969,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741767650878,76.08359969,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741767651249,20.0,124.1,124.05,137.185]
["bitfinex","SOLUSD",1741767651453,49.37795083,124.07,124.02,275.42595083]
["bitfinex","SOLUSD",1741767651683,49.37795083,124.05,124.02,217.985]
["bitfinex","SOLUSD",1741767651984,49.37795083,124.04,124.02,217.985]
["bitfinex","SOLUSD",1741767652287,49.37795083,124.05,124.02,137.185]
["bitfinex","SOLUSD",1741767652483,49.37795083,124.06,124.02,145.2481]
["bitfinex","SOLUSD",1741767652789,69.37795083,124.1,124.05,49.37795083]
["bitfinex","SOLUSD",1741767652948,49.37795083,124.09,124.05,137.185]
["bitfinex","SOLUSD",1741767653353,49.37795083,124.07,124.05,137.185]
["bitfinex","SOLUSD",1741767653553,49.37795083,124.06,124.05,137.185]
["bitfinex","SOLUSD",1741767654177,18.64964886,124.09,124.05,137.185]
["bitfinex","SOLUSD",1741767654178,49.37795083,124.07,124.05,137.185]
["bitfinex","SOLUSD",1741767654349,48.2033,124.1,124.05,137.185]
["bitfinex","SOLUSD",1741767654350,68.02759969,124.06,124.05,137.185]
["bitfinex","SOLUSD",1741767654980,76.08819969,124.06,124.05,137.185]
["bitfinex","SOLUSD",1741767655203,18.64964886,124.05,124.0,137.185]
["bitfinex","SOLUSD",1741767655382,49.37795083,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741767656694,49.37795083,124.05,123.99,49.40795083]
["bitfinex","SOLUSD",1741767656977,49.37795083,124.03,123.99,137.215]
["bitfinex","SOLUSD",1741767657387,18.64964886,124.02,123.99,137.215]
["bitfinex","SOLUSD",1741767657574,68.02759969,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741767659777,68.02759969,123.92,123.86,145.288]
["bitfinex","SOLUSD",1741767659981,68.02759969,123.92,123.86,137.215]
["bitfinex","SOLUSD",1741767659982,49.37795083,123.89,123.86,137.215]
["bitfinex","SOLUSD",1741767660282,49.37795083,123.88,123.86,137.215]
["bitfinex","SOLUSD",1741767660483,49.37795083,123.89,123.86,137.215]
["bitfinex","SOLUSD",1741767660688,18.64964886,123.92,123.86,194.66615083]
["bitfinex","SOLUSD",1741767660875,49.37795083,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767661075,49.37795083,123.97,123.92,49.37795083]
["bitfinex","SOLUSD",1741767661420,81.7,124.01,123.94,49.37795083]
["bitfinex","SOLUSD",1741767661421,26.71344886,124.01,123.94,49.37795083]
["bitfinex","SOLUSD",1741767661582,49.37795083,123.99,123.94,186.56295083]
["bitfinex","SOLUSD",1741767661781,49.37795083,123.99,123.94,137.185]
["bitfinex","SOLUSD",1741767661996,68.02759969,123.98,123.94,137.185]
["bitfinex","SOLUSD",1741767662300,49.37795083,123.96,123.94,137.185]
["bitfinex","SOLUSD",1741767662504,20.0,123.99,123.94,186.56295083]
["bitfinex","SOLUSD",1741767662722,26.71564886,123.98,123.94,137.185]
["bitfinex","SOLUSD",1741767663077,88.02759969,123.95,123.88,267.36295083]
["bitfinex","SOLUSD",1741767663397,88.02759969,123.95,123.88,226.0573]
["bitfinex","SOLUSD",1741767663398,49.37795083,123.92,123.88,226.0573]
["bitfinex","SOLUSD",1741767663586,49.37795083,123.93,123.88,275.43525083]
["bitfinex","SOLUSD",1741767663894,18.64964886,123.93,123.88,275.43525083]
["bitfinex","SOLUSD",1741767664096,68.02759969,123.93,123.88,275.43525083]
["bitfinex","SOLUSD",1741767664288,49.37795083,123.89,123.86,137.215]
["bitfinex","SOLUSD",1741767664490,49.37795083,123.91,123.86,57.48145083]
["bitfinex","SOLUSD",1741767664696,20.0,123.95,123.86,218.015]
["bitfinex","SOLUSD",1741767664899,18.64964886,123.94,123.87,8.0729]
["bitfinex","SOLUSD",1741767665231,20.0,123.95,123.9,49.37795083]
["bitfinex","SOLUSD",1741767665413,20.0,123.95,123.9,186.56295083]
["bitfinex","SOLUSD",1741767665707,69.37795083,123.95,123.9,186.56295083]
["bitfinex","SOLUSD",1741767666210,18.64964886,123.95,123.92,49.37795083]
["bitfinex","SOLUSD",1741767666534,18.64964886,123.96,123.92,137.185]
["bitfinex","SOLUSD",1741767666703,68.02759969,123.93,123.92,137.185]
["bitfinex","SOLUSD",1741767666902,68.02759969,123.93,123.88,145.2568]
["bitfinex","SOLUSD",1741767667215,68.02759969,123.92,123.88,137.185]
["bitfinex","SOLUSD",1741767667515,49.37795083,123.91,123.86,186.59295083]
["bitfinex","SOLUSD",1741767667731,49.37795083,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767667920,49.37795083,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767668303,49.37795083,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767668543,8.0667,123.97,123.86,246.2725]
["bitfinex","SOLUSD",1741767668821,68.02759969,123.95,123.9,49.37795083]
["bitfinex","SOLUSD",1741767669019,49.37795083,123.94,123.9,137.185]
["bitfinex","SOLUSD",1741767669511,6.63,123.98,123.92,0.03]
["bitfinex","SOLUSD",1741767669710,49.37795083,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741767669913,68.02759969,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741767670806,18.64964886,123.89,123.85,137.215]
["bitfinex","SOLUSD",1741767671000,68.02759969,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741767671904,49.37795083,123.9,123.85,49.40795083]
["bitfinex","SOLUSD",1741767672108,81.7,123.92,123.86,186.59295083]
["bitfinex","SOLUSD",1741767672109,18.64964886,123.91,123.86,186.59295083]
["bitfinex","SOLUSD",1741767672423,8.069,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767672424,49.37795083,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767672619,49.37795083,123.91,123.88,137.185]
["bitfinex","SOLUSD",1741767673128,18.64964886,123.91,123.88,137.185]
["bitfinex","SOLUSD",1741767673314,18.64964886,123.92,123.88,194.63515083]
["bitfinex","SOLUSD",1741767673518,49.37795083,123.9,123.86,218.015]
["bitfinex","SOLUSD",1741767673703,49.37795083,123.88,123.86,218.015]
["bitfinex","SOLUSD",1741767673897,49.37795083,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741767674120,49.37795083,123.89,123.86,8.1033]
["bitfinex","SOLUSD",1741767674320,49.37795083,123.89,123.86,0.03]
["bitfinex","SOLUSD",1741767675018,68.02759969,123.9,123.86,0.03]
["bitfinex","SOLUSD",1741767675428,49.37795083,123.92,123.87,49.37795083]
["bitfinex","SOLUSD",1741767675733,18.64964886,123.93,123.87,49.37795083]
["bitfinex","SOLUSD",1741767675734,49.37795083,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767675901,49.37795083,123.93,123.87,186.56295083]
["bitfinex","SOLUSD",1741767676101,49.37795083,123.92,123.87,186.56295083]
["bitfinex","SOLUSD",1741767676340,77.61305083,123.96,123.88,49.37795083]
["bitfinex","SOLUSD",1741767676341,20.0,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767676627,49.37795083,123.94,123.89,49.37795083]
["bitfinex","SOLUSD",1741767676841,18.64964886,123.95,123.9,57.44895083]
["bitfinex","SOLUSD",1741767676842,68.02759969,123.95,123.9,57.44895083]
["bitfinex","SOLUSD",1741767677140,49.37795083,123.95,123.9,194.63395083]
["bitfinex","SOLUSD",1741767677802,26.71634886,123.97,123.9,137.185]
["bitfinex","SOLUSD",1741767677803,49.37795083,123.93,123.9,137.185]
["bitfinex","SOLUSD",1741767678003,49.37795083,123.92,123.87,226.0577]
["bitfinex","SOLUSD",1741767678218,49.37795083,123.93,123.88,49.37795083]
["bitfinex","SOLUSD",1741767678406,49.37795083,123.95,123.9,49.37795083]
["bitfinex","SOLUSD",1741767678605,49.37795083,123.95,123.9,186.56295083]
["bitfinex","SOLUSD",1741767678841,49.37795083,123.95,123.9,137.185]
["bitfinex","SOLUSD",1741767679125,49.37795083,123.94,123.9,145.2556]
["bitfinex","SOLUSD",1741767679334,49.37795083,123.95,123.9,145.2556]
["bitfinex","SOLUSD",1741767679509,49.37795083,123.94,123.9,145.2556]
["bitfinex","SOLUSD",1741767679710,49.37795083,123.95,123.9,145.2556]
["bitfinex","SOLUSD",1741767680030,49.37795083,123.95,123.9,194.63355083]
["bitfinex","SOLUSD",1741767680415,49.37795083,123.94,123.9,145.2556]
["bitfinex","SOLUSD",1741767680622,6.693,123.98,123.93,49.37795083]
["bitfinex","SOLUSD",1741767680623,0.063,123.98,123.93,49.37795083]
["bitfinex","SOLUSD",1741767680826,68.02759969,123.97,123.93,137.185]
["bitfinex","SOLUSD",1741767681035,49.37795083,123.97,123.93,145.2538]
["bitfinex","SOLUSD",1741767681335,0.063,123.98,123.94,49.37795083]
["bitfinex","SOLUSD",1741767681503,68.02759969,123.97,123.93,137.185]
["bitfinex","SOLUSD",1741767681910,49.37795083,123.97,123.93,145.2539]
["bitfinex","SOLUSD",1741767682327,0.063,123.95,123.93,137.185]
["bitfinex","SOLUSD",1741767682540,49.44095083,123.95,123.92,137.185]
["bitfinex","SOLUSD",1741767683044,0.063,123.95,123.92,194.63255083]
["bitfinex","SOLUSD",1741767683219,0.063,123.95,123.92,145.2546]
["bitfinex","SOLUSD",1741767683409,0.063,123.95,123.92,194.63255083]
["bitfinex","SOLUSD",1741767683818,0.063,123.95,123.94,49.37795083]
["bitfinex","SOLUSD",1741767684026,0.063,123.95,123.92,145.2546]
["bitfinex","SOLUSD",1741767684230,0.063,123.95,123.92,194.63255083]
["bitfinex","SOLUSD",1741767684531,0.063,123.95,123.94,49.37795083]
["bitfinex","SOLUSD",1741767685027,0.063,123.95,123.92,194.63255083]
["bitfinex","SOLUSD",1741767685638,0.063,123.95,123.93,49.37795083]
["bitfinex","SOLUSD",1741767685823,0.063,123.95,123.94,49.37795083]
["bitfinex","SOLUSD",1741767686332,0.063,123.95,123.93,49.37795083]
["bitfinex","SOLUSD",1741767687309,0.063,123.95,123.93,57.44675083]
["bitfinex","SOLUSD",1741767687740,0.063,123.95,123.94,49.37795083]
["bitfinex","SOLUSD",1741767688732,0.063,123.95,123.93,49.37795083]
["bitfinex","SOLUSD",1741767688932,0.063,123.95,123.94,49.37795083]
["bitfinex","SOLUSD",1741767689138,0.063,123.98,123.95,145.1894]
["bitfinex","SOLUSD",1741767689314,0.063,123.98,123.95,194.56735083]
["bitfinex","SOLUSD",1741767689512,49.44095083,123.98,123.95,137.122]
["bitfinex","SOLUSD",1741767689714,49.37795083,123.96,123.95,137.122]
["bitfinex","SOLUSD",1741767689915,49.37795083,123.97,123.95,137.122]
["bitfinex","SOLUSD",1741767690116,0.063,123.98,123.94,57.44635083]
["bitfinex","SOLUSD",1741767690325,0.063,123.98,123.95,32.98321627]
["bitfinex","SOLUSD",1741767690826,0.063,123.98,123.97,32.98321627]
["bitfinex","SOLUSD",1741767691019,0.063,123.98,123.96,32.98321627]
["bitfinex","SOLUSD",1741767691214,0.063,123.98,123.96,41.04971627]
["bitfinex","SOLUSD",1741767692235,0.063,123.98,123.96,258.97171627]
["bitfinex","SOLUSD",1741767692936,0.063,123.98,123.97,32.98321627]
["bitfinex","SOLUSD",1741767693312,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741767693920,0.063,123.98,123.96,217.922]
["bitfinex","SOLUSD",1741767694119,0.063,123.98,123.96,258.97201627]
["bitfinex","SOLUSD",1741767694326,0.063,123.98,123.96,217.922]
["bitfinex","SOLUSD",1741767694538,33.04621627,123.98,123.96,217.922]
["bitfinex","SOLUSD",1741767694942,0.063,123.98,123.96,217.922]
["bitfinex","SOLUSD",1741767695334,0.063,123.98,123.96,225.9889]
["bitfinex","SOLUSD",1741767695814,32.98321627,123.98,123.96,217.922]
["bitfinex","SOLUSD",1741767696015,32.98321627,123.98,123.96,137.122]
["bitfinex","SOLUSD",1741767696437,52.98321627,123.99,123.96,137.122]
["bitfinex","SOLUSD",1741767697020,32.98321627,123.98,123.96,137.122]
["bitfinex","SOLUSD",1741767697424,61.04861627,123.99,123.96,137.122]
["bitfinex","SOLUSD",1741767697624,32.98321627,123.99,123.96,137.122]
["bitfinex","SOLUSD",1741767698016,18.64964886,124.0,123.96,137.122]
["bitfinex","SOLUSD",1741767698213,32.98321627,123.99,123.96,137.122]
["bitfinex","SOLUSD",1741767698617,51.63286513,124.0,123.96,137.122]
["bitfinex","SOLUSD",1741767698838,32.98321627,123.99,123.96,137.122]
["bitfinex","SOLUSD",1741767699042,28.2234,124.01,123.93,137.122]
["bitfinex","SOLUSD",1741767699043,18.64964886,123.96,123.93,137.122]
["bitfinex","SOLUSD",1741767699338,32.98321627,123.95,123.93,137.122]
["bitfinex","SOLUSD",1741767699537,32.98321627,123.95,123.9,259.00621627]
["bitfinex","SOLUSD",1741767699741,32.98321627,123.95,123.9,250.93521627]
["bitfinex","SOLUSD",1741767699942,32.98321627,123.95,123.9,217.952]
["bitfinex","SOLUSD",1741767700547,32.98321627,123.95,123.9,250.93521627]
["bitfinex","SOLUSD",1741767700923,8.0671,123.96,123.9,217.952]
["bitfinex","SOLUSD",1741767700924,32.98321627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767701121,32.98321627,123.95,123.9,217.952]
["bitfinex","SOLUSD",1741767701323,41.05141627,123.95,123.9,259.00611627]
["bitfinex","SOLUSD",1741767701646,41.05061627,123.96,123.91,32.98321627]
["bitfinex","SOLUSD",1741767701846,8.0674,123.96,123.92,32.98321627]
["bitfinex","SOLUSD",1741767702224,41.05061627,123.96,123.91,32.98321627]
["bitfinex","SOLUSD",1741767702921,32.98321627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767703130,32.98321627,123.93,123.9,217.952]
["bitfinex","SOLUSD",1741767703330,41.05261627,123.93,123.9,217.952]
["bitfinex","SOLUSD",1741767703549,32.98321627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767703746,41.05191627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767705852,32.98321627,123.93,123.9,217.952]
["bitfinex","SOLUSD",1741767706332,41.05191627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767706658,32.98321627,123.93,123.9,217.952]
["bitfinex","SOLUSD",1741767706846,41.05191627,123.94,123.9,217.952]
["bitfinex","SOLUSD",1741767707048,8.0687,123.94,123.9,226.023]
["bitfinex","SOLUSD",1741767707244,32.98321627,123.95,123.9,250.93521627]
["bitfinex","SOLUSD",1741767707452,41.05051627,123.96,123.91,41.05321627]
["bitfinex","SOLUSD",1741767707780,24.78674886,123.99,123.92,32.98321627]
["bitfinex","SOLUSD",1741767707937,32.98321627,123.97,123.92,170.10521627]
["bitfinex","SOLUSD",1741767708139,32.98321627,123.96,123.92,137.122]
["bitfinex","SOLUSD",1741767708854,28.2933,123.98,123.92,170.10521627]
["bitfinex","SOLUSD",1741767708855,32.98321627,123.97,123.92,170.10521627]
["bitfinex","SOLUSD",1741767709634,32.98321627,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741767709837,32.98321627,123.97,123.92,137.122]
["bitfinex","SOLUSD",1741767709838,32.98321627,123.95,123.92,137.122]
["bitfinex","SOLUSD",1741767710038,32.98321627,123.96,123.92,137.122]
["bitfinex","SOLUSD",1741767710754,32.98321627,123.96,123.92,145.1914]
["bitfinex","SOLUSD",1741767710942,33.04621627,123.98,123.92,178.17461627]
["bitfinex","SOLUSD",1741767711143,33.04621627,123.98,123.95,32.98321627]
["bitfinex","SOLUSD",1741767711144,0.063,123.98,123.95,32.98321627]
["bitfinex","SOLUSD",1741767711348,0.063,123.98,123.95,250.90521627]
["bitfinex","SOLUSD",1741767711544,0.063,123.98,123.96,41.04991627]
["bitfinex","SOLUSD",1741767711744,0.063,123.98,123.95,250.90521627]
["bitfinex","SOLUSD",1741767712345,33.04621627,123.98,123.95,217.922]
["bitfinex","SOLUSD",1741767712568,0.063,123.98,123.95,217.922]
["bitfinex","SOLUSD",1741767713144,0.063,123.98,123.95,258.97281627]
["bitfinex","SOLUSD",1741767713545,0.063,123.98,123.95,217.922]
["bitfinex","SOLUSD",1741767714064,0.063,123.98,123.95,258.97281627]
["bitfinex","SOLUSD",1741767714465,0.063,123.98,123.95,225.9896]
["bitfinex","SOLUSD",1741767715772,0.063,123.98,123.95,258.97281627]
["bitfinex","SOLUSD",1741767716863,0.063,123.98,123.95,225.9896]
["bitfinex","SOLUSD",1741767717065,33.04621627,123.98,123.95,217.922]
["bitfinex","SOLUSD",1741767717368,32.98321627,123.96,123.95,217.922]
["bitfinex","SOLUSD",1741767717568,32.98321627,123.97,123.95,217.922]
["bitfinex","SOLUSD",1741767717781,0.063,123.98,123.94,32.98321627]
["bitfinex","SOLUSD",1741767718068,0.063,123.98,123.94,170.10521627]
["bitfinex","SOLUSD",1741767718470,32.98321627,123.97,123.94,137.122]
["bitfinex","SOLUSD",1741767718968,41.11221627,123.98,123.94,137.122]
["bitfinex","SOLUSD",1741767719548,32.98321627,123.95,123.94,137.122]
["bitfinex","SOLUSD",1741767719747,41.05061627,123.96,123.94,137.122]
["bitfinex","SOLUSD",1741767719964,32.98321627,123.95,123.94,137.122]
["bitfinex","SOLUSD",1741767720464,51.63286513,123.95,123.91,137.122]
["bitfinex","SOLUSD",1741767720666,32.98321627,123.95,123.91,137.122]
["bitfinex","SOLUSD",1741767721152,32.98321627,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741767721959,41.05221627,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741767722473,18.64964886,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741767722768,32.98321627,123.87,123.86,137.152]
["bitfinex","SOLUSD",1741767723070,32.98321627,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741767723270,32.98321627,123.87,123.81,0.03]
["bitfinex","SOLUSD",1741767723271,51.63286513,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741767723973,32.98321627,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741767724273,59.70836513,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741767724464,32.98321627,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741767724770,32.98321627,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741767724974,32.98321627,123.85,123.82,137.152]
["bitfinex","SOLUSD",1741767725149,41.54735765,123.89,123.82,170.13521627]
["bitfinex","SOLUSD",1741767725150,33.47515765,123.89,123.82,170.13521627]
["bitfinex","SOLUSD",1741767725353,32.98321627,123.87,123.82,170.13521627]
["bitfinex","SOLUSD",1741767725570,32.98321627,123.85,123.82,137.152]
["bitfinex","SOLUSD",1741767725950,32.98321627,123.86,123.82,137.152]
["bitfinex","SOLUSD",1741767726876,32.98321627,123.84,123.82,137.152]
["bitfinex","SOLUSD",1741767727077,51.63286513,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741767727380,18.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767727677,51.63286513,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767728173,32.98321627,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767728573,59.70906513,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741767728755,51.63286513,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741767729255,51.63286513,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741767729256,20.0,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767729457,52.98321627,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767729872,20.0,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767730069,32.98321627,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767730261,32.98321627,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767730469,32.98321627,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767731068,51.63286513,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767731659,84.6160814,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767731853,92.6941814,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767732071,84.6160814,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767732268,51.63286513,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767732580,32.98321627,123.79,123.77,137.152]
["bitfinex","SOLUSD",1741767732751,32.98321627,123.8,123.77,137.152]
["bitfinex","SOLUSD",1741767733372,35.10031627,123.84,123.79,32.98321627]
["bitfinex","SOLUSD",1741767733373,32.98321627,123.84,123.79,32.98321627]
["bitfinex","SOLUSD",1741767733676,12.29589271,123.86,123.81,32.98321627]
["bitfinex","SOLUSD",1741767733872,32.98321627,123.9,123.85,41.05741627]
["bitfinex","SOLUSD",1741767734053,32.98321627,123.9,123.85,170.10521627]
["bitfinex","SOLUSD",1741767734257,0.063,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767734470,33.04621627,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767734857,0.063,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767735666,0.063,123.87,123.85,170.10521627]
["bitfinex","SOLUSD",1741767735870,0.063,123.87,123.86,32.98321627]
["bitfinex","SOLUSD",1741767736054,0.063,123.87,123.85,145.1958]
["bitfinex","SOLUSD",1741767736055,0.063,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767736261,0.063,123.87,123.85,145.1962]
["bitfinex","SOLUSD",1741767736561,0.063,123.87,123.86,32.98321627]
["bitfinex","SOLUSD",1741767737173,0.063,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767737462,32.98321627,123.86,123.85,137.122]
["bitfinex","SOLUSD",1741767737677,33.04621627,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767738797,0.063,123.87,123.85,137.122]
["bitfinex","SOLUSD",1741767739159,0.063,123.87,123.85,145.1962]
["bitfinex","SOLUSD",1741767739665,0.063,123.87,123.86,32.98321627]
["bitfinex","SOLUSD",1741767740176,0.063,123.87,123.85,258.97921627]
["bitfinex","SOLUSD",1741767740377,0.063,123.87,123.86,32.98321627]
["bitfinex","SOLUSD",1741767741982,0.063,123.87,123.86,41.05681627]
["bitfinex","SOLUSD",1741767742279,0.063,123.87,123.86,258.97881627]
["bitfinex","SOLUSD",1741767742480,32.98321627,123.95,123.87,18.64964886]
["bitfinex","SOLUSD",1741767742662,39.18431627,123.96,123.91,32.98321627]
["bitfinex","SOLUSD",1741767742861,0.063,123.98,123.91,217.922]
["bitfinex","SOLUSD",1741767743060,33.04621627,123.98,123.93,32.98321627]
["bitfinex","SOLUSD",1741767743985,33.04621627,123.98,123.93,137.122]
["bitfinex","SOLUSD",1741767743986,32.98321627,123.97,123.93,137.122]
["bitfinex","SOLUSD",1741767744288,41.11211627,123.98,123.93,137.122]
["bitfinex","SOLUSD",1741767744659,33.04621627,123.98,123.93,178.17401627]
["bitfinex","SOLUSD",1741767744885,41.11211627,123.98,123.93,170.10521627]
["bitfinex","SOLUSD",1741767745383,32.98321627,123.96,123.93,137.122]
["bitfinex","SOLUSD",1741767745582,32.98321627,123.96,123.91,217.922]
["bitfinex","SOLUSD",1741767745783,32.98321627,123.92,123.9,137.122]
["bitfinex","SOLUSD",1741767745970,32.98321627,123.91,123.87,137.122]
["bitfinex","SOLUSD",1741767746163,32.98321627,123.9,123.87,137.122]
["bitfinex","SOLUSD",1741767746363,52.98321627,123.91,123.87,137.122]
["bitfinex","SOLUSD",1741767746665,32.98321627,123.92,123.87,145.1948]
["bitfinex","SOLUSD",1741767746888,8.0684,123.94,123.87,137.122]
["bitfinex","SOLUSD",1741767746889,32.98321627,123.9,123.87,137.122]
["bitfinex","SOLUSD",1741767747061,32.98321627,123.88,123.86,137.122]
["bitfinex","SOLUSD",1741767747266,32.98321627,123.87,123.82,258.98091627]
["bitfinex","SOLUSD",1741767747466,32.98321627,123.88,123.83,32.98321627]
["bitfinex","SOLUSD",1741767747668,32.98321627,123.89,123.84,32.98321627]
["bitfinex","SOLUSD",1741767747880,32.98321627,123.9,123.85,32.98321627]
["bitfinex","SOLUSD",1741767748083,32.98321627,123.91,123.86,41.05681627]
["bitfinex","SOLUSD",1741767748386,32.98321627,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741767748588,32.98321627,123.91,123.86,41.05681627]
["bitfinex","SOLUSD",1741767748803,32.98321627,123.91,123.86,178.17881627]
["bitfinex","SOLUSD",1741767749090,32.98321627,123.9,123.86,145.1956]
["bitfinex","SOLUSD",1741767749285,32.98321627,123.91,123.86,178.17881627]
["bitfinex","SOLUSD",1741767749460,32.98321627,123.89,123.86,137.122]
["bitfinex","SOLUSD",1741767749662,52.98321627,123.87,123.86,137.122]
["bitfinex","SOLUSD",1741767749970,52.98321627,123.87,123.82,137.122]
["bitfinex","SOLUSD",1741767750171,32.98321627,123.83,123.79,218.3]
["bitfinex","SOLUSD",1741767750374,32.98321627,123.81,123.79,218.3]
["bitfinex","SOLUSD",1741767750676,32.98321627,123.8,123.79,137.5]
["bitfinex","SOLUSD",1741767750875,52.98321627,123.81,123.79,137.5]
["bitfinex","SOLUSD",1741767751073,32.98321627,123.81,123.79,137.5]
["bitfinex","SOLUSD",1741767751282,52.98321627,123.82,123.79,137.5]
["bitfinex","SOLUSD",1741767751478,8.0729,123.87,123.79,170.48321627]
["bitfinex","SOLUSD",1741767751680,32.98321627,123.86,123.78,142.08891627]
["bitfinex","SOLUSD",1741767751877,32.98321627,123.84,123.79,32.98321627]
["bitfinex","SOLUSD",1741767752064,32.98321627,123.84,123.79,178.56101627]
["bitfinex","SOLUSD",1741767752271,8.073,123.87,123.79,195.17514121]
["bitfinex","SOLUSD",1741767752485,49.59734121,123.84,123.79,195.17514121]
["bitfinex","SOLUSD",1741767752664,49.59734121,123.83,123.79,145.5778]
["bitfinex","SOLUSD",1741767753185,49.59734121,123.83,123.79,137.5]
["bitfinex","SOLUSD",1741767753371,49.59734121,123.82,123.79,137.5]
["bitfinex","SOLUSD",1741767754784,49.59734121,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741767754984,49.59734121,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767755297,117.84433128,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741767755506,117.84433128,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767755672,117.84433128,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741767756181,68.24699007,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741767756377,49.59734121,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741767757188,49.59734121,123.79,123.77,0.0001]
["bitfinex","SOLUSD",1741767757579,69.59734121,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741767758186,49.59734121,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1741767758387,49.59734121,123.8,123.75,195.17814121]
["bitfinex","SOLUSD",1741767758996,49.59734121,123.8,123.75,145.5608]
["bitfinex","SOLUSD",1741767759192,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767759696,49.59734121,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741767759994,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767760197,28.2669,123.82,123.77,0.03]
["bitfinex","SOLUSD",1741767760198,57.67614121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767761077,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767761284,49.59734121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767761494,69.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767761876,49.59734121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767762277,20.0,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767762579,69.59734121,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741767762780,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767763587,49.59734121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767763785,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767764002,49.59734121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767764290,8.0788,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767764504,57.67614121,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767765077,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767765498,20.0,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741767766098,18.64964886,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741767766099,49.59734121,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741767767108,49.59734121,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741767767309,57.67484121,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741767767609,49.59734121,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741767767844,49.59734121,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741767767982,57.67434121,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741767768700,49.59734121,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741767769097,131.29734121,123.83,123.78,49.59734121]
["bitfinex","SOLUSD",1741767769404,57.67244121,123.84,123.79,49.59734121]
["bitfinex","SOLUSD",1741767769705,20.1845,123.86,123.8,49.59734121]
["bitfinex","SOLUSD",1741767769706,57.67114121,123.86,123.8,49.59734121]
["bitfinex","SOLUSD",1741767770005,49.59734121,123.85,123.8,187.09734121]
["bitfinex","SOLUSD",1741767770499,8.0749,123.84,123.8,187.09734121]
["bitfinex","SOLUSD",1741767770923,49.59734121,123.82,123.77,137.53]
["bitfinex","SOLUSD",1741767771086,49.59734121,123.8,123.77,137.53]
["bitfinex","SOLUSD",1741767772026,69.66034121,123.81,123.77,137.53]
["bitfinex","SOLUSD",1741767772324,0.063,123.81,123.77,145.6094]
["bitfinex","SOLUSD",1741767772507,0.063,123.81,123.77,195.20674121]
["bitfinex","SOLUSD",1741767772826,0.063,123.81,123.8,49.59734121]
["bitfinex","SOLUSD",1741767773116,0.063,123.81,123.8,187.09734121]
["bitfinex","SOLUSD",1741767773503,0.063,123.81,123.8,267.89734121]
["bitfinex","SOLUSD",1741767773703,0.063,123.87,123.81,137.437]
["bitfinex","SOLUSD",1741767773910,0.063,123.87,123.83,49.59734121]
["bitfinex","SOLUSD",1741767774222,0.063,123.87,123.84,33.04415812]
["bitfinex","SOLUSD",1741767774523,0.063,123.87,123.84,137.437]
["bitfinex","SOLUSD",1741767774524,41.18055812,123.87,123.84,137.437]
["bitfinex","SOLUSD",1741767774725,33.04415812,123.86,123.84,137.437]
["bitfinex","SOLUSD",1741767775103,53.04415812,123.85,123.8,137.437]
["bitfinex","SOLUSD",1741767775310,33.04415812,123.83,123.8,137.437]
["bitfinex","SOLUSD",1741767775708,33.04415812,123.83,123.78,137.437]
["bitfinex","SOLUSD",1741767776002,53.04415812,123.84,123.79,33.04415812]
["bitfinex","SOLUSD",1741767776723,33.04415812,123.82,123.78,137.437]
["bitfinex","SOLUSD",1741767777026,33.04415812,123.81,123.77,137.467]
["bitfinex","SOLUSD",1741767778216,33.04415812,123.82,123.77,137.467]
["bitfinex","SOLUSD",1741767778419,33.04415812,123.82,123.77,145.5464]
["bitfinex","SOLUSD",1741767778627,33.04415812,123.82,123.77,137.467]
["bitfinex","SOLUSD",1741767778845,41.11995812,123.83,123.77,178.59055812]
["bitfinex","SOLUSD",1741767779008,33.04415812,123.82,123.77,137.467]
["bitfinex","SOLUSD",1741767779212,33.04415812,123.82,123.77,170.51115812]
["bitfinex","SOLUSD",1741767779409,41.11995812,123.83,123.77,170.51115812]
["bitfinex","SOLUSD",1741767779620,33.04415812,123.82,123.77,170.51115812]
["bitfinex","SOLUSD",1741767779833,33.04415812,123.82,123.79,0.040116]
["bitfinex","SOLUSD",1741767780038,28.2647,123.83,123.79,0.040116]
["bitfinex","SOLUSD",1741767780313,33.04415812,123.81,123.79,0.040116]
["bitfinex","SOLUSD",1741767780826,33.04415812,123.8,123.79,0.040116]
["bitfinex","SOLUSD",1741767781127,59.77130698,123.8,123.79,0.040116]
["bitfinex","SOLUSD",1741767781326,20.0,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741767781535,71.69380698,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741767781712,78.03260698,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741767782030,18.64964886,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741767782229,18.64964886,123.75,123.72,0.0001]
["bitfinex","SOLUSD",1741767782230,18.64964886,123.73,123.72,0.0001]
["bitfinex","SOLUSD",1741767782420,20.0,123.69,123.67,0.03]
["bitfinex","SOLUSD",1741767782732,33.04415812,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741767782931,41.12945812,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741767784029,59.77910698,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741767784237,59.77910698,123.68,123.65,0.03]
["bitfinex","SOLUSD",1741767784238,100.34964886,123.67,123.65,0.03]
["bitfinex","SOLUSD",1741767784428,66.08831624,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767784628,33.04415812,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767784827,84.7379651,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767785030,92.8245651,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767785414,51.69380698,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767785836,92.8245651,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767786023,59.78040698,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767786219,68.41898982,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767786437,76.50558982,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741767786938,18.64964886,123.61,123.54,0.03]
["bitfinex","SOLUSD",1741767787130,49.76934096,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741767787518,18.64964886,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741767787721,49.76934096,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741767787940,49.76934096,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741767788145,18.64964886,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741767788653,49.76934096,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741767789032,18.64964886,123.61,123.54,0.03]
["bitfinex","SOLUSD",1741767789344,18.64964886,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741767789547,49.76934096,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741767789855,18.64964886,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741767790156,49.76934096,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741767790454,68.41898982,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741767790633,124.81503078,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741767790830,49.76934096,123.48,123.42,226.3392]
["bitfinex","SOLUSD",1741767791025,49.76934096,123.49,123.42,226.3392]
["bitfinex","SOLUSD",1741767791224,26.74564886,123.52,123.45,49.76934096]
["bitfinex","SOLUSD",1741767791529,49.76934096,123.52,123.45,137.437]
["bitfinex","SOLUSD",1741767791723,49.76934096,123.5,123.45,187.20634096]
["bitfinex","SOLUSD",1741767792239,18.64964886,123.54,123.45,218.237]
["bitfinex","SOLUSD",1741767792438,18.64964886,123.53,123.45,218.237]
["bitfinex","SOLUSD",1741767792639,49.76934096,123.49,123.45,218.237]
["bitfinex","SOLUSD",1741767792937,20.0,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767793243,20.0,123.51,123.47,49.76934096]
["bitfinex","SOLUSD",1741767793436,69.76934096,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767793616,69.76934096,123.51,123.45,137.437]
["bitfinex","SOLUSD",1741767793617,49.76934096,123.5,123.45,137.437]
["bitfinex","SOLUSD",1741767793822,49.76934096,123.5,123.42,80.8]
["bitfinex","SOLUSD",1741767793823,49.76934096,123.46,123.42,137.437]
["bitfinex","SOLUSD",1741767794123,18.64964886,123.5,123.39,276.17354096]
["bitfinex","SOLUSD",1741767794124,49.76934096,123.44,123.39,276.17354096]
["bitfinex","SOLUSD",1741767794331,49.76934096,123.44,123.39,195.37354096]
["bitfinex","SOLUSD",1741767794530,20.0,123.42,123.4,49.76934096]
["bitfinex","SOLUSD",1741767794848,81.7,123.5,123.4,137.5]
["bitfinex","SOLUSD",1741767794849,69.76934096,123.46,123.4,137.5]
["bitfinex","SOLUSD",1741767795154,49.76934096,123.48,123.42,49.76934096]
["bitfinex","SOLUSD",1741767795434,26.74754886,123.49,123.42,49.76934096]
["bitfinex","SOLUSD",1741767795613,68.41898982,123.49,123.44,49.76934096]
["bitfinex","SOLUSD",1741767795936,49.76934096,123.52,123.46,49.76934096]
["bitfinex","SOLUSD",1741767796138,49.76934096,123.52,123.47,49.76934096]
["bitfinex","SOLUSD",1741767796433,49.76934096,123.48,123.42,137.5]
["bitfinex","SOLUSD",1741767796619,49.76934096,123.48,123.4,187.26934096]
["bitfinex","SOLUSD",1741767796620,49.76934096,123.45,123.4,187.26934096]
["bitfinex","SOLUSD",1741767796827,49.76934096,123.43,123.39,137.53]
["bitfinex","SOLUSD",1741767797031,49.76934096,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741767797032,49.76934096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767797426,49.76934096,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741767797636,49.76934096,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741767797842,69.76934096,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741767798028,49.76934096,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741767798338,25.28634886,123.46,123.39,57.90364096]
["bitfinex","SOLUSD",1741767798527,49.76934096,123.44,123.39,8.1343]
["bitfinex","SOLUSD",1741767798721,49.76934096,123.45,123.39,57.90364096]
["bitfinex","SOLUSD",1741767798922,57.86934096,123.46,123.41,49.76934096]
["bitfinex","SOLUSD",1741767799126,49.76934096,123.45,123.39,187.29934096]
["bitfinex","SOLUSD",1741767799327,49.76934096,123.46,123.41,49.76934096]
["bitfinex","SOLUSD",1741767799529,49.76934096,123.46,123.39,145.6343]
["bitfinex","SOLUSD",1741767799722,49.76934096,123.47,123.41,49.76934096]
["bitfinex","SOLUSD",1741767799939,89.798,123.49,123.42,49.76934096]
["bitfinex","SOLUSD",1741767800113,20.2738,123.5,123.42,137.5]
["bitfinex","SOLUSD",1741767800114,49.76934096,123.47,123.42,137.5]
["bitfinex","SOLUSD",1741767800319,49.76934096,123.46,123.42,137.5]
["bitfinex","SOLUSD",1741767800529,49.76934096,123.46,123.41,187.26934096]
["bitfinex","SOLUSD",1741767800732,28.3711,123.5,123.41,187.26934096]
["bitfinex","SOLUSD",1741767800733,49.76934096,123.49,123.43,49.76934096]
["bitfinex","SOLUSD",1741767800931,14.1709,123.5,123.45,49.76934096]
["bitfinex","SOLUSD",1741767801128,49.76934096,123.5,123.45,49.76934096]
["bitfinex","SOLUSD",1741767801439,6.46,123.54,123.48,49.76934096]
["bitfinex","SOLUSD",1741767801747,49.76934096,123.52,123.47,49.76934096]
["bitfinex","SOLUSD",1741767801932,49.76934096,123.52,123.45,170.58964886]
["bitfinex","SOLUSD",1741767801933,56.22934096,123.54,123.45,170.58964886]
["bitfinex","SOLUSD",1741767802123,194.8,123.55,123.49,49.76934096]
["bitfinex","SOLUSD",1741767802321,8.0932,123.56,123.49,187.26934096]
["bitfinex","SOLUSD",1741767802521,49.76934096,123.55,123.5,49.76934096]
["bitfinex","SOLUSD",1741767803044,49.76934096,123.56,123.51,49.76934096]
["bitfinex","SOLUSD",1741767803243,49.76934096,123.58,123.53,49.76934096]
["bitfinex","SOLUSD",1741767803423,49.76934096,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767803738,49.76934096,123.58,123.52,180.63172194]
["bitfinex","SOLUSD",1741767804040,49.76934096,123.58,123.53,49.76934096]
["bitfinex","SOLUSD",1741767804739,49.76934096,123.59,123.54,49.76934096]
["bitfinex","SOLUSD",1741767804925,49.76934096,123.59,123.53,130.86238098]
["bitfinex","SOLUSD",1741767805130,49.76934096,123.58,123.53,180.63172194]
["bitfinex","SOLUSD",1741767805349,49.76934096,123.57,123.53,130.86238098]
["bitfinex","SOLUSD",1741767806241,57.86134096,123.58,123.53,130.86238098]
["bitfinex","SOLUSD",1741767806440,49.76934096,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767806628,49.76934096,123.56,123.51,49.76934096]
["bitfinex","SOLUSD",1741767807217,49.76934096,123.55,123.5,49.76934096]
["bitfinex","SOLUSD",1741767807434,49.76934096,123.54,123.48,199.2813708]
["bitfinex","SOLUSD",1741767807636,28.3266,123.56,123.49,49.76934096]
["bitfinex","SOLUSD",1741767807954,49.76934096,123.53,123.48,180.63172194]
["bitfinex","SOLUSD",1741767808157,49.76934096,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767808350,49.76934096,123.51,123.45,49.76934096]
["bitfinex","SOLUSD",1741767808518,49.76934096,123.52,123.43,8.1015]
["bitfinex","SOLUSD",1741767808723,69.76934096,123.53,123.48,49.76934096]
["bitfinex","SOLUSD",1741767809025,20.0,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767809235,57.86564096,123.52,123.46,49.76934096]
["bitfinex","SOLUSD",1741767809441,49.76934096,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767810048,49.76934096,123.5,123.44,49.76934096]
["bitfinex","SOLUSD",1741767810249,28.3359,123.52,123.45,49.76934096]
["bitfinex","SOLUSD",1741767810423,14.567,123.53,123.49,49.76934096]
["bitfinex","SOLUSD",1741767810628,14.567,123.53,123.47,49.76934096]
["bitfinex","SOLUSD",1741767810830,64.33634096,123.53,123.47,49.76934096]
["bitfinex","SOLUSD",1741767811023,49.76934096,123.52,123.47,49.76934096]
["bitfinex","SOLUSD",1741767811245,64.33634096,123.53,123.47,49.76934096]
["bitfinex","SOLUSD",1741767811453,14.567,123.53,123.48,49.76934096]
["bitfinex","SOLUSD",1741767811640,8.0953,123.53,123.48,49.76934096]
["bitfinex","SOLUSD",1741767811833,8.0949,123.54,123.5,49.76934096]
["bitfinex","SOLUSD",1741767812040,49.76934096,123.52,123.48,130.86238098]
["bitfinex","SOLUSD",1741767812240,49.76934096,123.5,123.45,130.86238098]
["bitfinex","SOLUSD",1741767812460,49.76934096,123.5,123.45,180.63172194]
["bitfinex","SOLUSD",1741767812633,78.10054096,123.54,123.45,180.63172194]
["bitfinex","SOLUSD",1741767812634,49.76934096,123.51,123.45,180.63172194]
["bitfinex","SOLUSD",1741767812828,49.76934096,123.49,123.43,180.63172194]
["bitfinex","SOLUSD",1741767813029,49.76934096,123.47,123.41,180.63172194]
["bitfinex","SOLUSD",1741767813349,57.86904096,123.46,123.41,130.86238098]
["bitfinex","SOLUSD",1741767813528,57.86904096,123.46,123.39,18.67964886]
["bitfinex","SOLUSD",1741767813529,49.76934096,123.44,123.39,130.89238098]
["bitfinex","SOLUSD",1741767813733,49.76934096,123.44,123.39,180.66172194]
["bitfinex","SOLUSD",1741767813936,49.76934096,123.45,123.4,49.76934096]
["bitfinex","SOLUSD",1741767814147,49.76934096,123.45,123.39,49.79934096]
["bitfinex","SOLUSD",1741767814352,49.76934096,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741767814536,49.76934096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767815149,57.87304096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767815740,49.76934096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767815934,8.1026,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741767816171,49.76934096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767817143,57.87304096,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741767817349,57.87304096,123.4,123.32,52.88824096]
["bitfinex","SOLUSD",1741767817571,49.76934096,123.39,123.33,49.76934096]
["bitfinex","SOLUSD",1741767817740,49.76934096,123.39,123.32,130.86238098]
["bitfinex","SOLUSD",1741767817940,49.76934096,123.37,123.32,130.86238098]
["bitfinex","SOLUSD",1741767818167,49.76934096,123.36,123.29,130.86238098]
["bitfinex","SOLUSD",1741767818455,49.76934096,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741767818643,49.76934096,123.33,123.28,130.86238098]
["bitfinex","SOLUSD",1741767818840,49.76934096,123.33,123.27,130.92397377]
["bitfinex","SOLUSD",1741767819063,49.76934096,123.32,123.27,130.92397377]
["bitfinex","SOLUSD",1741767819238,49.76934096,123.34,123.28,49.76934096]
["bitfinex","SOLUSD",1741767819440,49.76934096,123.38,123.33,49.76934096]
["bitfinex","SOLUSD",1741767819773,8.1039,123.4,123.28,211.66238098]
["bitfinex","SOLUSD",1741767819937,89.8039,123.4,123.3,49.76934096]
["bitfinex","SOLUSD",1741767820135,49.76934096,123.36,123.28,211.66238098]
["bitfinex","SOLUSD",1741767820337,8.1039,123.4,123.32,49.76934096]
["bitfinex","SOLUSD",1741767820537,8.1039,123.4,123.32,130.86238098]
["bitfinex","SOLUSD",1741767820538,49.76934096,123.38,123.32,130.86238098]
["bitfinex","SOLUSD",1741767820738,49.76934096,123.36,123.32,130.86238098]
["bitfinex","SOLUSD",1741767820942,49.76934096,123.36,123.31,49.76934096]
["bitfinex","SOLUSD",1741767820943,49.76934096,123.35,123.3,49.76934096]
["bitfinex","SOLUSD",1741767821149,89.8039,123.4,123.29,8.1109]
["bitfinex","SOLUSD",1741767821150,49.76934096,123.36,123.29,8.1109]
["bitfinex","SOLUSD",1741767821361,49.76934096,123.35,123.29,188.74262194]
["bitfinex","SOLUSD",1741767821674,49.76934096,123.35,123.3,49.76934096]
["bitfinex","SOLUSD",1741767822246,49.76934096,123.35,123.29,138.97328098]
["bitfinex","SOLUSD",1741767822247,49.76934096,123.35,123.29,188.74262194]
["bitfinex","SOLUSD",1741767822557,49.76934096,123.35,123.3,49.76934096]
["bitfinex","SOLUSD",1741767822734,28.369,123.38,123.31,49.76934096]
["bitfinex","SOLUSD",1741767822935,49.76934096,123.35,123.29,138.97328098]
["bitfinex","SOLUSD",1741767823138,49.76934096,123.35,123.3,49.76934096]
["bitfinex","SOLUSD",1741767823565,8.105,123.38,123.31,49.76934096]
["bitfinex","SOLUSD",1741767823765,49.76934096,123.35,123.3,49.76934096]
["bitfinex","SOLUSD",1741767823962,8.1076,123.34,123.29,188.74262194]
["bitfinex","SOLUSD",1741767824267,8.1076,123.34,123.29,188.74252194]
["bitfinex","SOLUSD",1741767824268,57.87694096,123.34,123.29,188.74252194]
["bitfinex","SOLUSD",1741767824563,57.87694096,123.34,123.28,130.86238098]
["bitfinex","SOLUSD",1741767824564,49.76934096,123.33,123.28,130.86238098]
["bitfinex","SOLUSD",1741767824761,49.76934096,123.3,123.27,0.06159279]
["bitfinex","SOLUSD",1741767824944,49.76934096,123.28,123.27,0.06159279]
["bitfinex","SOLUSD",1741767825348,20.0,123.29,123.27,0.06159279]
["bitfinex","SOLUSD",1741767825668,49.76934096,123.28,123.27,0.06159279]
["bitfinex","SOLUSD",1741767825966,57.88094096,123.28,123.27,9.279e-05]
["bitfinex","SOLUSD",1741767826139,49.76934096,123.28,123.27,9.279e-05]
["bitfinex","SOLUSD",1741767826340,8.1111,123.29,123.27,9.279e-05]
["bitfinex","SOLUSD",1741767826556,20.0,123.28,123.27,9.279e-05]
["bitfinex","SOLUSD",1741767826759,69.76934096,123.28,123.26,0.01009279]
["bitfinex","SOLUSD",1741767826978,20.0,123.28,123.26,0.01009279]
["bitfinex","SOLUSD",1741767827261,69.76934096,123.27,123.26,0.01009279]
["bitfinex","SOLUSD",1741767828058,8.1109,123.29,123.26,0.01009279]
["bitfinex","SOLUSD",1741767828264,49.76934096,123.27,123.26,0.01009279]
["bitfinex","SOLUSD",1741767828653,20.0,123.27,123.26,0.01009279]
["bitfinex","SOLUSD",1741767828969,49.76934096,123.27,123.26,0.01009279]
["bitfinex","SOLUSD",1741767829157,49.76934096,123.27,123.21,49.76934096]
["bitfinex","SOLUSD",1741767829158,6.0496,123.33,123.24,49.76934096]
["bitfinex","SOLUSD",1741767829352,49.76934096,123.29,123.24,261.43172194]
["bitfinex","SOLUSD",1741767829561,49.76934096,123.28,123.24,130.86238098]
["bitfinex","SOLUSD",1741767829751,49.76934096,123.29,123.24,180.63172194]
["bitfinex","SOLUSD",1741767829953,49.76934096,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741767830255,49.76934096,123.36,123.28,49.76934096]
["bitfinex","SOLUSD",1741767830463,49.76934096,123.33,123.28,180.61172194]
["bitfinex","SOLUSD",1741767830662,57.87584096,123.36,123.28,180.63172194]
["bitfinex","SOLUSD",1741767830857,49.76934096,123.33,123.28,180.63172194]
["bitfinex","SOLUSD",1741767831059,49.76934096,123.33,123.28,130.86238098]
["bitfinex","SOLUSD",1741767831260,57.87584096,123.36,123.27,49.76934096]
["bitfinex","SOLUSD",1741767831447,49.76934096,123.34,123.28,49.76934096]
["bitfinex","SOLUSD",1741767831645,49.76934096,123.34,123.28,180.63172194]
["bitfinex","SOLUSD",1741767831847,8.1065,123.36,123.28,180.63172194]
["bitfinex","SOLUSD",1741767832065,6.4555,123.37,123.28,180.63172194]
["bitfinex","SOLUSD",1741767832066,49.76934096,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741767832248,8.1043,123.39,123.31,49.76934096]
["bitfinex","SOLUSD",1741767832461,49.76934096,123.35,123.31,130.86238098]
["bitfinex","SOLUSD",1741767832646,49.76934096,123.36,123.31,180.63172194]
["bitfinex","SOLUSD",1741767832851,0.063,123.4,123.32,49.76934096]
["bitfinex","SOLUSD",1741767833048,49.76934096,123.38,123.33,49.76934096]
["bitfinex","SOLUSD",1741767833254,49.76934096,123.36,123.32,130.86238098]
["bitfinex","SOLUSD",1741767833578,49.76934096,123.35,123.32,130.86238098]
["bitfinex","SOLUSD",1741767834269,49.76934096,123.33,123.26,130.89238098]
["bitfinex","SOLUSD",1741767834474,8.1072,123.35,123.26,130.89238098]
["bitfinex","SOLUSD",1741767834475,49.76934096,123.29,123.26,130.89238098]
["bitfinex","SOLUSD",1741767834661,49.76934096,123.3,123.26,130.89238098]
["bitfinex","SOLUSD",1741767834974,89.8065,123.36,123.29,49.76934096]
["bitfinex","SOLUSD",1741767835156,49.76934096,123.35,123.29,180.63172194]
["bitfinex","SOLUSD",1741767835671,49.76934096,123.37,123.31,49.76934096]
["bitfinex","SOLUSD",1741767835863,49.76934096,123.37,123.32,49.76934096]
["bitfinex","SOLUSD",1741767836175,49.76934096,123.35,123.32,130.86238098]
["bitfinex","SOLUSD",1741767836380,49.76934096,123.37,123.32,138.97128098]
["bitfinex","SOLUSD",1741767836573,49.76934096,123.39,123.33,49.76934096]
["bitfinex","SOLUSD",1741767836752,49.76934096,123.39,123.34,49.76934096]
["bitfinex","SOLUSD",1741767836949,49.76934096,123.39,123.33,49.76934096]
["bitfinex","SOLUSD",1741767837154,8.1669,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1741767837155,49.76934096,123.37,123.32,8.1089]
["bitfinex","SOLUSD",1741767837462,49.76934096,123.35,123.3,138.97238098]
["bitfinex","SOLUSD",1741767837668,49.76934096,123.35,123.3,188.74172194]
["bitfinex","SOLUSD",1741767837883,49.76934096,123.35,123.3,138.97238098]
["bitfinex","SOLUSD",1741767838160,49.76934096,123.36,123.3,180.63172194]
["bitfinex","SOLUSD",1741767838579,49.76934096,123.35,123.3,180.63172194]
["bitfinex","SOLUSD",1741767838757,49.76934096,123.36,123.3,180.63172194]
["bitfinex","SOLUSD",1741767839364,49.76934096,123.36,123.31,49.76934096]
["bitfinex","SOLUSD",1741767839567,0.063,123.4,123.32,49.76934096]
["bitfinex","SOLUSD",1741767839757,0.063,123.4,123.32,180.63172194]
["bitfinex","SOLUSD",1741767839974,49.76934096,123.37,123.32,180.63172194]
["bitfinex","SOLUSD",1741767840173,49.76934096,123.37,123.32,130.86238098]
["bitfinex","SOLUSD",1741767840373,49.76934096,123.37,123.32,180.63172194]
["bitfinex","SOLUSD",1741767840567,49.76934096,123.38,123.32,180.63172194]
["bitfinex","SOLUSD",1741767840759,0.063,123.4,123.35,49.76934096]
["bitfinex","SOLUSD",1741767840959,0.063,123.4,123.36,49.76934096]
["bitfinex","SOLUSD",1741767841179,0.063,123.4,123.38,49.76934096]
["bitfinex","SOLUSD",1741767841378,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767841571,0.063,123.4,123.38,130.86238098]
["bitfinex","SOLUSD",1741767841775,0.063,123.4,123.38,180.63172194]
["bitfinex","SOLUSD",1741767841977,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767842364,0.063,123.4,123.38,130.86238098]
["bitfinex","SOLUSD",1741767842560,49.83234096,123.4,123.37,144.88238098]
["bitfinex","SOLUSD",1741767842857,0.063,123.4,123.37,194.65172194]
["bitfinex","SOLUSD",1741767843064,0.063,123.4,123.37,144.88238098]
["bitfinex","SOLUSD",1741767843487,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741767843662,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767843978,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741767843979,0.063,123.4,123.37,144.88238098]
["bitfinex","SOLUSD",1741767844364,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767844561,0.063,123.4,123.37,144.88238098]
["bitfinex","SOLUSD",1741767844760,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767844971,0.063,123.4,123.38,49.76934096]
["bitfinex","SOLUSD",1741767845171,0.063,123.4,123.38,130.86238098]
["bitfinex","SOLUSD",1741767845384,0.063,123.4,123.38,180.63172194]
["bitfinex","SOLUSD",1741767845586,0.063,123.4,123.39,49.76934096]
["bitfinex","SOLUSD",1741767846375,49.76934096,123.47,123.4,130.79938098]
["bitfinex","SOLUSD",1741767846589,49.76934096,123.47,123.42,68.41898982]
["bitfinex","SOLUSD",1741767846890,49.76934096,123.47,123.42,49.76934096]
["bitfinex","SOLUSD",1741767847267,49.76934096,123.48,123.43,49.76934096]
["bitfinex","SOLUSD",1741767847470,6.1101,123.51,123.43,180.56872194]
["bitfinex","SOLUSD",1741767847676,49.76934096,123.49,123.43,194.32872194]
["bitfinex","SOLUSD",1741767848191,49.76934096,123.49,123.44,49.76934096]
["bitfinex","SOLUSD",1741767848582,0.063,123.51,123.45,49.76934096]
["bitfinex","SOLUSD",1741767848773,49.83234096,123.51,123.46,49.76934096]
["bitfinex","SOLUSD",1741767848979,49.83234096,123.51,123.46,130.79938098]
["bitfinex","SOLUSD",1741767849278,0.063,123.51,123.48,49.76934096]
["bitfinex","SOLUSD",1741767849483,0.063,123.51,123.49,63.42934096]
["bitfinex","SOLUSD",1741767849687,0.063,123.51,123.49,194.22872194]
["bitfinex","SOLUSD",1741767850193,0.063,123.51,123.5,49.76934096]
["bitfinex","SOLUSD",1741767850395,0.063,123.51,123.5,199.2183708]
["bitfinex","SOLUSD",1741767851286,49.83234096,123.57,123.5,199.2183708]
["bitfinex","SOLUSD",1741767851489,0.063,123.57,123.54,49.76934096]
["bitfinex","SOLUSD",1741767851693,0.063,123.57,123.54,180.56872194]
["bitfinex","SOLUSD",1741767851990,49.83234096,123.57,123.54,130.79938098]
["bitfinex","SOLUSD",1741767852170,0.063,123.57,123.54,130.79938098]
["bitfinex","SOLUSD",1741767852374,0.063,123.57,123.54,180.56872194]
["bitfinex","SOLUSD",1741767852576,0.063,123.57,123.55,49.76934096]
["bitfinex","SOLUSD",1741767852989,49.76934096,123.56,123.51,211.59938098]
["bitfinex","SOLUSD",1741767853171,49.76934096,123.55,123.49,74.95678982]
["bitfinex","SOLUSD",1741767853372,49.76934096,123.55,123.49,81.97898982]
["bitfinex","SOLUSD",1741767853904,49.83234096,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767854267,0.063,123.57,123.53,49.76934096]
["bitfinex","SOLUSD",1741767854588,0.063,123.57,123.55,49.76934096]
["bitfinex","SOLUSD",1741767854794,0.063,123.57,123.55,187.26934096]
["bitfinex","SOLUSD",1741767855389,0.063,123.57,123.56,49.76934096]
["bitfinex","SOLUSD",1741767855679,0.063,123.57,123.56,187.26934096]
["bitfinex","SOLUSD",1741767855981,0.063,123.57,123.56,13.46]
["bitfinex","SOLUSD",1741767856366,0.063,123.57,123.56,63.22934096]
["bitfinex","SOLUSD",1741767857190,0.063,123.57,123.56,219.37898982]
["bitfinex","SOLUSD",1741767859095,0.063,123.57,123.56,219.23898982]
["bitfinex","SOLUSD",1741767859393,0.063,123.57,123.56,200.58934096]
["bitfinex","SOLUSD",1741767859590,0.063,123.57,123.56,13.32]
["bitfinex","SOLUSD",1741767859897,0.063,123.57,123.56,200.58934096]
["bitfinex","SOLUSD",1741767861296,0.063,123.57,123.56,187.26934096]
["bitfinex","SOLUSD",1741767861505,0.063,123.57,123.56,200.48934096]
["bitfinex","SOLUSD",1741767862206,0.063,123.57,123.56,150.72]
["bitfinex","SOLUSD",1741767862702,49.83234096,123.57,123.53,137.5]
["bitfinex","SOLUSD",1741767863002,0.063,123.57,123.53,187.26934096]
["bitfinex","SOLUSD",1741767864309,49.83234096,123.57,123.51,49.76934096]
["bitfinex","SOLUSD",1741767864490,49.76934096,123.56,123.51,137.5]
["bitfinex","SOLUSD",1741767864687,49.76934096,123.56,123.51,187.26934096]
["bitfinex","SOLUSD",1741767864879,49.83234096,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767865495,0.063,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767865806,0.063,123.57,123.54,49.76934096]
["bitfinex","SOLUSD",1741767866196,0.063,123.57,123.56,68.41898982]
["bitfinex","SOLUSD",1741767866393,0.063,123.57,123.56,81.47898982]
["bitfinex","SOLUSD",1741767866593,0.063,123.57,123.56,218.97898982]
["bitfinex","SOLUSD",1741767866901,0.063,123.57,123.56,150.56]
["bitfinex","SOLUSD",1741767867688,0.063,123.57,123.56,13.06]
["bitfinex","SOLUSD",1741767867885,0.063,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741767868085,0.063,123.57,123.54,150.5]
["bitfinex","SOLUSD",1741767868484,0.063,123.57,123.54,200.26934096]
["bitfinex","SOLUSD",1741767868801,0.063,123.57,123.55,49.76934096]
["bitfinex","SOLUSD",1741767868977,0.063,123.57,123.56,49.76934096]
["bitfinex","SOLUSD",1741767869179,49.83234096,123.57,123.52,218.3]
["bitfinex","SOLUSD",1741767869387,49.76934096,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741767869618,49.76934096,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741767870197,56.36264096,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741767870380,75.01228982,123.52,123.41,187.26934096]
["bitfinex","SOLUSD",1741767870584,49.76934096,123.45,123.41,137.5]
["bitfinex","SOLUSD",1741767870997,20.0,123.49,123.41,137.5]
["bitfinex","SOLUSD",1741767871212,20.0,123.49,123.41,187.26934096]
["bitfinex","SOLUSD",1741767871502,49.76934096,123.47,123.42,49.76934096]
["bitfinex","SOLUSD",1741767871887,49.76934096,123.47,123.41,187.26934096]
["bitfinex","SOLUSD",1741767872085,49.76934096,123.45,123.41,137.5]
["bitfinex","SOLUSD",1741767872320,20.0,123.49,123.41,137.5]
["bitfinex","SOLUSD",1741767872321,49.76934096,123.49,123.43,49.76934096]
["bitfinex","SOLUSD",1741767872495,2.1615,123.57,123.48,49.76934096]
["bitfinex","SOLUSD",1741767872807,2.1615,123.57,123.49,18.64964886]
["bitfinex","SOLUSD",1741767872985,20.0,123.55,123.49,18.64964886]
["bitfinex","SOLUSD",1741767873189,69.76934096,123.55,123.5,49.76934096]
["bitfinex","SOLUSD",1741767873384,49.76934096,123.56,123.49,18.64964886]
["bitfinex","SOLUSD",1741767873584,49.76934096,123.55,123.49,18.64964886]
["bitfinex","SOLUSD",1741767873897,20.0,123.55,123.49,49.76934096]
["bitfinex","SOLUSD",1741767874209,49.76934096,123.54,123.48,201.90934096]
["bitfinex","SOLUSD",1741767874395,20.0,123.55,123.5,49.76934096]
["bitfinex","SOLUSD",1741767874596,69.76934096,123.55,123.49,18.64964886]
["bitfinex","SOLUSD",1741767874800,69.76934096,123.55,123.49,68.41898982]
["bitfinex","SOLUSD",1741767875004,49.76934096,123.53,123.48,187.26934096]
["bitfinex","SOLUSD",1741767875300,49.76934096,123.53,123.48,137.5]
["bitfinex","SOLUSD",1741767875486,49.76934096,123.54,123.49,49.76934096]
["bitfinex","SOLUSD",1741767875686,49.76934096,123.54,123.49,137.5]
["bitfinex","SOLUSD",1741767875886,49.76934096,123.52,123.49,137.5]
["bitfinex","SOLUSD",1741767876087,49.76934096,123.53,123.49,137.5]
["bitfinex","SOLUSD",1741767876401,69.76934096,123.55,123.5,49.76934096]
["bitfinex","SOLUSD",1741767876706,20.0,123.55,123.51,49.76934096]
["bitfinex","SOLUSD",1741767876905,69.76934096,123.55,123.51,137.5]
["bitfinex","SOLUSD",1741767877281,49.76934096,123.56,123.51,187.26934096]
["bitfinex","SOLUSD",1741767877486,49.83234096,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767877990,0.063,123.57,123.52,49.76934096]
["bitfinex","SOLUSD",1741767878186,0.063,123.57,123.54,49.76934096]
["bitfinex","SOLUSD",1741767878399,0.063,123.57,123.55,49.76934096]
["bitfinex","SOLUSD",1741767878585,0.063,123.57,123.54,64.22934096]
["bitfinex","SOLUSD",1741767879007,0.063,123.57,123.56,49.76934096]
["bitfinex","SOLUSD",1741767879210,0.063,123.57,123.56,286.71898982]
["bitfinex","SOLUSD",1741767879412,0.063,123.64,123.57,137.437]
["bitfinex","SOLUSD",1741767879687,0.063,123.64,123.58,18.64964886]
["bitfinex","SOLUSD",1741767879899,0.063,123.64,123.61,49.76934096]
["bitfinex","SOLUSD",1741767880110,49.83234096,123.64,123.61,137.437]
["bitfinex","SOLUSD",1741767880429,49.76934096,123.62,123.58,137.437]
["bitfinex","SOLUSD",1741767880585,49.76934096,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741767880786,49.76934096,123.63,123.56,18.64964886]
["bitfinex","SOLUSD",1741767881182,57.85814096,123.63,123.57,57.86184096]
["bitfinex","SOLUSD",1741767881410,57.85814096,123.63,123.58,49.76934096]
["bitfinex","SOLUSD",1741767881603,57.85814096,123.63,123.57,57.86184096]
["bitfinex","SOLUSD",1741767881803,49.83234096,123.64,123.59,68.41898982]
["bitfinex","SOLUSD",1741767881992,0.063,123.64,123.62,49.76934096]
["bitfinex","SOLUSD",1741767882187,0.063,123.64,123.62,137.437]
["bitfinex","SOLUSD",1741767882407,0.063,123.64,123.63,49.76934096]
["bitfinex","SOLUSD",1741767882907,0.063,123.64,123.63,187.26934096]
["bitfinex","SOLUSD",1741767883092,0.063,123.7,123.63,294.80758982]
["bitfinex","SOLUSD",1741767883294,0.063,123.7,123.69,49.76934096]
["bitfinex","SOLUSD",1741767883504,0.063,123.7,123.69,187.26934096]
["bitfinex","SOLUSD",1741767883914,0.063,123.7,123.69,82.99898982]
["bitfinex","SOLUSD",1741767884218,0.063,123.72,123.69,351.06833078]
["bitfinex","SOLUSD",1741767884520,0.063,123.72,123.71,118.18833078]
["bitfinex","SOLUSD",1741767884724,12.43974642,123.77,123.73,18.64964886]
["bitfinex","SOLUSD",1741767885015,12.43974642,123.77,123.76,68.41898982]
["bitfinex","SOLUSD",1741767885209,12.43974642,123.77,123.76,220.43598982]
["bitfinex","SOLUSD",1741767885400,12.43974642,123.77,123.76,201.78634096]
["bitfinex","SOLUSD",1741767885809,57.90934096,123.81,123.76,201.78634096]
["bitfinex","SOLUSD",1741767886003,57.90934096,123.81,123.76,14.58]
["bitfinex","SOLUSD",1741767886004,49.76934096,123.79,123.76,14.58]
["bitfinex","SOLUSD",1741767886396,49.76934096,123.78,123.76,14.58]
["bitfinex","SOLUSD",1741767886795,28.3322,123.81,123.76,64.34934096]
["bitfinex","SOLUSD",1741767886796,8.14,123.81,123.76,64.34934096]
["bitfinex","SOLUSD",1741767886992,49.76934096,123.79,123.76,152.08]
["bitfinex","SOLUSD",1741767887195,8.0775,123.8,123.76,152.08]
["bitfinex","SOLUSD",1741767887408,49.76934096,123.8,123.76,152.08]
["bitfinex","SOLUSD",1741767887604,49.76934096,123.79,123.76,152.08]
["bitfinex","SOLUSD",1741767888123,49.76934096,123.78,123.76,152.08]
["bitfinex","SOLUSD",1741767888318,49.76934096,123.79,123.76,14.58]
["bitfinex","SOLUSD",1741767888505,49.76934096,123.78,123.76,14.58]
["bitfinex","SOLUSD",1741767888712,49.76934096,123.79,123.76,14.58]
["bitfinex","SOLUSD",1741767888912,21.62904125,123.79,123.76,14.58]
["bitfinex","SOLUSD",1741767889233,49.76934096,123.78,123.76,14.58]
["bitfinex","SOLUSD",1741767889405,49.76934096,123.79,123.76,14.58]
["bitfinex","SOLUSD",1741767889598,20.063,123.81,123.77,68.41898982]
["bitfinex","SOLUSD",1741767889794,0.063,123.81,123.79,49.76934096]
["bitfinex","SOLUSD",1741767890000,0.063,123.81,123.77,100.66103204]
["bitfinex","SOLUSD",1741767890223,0.063,123.81,123.78,20.64964886]
["bitfinex","SOLUSD",1741767890501,0.063,123.81,123.8,18.64964886]
["bitfinex","SOLUSD",1741767890707,0.063,123.87,123.81,137.5]
["bitfinex","SOLUSD",1741767890921,0.063,123.87,123.84,49.76934096]
["bitfinex","SOLUSD",1741767891117,0.063,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767891323,8.1361,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767892023,8.1361,123.87,123.84,187.26934096]
["bitfinex","SOLUSD",1741767892325,8.1361,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767892996,57.90544096,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767893307,28.1362,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767893619,77.90554096,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741767893828,49.83234096,123.85,123.8,137.5]
["bitfinex","SOLUSD",1741767894015,0.063,123.85,123.81,18.64964886]
["bitfinex","SOLUSD",1741767894215,0.063,123.85,123.81,68.41898982]
["bitfinex","SOLUSD",1741767894427,0.063,123.85,123.84,18.64964886]
["bitfinex","SOLUSD",1741767894723,0.063,123.85,123.84,137.5]
["bitfinex","SOLUSD",1741767896014,0.063,123.85,123.84,205.91898982]
["bitfinex","SOLUSD",1741767896214,0.063,123.85,123.84,336.48833078]
["bitfinex","SOLUSD",1741767896634,0.063,123.85,123.84,286.71898982]
["bitfinex","SOLUSD",1741767897745,0.063,123.85,123.84,137.5]
["bitfinex","SOLUSD",1741767898626,0.063,123.85,123.84,164.22454886]
["bitfinex","SOLUSD",1741767899436,0.063,123.85,123.84,218.3]
["bitfinex","SOLUSD",1741767899807,0.063,123.85,123.84,294.79388982]
["bitfinex","SOLUSD",1741767900012,0.063,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1741767900222,0.0001,123.87,123.86,150.42930991]
["bitfinex","SOLUSD",1741767900535,0.063,123.94,123.86,151.21898982]
["bitfinex","SOLUSD",1741767900724,0.063,123.94,123.93,68.41898982]
["bitfinex","SOLUSD",1741767900908,0.063,123.94,123.93,205.85598982]
["bitfinex","SOLUSD",1741767901103,0.063,123.94,123.93,288.65598982]
["bitfinex","SOLUSD",1741767901319,0.063,123.96,123.95,40.64964886]
["bitfinex","SOLUSD",1741767901526,0.063,123.96,123.95,187.48839332]
["bitfinex","SOLUSD",1741767901734,0.063,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741767904024,0.063,124.03,123.96,218.174]
["bitfinex","SOLUSD",1741767904240,0.063,124.03,123.96,137.374]
["bitfinex","SOLUSD",1741767904447,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741767904628,38.64964886,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741767904830,88.41898982,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741767905031,0.063,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741767905241,49.83234096,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741767905409,49.76934096,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741767905618,57.83444096,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741767905929,20.0,123.95,123.89,137.374]
["bitfinex","SOLUSD",1741767906252,20.0,123.95,123.88,152.654]
["bitfinex","SOLUSD",1741767906422,20.0,123.96,123.89,18.64964886]
["bitfinex","SOLUSD",1741767906622,20.0,123.94,123.89,137.374]
["bitfinex","SOLUSD",1741767906927,49.76934096,123.9,123.86,218.174]
["bitfinex","SOLUSD",1741767907128,20.0,123.94,123.85,49.76934096]
["bitfinex","SOLUSD",1741767907129,18.64964886,123.93,123.85,49.76934096]
["bitfinex","SOLUSD",1741767907337,49.76934096,123.89,123.85,137.374]
["bitfinex","SOLUSD",1741767907521,49.76934096,123.96,123.86,49.76934096]
["bitfinex","SOLUSD",1741767907728,49.76934096,123.88,123.83,137.374]
["bitfinex","SOLUSD",1741767908055,20.0,123.95,123.86,49.76934096]
["bitfinex","SOLUSD",1741767908260,49.76934096,123.89,123.86,137.374]
["bitfinex","SOLUSD",1741767908554,49.76934096,123.88,123.83,187.14334096]
["bitfinex","SOLUSD",1741767908839,49.76934096,123.89,123.84,49.76934096]
["bitfinex","SOLUSD",1741767909340,49.76934096,123.85,123.81,137.374]
["bitfinex","SOLUSD",1741767909545,49.76934096,123.87,123.82,49.76934096]
["bitfinex","SOLUSD",1741767909731,57.84114096,123.89,123.83,49.76934096]
["bitfinex","SOLUSD",1741767909927,49.76934096,123.89,123.83,49.76934096]
["bitfinex","SOLUSD",1741767910119,49.76934096,123.9,123.84,49.76934096]
["bitfinex","SOLUSD",1741767910320,49.76934096,123.9,123.85,49.76934096]
["bitfinex","SOLUSD",1741767910525,6.0515,123.91,123.85,187.14334096]
["bitfinex","SOLUSD",1741767910526,55.82084096,123.91,123.85,187.14334096]
["bitfinex","SOLUSD",1741767910732,49.76934096,123.89,123.85,137.374]
["bitfinex","SOLUSD",1741767911039,49.76934096,123.87,123.85,137.374]
["bitfinex","SOLUSD",1741767911250,49.76934096,123.86,123.81,137.374]
["bitfinex","SOLUSD",1741767911424,49.76934096,123.84,123.81,137.374]
["bitfinex","SOLUSD",1741767911625,49.76934096,123.84,123.79,49.76934096]
["bitfinex","SOLUSD",1741767911852,49.76934096,123.85,123.8,49.76934096]
["bitfinex","SOLUSD",1741767912034,49.76934096,123.85,123.8,137.374]
["bitfinex","SOLUSD",1741767912238,49.76934096,123.87,123.82,49.76934096]
["bitfinex","SOLUSD",1741767912417,49.76934096,123.88,123.83,49.76934096]
["bitfinex","SOLUSD",1741767912624,49.76934096,123.88,123.83,187.14334096]
["bitfinex","SOLUSD",1741767912832,20.0,123.87,123.83,187.14334096]
["bitfinex","SOLUSD",1741767913055,20.0,123.88,123.85,49.76934096]
["bitfinex","SOLUSD",1741767913350,49.76934096,123.93,123.87,49.76934096]
["bitfinex","SOLUSD",1741767913520,49.76934096,123.93,123.88,49.76934096]
["bitfinex","SOLUSD",1741767913719,20.0,123.92,123.87,187.14334096]
["bitfinex","SOLUSD",1741767913924,20.0,123.92,123.89,49.76934096]
["bitfinex","SOLUSD",1741767914122,6.5817,123.96,123.91,49.76934096]
["bitfinex","SOLUSD",1741767914418,49.76934096,123.93,123.89,137.374]
["bitfinex","SOLUSD",1741767914616,64.41824096,123.96,123.85,137.374]
["bitfinex","SOLUSD",1741767914617,18.64964886,123.95,123.85,137.374]
["bitfinex","SOLUSD",1741767914923,20.0,123.92,123.84,18.64964886]
["bitfinex","SOLUSD",1741767915118,38.64964886,123.92,123.83,15.06]
["bitfinex","SOLUSD",1741767915318,38.64964886,123.91,123.83,15.06]
["bitfinex","SOLUSD",1741767915522,20.0,123.91,123.83,15.06]
["bitfinex","SOLUSD",1741767915740,49.76934096,123.9,123.85,49.76934096]
["bitfinex","SOLUSD",1741767915942,49.76934096,123.9,123.83,160.5095]
["bitfinex","SOLUSD",1741767916140,49.76934096,123.89,123.83,202.20334096]
["bitfinex","SOLUSD",1741767916346,20.0,123.9,123.84,68.41898982]
["bitfinex","SOLUSD",1741767916552,49.76934096,123.89,123.84,49.76934096]
["bitfinex","SOLUSD",1741767916744,69.76934096,123.9,123.85,49.76934096]
["bitfinex","SOLUSD",1741767916944,49.76934096,123.88,123.83,152.434]
["bitfinex","SOLUSD",1741767917248,49.76934096,123.86,123.83,152.434]
["bitfinex","SOLUSD",1741767917546,49.76934096,123.85,123.83,15.06]
["bitfinex","SOLUSD",1741767917746,69.76934096,123.88,123.83,15.06]
["bitfinex","SOLUSD",1741767918127,69.76934096,123.88,123.83,72.90464096]
["bitfinex","SOLUSD",1741767918526,49.76934096,123.89,123.83,210.27864096]
["bitfinex","SOLUSD",1741767918730,49.76934096,123.89,123.84,49.76934096]
["bitfinex","SOLUSD",1741767918932,49.76934096,123.88,123.83,241.3093]
["bitfinex","SOLUSD",1741767919243,69.76934096,123.84,123.83,218.174]
["bitfinex","SOLUSD",1741767919435,119.53868192,123.84,123.72,137.404]
["bitfinex","SOLUSD",1741767919637,49.76934096,123.8,123.74,49.76934096]
["bitfinex","SOLUSD",1741767919845,18.64964886,123.85,123.74,49.76934096]
["bitfinex","SOLUSD",1741767919846,49.76934096,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1741767920053,20.0,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1741767920232,8.071,123.9,123.83,49.76934096]
["bitfinex","SOLUSD",1741767920547,49.76934096,123.89,123.85,18.64964886]
["bitfinex","SOLUSD",1741767920736,40.63592541,123.95,123.85,18.64964886]
["bitfinex","SOLUSD",1741767920737,56.15794096,123.96,123.86,49.76934096]
["bitfinex","SOLUSD",1741767920939,49.76934096,123.89,123.83,267.94334096]
["bitfinex","SOLUSD",1741767921237,109.9371,123.95,123.83,218.174]
["bitfinex","SOLUSD",1741767921238,49.76934096,123.88,123.83,218.174]
["bitfinex","SOLUSD",1741767921438,20.0,123.91,123.83,49.76934096]
["bitfinex","SOLUSD",1741767921758,49.76934096,123.86,123.82,129.66829352]
["bitfinex","SOLUSD",1741767921959,49.76934096,123.84,123.8,129.66829352]
["bitfinex","SOLUSD",1741767922140,49.76934096,123.82,123.79,129.66829352]
["bitfinex","SOLUSD",1741767922464,18.64964886,123.88,123.75,80.8]
["bitfinex","SOLUSD",1741767922465,49.76934096,123.8,123.76,18.64964886]
["bitfinex","SOLUSD",1741767922658,49.76934096,123.81,123.76,198.08728334]
["bitfinex","SOLUSD",1741767922859,8.0716,123.89,123.8,68.41898982]
["bitfinex","SOLUSD",1741767923062,49.76934096,123.92,123.86,49.76934096]
["bitfinex","SOLUSD",1741767923252,49.76934096,123.93,123.88,49.76934096]
["bitfinex","SOLUSD",1741767923558,6.6428,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1741767923866,2.1057,123.98,123.91,206.15728334]
["bitfinex","SOLUSD",1741767924040,49.76934096,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1741767924362,8.0653,123.99,123.93,129.66829352]
["bitfinex","SOLUSD",1741767924546,8.1276,124.0,123.94,68.41898982]
["bitfinex","SOLUSD",1741767924743,8.1276,124.0,123.94,198.08728334]
["bitfinex","SOLUSD",1741767924941,8.1276,124.0,123.94,129.66829352]
["bitfinex","SOLUSD",1741767925258,49.76934096,123.97,123.94,129.66829352]
["bitfinex","SOLUSD",1741767925471,8.1276,124.0,123.93,49.76934096]
["bitfinex","SOLUSD",1741767925663,0.063,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741767925971,0.063,124.0,123.99,68.41898982]
["bitfinex","SOLUSD",1741767926259,0.063,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1741767926469,0.063,124.03,124.01,129.60529352]
["bitfinex","SOLUSD",1741767926849,49.76934096,124.02,123.99,129.60529352]
["bitfinex","SOLUSD",1741767927048,49.76934096,124.02,123.97,18.64964886]
["bitfinex","SOLUSD",1741767927251,49.76934096,123.99,123.96,129.60529352]
["bitfinex","SOLUSD",1741767927449,49.76934096,123.98,123.94,129.60529352]
["bitfinex","SOLUSD",1741767927746,49.76934096,123.97,123.94,129.60529352]
["bitfinex","SOLUSD",1741767927947,49.76934096,124.02,123.94,129.60529352]
["bitfinex","SOLUSD",1741767928163,20.2194,124.03,123.95,68.41898982]
["bitfinex","SOLUSD",1741767928164,49.76934096,124.0,123.95,68.41898982]
["bitfinex","SOLUSD",1741767928347,49.76934096,123.98,123.95,129.60529352]
["bitfinex","SOLUSD",1741767928558,49.76934096,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1741767928770,20.0,124.01,123.93,198.02428334]
["bitfinex","SOLUSD",1741767929073,49.76934096,123.99,123.93,148.25494238]
["bitfinex","SOLUSD",1741767929364,0.063,124.03,123.96,68.41898982]
["bitfinex","SOLUSD",1741767929668,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1741767930178,49.83234096,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1741767930375,49.76934096,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741767930578,49.76934096,124.0,123.97,18.64964886]
["bitfinex","SOLUSD",1741767930781,49.76934096,123.99,123.95,129.60529352]
["bitfinex","SOLUSD",1741767931078,49.76934096,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741767931279,49.76934096,123.99,123.96,129.60529352]
["bitfinex","SOLUSD",1741767931588,49.76934096,124.0,123.97,18.64964886]
["bitfinex","SOLUSD",1741767931752,0.063,124.03,123.97,148.25494238]
["bitfinex","SOLUSD",1741767931753,49.76934096,124.01,123.97,148.25494238]
["bitfinex","SOLUSD",1741767932080,0.063,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741767932380,0.063,124.03,124.02,68.41898982]
["bitfinex","SOLUSD",1741767932560,0.063,124.03,124.02,198.02428334]
["bitfinex","SOLUSD",1741767932880,0.063,124.03,124.02,229.05494238]
["bitfinex","SOLUSD",1741767933048,0.063,124.03,124.02,278.82428334]
["bitfinex","SOLUSD",1741767933246,0.063,124.03,124.02,229.05494238]
["bitfinex","SOLUSD",1741767933444,0.063,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1741767934166,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1741767934748,0.063,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1741767935144,0.063,124.03,124.01,80.58938771]
["bitfinex","SOLUSD",1741767935344,0.063,124.03,124.02,49.76934096]
["bitfinex","SOLUSD",1741767935548,0.063,124.03,124.01,80.58938771]
["bitfinex","SOLUSD",1741767935745,0.063,124.03,124.01,30.82004675]
["bitfinex","SOLUSD",1741767935953,0.063,124.03,124.01,80.58938771]
["bitfinex","SOLUSD",1741767936155,0.063,124.03,124.02,57.83254096]
["bitfinex","SOLUSD",1741767936771,0.063,124.03,124.02,76.48218982]
["bitfinex","SOLUSD",1741767937372,0.063,124.03,124.02,286.88748334]
["bitfinex","SOLUSD",1741767937572,0.063,124.03,124.02,237.11814238]
["bitfinex","SOLUSD",1741767938157,0.063,124.03,124.02,148.25494238]
["bitfinex","SOLUSD",1741767938675,0.063,124.03,124.01,129.60529352]
["bitfinex","SOLUSD",1741767939252,49.83234096,124.03,124.01,129.60529352]
["bitfinex","SOLUSD",1741767939474,49.76934096,124.02,123.97,129.60529352]
["bitfinex","SOLUSD",1741767939768,49.76934096,123.98,123.96,323.68529352]
["bitfinex","SOLUSD",1741767939970,8.1256,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1741767939971,49.76934096,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1741767940276,49.76934096,124.01,123.97,129.60529352]
["bitfinex","SOLUSD",1741767940569,49.76934096,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741767940774,0.063,124.03,123.98,68.41898982]
["bitfinex","SOLUSD",1741767940954,0.063,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1741767941154,0.063,124.03,124.01,148.25494238]
["bitfinex","SOLUSD",1741767941376,0.063,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1741767941578,0.063,124.03,124.01,148.25494238]
["bitfinex","SOLUSD",1741767942074,0.063,124.03,124.01,129.60529352]
["bitfinex","SOLUSD",1741767942256,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1741767942452,49.83234096,124.03,123.99,129.60529352]
["bitfinex","SOLUSD",1741767942775,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1741767942984,0.063,124.03,124.0,68.41898982]
["bitfinex","SOLUSD",1741767943272,0.063,124.03,124.02,49.76934096]
["bitfinex","SOLUSD",1741767943482,0.0001,124.03,124.02,329.80256701]
["bitfinex","SOLUSD",1741767943785,0.063,124.11,124.07,38.64964886]
["bitfinex","SOLUSD",1741767943984,0.063,124.11,124.1,88.41898982]
["bitfinex","SOLUSD",1741767944148,0.063,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1741767944347,0.063,124.12,124.11,199.23210282]
["bitfinex","SOLUSD",1741767944553,0.063,124.13,124.11,198.02418334]
["bitfinex","SOLUSD",1741767944888,0.063,124.18,124.15,38.64964886]
["bitfinex","SOLUSD",1741767945188,0.063,124.18,124.15,278.82418334]
["bitfinex","SOLUSD",1741767945359,49.83234096,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767945873,49.76934096,124.17,124.15,129.60519352]
["bitfinex","SOLUSD",1741767946063,0.063,124.18,124.15,206.07888334]
["bitfinex","SOLUSD",1741767946268,0.063,124.18,124.15,156.30954238]
["bitfinex","SOLUSD",1741767946662,0.063,124.18,124.15,286.87888334]
["bitfinex","SOLUSD",1741767947459,0.063,124.18,124.15,278.82418334]
["bitfinex","SOLUSD",1741767947655,0.063,124.18,124.15,286.87888334]
["bitfinex","SOLUSD",1741767947872,49.83234096,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767948179,0.063,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767948366,49.83234096,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767948879,0.063,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767949253,0.063,124.18,124.15,206.07888334]
["bitfinex","SOLUSD",1741767949474,0.063,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767949981,49.83234096,124.18,124.15,129.60519352]
["bitfinex","SOLUSD",1741767950178,0.063,124.18,124.12,129.60519352]
["bitfinex","SOLUSD",1741767950380,49.83234096,124.16,124.12,137.66169352]
["bitfinex","SOLUSD",1741767950679,0.063,124.16,124.13,68.41898982]
["bitfinex","SOLUSD",1741767950891,0.063,124.16,124.12,137.66169352]
["bitfinex","SOLUSD",1741767951182,0.063,124.16,124.12,129.60519352]
["bitfinex","SOLUSD",1741767951387,0.063,124.16,124.12,187.43113448]
["bitfinex","SOLUSD",1741767951562,0.063,124.16,124.13,68.48198982]
["bitfinex","SOLUSD",1741767951759,0.063,124.16,124.13,49.83234096]
["bitfinex","SOLUSD",1741767951974,0.063,124.16,124.13,68.48198982]
["bitfinex","SOLUSD",1741767952161,0.063,124.16,124.14,49.76934096]
["bitfinex","SOLUSD",1741767952564,0.063,124.16,124.13,198.08718334]
["bitfinex","SOLUSD",1741767952781,0.063,124.16,124.14,49.76934096]
["bitfinex","SOLUSD",1741767953171,0.063,124.16,124.14,179.37453448]
["bitfinex","SOLUSD",1741767953366,0.063,124.16,124.14,129.60519352]
["bitfinex","SOLUSD",1741767954767,0.063,124.16,124.14,187.42983448]
["bitfinex","SOLUSD",1741767954975,0.063,124.16,124.15,68.41898982]
["bitfinex","SOLUSD",1741767955193,0.063,124.16,124.15,280.03174147]
["bitfinex","SOLUSD",1741767955496,0.063,124.16,124.15,278.82418334]
["bitfinex","SOLUSD",1741767955659,0.063,124.16,124.15,286.87888334]
["bitfinex","SOLUSD",1741767956087,0.063,124.16,124.13,179.43753448]
["bitfinex","SOLUSD",1741767956267,0.063,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767956578,49.76934096,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741767956782,0.063,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767957171,49.83234096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767957370,0.063,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767957774,57.88644096,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767957978,0.063,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767958179,49.83234096,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767958382,49.76934096,124.15,124.13,129.66819352]
["bitfinex","SOLUSD",1741767958680,0.063,124.16,124.13,137.72419352]
["bitfinex","SOLUSD",1741767958887,0.063,124.16,124.13,187.49353448]
["bitfinex","SOLUSD",1741767959057,0.063,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767959261,49.83234096,124.16,124.13,129.66819352]
["bitfinex","SOLUSD",1741767959680,49.83234096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767959863,57.88694096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767960068,8.1176,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767960285,49.76934096,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741767960681,49.83234096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767960873,0.063,124.16,124.14,49.76934096]
["bitfinex","SOLUSD",1741767961072,0.063,124.16,124.13,148.31784238]
["bitfinex","SOLUSD",1741767961073,0.063,124.16,124.15,49.76934096]
["bitfinex","SOLUSD",1741767961385,0.063,124.16,124.13,148.31784238]
["bitfinex","SOLUSD",1741767961683,0.063,124.16,124.14,49.76934096]
["bitfinex","SOLUSD",1741767961885,0.063,124.16,124.15,76.47368982]
["bitfinex","SOLUSD",1741767962273,0.063,124.16,124.15,207.28641854]
["bitfinex","SOLUSD",1741767962474,0.063,124.16,124.15,206.07888334]
["bitfinex","SOLUSD",1741767963084,0.063,124.16,124.15,156.30954238]
["bitfinex","SOLUSD",1741767963480,0.063,124.16,124.15,206.07888334]
["bitfinex","SOLUSD",1741767963989,0.063,124.16,124.15,129.60519352]
["bitfinex","SOLUSD",1741767964164,0.063,124.16,124.15,137.65989352]
["bitfinex","SOLUSD",1741767964368,0.063,124.16,124.15,206.07888334]
["bitfinex","SOLUSD",1741767964785,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741767965084,0.063,124.18,124.17,68.41898982]
["bitfinex","SOLUSD",1741767965268,0.0001,124.18,124.17,68.41898982]
["bitfinex","SOLUSD",1741767965678,0.04007674,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741767965876,7.674e-05,124.2,124.19,85.30602402]
["bitfinex","SOLUSD",1741767966076,7.674e-05,124.2,124.19,93.35812402]
["bitfinex","SOLUSD",1741767966387,0.063,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741767966577,0.063,124.23,124.22,249.05474238]
["bitfinex","SOLUSD",1741767966770,49.83234096,124.23,124.19,153.33719352]
["bitfinex","SOLUSD",1741767967170,49.76934096,124.21,124.19,15.68]
["bitfinex","SOLUSD",1741767967675,0.063,124.23,124.2,68.41898982]
["bitfinex","SOLUSD",1741767967875,0.063,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741767968179,49.76934096,124.22,124.19,145.28509352]
["bitfinex","SOLUSD",1741767968992,49.76934096,124.21,124.19,15.68]
["bitfinex","SOLUSD",1741767969192,0.063,124.23,124.16,129.60509352]
["bitfinex","SOLUSD",1741767969193,49.76934096,124.2,124.16,129.60509352]
["bitfinex","SOLUSD",1741767969491,49.76934096,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741767969697,49.83234096,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1741767969874,49.76934096,124.22,124.18,148.25474238]
["bitfinex","SOLUSD",1741767970069,0.063,124.23,124.18,148.25474238]
["bitfinex","SOLUSD",1741767970070,8.113,124.23,124.18,148.25474238]
["bitfinex","SOLUSD",1741767970270,8.113,124.23,124.18,156.30744238]
["bitfinex","SOLUSD",1741767970271,49.83234096,124.23,124.18,156.30744238]
["bitfinex","SOLUSD",1741767970467,49.83234096,124.23,124.18,206.07678334]
["bitfinex","SOLUSD",1741767971299,49.76934096,124.21,124.18,148.25474238]
["bitfinex","SOLUSD",1741767971588,8.1125,124.23,124.18,148.25474238]
["bitfinex","SOLUSD",1741767971589,49.76934096,124.22,124.18,148.25474238]
["bitfinex","SOLUSD",1741767971796,0.063,124.23,124.16,137.65899352]
["bitfinex","SOLUSD",1741767971797,49.76934096,124.2,124.16,137.65899352]
["bitfinex","SOLUSD",1741767972088,49.76934096,124.19,124.16,129.60509352]
["bitfinex","SOLUSD",1741767972286,49.76934096,124.19,124.16,137.65909352]
["bitfinex","SOLUSD",1741767972589,49.76934096,124.19,124.16,129.60509352]
["bitfinex","SOLUSD",1741767972791,8.0503,124.22,124.14,49.76934096]
["bitfinex","SOLUSD",1741767972792,49.76934096,124.17,124.14,129.60509352]
["bitfinex","SOLUSD",1741767973009,49.76934096,124.16,124.13,210.46809352]
["bitfinex","SOLUSD",1741767973198,49.76934096,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741767973395,49.76934096,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741767973697,49.76934096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767973894,49.76934096,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741767974076,49.76934096,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741767974394,2.1443,124.22,124.15,49.76934096]
["bitfinex","SOLUSD",1741767974595,0.063,124.23,124.18,49.76934096]
["bitfinex","SOLUSD",1741767974893,0.063,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741767975087,0.063,124.23,124.19,68.41898982]
["bitfinex","SOLUSD",1741767975287,0.063,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741767975473,0.063,124.23,124.21,129.60509352]
["bitfinex","SOLUSD",1741767975888,49.76934096,124.22,124.21,129.60509352]
["bitfinex","SOLUSD",1741767976087,57.81954096,124.22,124.17,156.30764238]
["bitfinex","SOLUSD",1741767976279,49.76934096,124.19,124.16,129.60509352]
["bitfinex","SOLUSD",1741767976479,49.76934096,124.18,124.14,153.06029352]
["bitfinex","SOLUSD",1741767976778,49.76934096,124.2,124.15,18.64964886]
["bitfinex","SOLUSD",1741767976983,49.76934096,124.2,124.15,68.41898982]
["bitfinex","SOLUSD",1741767977288,49.76934096,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1741767977489,49.76934096,124.22,124.17,179.37443448]
["bitfinex","SOLUSD",1741767977687,0.063,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1741767977876,49.83234096,124.23,124.18,68.41898982]
["bitfinex","SOLUSD",1741767978076,49.76934096,124.22,124.18,148.25474238]
["bitfinex","SOLUSD",1741767978273,49.76934096,124.22,124.18,156.30704238]
["bitfinex","SOLUSD",1741767978486,49.83234096,124.23,124.18,206.07638334]
["bitfinex","SOLUSD",1741767978771,49.76934096,124.22,124.18,156.30704238]
["bitfinex","SOLUSD",1741767979184,49.76934096,124.22,124.18,148.25474238]
["bitfinex","SOLUSD",1741767979385,49.76934096,124.22,124.18,156.30734238]
["bitfinex","SOLUSD",1741767979705,0.063,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741767979884,0.063,124.23,124.21,198.02408334]
["bitfinex","SOLUSD",1741767980083,0.063,124.23,124.22,83.67898982]
["bitfinex","SOLUSD",1741767980291,0.063,124.23,124.22,221.33428334]
["bitfinex","SOLUSD",1741767980783,0.063,124.23,124.22,302.13428334]
["bitfinex","SOLUSD",1741767981195,0.063,124.23,124.22,252.36494238]
["bitfinex","SOLUSD",1741767981384,0.063,124.23,124.22,171.56494238]
["bitfinex","SOLUSD",1741767982285,0.063,124.23,124.22,163.51474238]
["bitfinex","SOLUSD",1741767982497,0.063,124.23,124.22,171.56494238]
["bitfinex","SOLUSD",1741767982694,0.063,124.23,124.22,221.33428334]
["bitfinex","SOLUSD",1741767982878,0.063,124.23,124.22,302.13428334]
["bitfinex","SOLUSD",1741767983481,0.0001,124.23,124.22,302.13428334]
["bitfinex","SOLUSD",1741767983797,0.063,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741767983990,0.063,124.29,124.24,278.82398334]
["bitfinex","SOLUSD",1741767984194,49.76934096,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741767984507,49.83234096,124.29,124.25,26.69784886]
["bitfinex","SOLUSD",1741767984692,49.76934096,124.27,124.24,218.45359352]
["bitfinex","SOLUSD",1741767985007,49.83234096,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741767985695,49.76934096,124.26,124.24,210.40499352]
["bitfinex","SOLUSD",1741767985895,49.76934096,124.27,124.24,218.45379352]
["bitfinex","SOLUSD",1741767986197,49.76934096,124.26,124.24,210.40499352]
["bitfinex","SOLUSD",1741767986506,49.76934096,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741767986701,49.83234096,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741767987005,49.83234096,124.29,124.25,156.14964886]
["bitfinex","SOLUSD",1741767988297,0.063,124.29,124.25,156.14964886]
["bitfinex","SOLUSD",1741767988498,49.83234096,124.29,124.25,164.19774886]
["bitfinex","SOLUSD",1741767988689,49.76934096,124.28,124.25,156.14964886]
["bitfinex","SOLUSD",1741767988891,49.76934096,124.26,124.23,137.5]
["bitfinex","SOLUSD",1741767989091,49.76934096,124.25,124.23,137.5]
["bitfinex","SOLUSD",1741767989480,49.76934096,124.24,124.23,137.5]
["bitfinex","SOLUSD",1741767989888,49.76934096,124.25,124.23,137.5]
["bitfinex","SOLUSD",1741767990203,49.76934096,124.24,124.23,137.5]
["bitfinex","SOLUSD",1741767990598,49.76934096,124.25,124.23,145.5495]
["bitfinex","SOLUSD",1741767990988,49.76934096,124.26,124.23,145.5495]
["bitfinex","SOLUSD",1741767991302,49.76934096,124.26,124.22,26.69964886]
["bitfinex","SOLUSD",1741767991702,49.76934096,124.27,124.22,76.46898982]
["bitfinex","SOLUSD",1741767991893,49.76934096,124.27,124.22,234.09448982]
["bitfinex","SOLUSD",1741767992090,0.063,124.29,124.22,265.12514886]
["bitfinex","SOLUSD",1741767992291,49.83234096,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741767992489,0.063,124.29,124.25,156.14964886]
["bitfinex","SOLUSD",1741767992695,49.76934096,124.28,124.25,156.14964886]
["bitfinex","SOLUSD",1741767993405,49.76934096,124.27,124.25,156.14964886]
["bitfinex","SOLUSD",1741767993603,49.76934096,124.26,124.25,137.5]
["bitfinex","SOLUSD",1741767993809,49.76934096,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1741767994181,49.76934096,124.26,124.23,26.69894886]
["bitfinex","SOLUSD",1741767994582,8.109,124.29,124.23,26.69894886]
["bitfinex","SOLUSD",1741767994583,49.76934096,124.27,124.23,26.69894886]
["bitfinex","SOLUSD",1741767994801,49.76934096,124.26,124.23,164.19894886]
["bitfinex","SOLUSD",1741767995110,49.76934096,124.24,124.22,80.8]
["bitfinex","SOLUSD",1741767995303,49.76934096,124.23,124.22,80.8]
["bitfinex","SOLUSD",1741767995512,49.76934096,124.23,124.22,137.5]
["bitfinex","SOLUSD",1741767995807,49.76934096,124.23,124.2,137.5]
["bitfinex","SOLUSD",1741767996009,49.76934096,124.21,124.2,137.5]
["bitfinex","SOLUSD",1741767996181,49.76934096,124.26,124.2,137.5]
["bitfinex","SOLUSD",1741767996505,49.76934096,124.22,124.2,145.5514]
["bitfinex","SOLUSD",1741767996712,49.76934096,124.23,124.2,145.5514]
["bitfinex","SOLUSD",1741767997193,49.76934096,124.23,124.2,137.5]
["bitfinex","SOLUSD",1741767997395,49.76934096,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741767997703,49.76934096,124.26,124.21,205.91898982]
["bitfinex","SOLUSD",1741767997888,0.063,124.29,124.21,156.14964886]
["bitfinex","SOLUSD",1741767997889,49.76934096,124.24,124.21,156.14964886]
["bitfinex","SOLUSD",1741767998188,49.76934096,124.25,124.21,164.20014886]
["bitfinex","SOLUSD",1741767998796,49.76934096,124.24,124.21,164.20014886]
["bitfinex","SOLUSD",1741767998994,49.76934096,124.25,124.21,164.20014886]
["bitfinex","SOLUSD",1741767999394,49.76934096,124.23,124.21,164.20014886]
["bitfinex","SOLUSD",1741767999595,49.76934096,124.24,124.21,164.20014886]
["bitfinex","SOLUSD",1741767999804,8.0464,124.28,124.21,164.20014886]
["bitfinex","SOLUSD",1741768000001,49.76934096,124.25,124.21,184.32734886]
["bitfinex","SOLUSD",1741768000204,49.76934096,124.26,124.21,184.32734886]
["bitfinex","SOLUSD",1741768000544,0.063,124.29,124.21,184.32734886]
["bitfinex","SOLUSD",1741768000545,32.83416295,124.25,124.21,184.32734886]
["bitfinex","SOLUSD",1741768000694,32.83416295,124.24,124.21,164.20014886]
["bitfinex","SOLUSD",1741768001111,0.03,124.28,124.21,184.32734886]
["bitfinex","SOLUSD",1741768001320,32.83416295,124.26,124.21,297.96151181]
["bitfinex","SOLUSD",1741768001620,32.83416295,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741768001925,32.86416295,124.28,124.23,188.98381181]
["bitfinex","SOLUSD",1741768002106,32.86416295,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741768002308,32.86416295,124.28,124.25,156.14964886]
["bitfinex","SOLUSD",1741768002721,0.03,124.28,124.25,156.14964886]
["bitfinex","SOLUSD",1741768003041,32.86416295,124.28,124.25,156.14964886]
["bitfinex","SOLUSD",1741768003221,32.83416295,124.26,124.24,145.5489]
["bitfinex","SOLUSD",1741768003397,32.83416295,124.25,124.24,145.5489]
["bitfinex","SOLUSD",1741768003817,32.83416295,124.26,124.24,145.5489]
["bitfinex","SOLUSD",1741768004206,32.83416295,124.25,124.24,137.5]
["bitfinex","SOLUSD",1741768004402,32.83416295,124.25,124.22,14.7]
["bitfinex","SOLUSD",1741768004602,32.83416295,124.23,124.21,137.5]
["bitfinex","SOLUSD",1741768004806,32.83416295,124.22,124.2,8.1142]
["bitfinex","SOLUSD",1741768005007,32.83416295,124.23,124.2,8.1142]
["bitfinex","SOLUSD",1741768005209,32.83416295,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741768006019,32.83416295,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741768006223,32.83416295,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741768006721,32.83416295,124.23,124.2,8.1142]
["bitfinex","SOLUSD",1741768007095,32.83416295,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741768007500,32.83416295,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741768007901,32.83416295,124.27,124.22,32.83416295]
["bitfinex","SOLUSD",1741768008201,8.0764,124.28,124.23,26.69874886]
["bitfinex","SOLUSD",1741768008202,0.03,124.28,124.23,26.69874886]
["bitfinex","SOLUSD",1741768008519,32.83416295,124.26,124.23,156.14964886]
["bitfinex","SOLUSD",1741768008703,32.83416295,124.25,124.23,164.19904886]
["bitfinex","SOLUSD",1741768008900,32.83416295,124.26,124.21,218.3]
["bitfinex","SOLUSD",1741768009121,32.83416295,124.22,124.21,218.3]
["bitfinex","SOLUSD",1741768009306,32.83416295,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741768009631,8.0765,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1741768009830,32.83416295,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741768010131,32.83416295,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741768010308,32.83416295,124.25,124.22,156.14964886]
["bitfinex","SOLUSD",1741768010513,32.83416295,124.26,124.22,164.19964886]
["bitfinex","SOLUSD",1741768011102,32.83416295,124.25,124.22,156.14964886]
["bitfinex","SOLUSD",1741768011530,32.83416295,124.25,124.22,164.19964886]
["bitfinex","SOLUSD",1741768011833,8.0766,124.28,124.22,137.5]
["bitfinex","SOLUSD",1741768011834,28.1924,124.28,124.22,137.5]
["bitfinex","SOLUSD",1741768012026,32.83416295,124.24,124.22,137.5]
["bitfinex","SOLUSD",1741768012340,20.1458,124.28,124.2,145.6144]
["bitfinex","SOLUSD",1741768012341,32.83416295,124.23,124.2,145.6144]
["bitfinex","SOLUSD",1741768012638,32.83416295,124.23,124.2,137.563]
["bitfinex","SOLUSD",1741768013218,32.83416295,124.22,124.2,137.563]
["bitfinex","SOLUSD",1741768013434,32.83416295,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741768014305,40.88496295,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741768014631,32.83416295,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741768014806,40.88496295,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741768015430,32.83416295,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741768016314,32.83416295,124.22,124.2,137.563]
["bitfinex","SOLUSD",1741768017329,32.83416295,124.23,124.2,137.563]
["bitfinex","SOLUSD",1741768017519,32.83416295,124.26,124.2,137.563]
["bitfinex","SOLUSD",1741768017520,32.83416295,124.24,124.2,137.563]
["bitfinex","SOLUSD",1741768017830,32.83416295,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741768018018,32.83416295,124.25,124.21,156.14964886]
["bitfinex","SOLUSD",1741768018215,0.03,124.28,124.22,40.88436295]
["bitfinex","SOLUSD",1741768018412,0.03,124.28,124.27,32.83416295]
["bitfinex","SOLUSD",1741768018637,0.03,124.28,124.27,188.98381181]
["bitfinex","SOLUSD",1741768019216,0.03,124.28,124.27,269.78381181]
["bitfinex","SOLUSD",1741768019422,0.063,124.29,124.28,156.11964886]
["bitfinex","SOLUSD",1741768019621,0.063,124.29,124.28,188.95381181]
["bitfinex","SOLUSD",1741768020322,0.063,124.29,124.28,164.16594886]
["bitfinex","SOLUSD",1741768021024,6.5229,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1741768021226,6.59252742,124.4,124.29,18.64964886]
["bitfinex","SOLUSD",1741768021227,8.0387,124.4,124.34,32.83416295]
["bitfinex","SOLUSD",1741768021418,59.16307659,124.41,124.36,32.83416295]
["bitfinex","SOLUSD",1741768021616,59.16307659,124.41,124.37,32.83416295]
["bitfinex","SOLUSD",1741768021617,11.69501364,124.41,124.37,32.83416295]
["bitfinex","SOLUSD",1741768021935,0.03,124.41,124.37,184.68416295]
["bitfinex","SOLUSD",1741768022232,32.86416295,124.41,124.37,159.89]
["bitfinex","SOLUSD",1741768022425,0.03,124.41,124.38,51.48381181]
["bitfinex","SOLUSD",1741768022626,0.03,124.41,124.37,260.7913]
["bitfinex","SOLUSD",1741768022938,0.03,124.41,124.4,32.83416295]
["bitfinex","SOLUSD",1741768023114,0.03,124.41,124.4,170.30416295]
["bitfinex","SOLUSD",1741768023312,0.03,124.41,124.4,137.47]
["bitfinex","SOLUSD",1741768023911,32.46416295,124.41,124.35,188.95381181]
["bitfinex","SOLUSD",1741768024117,32.83416295,124.41,124.36,32.83416295]
["bitfinex","SOLUSD",1741768024323,32.83416295,124.39,124.35,137.47]
["bitfinex","SOLUSD",1741768024613,32.83416295,124.37,124.34,151.83]
["bitfinex","SOLUSD",1741768024819,32.83416295,124.35,124.32,137.47]
["bitfinex","SOLUSD",1741768025341,32.83416295,124.37,124.32,170.30416295]
["bitfinex","SOLUSD",1741768025542,32.83416295,124.38,124.33,51.48381181]
["bitfinex","SOLUSD",1741768025739,32.83416295,124.39,124.34,32.83416295]
["bitfinex","SOLUSD",1741768026036,8.0366,124.43,124.34,137.47]
["bitfinex","SOLUSD",1741768026037,32.83416295,124.37,124.34,137.47]
["bitfinex","SOLUSD",1741768026237,32.83416295,124.4,124.35,51.48381181]
["bitfinex","SOLUSD",1741768026435,32.86416295,124.41,124.36,32.83416295]
["bitfinex","SOLUSD",1741768027040,0.03,124.41,124.4,32.83416295]
["bitfinex","SOLUSD",1741768027233,0.03,124.41,124.4,188.95381181]
["bitfinex","SOLUSD",1741768027834,32.83416295,124.51,124.42,18.64964886]
["bitfinex","SOLUSD",1741768028013,47.06156295,124.52,124.46,32.83416295]
["bitfinex","SOLUSD",1741768028214,32.83416295,124.52,124.47,32.83416295]
["bitfinex","SOLUSD",1741768028417,32.83416295,124.53,124.48,32.83416295]
["bitfinex","SOLUSD",1741768028713,32.83416295,124.55,124.5,32.83416295]
["bitfinex","SOLUSD",1741768028915,32.83416295,124.55,124.5,170.27416295]
["bitfinex","SOLUSD",1741768029124,8.0282,124.56,124.5,137.44]
["bitfinex","SOLUSD",1741768029333,32.83416295,124.52,124.5,137.44]
["bitfinex","SOLUSD",1741768029536,59.51201181,124.56,124.49,137.44]
["bitfinex","SOLUSD",1741768029740,59.51201181,124.56,124.51,32.83416295]
["bitfinex","SOLUSD",1741768029741,40.86236295,124.56,124.51,32.83416295]
["bitfinex","SOLUSD",1741768030036,32.83416295,124.54,124.5,137.44]
["bitfinex","SOLUSD",1741768030231,49.05620805,124.51,124.49,137.44]
["bitfinex","SOLUSD",1741768030946,49.05620805,124.52,124.49,137.44]
["bitfinex","SOLUSD",1741768031617,49.05620805,124.53,124.49,137.44]
["bitfinex","SOLUSD",1741768031937,49.05620805,124.51,124.48,137.44]
["bitfinex","SOLUSD",1741768032148,49.05620805,124.51,124.46,186.49620805]
["bitfinex","SOLUSD",1741768032434,49.05620805,124.52,124.46,186.49620805]
["bitfinex","SOLUSD",1741768032655,49.05620805,124.51,124.46,186.49620805]
["bitfinex","SOLUSD",1741768033029,49.05620805,124.51,124.44,15.8]
["bitfinex","SOLUSD",1741768033030,49.05620805,124.48,124.44,153.24]
["bitfinex","SOLUSD",1741768033326,18.64964886,124.53,124.44,153.24]
["bitfinex","SOLUSD",1741768033327,49.05620805,124.46,124.44,15.8]
["bitfinex","SOLUSD",1741768033650,49.05620805,124.45,124.43,137.44]
["bitfinex","SOLUSD",1741768033852,49.05620805,124.47,124.43,137.44]
["bitfinex","SOLUSD",1741768034357,49.05620805,124.46,124.43,137.44]
["bitfinex","SOLUSD",1741768034558,49.05620805,124.45,124.43,137.44]
["bitfinex","SOLUSD",1741768034759,49.05620805,124.45,124.4,411.84]
["bitfinex","SOLUSD",1741768034944,49.05620805,124.43,124.4,137.44]
["bitfinex","SOLUSD",1741768035139,18.64964886,124.48,124.38,57.09580805]
["bitfinex","SOLUSD",1741768035345,49.05620805,124.44,124.38,194.53580805]
["bitfinex","SOLUSD",1741768035553,49.05620805,124.43,124.38,137.44]
["bitfinex","SOLUSD",1741768035743,49.05620805,124.41,124.38,137.44]
["bitfinex","SOLUSD",1741768035944,49.05620805,124.42,124.38,137.44]
["bitfinex","SOLUSD",1741768036274,49.05620805,124.45,124.39,49.05620805]
["bitfinex","SOLUSD",1741768036434,49.05620805,124.44,124.39,194.53510805]
["bitfinex","SOLUSD",1741768036643,49.05620805,124.44,124.39,137.44]
["bitfinex","SOLUSD",1741768036958,49.05620805,124.41,124.38,137.44]
["bitfinex","SOLUSD",1741768037159,49.05620805,124.4,124.38,137.44]
["bitfinex","SOLUSD",1741768037369,49.05620805,124.41,124.38,137.44]
["bitfinex","SOLUSD",1741768037669,49.05620805,124.46,124.4,49.05620805]
["bitfinex","SOLUSD",1741768037860,49.05620805,124.42,124.4,137.44]
["bitfinex","SOLUSD",1741768038165,49.05620805,124.41,124.37,145.4805]
["bitfinex","SOLUSD",1741768038369,18.64964886,124.45,124.37,145.4805]
["bitfinex","SOLUSD",1741768038572,18.64964886,124.45,124.34,99.44964886]
["bitfinex","SOLUSD",1741768038573,49.05620805,124.38,124.34,137.44]
["bitfinex","SOLUSD",1741768038870,49.05620805,124.36,124.34,137.44]
["bitfinex","SOLUSD",1741768039553,49.05620805,124.35,124.34,137.44]
["bitfinex","SOLUSD",1741768039754,49.05620805,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741768040056,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768040434,49.05620805,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768040649,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768041034,49.05620805,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768041239,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768042746,18.64964886,124.37,124.31,0.063]
["bitfinex","SOLUSD",1741768042946,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768043964,98.1124161,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768044166,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768044368,49.05620805,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768044570,49.05620805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768044747,57.09990805,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768044952,106.1561161,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768045552,124.80576496,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768045946,20.0,124.29,124.24,137.44]
["bitfinex","SOLUSD",1741768046246,49.05620805,124.26,124.21,468.82660805]
["bitfinex","SOLUSD",1741768047062,49.05620805,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1741768047446,49.05620805,124.28,124.22,67.70585691]
["bitfinex","SOLUSD",1741768047647,49.05620805,124.29,124.24,49.05620805]
["bitfinex","SOLUSD",1741768047869,9.81652008,124.37,124.27,49.05620805]
["bitfinex","SOLUSD",1741768047870,18.64964886,124.37,124.27,49.05620805]
["bitfinex","SOLUSD",1741768048050,49.05620805,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741768048256,49.05620805,124.33,124.28,205.14585691]
["bitfinex","SOLUSD",1741768048581,49.05620805,124.32,124.28,137.44]
["bitfinex","SOLUSD",1741768048868,49.05620805,124.29,124.22,49.05620805]
["bitfinex","SOLUSD",1741768049071,49.05620805,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1741768049238,49.05620805,124.25,124.22,145.4902]
["bitfinex","SOLUSD",1741768049552,49.05620805,124.27,124.22,165.6157]
["bitfinex","SOLUSD",1741768049746,49.05620805,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1741768049942,49.05620805,124.28,124.22,214.67190805]
["bitfinex","SOLUSD",1741768050169,49.05620805,124.26,124.22,145.4902]
["bitfinex","SOLUSD",1741768050465,49.05620805,124.27,124.22,145.4902]
["bitfinex","SOLUSD",1741768050664,49.05620805,124.28,124.23,67.70585691]
["bitfinex","SOLUSD",1741768050862,49.05620805,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741768051060,49.05620805,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741768051570,49.05620805,124.3,124.24,77.22740805]
["bitfinex","SOLUSD",1741768051867,49.05620805,124.31,124.26,49.05620805]
["bitfinex","SOLUSD",1741768052373,49.05620805,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741768052573,49.05620805,124.32,124.26,205.14585691]
["bitfinex","SOLUSD",1741768052753,49.05620805,124.33,124.28,95.86795691]
["bitfinex","SOLUSD",1741768052945,49.05620805,124.33,124.28,164.13594886]
["bitfinex","SOLUSD",1741768053265,49.05620805,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1741768053460,49.05620805,124.34,124.29,67.70585691]
["bitfinex","SOLUSD",1741768053659,6.6408,124.35,124.28,145.4863]
["bitfinex","SOLUSD",1741768053660,49.05620805,124.32,124.28,145.4863]
["bitfinex","SOLUSD",1741768054368,49.05620805,124.33,124.28,194.54250805]
["bitfinex","SOLUSD",1741768054567,49.05620805,124.33,124.28,214.65830805]
["bitfinex","SOLUSD",1741768054950,49.05620805,124.32,124.28,145.4863]
["bitfinex","SOLUSD",1741768055150,49.05620805,124.33,124.28,194.54250805]
["bitfinex","SOLUSD",1741768055365,49.05620805,124.33,124.28,214.65830805]
["bitfinex","SOLUSD",1741768055551,49.05620805,124.34,124.28,214.65830805]
["bitfinex","SOLUSD",1741768055748,49.05620805,124.33,124.28,214.65830805]
["bitfinex","SOLUSD",1741768055954,49.05620805,124.34,124.28,214.65830805]
["bitfinex","SOLUSD",1741768056350,49.05620805,124.33,124.28,214.65830805]
["bitfinex","SOLUSD",1741768057369,49.05620805,124.32,124.28,145.4863]
["bitfinex","SOLUSD",1741768057563,49.05620805,124.31,124.28,137.44]
["bitfinex","SOLUSD",1741768057766,28.1418,124.37,124.27,137.44]
["bitfinex","SOLUSD",1741768057767,49.05620805,124.29,124.27,137.44]
["bitfinex","SOLUSD",1741768057954,49.05620805,124.29,124.26,145.4874]
["bitfinex","SOLUSD",1741768058272,18.64964886,124.35,124.26,145.4874]
["bitfinex","SOLUSD",1741768058476,49.05620805,124.3,124.26,145.4874]
["bitfinex","SOLUSD",1741768059056,18.64964886,124.35,124.26,137.44]
["bitfinex","SOLUSD",1741768059057,49.05620805,124.28,124.26,137.44]
["bitfinex","SOLUSD",1741768059272,49.05620805,124.3,124.26,145.4874]
["bitfinex","SOLUSD",1741768059852,49.05620805,124.31,124.26,214.66270805]
["bitfinex","SOLUSD",1741768060052,49.05620805,124.3,124.26,145.4874]
["bitfinex","SOLUSD",1741768060465,49.05620805,124.31,124.26,165.6065]
["bitfinex","SOLUSD",1741768060770,49.05620805,124.33,124.28,49.05620805]
["bitfinex","SOLUSD",1741768060971,49.05620805,124.33,124.27,67.70585691]
["bitfinex","SOLUSD",1741768061285,90.04495691,124.38,124.28,8.0463]
["bitfinex","SOLUSD",1741768061286,49.05620805,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741768061482,49.05620805,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741768061672,49.05620805,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1741768061986,0.03,124.33,124.28,67.70585691]
["bitfinex","SOLUSD",1741768062186,49.05620805,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741768062569,49.08620805,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741768063154,0.03,124.33,124.3,67.70585691]
["bitfinex","SOLUSD",1741768063388,0.03,124.33,124.3,205.14585691]
["bitfinex","SOLUSD",1741768063891,0.03,124.33,124.32,38.64964886]
["bitfinex","SOLUSD",1741768064074,0.03,124.33,124.32,225.14585691]
["bitfinex","SOLUSD",1741768064277,0.03,124.33,124.32,176.08964886]
["bitfinex","SOLUSD",1741768064791,0.03,124.33,124.32,157.44]
["bitfinex","SOLUSD",1741768065364,0.03,124.33,124.3,218.24]
["bitfinex","SOLUSD",1741768065576,49.08620805,124.33,124.3,218.24]
["bitfinex","SOLUSD",1741768065869,49.05620805,124.31,124.29,137.44]
["bitfinex","SOLUSD",1741768066178,49.05620805,124.32,124.29,145.4856]
["bitfinex","SOLUSD",1741768066585,49.05620805,124.31,124.29,137.44]
["bitfinex","SOLUSD",1741768066787,49.05620805,124.32,124.29,145.4854]
["bitfinex","SOLUSD",1741768067765,0.03,124.33,124.29,145.4854]
["bitfinex","SOLUSD",1741768067971,49.08620805,124.33,124.29,145.4854]
["bitfinex","SOLUSD",1741768068386,49.05620805,124.32,124.29,145.4854]
["bitfinex","SOLUSD",1741768069089,49.08620805,124.33,124.29,145.4854]
["bitfinex","SOLUSD",1741768070596,49.05620805,124.32,124.29,137.44]
["bitfinex","SOLUSD",1741768070770,49.05620805,124.32,124.29,145.4856]
["bitfinex","SOLUSD",1741768070971,49.05620805,124.32,124.29,137.44]
["bitfinex","SOLUSD",1741768071171,49.05620805,124.32,124.28,145.4859]
["bitfinex","SOLUSD",1741768071985,49.08620805,124.33,124.28,145.4859]
["bitfinex","SOLUSD",1741768072293,49.05620805,124.32,124.28,145.4859]
["bitfinex","SOLUSD",1741768072497,49.05620805,124.31,124.28,137.44]
["bitfinex","SOLUSD",1741768073199,49.05620805,124.32,124.28,145.4861]
["bitfinex","SOLUSD",1741768073581,49.05620805,124.32,124.28,145.5491]
["bitfinex","SOLUSD",1741768073781,49.05620805,124.3,124.28,137.503]
["bitfinex","SOLUSD",1741768074095,49.05620805,124.31,124.28,137.503]
["bitfinex","SOLUSD",1741768074298,49.05620805,124.32,124.28,145.5492]
["bitfinex","SOLUSD",1741768074802,0.03,124.33,124.28,214.72120805]
["bitfinex","SOLUSD",1741768074997,49.08620805,124.33,124.28,214.72120805]
["bitfinex","SOLUSD",1741768075189,57.12930805,124.33,124.28,145.5492]
["bitfinex","SOLUSD",1741768075384,49.08620805,124.33,124.28,145.5492]
["bitfinex","SOLUSD",1741768075704,49.08620805,124.33,124.28,214.72120805]
["bitfinex","SOLUSD",1741768076203,49.08620805,124.33,124.28,165.665]
["bitfinex","SOLUSD",1741768076708,0.03,124.33,124.32,69.05620805]
["bitfinex","SOLUSD",1741768076907,49.05620805,124.4,124.32,305.94585691]
["bitfinex","SOLUSD",1741768077201,49.05620805,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741768077408,49.05620805,124.38,124.33,137.44]
["bitfinex","SOLUSD",1741768077708,49.05620805,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741768077879,49.05620805,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768078205,49.05620805,124.39,124.33,49.05620805]
["bitfinex","SOLUSD",1741768078413,32.76799328,124.39,124.33,32.76799328]
["bitfinex","SOLUSD",1741768078710,39.33929328,124.44,124.38,32.76799328]
["bitfinex","SOLUSD",1741768078909,39.33929328,124.44,124.39,32.76799328]
["bitfinex","SOLUSD",1741768079083,39.33929328,124.44,124.38,170.20799328]
["bitfinex","SOLUSD",1741768079406,32.76799328,124.42,124.38,137.44]
["bitfinex","SOLUSD",1741768079879,6.5713,124.44,124.38,137.44]
["bitfinex","SOLUSD",1741768080086,32.76799328,124.41,124.38,137.44]
["bitfinex","SOLUSD",1741768080301,49.12991241,124.41,124.38,137.44]
["bitfinex","SOLUSD",1741768080603,49.12991241,124.42,124.38,145.4798]
["bitfinex","SOLUSD",1741768080808,49.12991241,124.42,124.38,137.44]
["bitfinex","SOLUSD",1741768081306,0.03,124.45,124.38,194.60971241]
["bitfinex","SOLUSD",1741768081515,49.12991241,124.43,124.38,194.60971241]
["bitfinex","SOLUSD",1741768081689,49.12991241,124.43,124.38,145.4798]
["bitfinex","SOLUSD",1741768081885,0.03,124.45,124.38,137.44]
["bitfinex","SOLUSD",1741768081886,49.12991241,124.42,124.38,137.44]
["bitfinex","SOLUSD",1741768082196,0.03,124.45,124.38,194.60961241]
["bitfinex","SOLUSD",1741768082394,49.12991241,124.44,124.39,67.77956127]
["bitfinex","SOLUSD",1741768082797,0.03,124.45,124.41,49.12991241]
["bitfinex","SOLUSD",1741768082990,0.03,124.45,124.43,49.12991241]
["bitfinex","SOLUSD",1741768083199,0.03,124.45,124.42,67.77956127]
["bitfinex","SOLUSD",1741768083713,0.03,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741768083895,0.03,124.45,124.41,194.60761241]
["bitfinex","SOLUSD",1741768084291,0.03,124.45,124.41,186.56991241]
["bitfinex","SOLUSD",1741768084492,0.03,124.45,124.41,137.44]
["bitfinex","SOLUSD",1741768084708,49.12991241,124.43,124.41,137.44]
["bitfinex","SOLUSD",1741768084919,49.12991241,124.44,124.4,16.08]
["bitfinex","SOLUSD",1741768085089,49.12991241,124.44,124.4,153.52]
["bitfinex","SOLUSD",1741768085285,49.12991241,124.42,124.4,137.44]
["bitfinex","SOLUSD",1741768085603,49.12991241,124.41,124.39,137.44]
["bitfinex","SOLUSD",1741768085793,49.12991241,124.41,124.36,145.4809]
["bitfinex","SOLUSD",1741768085993,49.12991241,124.38,124.36,137.44]
["bitfinex","SOLUSD",1741768086197,26.68624886,124.43,124.33,199.6062]
["bitfinex","SOLUSD",1741768086198,46.77784886,124.43,124.33,145.4828]
["bitfinex","SOLUSD",1741768086512,49.12991241,124.4,124.34,67.77956127]
["bitfinex","SOLUSD",1741768086693,49.12991241,124.4,124.34,205.21956127]
["bitfinex","SOLUSD",1741768087094,49.12991241,124.39,124.34,156.08964886]
["bitfinex","SOLUSD",1741768087302,49.12991241,124.39,124.34,137.44]
["bitfinex","SOLUSD",1741768087496,49.12991241,124.38,124.34,137.44]
["bitfinex","SOLUSD",1741768087794,28.1282,124.43,124.34,137.44]
["bitfinex","SOLUSD",1741768087795,49.12991241,124.37,124.34,137.44]
["bitfinex","SOLUSD",1741768087995,49.12991241,124.36,124.34,137.44]
["bitfinex","SOLUSD",1741768088199,49.12991241,124.35,124.34,137.44]
["bitfinex","SOLUSD",1741768088417,49.12991241,124.35,124.32,137.44]
["bitfinex","SOLUSD",1741768088598,49.12991241,124.34,124.32,137.44]
["bitfinex","SOLUSD",1741768088790,49.12991241,124.34,124.3,145.4846]
["bitfinex","SOLUSD",1741768089002,8.0405,124.37,124.3,145.4846]
["bitfinex","SOLUSD",1741768089198,49.12991241,124.33,124.3,137.44]
["bitfinex","SOLUSD",1741768089513,49.12991241,124.33,124.29,137.44]
["bitfinex","SOLUSD",1741768089906,49.12991241,124.3,124.29,137.44]
["bitfinex","SOLUSD",1741768090207,25.18844886,124.36,124.28,0.063]
["bitfinex","SOLUSD",1741768090208,49.12991241,124.32,124.28,8.1089]
["bitfinex","SOLUSD",1741768090411,49.12991241,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768090594,49.12991241,124.32,124.28,8.1091]
["bitfinex","SOLUSD",1741768090989,49.12991241,124.34,124.29,49.12991241]
["bitfinex","SOLUSD",1741768091187,49.12991241,124.35,124.3,49.12991241]
["bitfinex","SOLUSD",1741768091605,49.12991241,124.33,124.29,137.44]
["bitfinex","SOLUSD",1741768091909,6.5388,124.36,124.29,186.56991241]
["bitfinex","SOLUSD",1741768092099,49.12991241,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741768092299,49.12991241,124.33,124.29,145.4855]
["bitfinex","SOLUSD",1741768092498,49.12991241,124.34,124.29,145.4856]
["bitfinex","SOLUSD",1741768092710,49.12991241,124.35,124.29,194.61551241]
["bitfinex","SOLUSD",1741768093021,49.12991241,124.36,124.3,67.77956127]
["bitfinex","SOLUSD",1741768093311,49.12991241,124.35,124.3,205.21956127]
["bitfinex","SOLUSD",1741768093504,49.12991241,124.36,124.3,205.21956127]
["bitfinex","SOLUSD",1741768093916,6.5961,124.4,124.32,49.12991241]
["bitfinex","SOLUSD",1741768094102,49.12991241,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741768094294,49.12991241,124.35,124.32,137.44]
["bitfinex","SOLUSD",1741768095013,49.12991241,124.38,124.32,145.4835]
["bitfinex","SOLUSD",1741768095192,49.12991241,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768096093,33.28454886,124.4,124.32,145.4835]
["bitfinex","SOLUSD",1741768096295,40.1504,124.54,124.32,145.4835]
["bitfinex","SOLUSD",1741768096296,0.03,124.47,124.41,20.0]
["bitfinex","SOLUSD",1741768096494,49.12991241,124.44,124.41,15.68]
["bitfinex","SOLUSD",1741768096714,49.12991241,124.42,124.36,143.5862]
["bitfinex","SOLUSD",1741768096914,49.12991241,124.42,124.33,82.8938]
["bitfinex","SOLUSD",1741768096915,2.0,124.44,124.33,137.5]
["bitfinex","SOLUSD",1741768097213,2.1711,124.43,124.33,137.5]
["bitfinex","SOLUSD",1741768097417,20.0,124.42,124.34,18.64964886]
["bitfinex","SOLUSD",1741768097602,2.1711,124.43,124.34,156.14964886]
["bitfinex","SOLUSD",1741768097801,0.03,124.45,124.34,156.14964886]
["bitfinex","SOLUSD",1741768098001,0.03,124.45,124.4,57.16841241]
["bitfinex","SOLUSD",1741768098421,0.03,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741768098721,0.03,124.45,124.44,116.90947368]
["bitfinex","SOLUSD",1741768098904,0.03,124.45,124.44,205.27956127]
["bitfinex","SOLUSD",1741768099310,0.03,124.45,124.44,254.40947368]
["bitfinex","SOLUSD",1741768099507,0.03,124.45,124.44,186.62991241]
["bitfinex","SOLUSD",1741768099735,0.03,124.45,124.44,137.5]
["bitfinex","SOLUSD",1741768099920,0.03,124.45,124.44,186.62991241]
["bitfinex","SOLUSD",1741768100123,0.03,124.45,124.44,194.66591241]
["bitfinex","SOLUSD",1741768100306,0.03,124.45,124.44,186.62991241]
["bitfinex","SOLUSD",1741768100906,0.03,124.45,124.44,213.31556127]
["bitfinex","SOLUSD",1741768101219,0.03,124.45,124.44,343.24547368]
["bitfinex","SOLUSD",1741768101614,0.03,124.45,124.44,294.11556127]
["bitfinex","SOLUSD",1741768101821,0.03,124.45,124.44,286.07956127]
["bitfinex","SOLUSD",1741768102017,0.03,124.45,124.44,343.24547368]
["bitfinex","SOLUSD",1741768102213,0.03,124.45,124.44,286.07956127]
["bitfinex","SOLUSD",1741768102618,0.03,124.45,124.44,343.24547368]
["bitfinex","SOLUSD",1741768102814,0.03,124.45,124.44,286.07956127]
["bitfinex","SOLUSD",1741768103133,0.03,124.45,124.43,153.28]
["bitfinex","SOLUSD",1741768103308,0.03,124.45,124.43,137.5]
["bitfinex","SOLUSD",1741768103515,49.15991241,124.45,124.39,186.62991241]
["bitfinex","SOLUSD",1741768103711,49.12991241,124.44,124.39,137.5]
["bitfinex","SOLUSD",1741768104232,49.12991241,124.43,124.39,137.5]
["bitfinex","SOLUSD",1741768104703,49.12991241,124.41,124.37,137.5]
["bitfinex","SOLUSD",1741768104913,49.12991241,124.4,124.35,202.36991241]
["bitfinex","SOLUSD",1741768105834,49.12991241,124.4,124.35,137.5]
["bitfinex","SOLUSD",1741768106131,49.12991241,124.41,124.35,49.12991241]
["bitfinex","SOLUSD",1741768106428,49.12991241,124.41,124.36,49.12991241]
["bitfinex","SOLUSD",1741768106622,49.12991241,124.4,124.35,49.12991241]
["bitfinex","SOLUSD",1741768106820,49.12991241,124.4,124.35,186.62991241]
["bitfinex","SOLUSD",1741768107208,49.12991241,124.39,124.35,137.5]
["bitfinex","SOLUSD",1741768107415,49.12991241,124.38,124.35,137.5]
["bitfinex","SOLUSD",1741768107616,49.12991241,124.39,124.33,186.62991241]
["bitfinex","SOLUSD",1741768108222,49.12991241,124.38,124.33,186.62991241]
["bitfinex","SOLUSD",1741768108527,49.12991241,124.42,124.37,49.12991241]
["bitfinex","SOLUSD",1741768108724,49.12991241,124.38,124.34,137.5]
["bitfinex","SOLUSD",1741768109024,49.12991241,124.37,124.31,49.12991241]
["bitfinex","SOLUSD",1741768109239,49.12991241,124.35,124.3,186.62991241]
["bitfinex","SOLUSD",1741768109531,20.0,124.38,124.34,49.12991241]
["bitfinex","SOLUSD",1741768109712,49.12991241,124.36,124.32,137.5]
["bitfinex","SOLUSD",1741768109909,49.12991241,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768110438,69.12991241,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741768110807,77.16981241,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741768111007,51.35521241,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741768111220,55.79461241,124.41,124.35,49.19291241]
["bitfinex","SOLUSD",1741768111440,49.12991241,124.41,124.36,49.12991241]
["bitfinex","SOLUSD",1741768111613,51.31081241,124.44,124.35,137.563]
["bitfinex","SOLUSD",1741768111614,49.12991241,124.38,124.35,137.563]
["bitfinex","SOLUSD",1741768111924,49.12991241,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768112123,49.12991241,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768112323,57.17101241,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768112627,49.12991241,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768112817,8.0385,124.4,124.35,0.063]
["bitfinex","SOLUSD",1741768112818,49.12991241,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741768113025,49.12991241,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741768113224,49.12991241,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768113528,49.12991241,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768114326,57.17101241,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768115423,75.82066127,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768115806,20.0,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768116019,49.12991241,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741768116430,57.17551241,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741768116619,49.12991241,124.31,124.28,0.063]
["bitfinex","SOLUSD",1741768116814,49.12991241,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768117008,57.17131241,124.36,124.31,49.12991241]
["bitfinex","SOLUSD",1741768117217,57.17041241,124.37,124.32,49.12991241]
["bitfinex","SOLUSD",1741768117426,49.12991241,124.36,124.31,49.12991241]
["bitfinex","SOLUSD",1741768117616,49.12991241,124.34,124.29,205.27956127]
["bitfinex","SOLUSD",1741768117810,49.12991241,124.34,124.28,0.063]
["bitfinex","SOLUSD",1741768118146,49.12991241,124.34,124.29,49.12991241]
["bitfinex","SOLUSD",1741768118311,57.17171241,124.35,124.29,57.17531241]
["bitfinex","SOLUSD",1741768118513,49.12991241,124.33,124.28,67.84256127]
["bitfinex","SOLUSD",1741768119133,49.12991241,124.34,124.29,49.12991241]
["bitfinex","SOLUSD",1741768119322,8.0418,124.35,124.28,0.063]
["bitfinex","SOLUSD",1741768119323,49.12991241,124.33,124.28,0.063]
["bitfinex","SOLUSD",1741768119525,49.12991241,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768120126,49.12991241,124.33,124.28,0.063]
["bitfinex","SOLUSD",1741768120423,49.12991241,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768121134,49.12991241,124.33,124.28,49.19291241]
["bitfinex","SOLUSD",1741768121515,130.82991241,124.36,124.3,49.12991241]
["bitfinex","SOLUSD",1741768121719,49.12991241,124.31,124.28,0.063]
["bitfinex","SOLUSD",1741768121910,109.844,124.36,124.28,0.063]
["bitfinex","SOLUSD",1741768121911,49.12991241,124.32,124.28,0.063]
["bitfinex","SOLUSD",1741768122336,49.12991241,124.33,124.28,0.063]
["bitfinex","SOLUSD",1741768122634,49.12991241,124.34,124.29,49.12991241]
["bitfinex","SOLUSD",1741768122841,49.12991241,124.33,124.29,137.5]
["bitfinex","SOLUSD",1741768123830,49.12991241,124.36,124.31,49.12991241]
["bitfinex","SOLUSD",1741768124135,49.12991241,124.37,124.31,49.12991241]
["bitfinex","SOLUSD",1741768124337,32.78452942,124.36,124.31,32.78452942]
["bitfinex","SOLUSD",1741768124528,32.78452942,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741768124731,32.78452942,124.35,124.3,188.93417828]
["bitfinex","SOLUSD",1741768124924,32.78452942,124.33,124.3,137.5]
["bitfinex","SOLUSD",1741768125131,32.78452942,124.33,124.28,184.83512942]
["bitfinex","SOLUSD",1741768125326,32.78452942,124.34,124.29,32.78452942]
["bitfinex","SOLUSD",1741768125827,32.78452942,124.33,124.28,184.83512942]
["bitfinex","SOLUSD",1741768126239,32.78452942,124.34,124.28,184.83512942]
["bitfinex","SOLUSD",1741768126431,32.78452942,124.36,124.3,40.82952942]
["bitfinex","SOLUSD",1741768126619,32.78452942,124.34,124.3,145.545]
["bitfinex","SOLUSD",1741768127844,32.78452942,124.38,124.3,198.44212942]
["bitfinex","SOLUSD",1741768127845,32.78452942,124.36,124.3,198.44212942]
["bitfinex","SOLUSD",1741768128136,32.78452942,124.34,124.3,145.545]
["bitfinex","SOLUSD",1741768128732,8.0419,124.35,124.3,145.545]
["bitfinex","SOLUSD",1741768128733,32.78452942,124.35,124.3,145.545]
["bitfinex","SOLUSD",1741768128927,32.78452942,124.35,124.3,178.32952942]
["bitfinex","SOLUSD",1741768129443,32.78452942,124.36,124.3,198.44212942]
["bitfinex","SOLUSD",1741768131437,128.95339821,124.4,124.3,198.44212942]
["bitfinex","SOLUSD",1741768131641,32.78452942,124.35,124.3,198.44212942]
["bitfinex","SOLUSD",1741768132140,32.78452942,124.36,124.3,198.44212942]
["bitfinex","SOLUSD",1741768132327,32.78452942,124.36,124.31,32.78452942]
["bitfinex","SOLUSD",1741768132526,32.78452942,124.37,124.31,32.78452942]
["bitfinex","SOLUSD",1741768133228,0.03,124.35,124.3,170.34752942]
["bitfinex","SOLUSD",1741768133422,32.78452942,124.32,124.3,137.563]
["bitfinex","SOLUSD",1741768133628,32.78452942,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768134945,32.78452942,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741768135150,0.03,124.35,124.3,40.89242942]
["bitfinex","SOLUSD",1741768135326,0.03,124.35,124.3,178.39242942]
["bitfinex","SOLUSD",1741768135526,32.81452942,124.35,124.3,178.39242942]
["bitfinex","SOLUSD",1741768135726,32.81452942,124.35,124.3,145.6079]
["bitfinex","SOLUSD",1741768136426,32.81452942,124.35,124.3,178.39242942]
["bitfinex","SOLUSD",1741768136630,0.03,124.35,124.3,178.39242942]
["bitfinex","SOLUSD",1741768136933,32.78452942,124.33,124.3,137.563]
["bitfinex","SOLUSD",1741768137734,32.78452942,124.34,124.3,145.6079]
["bitfinex","SOLUSD",1741768137933,32.78452942,124.34,124.3,137.563]
["bitfinex","SOLUSD",1741768138759,32.78452942,124.33,124.3,137.563]
["bitfinex","SOLUSD",1741768139750,32.78452942,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768140257,32.78452942,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768140840,32.78452942,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741768141258,32.78452942,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768141747,52.78452942,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741768141932,32.78452942,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741768143044,40.82802942,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741768143334,8.0435,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741768143536,32.78452942,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768146149,0.03,124.35,124.32,32.78452942]
["bitfinex","SOLUSD",1741768146349,0.03,124.35,124.34,32.78452942]
["bitfinex","SOLUSD",1741768146654,0.03,124.35,124.34,51.43417828]
["bitfinex","SOLUSD",1741768147034,0.03,124.35,124.34,59.47657828]
["bitfinex","SOLUSD",1741768147236,0.03,124.4,124.34,196.97657828]
["bitfinex","SOLUSD",1741768147443,0.03,124.4,124.37,32.78452942]
["bitfinex","SOLUSD",1741768147643,0.03,124.4,124.39,32.78452942]
["bitfinex","SOLUSD",1741768147847,0.03,124.4,124.39,51.43417828]
["bitfinex","SOLUSD",1741768148255,32.81452942,124.45,124.39,51.43417828]
["bitfinex","SOLUSD",1741768148256,0.03,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741768148434,0.03,124.45,124.44,51.43417828]
["bitfinex","SOLUSD",1741768148641,0.03,124.45,124.44,188.93407828]
["bitfinex","SOLUSD",1741768149244,0.03,124.45,124.44,196.97007828]
["bitfinex","SOLUSD",1741768149449,0.03,124.45,124.44,170.28442942]
["bitfinex","SOLUSD",1741768149758,0.03,124.45,124.44,137.4999]
["bitfinex","SOLUSD",1741768150062,32.81452942,124.45,124.42,137.4999]
["bitfinex","SOLUSD",1741768150245,0.03,124.45,124.42,137.4999]
["bitfinex","SOLUSD",1741768151345,32.81452942,124.45,124.42,137.4999]
["bitfinex","SOLUSD",1741768151547,0.03,124.45,124.42,137.4999]
["bitfinex","SOLUSD",1741768152162,32.78452942,124.44,124.42,137.4999]
["bitfinex","SOLUSD",1741768152341,32.78452942,124.43,124.42,137.4999]
["bitfinex","SOLUSD",1741768152548,32.78452942,124.44,124.42,137.4999]
["bitfinex","SOLUSD",1741768152958,0.03,124.45,124.42,137.4999]
["bitfinex","SOLUSD",1741768153350,32.78452942,124.44,124.42,137.4999]
["bitfinex","SOLUSD",1741768153549,32.78452942,124.43,124.42,137.4999]
["bitfinex","SOLUSD",1741768153963,28.86259174,124.43,124.42,137.4999]
["bitfinex","SOLUSD",1741768154363,28.86259174,124.43,124.39,151.5399]
["bitfinex","SOLUSD",1741768154563,32.78452942,124.41,124.39,137.4999]
["bitfinex","SOLUSD",1741768154759,0.03,124.45,124.39,137.4999]
["bitfinex","SOLUSD",1741768154760,32.78452942,124.42,124.39,137.4999]
["bitfinex","SOLUSD",1741768154956,32.78452942,124.44,124.39,40.82362942]
["bitfinex","SOLUSD",1741768155262,0.03,124.45,124.41,32.78452942]
["bitfinex","SOLUSD",1741768155449,0.03,124.45,124.42,32.78452942]
["bitfinex","SOLUSD",1741768155648,0.03,124.45,124.42,170.28452942]
["bitfinex","SOLUSD",1741768156057,0.03,124.45,124.43,32.78452942]
["bitfinex","SOLUSD",1741768156246,0.03,124.45,124.44,32.78452942]
["bitfinex","SOLUSD",1741768156447,0.03,124.45,124.43,137.5]
["bitfinex","SOLUSD",1741768156647,32.81452942,124.45,124.43,137.5]
["bitfinex","SOLUSD",1741768156846,0.03,124.45,124.43,137.5]
["bitfinex","SOLUSD",1741768157056,0.03,124.45,124.44,32.78452942]
["bitfinex","SOLUSD",1741768157852,0.03,124.45,124.44,40.82052942]
["bitfinex","SOLUSD",1741768158059,0.03,124.45,124.44,59.47017828]
["bitfinex","SOLUSD",1741768159971,0.03,124.45,124.44,196.97017828]
["bitfinex","SOLUSD",1741768160147,0.03,124.45,124.44,203.46097828]
["bitfinex","SOLUSD",1741768160351,0.03,124.45,124.44,284.26097828]
["bitfinex","SOLUSD",1741768160863,0.03,124.47,124.46,137.44]
["bitfinex","SOLUSD",1741768161063,0.03,124.47,124.46,170.22452942]
["bitfinex","SOLUSD",1741768162164,0.03,124.47,124.46,145.4747]
["bitfinex","SOLUSD",1741768162348,0.03,124.47,124.46,164.12434886]
["bitfinex","SOLUSD",1741768163670,0.03,124.47,124.46,137.44]
["bitfinex","SOLUSD",1741768164063,0.03,124.47,124.45,137.44]
["bitfinex","SOLUSD",1741768164770,32.81452942,124.47,124.45,137.44]
["bitfinex","SOLUSD",1741768165376,0.03,124.47,124.45,137.44]
["bitfinex","SOLUSD",1741768167281,0.03,124.47,124.45,145.4753]
["bitfinex","SOLUSD",1741768168974,0.03,124.47,124.45,137.44]
["bitfinex","SOLUSD",1741768169173,0.03,124.47,124.45,145.4751]
["bitfinex","SOLUSD",1741768170287,0.03,124.47,124.46,32.78452942]
["bitfinex","SOLUSD",1741768170471,0.03,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1741768172765,0.03,124.47,124.46,28.47796548]
["bitfinex","SOLUSD",1741768172965,0.03,124.47,124.46,184.56761434]
["bitfinex","SOLUSD",1741768173794,0.03,124.56,124.49,25.31104886]
["bitfinex","SOLUSD",1741768174087,20.47326548,124.56,124.51,20.44326548]
["bitfinex","SOLUSD",1741768174295,20.44326548,124.52,124.49,137.41]
["bitfinex","SOLUSD",1741768174587,20.44326548,124.5,124.47,137.41]
["bitfinex","SOLUSD",1741768174788,20.44326548,124.51,124.47,145.4439]
["bitfinex","SOLUSD",1741768175086,20.47326548,124.56,124.46,114.58326548]
["bitfinex","SOLUSD",1741768175087,20.44326548,124.49,124.46,137.41]
["bitfinex","SOLUSD",1741768175284,20.44326548,124.48,124.44,137.41]
["bitfinex","SOLUSD",1741768175968,20.44326548,124.5,124.44,165.88906548]
["bitfinex","SOLUSD",1741768176169,20.44326548,124.46,124.44,137.41]
["bitfinex","SOLUSD",1741768176367,32.73240724,124.45,124.42,218.21]
["bitfinex","SOLUSD",1741768176876,32.73240724,124.47,124.42,258.97940724]
["bitfinex","SOLUSD",1741768177184,110.186,124.52,124.42,258.97940724]
["bitfinex","SOLUSD",1741768177185,90.1087,124.52,124.43,32.73240724]
["bitfinex","SOLUSD",1741768177388,41.14110724,124.52,124.47,32.73240724]
["bitfinex","SOLUSD",1741768177591,32.73240724,124.51,124.47,137.41]
["bitfinex","SOLUSD",1741768177885,32.73240724,124.5,124.47,137.41]
["bitfinex","SOLUSD",1741768178403,32.73240724,124.49,124.47,137.41]
["bitfinex","SOLUSD",1741768178572,32.73240724,124.48,124.45,137.41]
["bitfinex","SOLUSD",1741768178768,32.73240724,124.49,124.45,145.4451]
["bitfinex","SOLUSD",1741768178975,32.73240724,124.5,124.45,178.17750724]
["bitfinex","SOLUSD",1741768179473,32.73240724,124.51,124.45,178.17750724]
["bitfinex","SOLUSD",1741768179661,32.73240724,124.51,124.46,32.73240724]
["bitfinex","SOLUSD",1741768179968,32.73240724,124.49,124.45,137.41]
["bitfinex","SOLUSD",1741768180285,32.73240724,124.46,124.44,137.41]
["bitfinex","SOLUSD",1741768180470,32.73240724,124.45,124.4,137.41]
["bitfinex","SOLUSD",1741768180669,8.0334,124.48,124.4,145.4485]
["bitfinex","SOLUSD",1741768180866,32.73240724,124.46,124.41,32.73240724]
["bitfinex","SOLUSD",1741768181068,32.73240724,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741768181269,32.73240724,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741768181677,32.73240724,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741768182086,32.73240724,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741768182279,32.73240724,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741768182593,32.73240724,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741768182787,32.73240724,124.46,124.43,137.473]
["bitfinex","SOLUSD",1741768182989,32.73240724,124.47,124.43,137.473]
["bitfinex","SOLUSD",1741768183292,8.0336,124.48,124.43,170.20540724]
["bitfinex","SOLUSD",1741768183293,32.73240724,124.48,124.43,170.20540724]
["bitfinex","SOLUSD",1741768183474,32.73240724,124.49,124.44,32.73240724]
["bitfinex","SOLUSD",1741768184196,32.73240724,124.5,124.44,32.73240724]
["bitfinex","SOLUSD",1741768184391,32.73240724,124.5,124.45,51.3820561]
["bitfinex","SOLUSD",1741768184695,32.73240724,124.5,124.45,59.4167561]
["bitfinex","SOLUSD",1741768184882,32.73240724,124.5,124.45,196.8267561]
["bitfinex","SOLUSD",1741768185083,32.73240724,124.51,124.46,32.73240724]
["bitfinex","SOLUSD",1741768185280,32.73240724,124.51,124.46,170.14240724]
["bitfinex","SOLUSD",1741768185691,32.73240724,124.5,124.46,137.41]
["bitfinex","SOLUSD",1741768186007,32.73240724,124.48,124.46,137.41]
["bitfinex","SOLUSD",1741768186475,32.73240724,124.5,124.46,137.41]
["bitfinex","SOLUSD",1741768186675,8.0308,124.52,124.47,8.034]
["bitfinex","SOLUSD",1741768186676,32.73240724,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741768187897,32.73240724,124.5,124.46,145.4444]
["bitfinex","SOLUSD",1741768188083,32.73240724,124.49,124.46,137.41]
["bitfinex","SOLUSD",1741768188688,32.73240724,124.51,124.46,178.17670724]
["bitfinex","SOLUSD",1741768188894,32.73240724,124.5,124.46,145.4443]
["bitfinex","SOLUSD",1741768189784,32.73240724,124.48,124.46,137.41]
["bitfinex","SOLUSD",1741768190178,32.73240724,124.49,124.46,137.41]
["bitfinex","SOLUSD",1741768190379,32.73240724,124.5,124.46,145.4445]
["bitfinex","SOLUSD",1741768190992,32.73240724,124.51,124.46,178.17690724]
["bitfinex","SOLUSD",1741768191201,32.73240724,124.5,124.46,145.4445]
["bitfinex","SOLUSD",1741768192904,45.14606708,124.56,124.46,178.17690724]
["bitfinex","SOLUSD",1741768193102,32.73240724,124.54,124.48,32.73240724]
["bitfinex","SOLUSD",1741768193285,32.73240724,124.53,124.48,32.73240724]
["bitfinex","SOLUSD",1741768193479,32.73240724,124.53,124.48,170.14240724]
["bitfinex","SOLUSD",1741768193880,32.73240724,124.54,124.48,170.14240724]
["bitfinex","SOLUSD",1741768194082,32.73240724,124.54,124.49,32.73240724]
["bitfinex","SOLUSD",1741768194303,32.73240724,124.53,124.49,137.41]
["bitfinex","SOLUSD",1741768195404,32.73240724,124.53,124.49,145.4426]
["bitfinex","SOLUSD",1741768195713,8.0289,124.55,124.49,145.4426]
["bitfinex","SOLUSD",1741768195897,32.73240724,124.54,124.49,178.17500724]
["bitfinex","SOLUSD",1741768196099,32.73240724,124.55,124.5,32.73240724]
["bitfinex","SOLUSD",1741768196402,20.45791878,124.56,124.51,20.42791878]
["bitfinex","SOLUSD",1741768196599,0.03,124.56,124.52,20.42791878]
["bitfinex","SOLUSD",1741768197085,0.03,124.56,124.51,157.83791878]
["bitfinex","SOLUSD",1741768197284,0.03,124.56,124.52,20.42791878]
["bitfinex","SOLUSD",1741768197603,20.42791878,124.55,124.51,137.41]
["bitfinex","SOLUSD",1741768197802,20.42791878,124.54,124.51,137.41]
["bitfinex","SOLUSD",1741768198697,20.42791878,124.55,124.51,137.41]
["bitfinex","SOLUSD",1741768198887,20.45791878,124.56,124.51,165.86931878]
["bitfinex","SOLUSD",1741768199583,20.45791878,124.56,124.51,145.4414]
["bitfinex","SOLUSD",1741768199584,20.42791878,124.55,124.51,145.4414]
["bitfinex","SOLUSD",1741768199883,20.42791878,124.55,124.51,137.41]
["bitfinex","SOLUSD",1741768200084,20.42791878,124.54,124.51,137.41]
["bitfinex","SOLUSD",1741768200298,20.42791878,124.55,124.51,145.4413]
["bitfinex","SOLUSD",1741768200501,20.45791878,124.56,124.51,165.86921878]
["bitfinex","SOLUSD",1741768200999,20.42791878,124.54,124.51,137.41]
["bitfinex","SOLUSD",1741768201191,20.42791878,124.55,124.51,145.4414]
["bitfinex","SOLUSD",1741768201703,20.42791878,124.55,124.51,137.41]
["bitfinex","SOLUSD",1741768201881,8.0582,124.56,124.51,137.41]
["bitfinex","SOLUSD",1741768201882,20.42791878,124.53,124.51,137.41]
["bitfinex","SOLUSD",1741768202080,48.55671878,124.56,124.51,137.41]
["bitfinex","SOLUSD",1741768202286,20.42791878,124.54,124.51,137.41]
["bitfinex","SOLUSD",1741768202604,0.03,124.56,124.52,20.42791878]
["bitfinex","SOLUSD",1741768202804,0.03,124.56,124.52,157.83791878]
["bitfinex","SOLUSD",1741768203009,28.48621878,124.56,124.52,137.41]
["bitfinex","SOLUSD",1741768203306,0.03,124.56,124.52,137.41]
["bitfinex","SOLUSD",1741768203486,20.42791878,124.54,124.51,137.41]
["bitfinex","SOLUSD",1741768203685,20.42791878,124.53,124.51,137.41]
["bitfinex","SOLUSD",1741768203886,48.55681878,124.56,124.51,145.4411]
["bitfinex","SOLUSD",1741768203887,20.42791878,124.55,124.51,145.4411]
["bitfinex","SOLUSD",1741768204082,20.45791878,124.56,124.51,145.4411]
["bitfinex","SOLUSD",1741768204298,28.48621878,124.56,124.51,165.86901878]
["bitfinex","SOLUSD",1741768204489,20.45791878,124.56,124.51,145.4411]
["bitfinex","SOLUSD",1741768204690,20.45791878,124.56,124.51,165.86901878]
["bitfinex","SOLUSD",1741768204881,0.03,124.56,124.52,20.42791878]
["bitfinex","SOLUSD",1741768205103,0.03,124.56,124.53,20.42791878]
["bitfinex","SOLUSD",1741768205309,0.03,124.56,124.55,20.42791878]
["bitfinex","SOLUSD",1741768205613,0.03,124.56,124.55,137.41]
["bitfinex","SOLUSD",1741768206706,20.45791878,124.56,124.55,137.41]
["bitfinex","SOLUSD",1741768207096,40.88583756,124.56,124.49,218.21]
["bitfinex","SOLUSD",1741768207298,20.42791878,124.5,124.47,144.0725]
["bitfinex","SOLUSD",1741768207688,20.42791878,124.51,124.47,152.1064]
["bitfinex","SOLUSD",1741768207889,20.42791878,124.52,124.47,172.53431878]
["bitfinex","SOLUSD",1741768208217,20.42791878,124.52,124.47,144.0725]
["bitfinex","SOLUSD",1741768208391,8.0321,124.5,124.47,144.0725]
["bitfinex","SOLUSD",1741768208803,8.0321,124.5,124.47,137.41]
["bitfinex","SOLUSD",1741768209107,28.46001878,124.5,124.47,137.41]
["bitfinex","SOLUSD",1741768209811,28.45961878,124.51,124.47,137.41]
["bitfinex","SOLUSD",1741768209993,20.42791878,124.49,124.47,137.41]
["bitfinex","SOLUSD",1741768210417,28.45961878,124.51,124.47,137.41]
["bitfinex","SOLUSD",1741768210908,20.42791878,124.49,124.46,137.473]
["bitfinex","SOLUSD",1741768211393,20.42791878,124.5,124.46,137.473]
["bitfinex","SOLUSD",1741768211596,20.42791878,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741768211905,20.42791878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741768212406,28.1104,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741768212591,20.42791878,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741768212907,20.42791878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741768213110,2.2822,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741768213411,20.42791878,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741768213994,20.42791878,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741768214194,20.42791878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741768214411,20.42791878,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741768214613,20.42791878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741768215499,20.42791878,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741768215698,20.42791878,124.53,124.47,20.42791878]
["bitfinex","SOLUSD",1741768215898,37.63030412,124.55,124.49,20.42791878]
["bitfinex","SOLUSD",1741768216101,10.93128534,124.55,124.51,20.42791878]
["bitfinex","SOLUSD",1741768216300,10.93128534,124.55,124.51,157.83791878]
["bitfinex","SOLUSD",1741768216693,10.93128534,124.55,124.51,145.4411]
["bitfinex","SOLUSD",1741768216899,10.93128534,124.55,124.51,165.86901878]
["bitfinex","SOLUSD",1741768217098,10.93128534,124.55,124.52,20.42791878]
["bitfinex","SOLUSD",1741768217298,0.03,124.56,124.53,20.42791878]
["bitfinex","SOLUSD",1741768217608,0.03,124.56,124.54,20.42791878]
["bitfinex","SOLUSD",1741768217812,0.03,124.56,124.54,137.41]
["bitfinex","SOLUSD",1741768218010,20.45791878,124.56,124.52,149.91]
["bitfinex","SOLUSD",1741768218420,32.71003045,124.56,124.52,149.91]
["bitfinex","SOLUSD",1741768218622,0.03,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1741768218806,0.03,124.56,124.54,32.68003045]
["bitfinex","SOLUSD",1741768219308,0.03,124.56,124.55,32.68003045]
["bitfinex","SOLUSD",1741768219619,0.03,124.56,124.55,170.09003045]
["bitfinex","SOLUSD",1741768220107,0.03,124.6,124.55,269.53967931]
["bitfinex","SOLUSD",1741768220307,0.03,124.6,124.58,32.68003045]
["bitfinex","SOLUSD",1741768220515,0.03,124.6,124.58,170.09003045]
["bitfinex","SOLUSD",1741768220723,0.03,124.6,124.59,40.70633045]
["bitfinex","SOLUSD",1741768220922,0.03,124.6,124.59,178.11633045]
["bitfinex","SOLUSD",1741768221120,0.0001,124.6,124.59,277.56597931]
["bitfinex","SOLUSD",1741768221303,0.03,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1741768221501,32.68003045,124.68,124.61,269.53957931]
["bitfinex","SOLUSD",1741768221826,32.68003045,124.68,124.63,32.68003045]
["bitfinex","SOLUSD",1741768222201,32.68003045,124.7,124.65,32.68003045]
["bitfinex","SOLUSD",1741768222394,43.5771677,124.71,124.66,32.68003045]
["bitfinex","SOLUSD",1741768222717,32.68003045,124.69,124.64,230.5299]
["bitfinex","SOLUSD",1741768222920,32.68003045,124.68,124.64,230.5299]
["bitfinex","SOLUSD",1741768223414,32.68003045,124.69,124.64,263.20993045]
["bitfinex","SOLUSD",1741768223612,32.68003045,124.74,124.68,32.68003045]
["bitfinex","SOLUSD",1741768223823,14.6186,124.76,124.7,32.68003045]
["bitfinex","SOLUSD",1741768224121,32.68003045,124.74,124.69,32.68003045]
["bitfinex","SOLUSD",1741768224715,32.68003045,124.73,124.68,250.88993045]
["bitfinex","SOLUSD",1741768224917,32.68003045,124.71,124.66,32.68003045]
["bitfinex","SOLUSD",1741768225110,32.68003045,124.7,124.66,137.5]
["bitfinex","SOLUSD",1741768225510,32.68003045,124.71,124.66,170.18003045]
["bitfinex","SOLUSD",1741768225908,32.68003045,124.69,124.66,137.5]
["bitfinex","SOLUSD",1741768226215,32.68003045,124.7,124.66,137.5]
["bitfinex","SOLUSD",1741768227525,32.68003045,124.71,124.66,170.18003045]
["bitfinex","SOLUSD",1741768228325,32.68003045,124.7,124.66,137.5]
["bitfinex","SOLUSD",1741768228526,8.0183,124.72,124.66,137.5]
["bitfinex","SOLUSD",1741768228527,32.68003045,124.69,124.66,137.5]
["bitfinex","SOLUSD",1741768229027,32.68003045,124.7,124.66,137.5]
["bitfinex","SOLUSD",1741768229413,32.68003045,124.69,124.66,137.5]
["bitfinex","SOLUSD",1741768229723,32.68003045,124.72,124.67,32.68003045]
["bitfinex","SOLUSD",1741768229899,32.68003045,124.71,124.67,137.5]
["bitfinex","SOLUSD",1741768230227,8.0173,124.73,124.67,170.18003045]
["bitfinex","SOLUSD",1741768230420,8.0128,124.8,124.69,18.64964886]
["bitfinex","SOLUSD",1741768230736,32.68003045,124.77,124.72,32.68003045]
["bitfinex","SOLUSD",1741768230900,32.68003045,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741768231107,32.68003045,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741768231311,32.68003045,124.74,124.72,137.5]
["bitfinex","SOLUSD",1741768231509,8.0171,124.74,124.7,32.68003045]
["bitfinex","SOLUSD",1741768231813,40.69573045,124.76,124.71,32.68003045]
["bitfinex","SOLUSD",1741768232030,40.69573045,124.76,124.7,32.68003045]
["bitfinex","SOLUSD",1741768232236,32.68003045,124.75,124.7,32.68003045]
["bitfinex","SOLUSD",1741768232531,32.68003045,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741768232911,32.68003045,124.73,124.7,137.5]
["bitfinex","SOLUSD",1741768233111,32.68003045,124.73,124.69,80.8]
["bitfinex","SOLUSD",1741768233313,28.0541,124.76,124.69,80.8]
["bitfinex","SOLUSD",1741768233314,32.68003045,124.71,124.69,137.5]
["bitfinex","SOLUSD",1741768233526,32.68003045,124.72,124.69,137.5]
["bitfinex","SOLUSD",1741768233732,32.68003045,124.73,124.69,137.5]
["bitfinex","SOLUSD",1741768234031,40.69473045,124.77,124.72,32.68003045]
["bitfinex","SOLUSD",1741768234211,40.69473045,124.77,124.72,170.18003045]
["bitfinex","SOLUSD",1741768234513,32.68003045,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741768234920,8.0147,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741768235118,32.68003045,124.76,124.72,137.5]
["bitfinex","SOLUSD",1741768236130,40.69603045,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741768236328,32.68003045,124.73,124.72,137.5]
["bitfinex","SOLUSD",1741768236530,32.68003045,124.73,124.69,218.3]
["bitfinex","SOLUSD",1741768236740,32.68003045,124.72,124.69,218.3]
["bitfinex","SOLUSD",1741768236912,32.68003045,124.73,124.69,218.3]
["bitfinex","SOLUSD",1741768237113,32.68003045,124.73,124.69,226.3198]
["bitfinex","SOLUSD",1741768237335,32.68003045,124.74,124.69,250.98003045]
["bitfinex","SOLUSD",1741768237620,32.68003045,124.73,124.69,218.3]
["bitfinex","SOLUSD",1741768238230,32.68003045,124.74,124.69,258.99973045]
["bitfinex","SOLUSD",1741768238421,32.68003045,124.74,124.69,250.98003045]
["bitfinex","SOLUSD",1741768238632,8.0153,124.76,124.69,218.3]
["bitfinex","SOLUSD",1741768238633,32.68003045,124.72,124.69,218.3]
["bitfinex","SOLUSD",1741768238942,32.68003045,124.71,124.69,137.5]
["bitfinex","SOLUSD",1741768239133,32.68003045,124.74,124.69,170.18003045]
["bitfinex","SOLUSD",1741768239341,32.68003045,124.74,124.69,178.19983045]
["bitfinex","SOLUSD",1741768239533,32.68003045,124.74,124.69,170.18003045]
["bitfinex","SOLUSD",1741768239841,32.68003045,124.74,124.69,145.5198]
["bitfinex","SOLUSD",1741768240232,40.69473045,124.77,124.72,32.68003045]
["bitfinex","SOLUSD",1741768240542,0.03,124.73,124.72,170.18003045]
["bitfinex","SOLUSD",1741768240929,0.03,124.73,124.72,188.82967931]
["bitfinex","SOLUSD",1741768241244,20.0322,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1741768241245,32.68003045,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741768241418,32.68003045,124.79,124.74,188.79967931]
["bitfinex","SOLUSD",1741768241623,32.68003045,124.8,124.75,32.68003045]
["bitfinex","SOLUSD",1741768241823,32.68003045,124.8,124.75,170.15003045]
["bitfinex","SOLUSD",1741768242225,40.69283045,124.8,124.75,170.15003045]
["bitfinex","SOLUSD",1741768242449,32.68003045,124.78,124.75,137.47]
["bitfinex","SOLUSD",1741768243139,32.68003045,124.77,124.75,137.47]
["bitfinex","SOLUSD",1741768243647,32.68003045,124.79,124.75,137.47]
["bitfinex","SOLUSD",1741768244152,40.69393045,124.79,124.75,137.47]
["bitfinex","SOLUSD",1741768245442,32.68003045,124.77,124.75,137.47]
["bitfinex","SOLUSD",1741768245642,32.68003045,124.76,124.75,137.47]
["bitfinex","SOLUSD",1741768245847,32.68003045,124.76,124.71,149.83]
["bitfinex","SOLUSD",1741768246038,32.68003045,124.73,124.71,137.47]
["bitfinex","SOLUSD",1741768246243,28.38901863,124.72,124.7,137.47]
["bitfinex","SOLUSD",1741768246441,28.38901863,124.72,124.67,252.93541863]
["bitfinex","SOLUSD",1741768246645,20.37111863,124.7,124.67,230.45]
["bitfinex","SOLUSD",1741768246846,20.37111863,124.69,124.66,137.47]
["bitfinex","SOLUSD",1741768247035,20.37111863,124.67,124.66,137.47]
["bitfinex","SOLUSD",1741768247239,20.37111863,124.67,124.63,220.4992]
["bitfinex","SOLUSD",1741768247440,20.37111863,124.66,124.63,218.27]
["bitfinex","SOLUSD",1741768247736,20.37111863,124.65,124.63,137.47]
["bitfinex","SOLUSD",1741768248325,32.63017315,124.66,124.63,137.47]
["bitfinex","SOLUSD",1741768248958,32.63017315,124.67,124.63,137.47]
["bitfinex","SOLUSD",1741768249445,32.63017315,124.65,124.63,137.47]
["bitfinex","SOLUSD",1741768249648,32.63017315,124.64,124.63,137.47]
["bitfinex","SOLUSD",1741768249948,32.63017315,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741768250151,32.63017315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741768250763,40.65387315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741768250934,32.63017315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741768251331,40.65387315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741768251936,73.2840463,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741768252243,101.9256463,124.63,124.55,137.47]
["bitfinex","SOLUSD",1741768252442,32.63017315,124.57,124.55,137.47]
["bitfinex","SOLUSD",1741768252637,32.63017315,124.57,124.53,143.6484]
["bitfinex","SOLUSD",1741768252851,32.63017315,124.57,124.53,151.6784]
["bitfinex","SOLUSD",1741768253044,32.63017315,124.58,124.53,184.30857315]
["bitfinex","SOLUSD",1741768253229,32.63017315,124.6,124.55,32.63017315]
["bitfinex","SOLUSD",1741768253434,16.606,124.63,124.56,32.63017315]
["bitfinex","SOLUSD",1741768253749,32.63017315,124.6,124.56,137.47]
["bitfinex","SOLUSD",1741768253944,32.63017315,124.59,124.56,137.47]
["bitfinex","SOLUSD",1741768254443,32.63017315,124.6,124.56,145.4977]
["bitfinex","SOLUSD",1741768254633,32.63017315,124.61,124.56,178.12787315]
["bitfinex","SOLUSD",1741768255043,32.63017315,124.6,124.56,145.4977]
["bitfinex","SOLUSD",1741768255554,32.63017315,124.6,124.56,137.47]
["bitfinex","SOLUSD",1741768255751,32.63017315,124.58,124.56,137.47]
["bitfinex","SOLUSD",1741768256652,32.63017315,124.62,124.56,137.47]
["bitfinex","SOLUSD",1741768256653,32.63017315,124.57,124.56,137.47]
["bitfinex","SOLUSD",1741768256844,32.63017315,124.57,124.53,137.47]
["bitfinex","SOLUSD",1741768257043,32.63017315,124.55,124.53,137.47]
["bitfinex","SOLUSD",1741768257352,32.63017315,124.54,124.53,137.47]
["bitfinex","SOLUSD",1741768257559,32.63017315,124.54,124.52,137.47]
["bitfinex","SOLUSD",1741768257743,32.63017315,124.55,124.52,145.5008]
["bitfinex","SOLUSD",1741768258268,32.63017315,124.53,124.5,137.47]
["bitfinex","SOLUSD",1741768258459,32.63017315,124.52,124.5,137.47]
["bitfinex","SOLUSD",1741768258657,32.63017315,124.51,124.48,137.533]
["bitfinex","SOLUSD",1741768259450,32.63017315,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741768260239,32.63017315,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741768260851,32.63017315,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741768261055,32.63017315,124.5,124.48,137.533]
["bitfinex","SOLUSD",1741768261249,32.63017315,124.49,124.48,137.533]
["bitfinex","SOLUSD",1741768261462,32.63017315,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741768261965,89.729,124.55,124.48,0.063]
["bitfinex","SOLUSD",1741768262265,32.63017315,124.5,124.48,137.533]
["bitfinex","SOLUSD",1741768262446,32.63017315,124.51,124.48,137.533]
["bitfinex","SOLUSD",1741768262642,32.63017315,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741768262847,8.029,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1741768263155,32.63017315,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741768263464,34.74357315,124.56,124.49,137.47]
["bitfinex","SOLUSD",1741768263661,42.77187315,124.56,124.49,137.47]
["bitfinex","SOLUSD",1741768263866,32.63017315,124.52,124.49,137.47]
["bitfinex","SOLUSD",1741768264174,32.63017315,124.51,124.49,137.47]
["bitfinex","SOLUSD",1741768264546,32.63017315,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741768264759,32.63017315,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741768264943,32.63017315,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741768265359,32.63017315,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741768265561,34.74357315,124.56,124.48,137.533]
["bitfinex","SOLUSD",1741768265749,32.63017315,124.52,124.48,137.533]
["bitfinex","SOLUSD",1741768265950,32.63017315,124.51,124.48,137.533]
["bitfinex","SOLUSD",1741768266152,32.63017315,124.52,124.48,137.533]
["bitfinex","SOLUSD",1741768266354,32.63017315,124.51,124.48,137.533]
["bitfinex","SOLUSD",1741768266754,32.63017315,124.5,124.48,137.533]
["bitfinex","SOLUSD",1741768266954,32.63017315,124.5,124.48,145.5663]
["bitfinex","SOLUSD",1741768267259,32.63017315,124.51,124.48,145.5663]
["bitfinex","SOLUSD",1741768267455,32.63017315,124.5,124.48,137.533]
["bitfinex","SOLUSD",1741768267653,32.63017315,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741768268661,32.63017315,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741768268662,40.66287315,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741768268860,65.2603463,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741768269248,32.63017315,124.39,124.35,137.533]
["bitfinex","SOLUSD",1741768269448,32.63017315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768269654,39.29587315,124.44,124.35,0.063]
["bitfinex","SOLUSD",1741768269655,32.63017315,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768269846,32.63017315,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741768270949,32.63017315,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768271356,8.0366,124.43,124.35,0.063]
["bitfinex","SOLUSD",1741768271357,32.63017315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768271759,32.63017315,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768271951,32.63017315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768272966,32.63017315,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768273374,32.63017315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768273754,32.63017315,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741768273966,32.63017315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768275674,47.03757315,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741768275868,32.63017315,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741768276066,32.63017315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768277554,0.5,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768277772,33.13017315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768278297,0.5,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768278484,33.13017315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768278662,41.17457315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768278856,33.13017315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768279057,41.17457315,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768279274,40.67457315,124.31,124.25,7.7369]
["bitfinex","SOLUSD",1741768279468,32.63017315,124.28,124.25,145.2069]
["bitfinex","SOLUSD",1741768279791,32.63017315,124.28,124.23,178.14947315]
["bitfinex","SOLUSD",1741768279962,32.63017315,124.3,124.25,32.63017315]
["bitfinex","SOLUSD",1741768280281,32.63017315,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741768281069,32.63017315,124.31,124.26,165.6367]
["bitfinex","SOLUSD",1741768281291,32.63017315,124.29,124.26,145.5176]
["bitfinex","SOLUSD",1741768281459,32.63017315,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741768281777,32.63017315,124.28,124.25,137.47]
["bitfinex","SOLUSD",1741768281968,32.63017315,124.28,124.25,145.518]
["bitfinex","SOLUSD",1741768282169,32.63017315,124.3,124.25,145.518]
["bitfinex","SOLUSD",1741768282566,32.63017315,124.28,124.25,145.518]
["bitfinex","SOLUSD",1741768282762,32.63017315,124.27,124.25,137.47]
["bitfinex","SOLUSD",1741768282971,32.63017315,124.26,124.23,164.16864886]
["bitfinex","SOLUSD",1741768283167,32.63017315,124.26,124.23,145.519]
["bitfinex","SOLUSD",1741768283371,32.63017315,124.27,124.23,145.519]
["bitfinex","SOLUSD",1741768283583,32.63017315,124.29,124.24,51.27982201]
["bitfinex","SOLUSD",1741768283767,89.7431,124.33,124.24,51.27982201]
["bitfinex","SOLUSD",1741768283768,32.63017315,124.31,124.25,32.63017315]
["bitfinex","SOLUSD",1741768283972,32.63017315,124.29,124.24,188.74982201]
["bitfinex","SOLUSD",1741768284298,32.63017315,124.3,124.25,28.1689]
["bitfinex","SOLUSD",1741768284479,32.63017315,124.29,124.25,145.5182]
["bitfinex","SOLUSD",1741768284892,32.63017315,124.3,124.25,145.5182]
["bitfinex","SOLUSD",1741768285268,32.63017315,124.3,124.25,165.6389]
["bitfinex","SOLUSD",1741768285583,32.63017315,124.29,124.25,145.5182]
["bitfinex","SOLUSD",1741768285881,32.63017315,124.3,124.25,178.14837315]
["bitfinex","SOLUSD",1741768286077,32.63017315,124.29,124.25,145.5182]
["bitfinex","SOLUSD",1741768286288,32.63017315,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741768286486,32.63017315,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741768287074,32.63017315,124.31,124.26,188.74982201]
["bitfinex","SOLUSD",1741768287480,32.63017315,124.3,124.26,137.47]
["bitfinex","SOLUSD",1741768287681,32.63017315,124.29,124.26,137.47]
["bitfinex","SOLUSD",1741768287879,32.63017315,124.3,124.26,145.5173]
["bitfinex","SOLUSD",1741768288783,32.63017315,124.31,124.26,165.6364]
["bitfinex","SOLUSD",1741768288990,32.63017315,124.3,124.26,165.6364]
["bitfinex","SOLUSD",1741768289170,32.63017315,124.29,124.26,145.5173]
["bitfinex","SOLUSD",1741768289963,8.0431,124.33,124.26,145.5173]
["bitfinex","SOLUSD",1741768290172,32.63017315,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741768291263,32.63017315,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741768291974,32.63017315,124.31,124.26,137.47]
["bitfinex","SOLUSD",1741768292179,32.63017315,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741768292379,32.63017315,124.31,124.27,145.5169]
["bitfinex","SOLUSD",1741768292581,32.63017315,124.3,124.27,145.5169]
["bitfinex","SOLUSD",1741768293085,32.63017315,124.3,124.27,137.47]
["bitfinex","SOLUSD",1741768293315,32.63017315,124.29,124.26,145.5173]
["bitfinex","SOLUSD",1741768294870,8.3433,124.36,124.26,258.94747315]
["bitfinex","SOLUSD",1741768295084,32.63017315,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741768295387,8.0421,124.35,124.28,156.11964886]
["bitfinex","SOLUSD",1741768295388,32.63017315,124.31,124.28,156.11964886]
["bitfinex","SOLUSD",1741768295585,32.63017315,124.31,124.28,164.16564886]
["bitfinex","SOLUSD",1741768296194,28.4472,124.36,124.28,196.79582201]
["bitfinex","SOLUSD",1741768296195,32.63017315,124.33,124.28,196.79582201]
["bitfinex","SOLUSD",1741768296397,32.63017315,124.32,124.28,184.28144886]
["bitfinex","SOLUSD",1741768296694,32.63017315,124.31,124.28,164.16564886]
["bitfinex","SOLUSD",1741768296894,32.63017315,124.32,124.28,164.16564886]
["bitfinex","SOLUSD",1741768297483,32.63017315,124.33,124.28,196.79582201]
["bitfinex","SOLUSD",1741768297687,0.03,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741768297882,0.03,124.36,124.32,188.74982201]
["bitfinex","SOLUSD",1741768298493,0.03,124.36,124.32,137.47]
["bitfinex","SOLUSD",1741768298701,32.63017315,124.35,124.32,137.47]
["bitfinex","SOLUSD",1741768298999,32.63017315,124.34,124.32,137.47]
["bitfinex","SOLUSD",1741768299295,32.63017315,124.33,124.29,224.8725]
["bitfinex","SOLUSD",1741768299479,32.63017315,124.34,124.29,232.9177]
["bitfinex","SOLUSD",1741768299679,32.63017315,124.34,124.29,265.54787315]
["bitfinex","SOLUSD",1741768299892,32.63017315,124.35,124.29,265.54787315]
["bitfinex","SOLUSD",1741768300291,32.63017315,124.35,124.3,51.27982201]
["bitfinex","SOLUSD",1741768300509,0.03,124.32,124.3,51.27982201]
["bitfinex","SOLUSD",1741768300690,0.03,124.32,124.31,51.27982201]
["bitfinex","SOLUSD",1741768300890,0.03,124.32,124.31,188.74982201]
["bitfinex","SOLUSD",1741768301299,0.03,124.32,124.31,137.47]
["bitfinex","SOLUSD",1741768301695,32.66017315,124.32,124.31,137.47]
["bitfinex","SOLUSD",1741768302402,0.03,124.32,124.31,137.47]
["bitfinex","SOLUSD",1741768302911,0.03,124.32,124.31,178.14457315]
["bitfinex","SOLUSD",1741768303082,0.03,124.32,124.31,196.79422201]
["bitfinex","SOLUSD",1741768304508,0.03,124.32,124.31,277.59422201]
["bitfinex","SOLUSD",1741768305704,0.03,124.36,124.31,297.70522201]
["bitfinex","SOLUSD",1741768305902,0.03,124.36,124.34,32.63017315]
["bitfinex","SOLUSD",1741768306115,0.03,124.36,124.34,170.10017315]
["bitfinex","SOLUSD",1741768306286,0.03,124.36,124.34,137.47]
["bitfinex","SOLUSD",1741768306784,0.03,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1741768306985,0.03,124.36,124.35,51.27982201]
["bitfinex","SOLUSD",1741768307194,0.03,124.36,124.35,188.74982201]
["bitfinex","SOLUSD",1741768307397,0.0001,124.36,124.35,188.74982201]
["bitfinex","SOLUSD",1741768308206,0.0001,124.36,124.35,196.79162201]
["bitfinex","SOLUSD",1741768308408,32.63017315,124.44,124.38,18.64964886]
["bitfinex","SOLUSD",1741768308588,32.63017315,124.45,124.4,32.63017315]
["bitfinex","SOLUSD",1741768308999,32.63017315,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741768309193,32.63017315,124.46,124.41,188.74972201]
["bitfinex","SOLUSD",1741768309911,32.66017315,124.49,124.43,32.63017315]
["bitfinex","SOLUSD",1741768310087,0.03,124.49,124.44,51.27982201]
["bitfinex","SOLUSD",1741768310288,0.03,124.49,124.45,32.63017315]
["bitfinex","SOLUSD",1741768310585,0.03,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741768310790,0.03,124.49,124.47,156.11954886]
["bitfinex","SOLUSD",1741768310998,32.66017315,124.49,124.47,137.4699]
["bitfinex","SOLUSD",1741768311201,0.03,124.49,124.47,137.4699]
["bitfinex","SOLUSD",1741768311503,32.63017315,124.48,124.47,137.4699]
["bitfinex","SOLUSD",1741768311910,32.63017315,124.48,124.44,137.4699]
["bitfinex","SOLUSD",1741768312104,32.63017315,124.47,124.44,137.4699]
["bitfinex","SOLUSD",1741768312590,32.63017315,124.46,124.44,137.4699]
["bitfinex","SOLUSD",1741768312789,32.63017315,124.47,124.44,137.4699]
["bitfinex","SOLUSD",1741768313306,32.63017315,124.46,124.42,156.11954886]
["bitfinex","SOLUSD",1741768313604,8.0334,124.48,124.42,156.11954886]
["bitfinex","SOLUSD",1741768313605,32.63017315,124.45,124.42,156.11954886]
["bitfinex","SOLUSD",1741768314391,40.66507315,124.46,124.42,156.11954886]
["bitfinex","SOLUSD",1741768314706,32.63017315,124.46,124.42,164.15674886]
["bitfinex","SOLUSD",1741768314912,32.63017315,124.48,124.43,51.27982201]
["bitfinex","SOLUSD",1741768315105,32.63017315,124.48,124.43,188.74972201]
["bitfinex","SOLUSD",1741768315499,32.63017315,124.48,124.43,156.11954886]
["bitfinex","SOLUSD",1741768315827,32.66017315,124.49,124.44,32.63017315]
["bitfinex","SOLUSD",1741768316007,40.69307315,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741768316191,32.63017315,124.47,124.44,137.4699]
["bitfinex","SOLUSD",1741768316392,40.66457315,124.47,124.44,137.4699]
["bitfinex","SOLUSD",1741768316999,32.63017315,124.46,124.44,137.4699]
["bitfinex","SOLUSD",1741768317912,32.63017315,124.45,124.44,137.4699]
["bitfinex","SOLUSD",1741768318088,32.63017315,124.45,124.41,218.2699]
["bitfinex","SOLUSD",1741768318288,32.63017315,124.44,124.41,218.2699]
["bitfinex","SOLUSD",1741768318494,40.66637315,124.44,124.41,137.4699]
["bitfinex","SOLUSD",1741768318725,32.63017315,124.42,124.4,137.4699]
["bitfinex","SOLUSD",1741768319503,32.63017315,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741768319706,32.63017315,124.45,124.41,156.11954886]
["bitfinex","SOLUSD",1741768320314,32.63017315,124.45,124.41,164.15674886]
["bitfinex","SOLUSD",1741768320609,32.63017315,124.48,124.43,51.27982201]
["bitfinex","SOLUSD",1741768320797,8.0631,124.49,124.43,137.4699]
["bitfinex","SOLUSD",1741768320798,32.63017315,124.46,124.43,137.4699]
["bitfinex","SOLUSD",1741768320995,32.63017315,124.45,124.43,137.4699]
["bitfinex","SOLUSD",1741768321202,32.63017315,124.44,124.4,137.4699]
["bitfinex","SOLUSD",1741768321399,32.63017315,124.42,124.4,137.4699]
["bitfinex","SOLUSD",1741768321713,32.63017315,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741768322019,32.63017315,124.48,124.41,18.64964886]
["bitfinex","SOLUSD",1741768322197,32.63017315,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741768322390,32.63017315,124.46,124.41,250.90007315]
["bitfinex","SOLUSD",1741768322714,32.63017315,124.45,124.41,218.2699]
["bitfinex","SOLUSD",1741768323014,32.63017315,124.42,124.4,137.4699]
["bitfinex","SOLUSD",1741768323814,32.63017315,124.43,124.4,145.5084]
["bitfinex","SOLUSD",1741768324004,28.1195,124.47,124.41,18.64964886]
["bitfinex","SOLUSD",1741768324005,32.63017315,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741768324200,0.03,124.42,124.41,156.11954886]
["bitfinex","SOLUSD",1741768324510,0.03,124.42,124.41,137.4699]
["bitfinex","SOLUSD",1741768325013,32.66017315,124.42,124.41,137.4699]
["bitfinex","SOLUSD",1741768325597,0.03,124.42,124.41,137.4699]
["bitfinex","SOLUSD",1741768325906,8.0351,124.46,124.41,137.4699]
["bitfinex","SOLUSD",1741768326111,32.63017315,124.43,124.4,8.0382]
["bitfinex","SOLUSD",1741768326413,32.63017315,124.43,124.39,8.039]
["bitfinex","SOLUSD",1741768326606,81.73,124.49,124.38,244.95914886]
["bitfinex","SOLUSD",1741768326607,32.63017315,124.42,124.38,244.95914886]
["bitfinex","SOLUSD",1741768327001,8.0347,124.46,124.39,51.27982201]
["bitfinex","SOLUSD",1741768327214,32.63017315,124.44,124.39,188.74972201]
["bitfinex","SOLUSD",1741768327406,32.63017315,124.43,124.39,156.11954886]
["bitfinex","SOLUSD",1741768327794,32.63017315,124.43,124.39,137.4699]
["bitfinex","SOLUSD",1741768328096,32.63017315,124.44,124.39,137.4699]
["bitfinex","SOLUSD",1741768328303,20.47772927,124.4,124.37,137.4699]
["bitfinex","SOLUSD",1741768328601,28.51662927,124.4,124.37,137.4699]
["bitfinex","SOLUSD",1741768328799,20.47772927,124.41,124.37,145.5104]
["bitfinex","SOLUSD",1741768329402,20.47772927,124.42,124.37,145.5104]
["bitfinex","SOLUSD",1741768329604,20.47772927,124.41,124.37,145.5104]
["bitfinex","SOLUSD",1741768329897,20.47772927,124.42,124.37,186.08942927]
["bitfinex","SOLUSD",1741768330919,20.47772927,124.41,124.37,165.6117]
["bitfinex","SOLUSD",1741768331124,20.47772927,124.41,124.37,145.5104]
["bitfinex","SOLUSD",1741768331506,20.47772927,124.4,124.37,145.5104]
["bitfinex","SOLUSD",1741768331701,28.51372927,124.44,124.34,80.8]
["bitfinex","SOLUSD",1741768331702,20.47772927,124.38,124.34,137.4699]
["bitfinex","SOLUSD",1741768331896,20.47772927,124.36,124.34,137.4699]
["bitfinex","SOLUSD",1741768332220,130.30372927,124.44,124.31,137.5329]
["bitfinex","SOLUSD",1741768332221,20.47772927,124.35,124.31,137.5329]
["bitfinex","SOLUSD",1741768332423,20.47772927,124.34,124.31,137.5329]
["bitfinex","SOLUSD",1741768333108,20.47772927,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768334322,32.80384861,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768334523,32.80384861,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768335042,32.80384861,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741768335652,32.80384861,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768337748,40.84754861,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768337918,73.65139722,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768340153,32.80384861,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768341923,32.80384861,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768342123,8.042,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741768342124,85.60769722,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768342319,94.13979722,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741768342625,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768343227,32.80384861,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768343433,32.80384861,124.3,124.26,137.5329]
["bitfinex","SOLUSD",1741768343626,32.80384861,124.28,124.26,137.5329]
["bitfinex","SOLUSD",1741768343822,89.48924861,124.32,124.26,137.5329]
["bitfinex","SOLUSD",1741768344033,32.80384861,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768344227,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768346339,32.80384861,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768346540,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768347124,40.85074861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768348235,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768351123,32.80384861,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768351324,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768351634,32.80384861,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768351941,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768355456,40.85074861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768355662,32.80384861,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768355964,32.80384861,124.3,124.26,18.71264886]
["bitfinex","SOLUSD",1741768356161,32.80384861,124.32,124.26,188.98639747]
["bitfinex","SOLUSD",1741768356467,20.50444277,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741768356632,20.50444277,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741768356833,20.50444277,124.3,124.27,145.5168]
["bitfinex","SOLUSD",1741768357048,20.50444277,124.29,124.27,137.4699]
["bitfinex","SOLUSD",1741768357347,20.50444277,124.28,124.26,137.5329]
["bitfinex","SOLUSD",1741768357527,20.50444277,124.27,124.26,137.5329]
["bitfinex","SOLUSD",1741768358151,20.50444277,124.27,124.26,145.5805]
["bitfinex","SOLUSD",1741768358332,20.50444277,124.27,124.26,137.5329]
["bitfinex","SOLUSD",1741768358733,20.50444277,124.28,124.26,145.5803]
["bitfinex","SOLUSD",1741768358954,20.50444277,124.27,124.26,137.5329]
["bitfinex","SOLUSD",1741768360850,20.50444277,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768361035,31.78444277,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741768361036,20.50444277,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768361247,20.50444277,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768361558,20.50444277,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768364557,20.50444277,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768364855,20.50444277,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768366675,20.0,124.31,124.26,137.5329]
["bitfinex","SOLUSD",1741768366872,20.50444277,124.3,124.26,137.5329]
["bitfinex","SOLUSD",1741768367038,20.50444277,124.29,124.26,137.5329]
["bitfinex","SOLUSD",1741768367238,20.50444277,124.3,124.26,145.5803]
["bitfinex","SOLUSD",1741768367662,20.50444277,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741768367871,20.50444277,124.3,124.26,145.5803]
["bitfinex","SOLUSD",1741768368550,20.50444277,124.33,124.27,39.15409163]
["bitfinex","SOLUSD",1741768368735,20.50444277,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741768368930,20.50444277,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741768369373,20.50444277,124.31,124.27,26.69594886]
["bitfinex","SOLUSD",1741768369877,20.50444277,124.33,124.28,20.50444277]
["bitfinex","SOLUSD",1741768370542,20.50444277,124.33,124.27,47.20039163]
["bitfinex","SOLUSD",1741768370849,20.50444277,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741768371063,20.50444277,124.33,124.3,137.4699]
["bitfinex","SOLUSD",1741768371445,20.50444277,124.33,124.3,145.5148]
["bitfinex","SOLUSD",1741768372037,20.50444277,124.35,124.3,166.01924277]
["bitfinex","SOLUSD",1741768372238,20.50444277,124.37,124.32,20.50444277]
["bitfinex","SOLUSD",1741768372433,20.50444277,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741768372638,20.50444277,124.38,124.33,176.62399163]
["bitfinex","SOLUSD",1741768372835,20.50444277,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741768373062,20.50444277,124.38,124.35,137.4699]
["bitfinex","SOLUSD",1741768373461,20.50444277,124.37,124.35,137.4699]
["bitfinex","SOLUSD",1741768373660,20.50444277,124.38,124.35,145.5116]
["bitfinex","SOLUSD",1741768373861,8.0379,124.41,124.35,145.5116]
["bitfinex","SOLUSD",1741768373862,20.50444277,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741768374058,20.50444277,124.4,124.36,156.11954886]
["bitfinex","SOLUSD",1741768374364,0.03,124.42,124.39,20.50444277]
["bitfinex","SOLUSD",1741768374668,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741768374843,0.03,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1741768375041,0.03,124.42,124.39,137.4699]
["bitfinex","SOLUSD",1741768375359,20.53444277,124.42,124.39,137.4699]
["bitfinex","SOLUSD",1741768375550,0.03,124.42,124.39,145.5088]
["bitfinex","SOLUSD",1741768375747,0.03,124.42,124.39,145.5091]
["bitfinex","SOLUSD",1741768376066,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741768376245,0.03,124.42,124.4,39.15409163]
["bitfinex","SOLUSD",1741768376440,0.03,124.42,124.41,39.15409163]
["bitfinex","SOLUSD",1741768376665,0.03,124.42,124.41,45.82009163]
["bitfinex","SOLUSD",1741768377768,20.53444277,124.42,124.4,137.4699]
["bitfinex","SOLUSD",1741768378061,20.53444277,124.42,124.36,6.4108]
["bitfinex","SOLUSD",1741768378062,40.50444277,124.41,124.36,137.4699]
["bitfinex","SOLUSD",1741768378246,40.50444277,124.41,124.36,145.5109]
["bitfinex","SOLUSD",1741768378247,20.50444277,124.4,124.36,145.5109]
["bitfinex","SOLUSD",1741768378448,20.50444277,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741768378768,20.50444277,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741768379148,20.50444277,124.39,124.36,137.4699]
["bitfinex","SOLUSD",1741768379348,0.03,124.42,124.36,145.5109]
["bitfinex","SOLUSD",1741768379349,20.50444277,124.4,124.36,145.5109]
["bitfinex","SOLUSD",1741768379548,20.0,124.41,124.36,145.5109]
["bitfinex","SOLUSD",1741768379756,20.50444277,124.4,124.36,145.5109]
["bitfinex","SOLUSD",1741768379957,8.0674,124.42,124.36,145.5109]
["bitfinex","SOLUSD",1741768379958,20.50444277,124.39,124.36,137.4699]
["bitfinex","SOLUSD",1741768380248,8.0674,124.42,124.36,137.4699]
["bitfinex","SOLUSD",1741768380454,32.77007379,124.38,124.36,137.4699]
["bitfinex","SOLUSD",1741768380757,32.77007379,124.39,124.36,137.4699]
["bitfinex","SOLUSD",1741768381063,32.77007379,124.37,124.33,218.2699]
["bitfinex","SOLUSD",1741768381447,32.77007379,124.37,124.33,226.3127]
["bitfinex","SOLUSD",1741768381647,32.77007379,124.37,124.33,218.2699]
["bitfinex","SOLUSD",1741768381862,32.77007379,124.37,124.32,32.77007379]
["bitfinex","SOLUSD",1741768381863,32.77007379,124.34,124.32,137.4699]
["bitfinex","SOLUSD",1741768382061,32.77007379,124.37,124.32,145.5136]
["bitfinex","SOLUSD",1741768382265,32.77007379,124.37,124.32,178.28367379]
["bitfinex","SOLUSD",1741768382464,32.77007379,124.35,124.32,137.4699]
["bitfinex","SOLUSD",1741768382659,32.77007379,124.34,124.32,137.4699]
["bitfinex","SOLUSD",1741768382858,32.77007379,124.33,124.29,218.2699]
["bitfinex","SOLUSD",1741768383068,32.77007379,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741768383412,32.77007379,124.36,124.3,51.41972265]
["bitfinex","SOLUSD",1741768383583,32.77007379,124.36,124.31,32.77007379]
["bitfinex","SOLUSD",1741768383752,32.77007379,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741768384187,6.0574,124.4,124.33,196.93242265]
["bitfinex","SOLUSD",1741768384353,32.77007379,124.39,124.34,32.77007379]
["bitfinex","SOLUSD",1741768384552,32.77007379,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741768384851,32.77007379,124.4,124.35,51.41972265]
["bitfinex","SOLUSD",1741768385052,0.03,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741768385351,0.03,124.4,124.38,188.88962265]
["bitfinex","SOLUSD",1741768385575,0.03,124.4,124.38,156.11954886]
["bitfinex","SOLUSD",1741768386151,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741768386479,0.03,124.4,124.39,26.68884886]
["bitfinex","SOLUSD",1741768386678,0.03,124.4,124.39,196.92882265]
["bitfinex","SOLUSD",1741768386877,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741768387082,0.03,124.42,124.41,51.41972265]
["bitfinex","SOLUSD",1741768387369,0.03,124.42,124.41,236.91954886]
["bitfinex","SOLUSD",1741768388973,0.03,124.42,124.41,51.41972265]
["bitfinex","SOLUSD",1741768389349,0.03,124.43,124.41,51.41972265]
["bitfinex","SOLUSD",1741768389675,0.03,124.43,124.42,51.41972265]
["bitfinex","SOLUSD",1741768390267,0.03,124.43,124.42,26.68684886]
["bitfinex","SOLUSD",1741768390685,0.03,124.43,124.42,59.45692265]
["bitfinex","SOLUSD",1741768390854,0.03,124.43,124.42,140.25692265]
["bitfinex","SOLUSD",1741768391558,0.03,124.44,124.42,140.25692265]
["bitfinex","SOLUSD",1741768391757,0.03,124.44,124.43,51.41972265]
["bitfinex","SOLUSD",1741768391979,0.03,124.49,124.44,137.4399]
["bitfinex","SOLUSD",1741768392165,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741768392368,0.03,124.49,124.48,137.4399]
["bitfinex","SOLUSD",1741768392879,32.80007379,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1741768393091,32.77007379,124.47,124.42,164.12674886]
["bitfinex","SOLUSD",1741768393406,32.80007379,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741768393549,0.03,124.49,124.46,32.77007379]
["bitfinex","SOLUSD",1741768393748,0.03,124.49,124.47,32.77007379]
["bitfinex","SOLUSD",1741768394177,32.80007379,124.49,124.45,137.4399]
["bitfinex","SOLUSD",1741768394365,32.77007379,124.48,124.45,137.4399]
["bitfinex","SOLUSD",1741768394568,32.77007379,124.47,124.45,137.4399]
["bitfinex","SOLUSD",1741768394783,32.77007379,124.47,124.45,145.4751]
["bitfinex","SOLUSD",1741768395082,32.77007379,124.48,124.45,145.4751]
["bitfinex","SOLUSD",1741768395376,32.77007379,124.48,124.45,137.4399]
["bitfinex","SOLUSD",1741768395579,32.77007379,124.46,124.43,137.4399]
["bitfinex","SOLUSD",1741768395764,32.77007379,124.44,124.43,137.4399]
["bitfinex","SOLUSD",1741768395969,32.77007379,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741768396177,32.77007379,124.42,124.4,137.4399]
["bitfinex","SOLUSD",1741768396866,32.77007379,124.41,124.4,137.4399]
["bitfinex","SOLUSD",1741768397071,32.77007379,124.41,124.36,145.4807]
["bitfinex","SOLUSD",1741768397273,32.77007379,124.4,124.36,145.4807]
["bitfinex","SOLUSD",1741768397472,32.77007379,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741768397782,32.77007379,124.42,124.37,51.41972265]
["bitfinex","SOLUSD",1741768397986,32.77007379,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741768398284,32.77007379,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741768398668,32.77007379,124.4,124.36,145.4808]
["bitfinex","SOLUSD",1741768399384,32.77007379,124.39,124.36,145.4808]
["bitfinex","SOLUSD",1741768399881,32.77007379,124.37,124.34,137.4399]
["bitfinex","SOLUSD",1741768400084,32.77007379,124.35,124.32,8.0436]
["bitfinex","SOLUSD",1741768400297,32.77007379,124.34,124.32,137.4399]
["bitfinex","SOLUSD",1741768400760,32.77007379,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741768400761,32.77007379,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741768400958,65.54014758,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741768402602,65.54014758,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768402603,18.64964886,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768402883,18.64964886,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741768402884,32.77007379,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768404890,32.77007379,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768405074,20.0,124.32,124.26,137.5029]
["bitfinex","SOLUSD",1741768405274,32.77007379,124.3,124.26,137.5029]
["bitfinex","SOLUSD",1741768405589,32.77007379,124.29,124.26,137.5029]
["bitfinex","SOLUSD",1741768405787,32.77007379,124.3,124.26,137.5029]
["bitfinex","SOLUSD",1741768405989,32.77007379,124.33,124.28,32.77007379]
["bitfinex","SOLUSD",1741768406286,32.77007379,124.33,124.28,170.20997379]
["bitfinex","SOLUSD",1741768406497,32.77007379,124.3,124.28,137.4399]
["bitfinex","SOLUSD",1741768406682,32.77007379,124.3,124.26,236.95254886]
["bitfinex","SOLUSD",1741768406869,32.77007379,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741768407476,32.77007379,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741768407868,32.77007379,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741768408091,32.77007379,124.28,124.26,137.5029]
["bitfinex","SOLUSD",1741768408490,32.77007379,124.32,124.26,137.5029]
["bitfinex","SOLUSD",1741768408491,52.77007379,124.29,124.26,137.5029]
["bitfinex","SOLUSD",1741768408683,32.77007379,124.28,124.26,137.5029]
["bitfinex","SOLUSD",1741768408879,32.77007379,124.27,124.26,137.5029]
["bitfinex","SOLUSD",1741768409575,32.77007379,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768411089,52.77007379,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768412404,32.77007379,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768413583,32.77007379,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768414278,32.77007379,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768416007,20.0,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768416008,32.77007379,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741768416306,32.77007379,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768416516,32.77007379,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768419708,32.77007379,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741768420288,32.77007379,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741768420483,104.30969088,124.37,124.26,188.92262265]
["bitfinex","SOLUSD",1741768420687,32.77007379,124.32,124.27,32.77007379]
["bitfinex","SOLUSD",1741768420908,32.77007379,124.32,124.27,145.4866]
["bitfinex","SOLUSD",1741768420909,32.77007379,124.31,124.27,145.4866]
["bitfinex","SOLUSD",1741768421516,32.77007379,124.3,124.27,137.4399]
["bitfinex","SOLUSD",1741768421815,32.77007379,124.3,124.27,145.4866]
["bitfinex","SOLUSD",1741768422110,32.77007379,124.3,124.27,137.4399]
["bitfinex","SOLUSD",1741768422408,32.77007379,124.29,124.27,137.4399]
["bitfinex","SOLUSD",1741768422594,32.77007379,124.29,124.26,137.5029]
["bitfinex","SOLUSD",1741768422795,32.77007379,124.28,124.26,137.5029]
["bitfinex","SOLUSD",1741768423687,32.77007379,124.3,124.26,145.5504]
["bitfinex","SOLUSD",1741768423905,32.77007379,124.31,124.26,145.5504]
["bitfinex","SOLUSD",1741768424105,110.3367,124.36,124.27,18.64964886]
["bitfinex","SOLUSD",1741768424411,32.77007379,124.32,124.27,188.85962265]
["bitfinex","SOLUSD",1741768424814,32.77007379,124.34,124.29,40.81507379]
["bitfinex","SOLUSD",1741768424993,32.77007379,124.34,124.29,8.045]
["bitfinex","SOLUSD",1741768425306,32.77007379,124.34,124.29,178.25497379]
["bitfinex","SOLUSD",1741768425900,32.77007379,124.33,124.29,145.4849]
["bitfinex","SOLUSD",1741768427701,32.77007379,124.37,124.32,51.41972265]
["bitfinex","SOLUSD",1741768427904,32.77007379,124.37,124.32,170.20997379]
["bitfinex","SOLUSD",1741768428111,8.0396,124.39,124.32,145.4835]
["bitfinex","SOLUSD",1741768428112,32.77007379,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768428297,20.0,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768428607,52.77007379,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768429116,32.77007379,124.36,124.32,145.4835]
["bitfinex","SOLUSD",1741768429411,32.77007379,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741768429608,32.77007379,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741768429987,32.77007379,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741768430199,32.77007379,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741768431107,32.77007379,124.36,124.32,137.4399]
["bitfinex","SOLUSD",1741768431312,32.77007379,124.34,124.31,137.4399]
["bitfinex","SOLUSD",1741768431808,1.9025,124.45,124.35,143.5639]
["bitfinex","SOLUSD",1741768432009,32.77007379,124.4,124.35,235.6439]
["bitfinex","SOLUSD",1741768432216,32.77007379,124.39,124.35,235.6439]
["bitfinex","SOLUSD",1741768432603,32.77007379,124.39,124.35,243.6856]
["bitfinex","SOLUSD",1741768433509,32.77007379,124.4,124.35,243.6856]
["bitfinex","SOLUSD",1741768433711,32.77007379,124.37,124.35,218.2399]
["bitfinex","SOLUSD",1741768434015,32.77007379,124.37,124.33,8.0429]
["bitfinex","SOLUSD",1741768434518,32.80007379,124.39,124.34,51.41972265]
["bitfinex","SOLUSD",1741768434694,0.03,124.39,124.35,32.77007379]
["bitfinex","SOLUSD",1741768436510,0.03,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741768436815,32.77007379,124.37,124.32,144.0064]
["bitfinex","SOLUSD",1741768437016,0.03,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1741768437017,32.77007379,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741768437602,32.77007379,124.35,124.32,145.4834]
["bitfinex","SOLUSD",1741768439120,0.03,124.39,124.32,145.4834]
["bitfinex","SOLUSD",1741768439121,32.77007379,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741768439304,20.0,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741768439504,52.77007379,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741768439715,0.03,124.39,124.33,51.41972265]
["bitfinex","SOLUSD",1741768439919,32.77007379,124.38,124.33,188.85962265]
["bitfinex","SOLUSD",1741768440303,32.77007379,124.36,124.33,137.4399]
["bitfinex","SOLUSD",1741768440510,32.77007379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768440822,32.77007379,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741768441297,32.77007379,124.37,124.33,145.4827]
["bitfinex","SOLUSD",1741768441504,32.77007379,124.35,124.32,145.4834]
["bitfinex","SOLUSD",1741768442217,52.77007379,124.36,124.32,145.4834]
["bitfinex","SOLUSD",1741768442423,32.77007379,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741768442620,32.77007379,124.37,124.33,164.13234886]
["bitfinex","SOLUSD",1741768444331,32.77007379,124.34,124.32,137.4399]
["bitfinex","SOLUSD",1741768444516,32.77007379,124.33,124.3,145.4847]
["bitfinex","SOLUSD",1741768444930,32.77007379,124.34,124.3,145.4847]
["bitfinex","SOLUSD",1741768445125,32.77007379,124.33,124.29,143.641]
["bitfinex","SOLUSD",1741768445308,32.77007379,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741768446812,40.81507379,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741768447226,32.77007379,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741768447420,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741768447622,32.77007379,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741768447822,32.77007379,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741768448324,6.4486,124.36,124.29,188.92262265]
["bitfinex","SOLUSD",1741768448528,32.77007379,124.35,124.3,32.77007379]
["bitfinex","SOLUSD",1741768448718,32.77007379,124.34,124.29,188.92262265]
["bitfinex","SOLUSD",1741768449052,32.77007379,124.36,124.31,51.41972265]
["bitfinex","SOLUSD",1741768449331,32.77007379,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741768449627,32.77007379,124.36,124.31,188.85962265]
["bitfinex","SOLUSD",1741768449834,32.77007379,124.36,124.31,156.08954886]
["bitfinex","SOLUSD",1741768450019,32.77007379,124.34,124.31,137.4399]
["bitfinex","SOLUSD",1741768450208,52.77007379,124.35,124.31,137.4399]
["bitfinex","SOLUSD",1741768450606,32.77007379,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741768450806,0.03,124.37,124.35,32.77007379]
["bitfinex","SOLUSD",1741768451018,0.03,124.37,124.36,59.46082265]
["bitfinex","SOLUSD",1741768451608,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741768451804,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741768452206,0.03,124.37,124.35,145.4815]
["bitfinex","SOLUSD",1741768452431,32.77007379,124.36,124.35,137.4399]
["bitfinex","SOLUSD",1741768452734,32.77007379,124.36,124.31,218.2399]
["bitfinex","SOLUSD",1741768452916,32.77007379,124.32,124.29,137.5029]
["bitfinex","SOLUSD",1741768453116,32.77007379,124.36,124.31,32.77007379]
["bitfinex","SOLUSD",1741768453415,32.77007379,124.36,124.31,170.20997379]
["bitfinex","SOLUSD",1741768453726,0.03,124.37,124.33,32.77007379]
["bitfinex","SOLUSD",1741768454333,32.77007379,124.35,124.31,137.4399]
["bitfinex","SOLUSD",1741768454533,32.80007379,124.37,124.32,32.77007379]
["bitfinex","SOLUSD",1741768454833,0.03,124.37,124.32,32.77007379]
["bitfinex","SOLUSD",1741768455040,0.03,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741768455215,0.03,124.37,124.36,32.77007379]
["bitfinex","SOLUSD",1741768455423,0.03,124.37,124.36,51.41972265]
["bitfinex","SOLUSD",1741768455946,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741768456121,0.03,124.37,124.36,156.08954886]
["bitfinex","SOLUSD",1741768456325,0.03,124.37,124.36,137.4399]
["bitfinex","SOLUSD",1741768457651,0.03,124.37,124.36,145.481]
["bitfinex","SOLUSD",1741768458015,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768458629,0.03,124.37,124.36,277.70072265]
["bitfinex","SOLUSD",1741768460730,0.03,124.37,124.36,218.2399]
["bitfinex","SOLUSD",1741768460930,32.80007379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768461136,32.80007379,124.37,124.33,145.4829]
["bitfinex","SOLUSD",1741768461323,0.03,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741768461929,40.84057379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768462115,40.84057379,124.37,124.33,145.4829]
["bitfinex","SOLUSD",1741768462321,40.84057379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768462520,40.84057379,124.37,124.33,145.4829]
["bitfinex","SOLUSD",1741768462521,32.80007379,124.37,124.33,145.4829]
["bitfinex","SOLUSD",1741768462728,0.03,124.37,124.33,178.25287379]
["bitfinex","SOLUSD",1741768462941,0.03,124.37,124.34,51.41972265]
["bitfinex","SOLUSD",1741768463141,32.77007379,124.36,124.33,137.4399]
["bitfinex","SOLUSD",1741768463345,32.80007379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768463835,32.80007379,124.37,124.33,145.4829]
["bitfinex","SOLUSD",1741768464039,32.80007379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768464240,32.80007379,124.37,124.33,145.4828]
["bitfinex","SOLUSD",1741768464823,0.03,124.37,124.34,51.41972265]
["bitfinex","SOLUSD",1741768465023,40.84057379,124.37,124.33,137.4399]
["bitfinex","SOLUSD",1741768465441,32.77007379,124.34,124.32,137.4399]
["bitfinex","SOLUSD",1741768466439,32.77007379,124.33,124.3,137.5029]
["bitfinex","SOLUSD",1741768466620,32.77007379,124.34,124.3,145.5479]
["bitfinex","SOLUSD",1741768466829,32.77007379,124.33,124.3,137.5029]
["bitfinex","SOLUSD",1741768467345,8.0437,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768467644,32.77007379,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768470036,8.0987,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768470240,32.77007379,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741768471373,109.9646,124.35,124.3,0.063]
["bitfinex","SOLUSD",1741768471374,32.77007379,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741768471571,89.8597,124.35,124.3,0.063]
["bitfinex","SOLUSD",1741768471730,32.77007379,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741768472252,32.77007379,124.34,124.3,137.5029]
["bitfinex","SOLUSD",1741768472563,32.77007379,124.33,124.3,137.5029]
["bitfinex","SOLUSD",1741768473164,32.77007379,124.34,124.3,137.5029]
["bitfinex","SOLUSD",1741768473732,32.77007379,124.34,124.3,145.5473]
["bitfinex","SOLUSD",1741768474356,32.77007379,124.36,124.31,51.41972265]
["bitfinex","SOLUSD",1741768474545,32.77007379,124.35,124.3,178.31737379]
["bitfinex","SOLUSD",1741768474730,52.77007379,124.34,124.3,137.5029]
["bitfinex","SOLUSD",1741768474934,52.77007379,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741768475141,32.77007379,124.35,124.3,59.52742265]
["bitfinex","SOLUSD",1741768475450,32.77007379,124.36,124.31,32.77007379]
["bitfinex","SOLUSD",1741768475655,32.77007379,124.36,124.3,59.52742265]
["bitfinex","SOLUSD",1741768475856,32.77007379,124.35,124.3,79.64002265]
["bitfinex","SOLUSD",1741768476751,32.77007379,124.36,124.31,32.77007379]
["bitfinex","SOLUSD",1741768477335,32.80007379,124.37,124.32,51.41972265]
["bitfinex","SOLUSD",1741768477756,0.03,124.37,124.35,51.41972265]
["bitfinex","SOLUSD",1741768477953,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741768478253,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768479452,0.03,124.37,124.36,137.4399]
["bitfinex","SOLUSD",1741768479755,32.80007379,124.37,124.36,137.4399]
["bitfinex","SOLUSD",1741768479937,0.03,124.37,124.36,137.4399]
["bitfinex","SOLUSD",1741768480337,32.80007379,124.37,124.34,137.4399]
["bitfinex","SOLUSD",1741768481055,40.84067379,124.37,124.34,137.4399]
["bitfinex","SOLUSD",1741768481259,32.80007379,124.37,124.34,137.4399]
["bitfinex","SOLUSD",1741768481652,0.03,124.37,124.34,145.4822]
["bitfinex","SOLUSD",1741768481852,0.03,124.37,124.35,51.41972265]
["bitfinex","SOLUSD",1741768482346,0.03,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741768482657,0.03,124.37,124.35,51.41972265]
["bitfinex","SOLUSD",1741768483553,0.03,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741768484549,32.80007379,124.37,124.34,137.4399]
["bitfinex","SOLUSD",1741768484949,0.03,124.37,124.34,145.4822]
["bitfinex","SOLUSD",1741768485265,0.03,124.37,124.36,32.77007379]
["bitfinex","SOLUSD",1741768485439,0.03,124.37,124.36,51.41972265]
["bitfinex","SOLUSD",1741768485757,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741768485950,0.03,124.37,124.36,188.85962265]
["bitfinex","SOLUSD",1741768486145,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768488541,0.03,124.37,124.36,156.08954886]
["bitfinex","SOLUSD",1741768489357,0.03,124.37,124.36,164.13064886]
["bitfinex","SOLUSD",1741768489536,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768490161,0.03,124.37,124.36,164.13064886]
["bitfinex","SOLUSD",1741768490362,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768490655,0.03,124.37,124.36,145.481]
["bitfinex","SOLUSD",1741768491234,0.03,124.37,124.36,164.13064886]
["bitfinex","SOLUSD",1741768491435,0.03,124.37,124.36,196.90072265]
["bitfinex","SOLUSD",1741768491654,0.03,124.39,124.38,18.64964886]
["bitfinex","SOLUSD",1741768491956,39.06327379,124.47,124.38,320.22109644]
["bitfinex","SOLUSD",1741768492159,39.06327379,124.47,124.42,32.77007379]
["bitfinex","SOLUSD",1741768492160,47.09737379,124.47,124.42,32.77007379]
["bitfinex","SOLUSD",1741768492361,47.09737379,124.47,124.42,170.20987379]
["bitfinex","SOLUSD",1741768492866,32.77007379,124.46,124.42,137.4398]
["bitfinex","SOLUSD",1741768493047,32.77007379,124.44,124.42,137.4398]
["bitfinex","SOLUSD",1741768493248,32.77007379,124.43,124.39,137.4398]
["bitfinex","SOLUSD",1741768494344,32.77007379,124.4,124.39,137.4398]
["bitfinex","SOLUSD",1741768494544,32.77007379,124.4,124.36,218.279785]
["bitfinex","SOLUSD",1741768494953,32.77007379,124.41,124.36,259.09095879]
["bitfinex","SOLUSD",1741768495557,32.77007379,124.41,124.36,251.04985879]
["bitfinex","SOLUSD",1741768495864,32.77007379,124.39,124.36,137.479785]
["bitfinex","SOLUSD",1741768496468,40.80957379,124.39,124.36,137.479785]
["bitfinex","SOLUSD",1741768497167,32.77007379,124.39,124.36,137.479785]
["bitfinex","SOLUSD",1741768497355,32.77007379,124.4,124.36,145.520885]
["bitfinex","SOLUSD",1741768497864,32.77007379,124.4,124.36,137.479785]
["bitfinex","SOLUSD",1741768498069,32.77007379,124.38,124.36,137.479785]
["bitfinex","SOLUSD",1741768498370,20.0,124.4,124.36,137.479785]
["bitfinex","SOLUSD",1741768498673,32.77007379,124.39,124.36,137.479785]
["bitfinex","SOLUSD",1741768499056,32.77007379,124.41,124.36,137.479785]
["bitfinex","SOLUSD",1741768499250,32.77007379,124.41,124.36,178.29065879]
["bitfinex","SOLUSD",1741768500066,17.01211083,124.47,124.4,32.77007379]
["bitfinex","SOLUSD",1741768500270,32.77007379,124.45,124.4,178.24817379]
["bitfinex","SOLUSD",1741768500459,32.77007379,124.45,124.4,170.20987379]
["bitfinex","SOLUSD",1741768500460,40.80547379,124.45,124.4,170.20987379]
["bitfinex","SOLUSD",1741768500766,32.77007379,124.44,124.4,137.4398]
["bitfinex","SOLUSD",1741768501362,32.80007379,124.47,124.42,32.77007379]
["bitfinex","SOLUSD",1741768501562,0.03,124.47,124.43,51.41972265]
["bitfinex","SOLUSD",1741768502160,32.77007379,124.46,124.42,137.4398]
["bitfinex","SOLUSD",1741768502372,32.77007379,124.46,124.42,145.4769]
["bitfinex","SOLUSD",1741768502680,32.77007379,124.46,124.42,137.4398]
["bitfinex","SOLUSD",1741768502979,32.77007379,124.46,124.42,145.477]
["bitfinex","SOLUSD",1741768503162,0.03,124.47,124.43,51.41972265]
["bitfinex","SOLUSD",1741768503369,0.03,124.47,124.44,32.77007379]
["bitfinex","SOLUSD",1741768503566,0.03,124.47,124.46,51.41972265]
["bitfinex","SOLUSD",1741768503773,0.03,124.47,124.46,188.85952265]
["bitfinex","SOLUSD",1741768504077,0.03,124.47,124.46,275.93392265]
["bitfinex","SOLUSD",1741768504676,0.03,124.47,124.46,283.96862265]
["bitfinex","SOLUSD",1741768505056,0.03,124.49,124.48,156.08934886]
["bitfinex","SOLUSD",1741768505382,0.03,124.49,124.48,188.85942265]
["bitfinex","SOLUSD",1741768506468,0.03,124.49,124.48,196.89282265]
["bitfinex","SOLUSD",1741768506672,0.0001,124.49,124.48,310.46289644]
["bitfinex","SOLUSD",1741768506869,0.03,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741768507076,0.03,124.52,124.51,51.41972265]
["bitfinex","SOLUSD",1741768507256,0.0001,124.52,124.51,132.21972265]
["bitfinex","SOLUSD",1741768507461,0.0001,124.53,124.51,132.21972265]
["bitfinex","SOLUSD",1741768507679,0.0001,124.53,124.52,51.41972265]
["bitfinex","SOLUSD",1741768507972,45.37284306,124.65,124.56,26.1642]
["bitfinex","SOLUSD",1741768508174,32.77007379,124.63,124.58,32.77007379]
["bitfinex","SOLUSD",1741768508353,32.77007379,124.64,124.59,51.41972265]
["bitfinex","SOLUSD",1741768508557,40.79387379,124.63,124.59,156.08934886]
["bitfinex","SOLUSD",1741768508975,32.77007379,124.62,124.59,137.4397]
["bitfinex","SOLUSD",1741768509190,32.80007379,124.6,124.57,137.4397]
["bitfinex","SOLUSD",1741768509562,0.03,124.6,124.58,51.41972265]
["bitfinex","SOLUSD",1741768509974,0.03,124.6,124.59,51.41972265]
["bitfinex","SOLUSD",1741768510277,0.03,124.6,124.59,137.4397]
["bitfinex","SOLUSD",1741768511857,0.03,124.6,124.59,188.85942265]
["bitfinex","SOLUSD",1741768512177,0.03,124.6,124.59,196.88572265]
["bitfinex","SOLUSD",1741768512684,0.03,124.6,124.59,208.08572265]
["bitfinex","SOLUSD",1741768512984,0.03,124.6,124.59,200.05942265]
["bitfinex","SOLUSD",1741768513157,0.03,124.6,124.59,208.08572265]
["bitfinex","SOLUSD",1741768514566,40.79107379,124.68,124.61,18.64964886]
["bitfinex","SOLUSD",1741768514759,32.77007379,124.69,124.64,32.77007379]
["bitfinex","SOLUSD",1741768514963,32.77007379,124.68,124.64,137.4097]
["bitfinex","SOLUSD",1741768515464,32.77007379,124.65,124.64,137.4097]
["bitfinex","SOLUSD",1741768515781,32.77007379,124.65,124.6,137.4097]
["bitfinex","SOLUSD",1741768515980,32.77007379,124.61,124.58,137.4097]
["bitfinex","SOLUSD",1741768516179,32.77007379,124.59,124.53,137.4097]
["bitfinex","SOLUSD",1741768516488,32.77007379,124.56,124.53,137.4097]
["bitfinex","SOLUSD",1741768516796,32.77007379,124.57,124.53,137.4097]
["bitfinex","SOLUSD",1741768516967,32.77007379,124.55,124.53,137.4097]
["bitfinex","SOLUSD",1741768517378,32.77007379,124.55,124.51,259.01117379]
["bitfinex","SOLUSD",1741768517685,32.77007379,124.57,124.51,259.01117379]
["bitfinex","SOLUSD",1741768517884,32.77007379,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1741768518195,32.77007379,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741768518478,32.77007379,124.57,124.54,137.4097]
["bitfinex","SOLUSD",1741768518666,32.77007379,124.55,124.51,137.4097]
["bitfinex","SOLUSD",1741768518871,32.77007379,124.52,124.47,218.2097]
["bitfinex","SOLUSD",1741768519064,32.77007379,124.5,124.47,218.2097]
["bitfinex","SOLUSD",1741768519465,32.77007379,124.51,124.47,218.2097]
["bitfinex","SOLUSD",1741768519767,32.77007379,124.51,124.47,226.2436]
["bitfinex","SOLUSD",1741768520368,32.77007379,124.51,124.47,218.2097]
["bitfinex","SOLUSD",1741768520570,32.77007379,124.5,124.47,218.2097]
["bitfinex","SOLUSD",1741768520868,32.77007379,124.48,124.47,218.2097]
["bitfinex","SOLUSD",1741768521076,32.77007379,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741768521275,32.77007379,124.47,124.44,137.4097]
["bitfinex","SOLUSD",1741768521669,32.77007379,124.48,124.44,145.4453]
["bitfinex","SOLUSD",1741768522077,32.77007379,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741768522272,32.77007379,124.51,124.46,32.77007379]
["bitfinex","SOLUSD",1741768522476,32.77007379,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741768522677,32.77007379,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741768522880,8.4146,124.58,124.51,32.77007379]
["bitfinex","SOLUSD",1741768523066,32.77007379,124.57,124.52,32.77007379]
["bitfinex","SOLUSD",1741768523266,32.77007379,124.58,124.53,32.77007379]
["bitfinex","SOLUSD",1741768523485,32.77007379,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1741768523667,32.77007379,124.58,124.53,32.77007379]
["bitfinex","SOLUSD",1741768524988,32.77007379,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741768525182,32.77007379,124.58,124.53,40.80017379]
["bitfinex","SOLUSD",1741768525689,32.77007379,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1741768526013,52.83257379,124.62,124.51,137.4097]
["bitfinex","SOLUSD",1741768526014,32.77007379,124.54,124.51,137.4097]
["bitfinex","SOLUSD",1741768526294,32.77007379,124.52,124.49,137.4097]
["bitfinex","SOLUSD",1741768526590,32.77007379,124.53,124.49,145.4424]
["bitfinex","SOLUSD",1741768526975,32.77007379,124.53,124.49,137.4097]
["bitfinex","SOLUSD",1741768527587,32.77007379,124.53,124.49,145.4423]
["bitfinex","SOLUSD",1741768527988,32.77007379,124.54,124.49,145.4423]
["bitfinex","SOLUSD",1741768528173,32.77007379,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1741768528768,32.77007379,124.55,124.5,188.82942265]
["bitfinex","SOLUSD",1741768529169,32.77007379,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1741768529495,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768529891,32.77007379,124.54,124.5,156.05934886]
["bitfinex","SOLUSD",1741768530065,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768530665,32.77007379,124.54,124.5,164.09134886]
["bitfinex","SOLUSD",1741768530876,32.77007379,124.53,124.49,137.4097]
["bitfinex","SOLUSD",1741768531084,8.0281,124.57,124.5,18.64964886]
["bitfinex","SOLUSD",1741768531270,20.0,124.57,124.5,188.82942265]
["bitfinex","SOLUSD",1741768531467,32.77007379,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741768531867,32.77007379,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1741768532080,32.77007379,124.55,124.5,170.17977379]
["bitfinex","SOLUSD",1741768532291,32.77007379,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741768532507,32.77007379,124.57,124.51,188.82942265]
["bitfinex","SOLUSD",1741768533002,32.77007379,124.56,124.51,188.82942265]
["bitfinex","SOLUSD",1741768533193,40.79857379,124.56,124.51,164.09064886]
["bitfinex","SOLUSD",1741768533530,32.77007379,124.55,124.51,164.09064886]
["bitfinex","SOLUSD",1741768533872,32.77007379,124.54,124.51,137.4097]
["bitfinex","SOLUSD",1741768534069,8.0285,124.56,124.5,137.4097]
["bitfinex","SOLUSD",1741768534070,32.77007379,124.52,124.5,137.4097]
["bitfinex","SOLUSD",1741768534273,32.77007379,124.51,124.5,137.4097]
["bitfinex","SOLUSD",1741768534494,32.77007379,124.52,124.48,164.09264886]
["bitfinex","SOLUSD",1741768535280,60.86917379,124.56,124.48,164.09264886]
["bitfinex","SOLUSD",1741768535281,32.77007379,124.53,124.48,164.09264886]
["bitfinex","SOLUSD",1741768535481,32.77007379,124.53,124.48,196.86272265]
["bitfinex","SOLUSD",1741768536094,32.77007379,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741768536392,32.77007379,124.54,124.5,156.05934886]
["bitfinex","SOLUSD",1741768536586,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768536893,32.77007379,124.54,124.5,137.4097]
["bitfinex","SOLUSD",1741768537079,32.77007379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768537388,32.77007379,124.54,124.5,145.4412]
["bitfinex","SOLUSD",1741768537596,32.77007379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768537983,32.77007379,124.52,124.5,137.4097]
["bitfinex","SOLUSD",1741768538388,32.77007379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768538695,32.77007379,124.53,124.5,145.4415]
["bitfinex","SOLUSD",1741768538894,32.77007379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768539297,40.80027379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768539513,32.77007379,124.51,124.5,137.4097]
["bitfinex","SOLUSD",1741768539688,32.77007379,124.51,124.47,226.2436]
["bitfinex","SOLUSD",1741768540218,32.77007379,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741768540378,32.77007379,124.54,124.48,51.41972265]
["bitfinex","SOLUSD",1741768540575,32.77007379,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741768540791,32.77007379,124.54,124.48,170.17977379]
["bitfinex","SOLUSD",1741768540997,32.77007379,124.54,124.49,51.41972265]
["bitfinex","SOLUSD",1741768541204,32.77007379,124.55,124.5,32.77007379]
["bitfinex","SOLUSD",1741768541391,32.77007379,124.57,124.51,59.45112265]
["bitfinex","SOLUSD",1741768541580,32.77007379,124.56,124.51,196.86082265]
["bitfinex","SOLUSD",1741768541780,32.77007379,124.56,124.51,164.09074886]
["bitfinex","SOLUSD",1741768542200,32.77007379,124.55,124.51,164.09074886]
["bitfinex","SOLUSD",1741768542383,32.77007379,124.56,124.51,196.86082265]
["bitfinex","SOLUSD",1741768542997,32.77007379,124.56,124.51,164.09074886]
["bitfinex","SOLUSD",1741768543299,40.80027379,124.53,124.51,137.4097]
["bitfinex","SOLUSD",1741768543486,32.77007379,124.52,124.49,137.4727]
["bitfinex","SOLUSD",1741768543692,32.77007379,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741768544907,32.77007379,124.52,124.49,8.0956]
["bitfinex","SOLUSD",1741768545109,32.77007379,124.52,124.49,145.5053]
["bitfinex","SOLUSD",1741768545298,32.77007379,124.54,124.49,145.5053]
["bitfinex","SOLUSD",1741768545499,32.77007379,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1741768545703,32.77007379,124.54,124.5,156.05934886]
["bitfinex","SOLUSD",1741768546294,32.77007379,124.55,124.5,156.05934886]
["bitfinex","SOLUSD",1741768546490,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768546707,32.77007379,124.54,124.5,156.05934886]
["bitfinex","SOLUSD",1741768546914,32.77007379,124.55,124.5,188.82942265]
["bitfinex","SOLUSD",1741768547121,32.77007379,124.56,124.5,269.62942265]
["bitfinex","SOLUSD",1741768547419,32.77007379,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741768547717,40.79847379,124.56,124.52,26.68014886]
["bitfinex","SOLUSD",1741768548092,40.79847379,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741768548296,32.77007379,124.53,124.5,218.2097]
["bitfinex","SOLUSD",1741768548501,32.77007379,124.54,124.5,226.2417]
["bitfinex","SOLUSD",1741768549189,32.77007379,124.53,124.5,226.2417]
["bitfinex","SOLUSD",1741768549597,32.77007379,124.53,124.5,218.2097]
["bitfinex","SOLUSD",1741768549788,32.77007379,124.54,124.5,226.2417]
["bitfinex","SOLUSD",1741768550289,32.77007379,124.53,124.5,226.2417]
["bitfinex","SOLUSD",1741768550518,32.77007379,124.54,124.5,226.2417]
["bitfinex","SOLUSD",1741768550719,32.77007379,124.55,124.5,226.2417]
["bitfinex","SOLUSD",1741768550903,32.77007379,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741768551490,32.77007379,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1741768551692,40.79837379,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741768551901,32.77007379,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741768552185,40.79837379,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741768552387,32.77007379,124.55,124.51,26.68084886]
["bitfinex","SOLUSD",1741768552605,20.0658,124.59,124.51,26.68084886]
["bitfinex","SOLUSD",1741768552813,32.77007379,124.56,124.51,196.86062265]
["bitfinex","SOLUSD",1741768553017,32.77007379,124.56,124.51,170.18084886]
["bitfinex","SOLUSD",1741768553201,32.77007379,124.55,124.51,170.18084886]
["bitfinex","SOLUSD",1741768554110,40.79897379,124.55,124.51,170.18084886]
["bitfinex","SOLUSD",1741768554608,32.77007379,124.54,124.51,145.441]
["bitfinex","SOLUSD",1741768555003,32.77007379,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741768555209,32.77007379,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741768555402,32.77007379,124.55,124.51,145.441]
["bitfinex","SOLUSD",1741768555706,32.77007379,124.54,124.51,137.4097]
["bitfinex","SOLUSD",1741768556090,8.0283,124.56,124.51,137.4097]
["bitfinex","SOLUSD",1741768556091,32.77007379,124.52,124.51,137.4097]
["bitfinex","SOLUSD",1741768556297,32.77007379,124.54,124.5,145.4418]
["bitfinex","SOLUSD",1741768556705,32.77007379,124.53,124.5,145.4418]
["bitfinex","SOLUSD",1741768557219,32.77007379,124.53,124.5,137.4097]
["bitfinex","SOLUSD",1741768557509,32.77007379,124.51,124.49,137.4727]
["bitfinex","SOLUSD",1741768557717,60.86897379,124.56,124.49,137.4727]
["bitfinex","SOLUSD",1741768557718,32.77007379,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741768559009,32.77007379,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741768559204,32.77007379,124.54,124.49,18.71264886]
["bitfinex","SOLUSD",1741768559515,32.77007379,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741768560014,32.77007379,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1741768560314,32.77007379,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741768560617,32.77007379,124.52,124.49,137.4727]
["bitfinex","SOLUSD",1741768560809,32.77007379,124.52,124.49,145.5053]
["bitfinex","SOLUSD",1741768561289,32.77007379,124.52,124.49,137.4727]
["bitfinex","SOLUSD",1741768561494,32.77007379,124.51,124.49,137.4727]
["bitfinex","SOLUSD",1741768561903,32.77007379,124.51,124.49,145.5053]
["bitfinex","SOLUSD",1741768562114,32.77007379,124.54,124.49,145.5053]
["bitfinex","SOLUSD",1741768562295,32.77007379,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741768562899,32.77007379,124.55,124.5,156.05934886]
["bitfinex","SOLUSD",1741768563313,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768563718,32.77007379,124.55,124.5,188.82942265]
["bitfinex","SOLUSD",1741768563908,32.77007379,124.56,124.5,188.82942265]
["bitfinex","SOLUSD",1741768564119,32.77007379,124.53,124.5,156.05934886]
["bitfinex","SOLUSD",1741768564812,32.77007379,124.53,124.5,164.09124886]
["bitfinex","SOLUSD",1741768565409,8.0263,124.59,124.5,196.86132265]
["bitfinex","SOLUSD",1741768565602,32.77007379,124.56,124.5,216.94162265]
["bitfinex","SOLUSD",1741768565801,32.77007379,124.55,124.5,216.94162265]
["bitfinex","SOLUSD",1741768566118,32.77007379,124.55,124.5,196.86132265]
["bitfinex","SOLUSD",1741768566623,32.77007379,124.56,124.5,216.94162265]
["bitfinex","SOLUSD",1741768567217,8.0274,124.58,124.5,216.94162265]
["bitfinex","SOLUSD",1741768567418,32.77007379,124.56,124.5,216.94162265]
["bitfinex","SOLUSD",1741768567807,32.77007379,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741768568507,32.77007379,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741768568702,32.80007379,124.6,124.54,269.62942265]
["bitfinex","SOLUSD",1741768568906,0.03,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1741768569118,32.80007379,124.6,124.58,137.4097]
["bitfinex","SOLUSD",1741768570525,0.03,124.6,124.58,145.4366]
["bitfinex","SOLUSD",1741768570728,0.03,124.6,124.58,145.4365]
["bitfinex","SOLUSD",1741768570939,0.03,124.6,124.58,137.4097]
["bitfinex","SOLUSD",1741768571147,0.03,124.6,124.58,145.4364]
["bitfinex","SOLUSD",1741768571619,0.03,124.6,124.58,137.4097]
["bitfinex","SOLUSD",1741768571819,0.03,124.6,124.58,145.4365]
["bitfinex","SOLUSD",1741768572119,0.03,124.6,124.58,137.4097]
["bitfinex","SOLUSD",1741768572436,0.03,124.6,124.59,59.44602265]
["bitfinex","SOLUSD",1741768572807,0.03,124.6,124.59,26.67594886]
["bitfinex","SOLUSD",1741768573418,0.03,124.6,124.59,59.44602265]
["bitfinex","SOLUSD",1741768573602,0.03,124.6,124.59,277.65572265]
["bitfinex","SOLUSD",1741768574907,28.38741488,124.71,124.62,18.64964886]
["bitfinex","SOLUSD",1741768575127,32.77007379,124.68,124.63,32.77007379]
["bitfinex","SOLUSD",1741768575444,32.80007379,124.69,124.64,51.41972265]
["bitfinex","SOLUSD",1741768576024,0.03,124.69,124.64,188.79942265]
["bitfinex","SOLUSD",1741768576309,0.03,124.69,124.67,32.77007379]
["bitfinex","SOLUSD",1741768576525,0.03,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1741768576716,0.03,124.69,124.68,188.79942265]
["bitfinex","SOLUSD",1741768576916,0.03,124.73,124.68,302.36949644]
["bitfinex","SOLUSD",1741768577128,0.03,124.73,124.72,32.77007379]
["bitfinex","SOLUSD",1741768577327,0.03,124.73,124.72,188.79942265]
["bitfinex","SOLUSD",1741768577534,0.03,124.73,124.72,269.59942265]
["bitfinex","SOLUSD",1741768578036,0.03,124.73,124.72,137.3797]
["bitfinex","SOLUSD",1741768578822,0.03,124.73,124.72,145.3976]
["bitfinex","SOLUSD",1741768579026,0.03,124.73,124.72,137.3797]
["bitfinex","SOLUSD",1741768579432,0.03,124.73,124.72,196.81732265]
["bitfinex","SOLUSD",1741768579747,0.03,124.73,124.72,195.28232265]
["bitfinex","SOLUSD",1741768579922,0.03,124.73,124.72,162.51224886]
["bitfinex","SOLUSD",1741768580533,0.03,124.73,124.72,137.3797]
["bitfinex","SOLUSD",1741768581316,0.03,124.73,124.72,196.81732265]
["bitfinex","SOLUSD",1741768581516,0.03,124.73,124.72,269.59942265]
["bitfinex","SOLUSD",1741768581916,0.03,124.73,124.72,218.1797]
["bitfinex","SOLUSD",1741768582115,0.03,124.73,124.7,156.02934886]
["bitfinex","SOLUSD",1741768582637,0.03,124.73,124.7,164.04854886]
["bitfinex","SOLUSD",1741768582939,0.03,124.73,124.72,51.41972265]
["bitfinex","SOLUSD",1741768583124,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1741768583329,0.03,124.73,124.72,51.41972265]
["bitfinex","SOLUSD",1741768583715,0.03,124.73,124.72,137.3797]
["bitfinex","SOLUSD",1741768584531,0.03,124.73,124.72,145.3976]
["bitfinex","SOLUSD",1741768585035,0.03,124.73,124.72,196.81732265]
["bitfinex","SOLUSD",1741768585235,0.03,124.73,124.72,137.3797]
["bitfinex","SOLUSD",1741768585421,0.03,124.73,124.72,145.3976]
["bitfinex","SOLUSD",1741768585619,0.03,124.73,124.72,196.81732265]
["bitfinex","SOLUSD",1741768586145,32.77007379,124.8,124.75,51.41972265]
["bitfinex","SOLUSD",1741768586316,32.77007379,124.8,124.75,188.79942265]
["bitfinex","SOLUSD",1741768586518,32.77007379,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1741768586735,32.77007379,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741768588230,32.77007379,124.8,124.76,218.1797]
["bitfinex","SOLUSD",1741768588746,32.77007379,124.8,124.76,226.1947]
["bitfinex","SOLUSD",1741768589238,32.77007379,124.79,124.76,218.1797]
["bitfinex","SOLUSD",1741768589441,32.77007379,124.77,124.76,218.1797]
["bitfinex","SOLUSD",1741768589820,32.77007379,124.77,124.73,137.3797]
["bitfinex","SOLUSD",1741768590015,32.77007379,124.77,124.72,6.175]
["bitfinex","SOLUSD",1741768590016,32.77007379,124.75,124.72,143.5547]
["bitfinex","SOLUSD",1741768590247,32.77007379,124.73,124.7,218.1797]
["bitfinex","SOLUSD",1741768590456,32.77007379,124.73,124.7,137.3797]
["bitfinex","SOLUSD",1741768590735,83.5972,124.79,124.7,137.3797]
["bitfinex","SOLUSD",1741768590736,32.77007379,124.72,124.7,137.3797]
["bitfinex","SOLUSD",1741768590949,32.77007379,124.73,124.7,137.3797]
["bitfinex","SOLUSD",1741768591115,32.77007379,124.72,124.7,137.3797]
["bitfinex","SOLUSD",1741768591638,32.77007379,124.71,124.67,137.3797]
["bitfinex","SOLUSD",1741768591936,32.77007379,124.68,124.65,137.3797]
["bitfinex","SOLUSD",1741768592140,32.77007379,124.66,124.65,137.3797]
["bitfinex","SOLUSD",1741768592337,32.77007379,124.67,124.65,137.3797]
["bitfinex","SOLUSD",1741768592841,32.77007379,124.66,124.62,137.3797]
["bitfinex","SOLUSD",1741768593041,32.77007379,124.65,124.62,137.3797]
["bitfinex","SOLUSD",1741768593241,32.77007379,124.64,124.62,137.3797]
["bitfinex","SOLUSD",1741768593619,32.77007379,124.65,124.62,137.3797]
["bitfinex","SOLUSD",1741768594224,32.77007379,124.64,124.62,137.3797]
["bitfinex","SOLUSD",1741768594425,34.3169,124.7,124.62,145.404]
["bitfinex","SOLUSD",1741768594426,32.77007379,124.66,124.62,145.404]
["bitfinex","SOLUSD",1741768594821,32.77007379,124.68,124.63,51.41972265]
["bitfinex","SOLUSD",1741768595143,32.77007379,124.69,124.64,32.77007379]
["bitfinex","SOLUSD",1741768595330,32.77007379,124.69,124.64,170.14977379]
["bitfinex","SOLUSD",1741768595531,32.77007379,124.67,124.64,137.3797]
["bitfinex","SOLUSD",1741768595727,32.77007379,124.68,124.64,137.3797]
["bitfinex","SOLUSD",1741768595936,32.77007379,124.67,124.64,137.3797]
["bitfinex","SOLUSD",1741768596445,32.77007379,124.68,124.64,137.3797]
["bitfinex","SOLUSD",1741768596643,32.77007379,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741768596845,32.77007379,124.68,124.64,137.3797]
["bitfinex","SOLUSD",1741768597033,32.77007379,124.67,124.64,137.3797]
["bitfinex","SOLUSD",1741768597232,32.77007379,124.67,124.64,145.4027]
["bitfinex","SOLUSD",1741768597647,32.77007379,124.68,124.64,145.4027]
["bitfinex","SOLUSD",1741768597859,32.77007379,124.67,124.64,137.3797]
["bitfinex","SOLUSD",1741768598433,32.77007379,124.66,124.64,137.3797]
["bitfinex","SOLUSD",1741768598750,32.77007379,124.68,124.64,145.4026]
["bitfinex","SOLUSD",1741768599121,32.77007379,124.67,124.64,145.4026]
["bitfinex","SOLUSD",1741768599452,32.77007379,124.68,124.64,145.4026]
["bitfinex","SOLUSD",1741768599955,81.7,124.73,124.64,145.4026]
["bitfinex","SOLUSD",1741768600159,32.77007379,124.69,124.64,178.17267379]
["bitfinex","SOLUSD",1741768600361,32.77007379,124.69,124.64,258.97267379]
["bitfinex","SOLUSD",1741768600533,32.77007379,124.67,124.64,218.1797]
["bitfinex","SOLUSD",1741768600734,32.77007379,124.66,124.64,218.1797]
["bitfinex","SOLUSD",1741768601573,32.77007379,124.66,124.64,226.2027]
["bitfinex","SOLUSD",1741768601746,32.77007379,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741768601929,32.77007379,124.68,124.63,32.77007379]
["bitfinex","SOLUSD",1741768602558,32.77007379,124.66,124.62,28.085]
["bitfinex","SOLUSD",1741768602770,32.77007379,124.68,124.63,32.77007379]
["bitfinex","SOLUSD",1741768602945,32.77007379,124.69,124.64,32.77007379]
["bitfinex","SOLUSD",1741768603265,8.0186,124.71,124.64,170.14977379]
["bitfinex","SOLUSD",1741768603433,32.77007379,124.7,124.65,38.86897379]
["bitfinex","SOLUSD",1741768603633,32.77007379,124.69,124.65,143.4786]
["bitfinex","SOLUSD",1741768603933,32.77007379,124.68,124.65,143.4786]
["bitfinex","SOLUSD",1741768604159,32.77007379,124.68,124.65,137.3797]
["bitfinex","SOLUSD",1741768605771,32.77007379,124.7,124.65,178.17217379]
["bitfinex","SOLUSD",1741768606181,32.77007379,124.69,124.65,145.4021]
["bitfinex","SOLUSD",1741768606843,32.77007379,124.7,124.65,178.17217379]
["bitfinex","SOLUSD",1741768607270,32.77007379,124.7,124.65,198.22827379]
["bitfinex","SOLUSD",1741768608059,32.77007379,124.7,124.65,165.4582]
["bitfinex","SOLUSD",1741768608459,32.77007379,124.69,124.65,165.4582]
["bitfinex","SOLUSD",1741768609189,65.61663512,124.74,124.65,198.22827379]
["bitfinex","SOLUSD",1741768609190,8.0173,124.73,124.65,198.22827379]
["bitfinex","SOLUSD",1741768609482,32.77007379,124.7,124.65,198.22827379]
["bitfinex","SOLUSD",1741768609781,32.77007379,124.7,124.65,165.4582]
["bitfinex","SOLUSD",1741768610662,32.77007379,124.72,124.67,32.77007379]
["bitfinex","SOLUSD",1741768611276,32.77007379,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1741768611480,32.77007379,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741768612769,32.77007379,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741768612976,32.77007379,124.7,124.66,19.1415]
["bitfinex","SOLUSD",1741768613569,8.0182,124.72,124.66,19.1415]
["bitfinex","SOLUSD",1741768613769,32.77007379,124.7,124.66,19.1415]
["bitfinex","SOLUSD",1741768614481,32.77007379,124.7,124.66,39.196]
["bitfinex","SOLUSD",1741768615185,32.77007379,124.72,124.66,71.96607379]
["bitfinex","SOLUSD",1741768615496,32.77007379,124.71,124.66,71.96607379]
["bitfinex","SOLUSD",1741768615958,32.77007379,124.72,124.66,71.96607379]
["bitfinex","SOLUSD",1741768616153,91.71562551,124.78,124.68,32.77007379]
["bitfinex","SOLUSD",1741768616154,20.0,124.74,124.68,32.77007379]
["bitfinex","SOLUSD",1741768616358,32.77007379,124.74,124.68,250.94977379]
["bitfinex","SOLUSD",1741768616577,32.77007379,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741768616963,32.77007379,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741768617159,0.03,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1741768617364,32.77007379,124.74,124.7,165.447]
["bitfinex","SOLUSD",1741768617560,32.77007379,124.73,124.7,145.3989]
["bitfinex","SOLUSD",1741768618082,32.77007379,124.72,124.7,137.3797]
["bitfinex","SOLUSD",1741768618275,32.77007379,124.71,124.7,137.3797]
["bitfinex","SOLUSD",1741768618480,32.77007379,124.71,124.68,88.8202]
["bitfinex","SOLUSD",1741768618481,32.77007379,124.71,124.68,226.1999]
["bitfinex","SOLUSD",1741768619373,32.77007379,124.69,124.66,145.4013]
["bitfinex","SOLUSD",1741768619688,32.77007379,124.7,124.66,145.4013]
["bitfinex","SOLUSD",1741768620065,32.77007379,124.69,124.66,145.4013]
["bitfinex","SOLUSD",1741768620778,32.77007379,124.67,124.66,137.3797]
["bitfinex","SOLUSD",1741768620985,32.77007379,124.67,124.65,8.0851]
["bitfinex","SOLUSD",1741768620986,32.77007379,124.67,124.65,137.4427]
["bitfinex","SOLUSD",1741768621197,32.77007379,124.68,124.65,137.4427]
["bitfinex","SOLUSD",1741768621198,32.77007379,124.66,124.65,137.4427]
["bitfinex","SOLUSD",1741768621373,8.0195,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741768621684,32.77007379,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741768621867,32.77007379,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741768622479,32.77007379,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741768623367,32.77007379,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741768623772,89.7181,124.72,124.65,0.063]
["bitfinex","SOLUSD",1741768624078,32.77007379,124.69,124.65,137.4427]
["bitfinex","SOLUSD",1741768624277,32.77007379,124.68,124.65,137.4427]
["bitfinex","SOLUSD",1741768624578,32.77007379,124.66,124.65,137.4427]
["bitfinex","SOLUSD",1741768624773,32.77007379,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741768624974,32.77007379,124.69,124.65,8.0853]
["bitfinex","SOLUSD",1741768625172,32.77007379,124.69,124.65,145.465]
["bitfinex","SOLUSD",1741768625368,89.7174,124.73,124.65,145.465]
["bitfinex","SOLUSD",1741768625573,1.9718,124.74,124.67,32.77007379]
["bitfinex","SOLUSD",1741768625769,32.77007379,124.74,124.69,32.77007379]
["bitfinex","SOLUSD",1741768625982,32.77007379,124.72,124.69,137.3797]
["bitfinex","SOLUSD",1741768626887,32.77007379,124.73,124.69,145.3994]
["bitfinex","SOLUSD",1741768627095,6.49394761,124.77,124.69,8.0197]
["bitfinex","SOLUSD",1741768627283,32.77007379,124.74,124.69,198.21917379]
["bitfinex","SOLUSD",1741768627683,32.77007379,124.75,124.7,32.77007379]
["bitfinex","SOLUSD",1741768627886,32.77007379,124.74,124.69,198.21917379]
["bitfinex","SOLUSD",1741768628397,32.77007379,124.76,124.71,32.77007379]
["bitfinex","SOLUSD",1741768628574,32.77007379,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741768628781,32.77007379,124.78,124.73,178.16707379]
["bitfinex","SOLUSD",1741768628994,32.77007379,124.79,124.74,32.77007379]
["bitfinex","SOLUSD",1741768629295,9.9518,124.82,124.75,32.77007379]
["bitfinex","SOLUSD",1741768629494,32.77007379,124.8,124.75,170.14977379]
["bitfinex","SOLUSD",1741768629700,32.77007379,124.81,124.76,32.77007379]
["bitfinex","SOLUSD",1741768629877,32.77007379,124.82,124.77,32.77007379]
["bitfinex","SOLUSD",1741768630203,32.77007379,124.85,124.79,32.77007379]
["bitfinex","SOLUSD",1741768630414,45.16362756,124.86,124.81,32.77007379]
["bitfinex","SOLUSD",1741768630584,26.69044894,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1741768630784,32.77007379,124.86,124.82,8.0114]
["bitfinex","SOLUSD",1741768630986,0.03,124.85,124.82,145.3911]
["bitfinex","SOLUSD",1741768631183,32.77007379,124.84,124.82,137.3797]
["bitfinex","SOLUSD",1741768632311,32.77007379,124.86,124.82,137.3797]
["bitfinex","SOLUSD",1741768633013,28.0083,124.87,124.82,137.3797]
["bitfinex","SOLUSD",1741768633216,32.77007379,124.83,124.79,137.3797]
["bitfinex","SOLUSD",1741768633375,32.77007379,124.82,124.79,137.3797]
["bitfinex","SOLUSD",1741768633796,32.77007379,124.83,124.79,137.3797]
["bitfinex","SOLUSD",1741768634079,32.77007379,124.84,124.79,178.16307379]
["bitfinex","SOLUSD",1741768634512,32.77007379,124.83,124.79,137.3797]
["bitfinex","SOLUSD",1741768634685,32.77007379,124.84,124.79,170.14977379]
["bitfinex","SOLUSD",1741768634884,32.77007379,124.84,124.79,137.3797]
["bitfinex","SOLUSD",1741768635088,32.77007379,124.84,124.79,145.3929]
["bitfinex","SOLUSD",1741768635587,32.77007379,124.82,124.79,137.3797]
["bitfinex","SOLUSD",1741768636013,28.0315,124.86,124.81,20.0]
["bitfinex","SOLUSD",1741768636216,2.078,124.94,124.85,32.77007379]
["bitfinex","SOLUSD",1741768636510,14.4176,124.95,124.85,32.77007379]
["bitfinex","SOLUSD",1741768636511,32.77007379,124.93,124.88,32.77007379]
["bitfinex","SOLUSD",1741768636683,32.77007379,124.93,124.88,170.14977379]
["bitfinex","SOLUSD",1741768636882,32.77007379,124.93,124.88,137.3797]
["bitfinex","SOLUSD",1741768637083,8.0032,124.95,124.88,137.3797]
["bitfinex","SOLUSD",1741768637303,32.77007379,124.92,124.88,137.3797]
["bitfinex","SOLUSD",1741768637521,32.77007379,124.91,124.88,137.3797]
["bitfinex","SOLUSD",1741768638110,32.77007379,124.92,124.88,137.3797]
["bitfinex","SOLUSD",1741768638483,32.77007379,124.9,124.88,137.3797]
["bitfinex","SOLUSD",1741768638908,32.77007379,124.91,124.88,137.3797]
["bitfinex","SOLUSD",1741768639282,32.77007379,124.89,124.85,137.3797]
["bitfinex","SOLUSD",1741768639488,52.77007379,124.92,124.82,218.1797]
["bitfinex","SOLUSD",1741768639489,32.77007379,124.86,124.82,218.1797]
["bitfinex","SOLUSD",1741768639699,32.77007379,124.84,124.82,218.1797]
["bitfinex","SOLUSD",1741768640009,32.77007379,124.85,124.82,137.3797]
["bitfinex","SOLUSD",1741768640512,32.77007379,124.83,124.82,137.3797]
["bitfinex","SOLUSD",1741768640687,32.77007379,124.86,124.82,137.3797]
["bitfinex","SOLUSD",1741768641009,52.77007379,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741768641181,32.77007379,124.89,124.84,32.77007379]
["bitfinex","SOLUSD",1741768641383,32.77007379,124.88,124.84,137.3797]
["bitfinex","SOLUSD",1741768641582,32.77007379,124.92,124.84,170.14977379]
["bitfinex","SOLUSD",1741768641786,32.77007379,124.94,124.89,32.77007379]
["bitfinex","SOLUSD",1741768641988,32.77007379,124.95,124.9,32.77007379]
["bitfinex","SOLUSD",1741768642491,32.77007379,124.96,124.91,32.77007379]
["bitfinex","SOLUSD",1741768642686,32.77007379,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1741768642887,32.77007379,124.93,124.9,218.1797]
["bitfinex","SOLUSD",1741768643102,32.77007379,124.93,124.9,137.3797]
["bitfinex","SOLUSD",1741768643412,32.77007379,124.98,124.9,226.186]
["bitfinex","SOLUSD",1741768643413,32.77007379,124.94,124.9,226.186]
["bitfinex","SOLUSD",1741768643624,32.77007379,124.95,124.9,258.95607379]
["bitfinex","SOLUSD",1741768643788,32.77007379,124.94,124.9,218.1797]
["bitfinex","SOLUSD",1741768643988,32.77007379,124.93,124.9,218.1797]
["bitfinex","SOLUSD",1741768644215,32.77007379,124.95,124.9,145.3859]
["bitfinex","SOLUSD",1741768644419,32.77007379,124.98,124.9,137.3797]
["bitfinex","SOLUSD",1741768644726,46.64984886,125.0,124.91,11.08]
["bitfinex","SOLUSD",1741768644727,8.0002,125.0,124.91,11.08]
["bitfinex","SOLUSD",1741768644901,32.77007379,124.99,124.94,32.77007379]
["bitfinex","SOLUSD",1741768645101,2.0216,125.02,124.95,32.77007379]
["bitfinex","SOLUSD",1741768645304,32.77007379,125.0,124.95,170.14977379]
["bitfinex","SOLUSD",1741768645837,32.77007379,124.99,124.95,137.3797]
["bitfinex","SOLUSD",1741768646612,32.77007379,125.01,124.96,32.77007379]
["bitfinex","SOLUSD",1741768646820,32.77007379,125.04,124.99,32.77007379]
["bitfinex","SOLUSD",1741768647124,32.77007379,125.01,124.99,137.3797]
["bitfinex","SOLUSD",1741768647296,32.77007379,125.0,124.99,137.3797]
["bitfinex","SOLUSD",1741768647630,7.9972,125.05,124.99,137.3797]
["bitfinex","SOLUSD",1741768647791,17.17154491,125.11,125.01,51.41972265]
["bitfinex","SOLUSD",1741768647792,7.9942,125.09,125.01,51.41972265]
["bitfinex","SOLUSD",1741768647997,32.77007379,125.09,125.04,32.77007379]
["bitfinex","SOLUSD",1741768648327,7.993,125.11,125.04,170.14977379]
["bitfinex","SOLUSD",1741768648611,32.77007379,125.07,125.04,137.3797]
["bitfinex","SOLUSD",1741768648802,32.77007379,125.06,125.04,137.3797]
["bitfinex","SOLUSD",1741768649007,32.77007379,125.06,125.03,143.6724]
["bitfinex","SOLUSD",1741768649212,81.7,125.13,125.04,32.77007379]
["bitfinex","SOLUSD",1741768649404,32.77007379,125.1,125.05,32.77007379]
["bitfinex","SOLUSD",1741768649604,32.77007379,125.1,125.05,170.14977379]
["bitfinex","SOLUSD",1741768649808,32.77007379,125.07,125.05,137.3797]
["bitfinex","SOLUSD",1741768650010,32.77007379,125.1,125.03,143.6724]
["bitfinex","SOLUSD",1741768650218,18.64964886,125.12,125.03,176.44247379]
["bitfinex","SOLUSD",1741768650395,32.77007379,125.07,125.03,143.6724]
["bitfinex","SOLUSD",1741768650591,32.77007379,125.1,125.01,137.3797]
["bitfinex","SOLUSD",1741768650592,32.77007379,125.04,125.01,137.3797]
["bitfinex","SOLUSD",1741768650797,32.77007379,125.06,125.01,170.14977379]
["bitfinex","SOLUSD",1741768650991,32.77007379,125.08,125.03,32.77007379]
["bitfinex","SOLUSD",1741768651216,27.9946,125.09,125.03,137.3797]
["bitfinex","SOLUSD",1741768651415,32.77007379,125.06,125.03,137.3797]
["bitfinex","SOLUSD",1741768651599,32.77007379,125.05,125.0,32.77007379]
["bitfinex","SOLUSD",1741768651802,32.77007379,125.05,125.0,170.14977379]
["bitfinex","SOLUSD",1741768652200,32.77007379,125.06,125.01,32.77007379]
["bitfinex","SOLUSD",1741768652396,32.77007379,125.05,125.0,170.14977379]
["bitfinex","SOLUSD",1741768652809,32.77007379,125.02,125.0,137.3797]
["bitfinex","SOLUSD",1741768653011,32.77007379,125.03,124.99,143.5646]
["bitfinex","SOLUSD",1741768653203,2.0156,125.07,124.98,115.61237379]
["bitfinex","SOLUSD",1741768653204,32.77007379,125.01,124.98,137.3797]
["bitfinex","SOLUSD",1741768653408,32.77007379,125.01,124.96,50.82457379]
["bitfinex","SOLUSD",1741768653409,32.77007379,125.0,124.96,143.8542]
["bitfinex","SOLUSD",1741768653607,32.77007379,124.98,124.96,143.8542]
["bitfinex","SOLUSD",1741768653901,32.77007379,124.99,124.96,6.4745]
["bitfinex","SOLUSD",1741768654314,32.77007379,124.97,124.94,137.3797]
["bitfinex","SOLUSD",1741768654505,32.77007379,124.98,124.94,137.3797]
["bitfinex","SOLUSD",1741768655118,27.9978,125.01,124.94,137.3797]
["bitfinex","SOLUSD",1741768655119,32.77007379,124.97,124.94,137.3797]
["bitfinex","SOLUSD",1741768655323,8.0032,124.95,124.93,143.8542]
["bitfinex","SOLUSD",1741768655536,40.77267379,124.96,124.93,6.4745]
["bitfinex","SOLUSD",1741768655830,40.77217379,124.97,124.93,6.4745]
["bitfinex","SOLUSD",1741768656142,32.77007379,124.94,124.9,224.5244]
["bitfinex","SOLUSD",1741768656500,32.77007379,124.95,124.9,257.29447379]
["bitfinex","SOLUSD",1741768657011,32.77007379,124.98,124.93,32.77007379]
["bitfinex","SOLUSD",1741768657200,32.77007379,124.99,124.94,32.77007379]
["bitfinex","SOLUSD",1741768657398,32.77007379,124.98,124.93,170.14977379]
["bitfinex","SOLUSD",1741768657831,32.77007379,125.02,124.97,32.77007379]
["bitfinex","SOLUSD",1741768658117,32.77007379,125.01,124.97,137.3797]
["bitfinex","SOLUSD",1741768658301,32.77007379,125.0,124.97,137.3797]
["bitfinex","SOLUSD",1741768658795,32.77007379,124.99,124.97,137.3797]
["bitfinex","SOLUSD",1741768659027,32.77007379,125.0,124.97,137.3797]
["bitfinex","SOLUSD",1741768659407,40.77017379,125.0,124.97,137.3797]
["bitfinex","SOLUSD",1741768659610,32.77007379,125.01,124.97,137.3797]
["bitfinex","SOLUSD",1741768659918,32.77007379,124.99,124.97,137.3797]
["bitfinex","SOLUSD",1741768660116,32.77007379,124.98,124.97,137.3797]
["bitfinex","SOLUSD",1741768660514,32.77007379,124.98,124.94,137.3797]
["bitfinex","SOLUSD",1741768660923,27.9959,125.02,124.94,137.3797]
["bitfinex","SOLUSD",1741768661219,32.77007379,124.95,124.94,137.3797]
["bitfinex","SOLUSD",1741768661408,32.77007379,124.97,124.93,137.3797]
["bitfinex","SOLUSD",1741768661824,32.77007379,124.96,124.93,137.3797]
["bitfinex","SOLUSD",1741768662131,32.77007379,124.97,124.93,137.3797]
["bitfinex","SOLUSD",1741768662298,32.77007379,125.02,124.96,32.77007379]
["bitfinex","SOLUSD",1741768662623,40.76807379,125.03,124.98,32.77007379]
["bitfinex","SOLUSD",1741768662826,40.76807379,125.03,124.97,32.77007379]
["bitfinex","SOLUSD",1741768663137,32.77007379,125.01,124.97,137.3797]
["bitfinex","SOLUSD",1741768663337,40.77007379,125.0,124.97,137.3797]
["bitfinex","SOLUSD",1741768663505,32.77007379,124.99,124.97,137.3797]
["bitfinex","SOLUSD",1741768663708,8.0,125.0,124.94,172.09017379]
["bitfinex","SOLUSD",1741768664008,32.77007379,124.95,124.94,137.3797]
["bitfinex","SOLUSD",1741768664323,32.77007379,124.95,124.9,188.53447379]
["bitfinex","SOLUSD",1741768664626,32.77007379,124.95,124.9,155.7644]
["bitfinex","SOLUSD",1741768665016,32.77007379,124.93,124.9,155.7644]
["bitfinex","SOLUSD",1741768665204,32.77007379,124.92,124.9,137.3797]
["bitfinex","SOLUSD",1741768665525,32.77007379,124.93,124.9,137.3797]
["bitfinex","SOLUSD",1741768666611,32.77007379,124.93,124.88,170.14977379]
["bitfinex","SOLUSD",1741768666811,8.0032,124.95,124.88,137.3797]
["bitfinex","SOLUSD",1741768666812,32.77007379,124.91,124.88,137.3797]
["bitfinex","SOLUSD",1741768667117,32.77007379,124.91,124.87,151.4841]
["bitfinex","SOLUSD",1741768667308,32.77007379,124.91,124.87,143.4758]
["bitfinex","SOLUSD",1741768667508,32.77007379,124.89,124.87,137.3797]
["bitfinex","SOLUSD",1741768668112,32.77007379,124.9,124.87,137.3797]
["bitfinex","SOLUSD",1741768668830,32.77007379,124.89,124.85,137.4427]
["bitfinex","SOLUSD",1741768669128,32.77007379,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768669433,73.54904758,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768669611,32.77007379,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768669922,40.77897379,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768670118,73.54904758,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768670621,40.77897379,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768670829,73.54904758,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741768671331,73.54904758,124.86,124.79,137.4427]
["bitfinex","SOLUSD",1741768671538,32.77007379,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741768671832,32.77007379,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741768672023,32.77007379,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741768672224,48.81295735,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741768672812,48.81295735,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741768673016,48.81295735,124.86,124.8,48.81295735]
["bitfinex","SOLUSD",1741768673216,48.81295735,124.86,124.8,186.19265735]
["bitfinex","SOLUSD",1741768673426,48.81295735,124.87,124.82,48.81295735]
["bitfinex","SOLUSD",1741768673638,48.81295735,124.88,124.82,194.20415735]
["bitfinex","SOLUSD",1741768673934,48.81295735,124.89,124.84,48.81295735]
["bitfinex","SOLUSD",1741768674123,48.81295735,124.94,124.88,48.81295735]
["bitfinex","SOLUSD",1741768674323,10.0203,124.97,124.89,48.81295735]
["bitfinex","SOLUSD",1741768674534,48.81295735,124.93,124.89,137.3797]
["bitfinex","SOLUSD",1741768674917,20.0,124.95,124.89,137.3797]
["bitfinex","SOLUSD",1741768675136,48.81295735,124.93,124.89,137.3797]
["bitfinex","SOLUSD",1741768675518,48.81295735,124.93,124.89,145.3866]
["bitfinex","SOLUSD",1741768675713,56.81765735,124.93,124.89,137.3797]
["bitfinex","SOLUSD",1741768675913,48.81295735,124.91,124.89,137.3797]
["bitfinex","SOLUSD",1741768676118,8.0047,124.93,124.89,137.3797]
["bitfinex","SOLUSD",1741768676119,48.81295735,124.9,124.89,137.3797]
["bitfinex","SOLUSD",1741768676434,48.81295735,124.9,124.87,149.2197]
["bitfinex","SOLUSD",1741768677328,48.81295735,124.88,124.84,226.1898]
["bitfinex","SOLUSD",1741768677530,48.81295735,124.88,124.84,145.3898]
["bitfinex","SOLUSD",1741768677716,48.81295735,124.87,124.84,137.3797]
["bitfinex","SOLUSD",1741768678317,48.81295735,124.86,124.84,137.3797]
["bitfinex","SOLUSD",1741768678711,48.81295735,124.87,124.84,137.3797]
["bitfinex","SOLUSD",1741768678917,48.81295735,124.88,124.83,145.3901]
["bitfinex","SOLUSD",1741768679241,48.81295735,124.88,124.83,194.20345735]
["bitfinex","SOLUSD",1741768679733,56.82125735,124.87,124.83,137.3797]
["bitfinex","SOLUSD",1741768680035,48.81295735,124.87,124.83,145.3905]
["bitfinex","SOLUSD",1741768680234,48.81295735,124.88,124.83,137.3797]
["bitfinex","SOLUSD",1741768680422,48.81295735,124.87,124.83,145.3905]
["bitfinex","SOLUSD",1741768680624,28.0224,124.9,124.83,137.3797]
["bitfinex","SOLUSD",1741768680625,48.81295735,124.86,124.83,137.3797]
["bitfinex","SOLUSD",1741768680830,48.81295735,124.87,124.82,200.27885735]
["bitfinex","SOLUSD",1741768681014,48.81295735,124.89,124.84,48.81295735]
["bitfinex","SOLUSD",1741768681336,89.706,124.91,124.84,48.81295735]
["bitfinex","SOLUSD",1741768681536,89.706,124.91,124.84,137.3797]
["bitfinex","SOLUSD",1741768681537,48.81295735,124.87,124.84,137.3797]
["bitfinex","SOLUSD",1741768681837,48.81295735,124.88,124.84,137.3797]
["bitfinex","SOLUSD",1741768682737,48.81295735,124.86,124.84,137.3797]
["bitfinex","SOLUSD",1741768682944,48.81295735,124.85,124.82,143.455]
["bitfinex","SOLUSD",1741768683128,48.81295735,124.84,124.8,226.1921]
["bitfinex","SOLUSD",1741768683445,48.81295735,124.85,124.8,275.00505735]
["bitfinex","SOLUSD",1741768683657,48.81295735,124.84,124.8,218.1797]
["bitfinex","SOLUSD",1741768683940,56.82325735,124.84,124.8,218.1797]
["bitfinex","SOLUSD",1741768684121,56.82325735,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741768684750,48.81295735,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741768684956,48.81295735,124.82,124.79,137.563]
["bitfinex","SOLUSD",1741768685325,48.81295735,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741768685537,48.81295735,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741768685756,56.82575735,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741768686452,105.6387147,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741768687257,20.0,124.77,124.7,0.063]
["bitfinex","SOLUSD",1741768687422,48.81295735,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741768687617,20.0,124.77,124.7,0.063]
["bitfinex","SOLUSD",1741768687618,48.81295735,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741768687841,48.81295735,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741768688029,48.81295735,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741768688229,48.81295735,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741768688653,48.81295735,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741768688827,48.81295735,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741768689026,48.81295735,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741768689230,48.81295735,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741768689432,48.81295735,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741768689633,20.0,124.77,124.7,0.063]
["bitfinex","SOLUSD",1741768689634,48.81295735,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741768689837,48.81295735,124.78,124.73,48.81295735]
["bitfinex","SOLUSD",1741768690046,48.81295735,124.78,124.73,137.5]
["bitfinex","SOLUSD",1741768690241,48.81295735,124.77,124.73,137.5]
["bitfinex","SOLUSD",1741768690439,48.81295735,124.78,124.73,186.31295735]
["bitfinex","SOLUSD",1741768690626,48.81295735,124.79,124.74,48.81295735]
["bitfinex","SOLUSD",1741768690832,8.0117,124.82,124.74,48.81295735]
["bitfinex","SOLUSD",1741768691168,48.81295735,124.78,124.72,55.01545735]
["bitfinex","SOLUSD",1741768691349,48.81295735,124.77,124.72,143.7025]
["bitfinex","SOLUSD",1741768691646,48.81295735,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741768691835,48.81295735,124.8,124.75,48.81295735]
["bitfinex","SOLUSD",1741768692039,48.81295735,124.79,124.75,137.5]
["bitfinex","SOLUSD",1741768692352,48.81295735,124.81,124.76,48.81295735]
["bitfinex","SOLUSD",1741768692532,48.81295735,124.84,124.79,48.81295735]
["bitfinex","SOLUSD",1741768692726,48.81295735,124.84,124.79,186.31295735]
["bitfinex","SOLUSD",1741768693052,48.81295735,124.84,124.79,137.5]
["bitfinex","SOLUSD",1741768693239,8.0083,124.87,124.79,186.31295735]
["bitfinex","SOLUSD",1741768693426,48.81295735,124.84,124.79,186.31295735]
["bitfinex","SOLUSD",1741768693631,48.81295735,124.84,124.79,137.5]
["bitfinex","SOLUSD",1741768693843,48.81295735,124.84,124.79,145.5129]
["bitfinex","SOLUSD",1741768694044,48.81295735,124.8,124.76,92.5]
["bitfinex","SOLUSD",1741768694234,48.81295735,124.8,124.76,230.0]
["bitfinex","SOLUSD",1741768694747,48.81295735,124.81,124.76,286.82825735]
["bitfinex","SOLUSD",1741768695049,48.81295735,124.81,124.76,286.82815735]
["bitfinex","SOLUSD",1741768695227,48.81295735,124.82,124.77,48.81295735]
["bitfinex","SOLUSD",1741768695425,81.7,124.86,124.79,48.81295735]
["bitfinex","SOLUSD",1741768695724,48.81295735,124.82,124.77,194.32735735]
["bitfinex","SOLUSD",1741768695928,48.81295735,124.81,124.76,92.563]
["bitfinex","SOLUSD",1741768696229,48.81295735,124.83,124.78,48.81295735]
["bitfinex","SOLUSD",1741768696424,48.81295735,124.83,124.78,186.31295735]
["bitfinex","SOLUSD",1741768696626,48.81295735,124.84,124.78,137.5]
["bitfinex","SOLUSD",1741768696837,48.81295735,124.84,124.79,48.81295735]
["bitfinex","SOLUSD",1741768697851,8.0076,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1741768697852,48.81295735,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741768698031,81.7,124.93,124.85,48.81295735]
["bitfinex","SOLUSD",1741768698232,48.81295735,124.91,124.85,186.31295735]
["bitfinex","SOLUSD",1741768698428,48.81295735,124.92,124.85,137.5]
["bitfinex","SOLUSD",1741768698629,48.81295735,124.89,124.85,137.5]
["bitfinex","SOLUSD",1741768698847,48.81295735,124.89,124.83,48.81295735]
["bitfinex","SOLUSD",1741768699052,48.81295735,124.9,124.84,48.81295735]
["bitfinex","SOLUSD",1741768699353,28.0156,124.93,124.85,48.81295735]
["bitfinex","SOLUSD",1741768699354,48.81295735,124.91,124.85,48.81295735]
["bitfinex","SOLUSD",1741768699528,48.81295735,124.93,124.87,48.81295735]
["bitfinex","SOLUSD",1741768699733,48.81295735,124.94,124.89,48.81295735]
["bitfinex","SOLUSD",1741768699955,48.84295735,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741768700135,48.81295735,124.94,124.9,137.5]
["bitfinex","SOLUSD",1741768700451,48.81295735,124.92,124.9,137.5]
["bitfinex","SOLUSD",1741768700658,48.81295735,124.92,124.88,155.0202]
["bitfinex","SOLUSD",1741768700845,48.81295735,124.9,124.88,137.5]
["bitfinex","SOLUSD",1741768701159,48.81295735,124.89,124.88,137.5]
["bitfinex","SOLUSD",1741768701356,48.81295735,124.89,124.84,197.81295735]
["bitfinex","SOLUSD",1741768701546,81.7,124.94,124.85,48.81295735]
["bitfinex","SOLUSD",1741768701755,48.81295735,124.92,124.87,48.81295735]
["bitfinex","SOLUSD",1741768701941,48.81295735,124.93,124.88,48.81295735]
["bitfinex","SOLUSD",1741768702251,48.81295735,124.93,124.88,186.31295735]
["bitfinex","SOLUSD",1741768702949,8.0334,124.95,124.88,186.31295735]
["bitfinex","SOLUSD",1741768703143,48.81295735,124.93,124.88,186.31295735]
["bitfinex","SOLUSD",1741768703340,8.0334,124.95,124.88,186.31295735]
["bitfinex","SOLUSD",1741768703539,48.81295735,124.94,124.89,48.81295735]
["bitfinex","SOLUSD",1741768703740,56.84615735,124.95,124.89,186.31295735]
["bitfinex","SOLUSD",1741768703940,48.81295735,124.93,124.89,137.5]
["bitfinex","SOLUSD",1741768704461,8.0041,124.94,124.88,137.5]
["bitfinex","SOLUSD",1741768704757,8.0041,124.94,124.86,137.5]
["bitfinex","SOLUSD",1741768704758,48.81295735,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741768705265,48.81295735,124.89,124.86,137.5]
["bitfinex","SOLUSD",1741768705438,48.81295735,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741768705757,48.81295735,124.91,124.86,137.5]
["bitfinex","SOLUSD",1741768706140,48.81295735,124.91,124.86,194.32175735]
["bitfinex","SOLUSD",1741768706460,56.81875735,124.91,124.86,145.5088]
["bitfinex","SOLUSD",1741768706657,48.81295735,124.92,124.86,214.34415735]
["bitfinex","SOLUSD",1741768706954,0.03,124.95,124.91,48.81295735]
["bitfinex","SOLUSD",1741768707147,0.03,124.95,124.93,48.81295735]
["bitfinex","SOLUSD",1741768707347,0.03,124.95,124.94,48.81295735]
["bitfinex","SOLUSD",1741768707534,0.03,124.95,124.94,186.31295735]
["bitfinex","SOLUSD",1741768707741,0.03,124.95,124.94,137.5]
["bitfinex","SOLUSD",1741768707963,48.84295735,124.95,124.94,137.5]
["bitfinex","SOLUSD",1741768708367,48.84295735,124.95,124.91,6.0322]
["bitfinex","SOLUSD",1741768708549,48.81295735,124.94,124.91,151.5379]
["bitfinex","SOLUSD",1741768708741,48.84295735,124.95,124.91,151.5379]
["bitfinex","SOLUSD",1741768708936,0.03,124.95,124.93,48.81295735]
["bitfinex","SOLUSD",1741768709137,0.03,124.95,124.94,48.81295735]
["bitfinex","SOLUSD",1741768709439,0.03,124.95,124.94,186.31295735]
["bitfinex","SOLUSD",1741768709639,0.03,124.95,124.94,216.50260621]
["bitfinex","SOLUSD",1741768709958,48.81295735,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1741768710159,7.9955,125.07,124.99,55.06545735]
["bitfinex","SOLUSD",1741768710355,48.81295735,125.01,124.99,143.7525]
["bitfinex","SOLUSD",1741768710661,48.81295735,125.0,124.97,218.3]
["bitfinex","SOLUSD",1741768711042,48.81295735,125.04,124.95,151.7555]
["bitfinex","SOLUSD",1741768711043,48.81295735,124.99,124.95,151.7555]
["bitfinex","SOLUSD",1741768711242,48.81295735,125.0,124.95,200.56845735]
["bitfinex","SOLUSD",1741768711947,81.7,125.06,124.97,48.81295735]
["bitfinex","SOLUSD",1741768712256,48.81295735,125.03,124.98,48.81295735]
["bitfinex","SOLUSD",1741768712466,48.81295735,125.02,124.98,137.5]
["bitfinex","SOLUSD",1741768712963,48.81295735,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741768713138,48.81295735,125.07,125.01,48.81295735]
["bitfinex","SOLUSD",1741768713763,48.81295735,125.07,125.02,48.81295735]
["bitfinex","SOLUSD",1741768714064,7.9949,125.08,125.02,137.5]
["bitfinex","SOLUSD",1741768714274,48.81295735,125.06,125.02,137.5]
["bitfinex","SOLUSD",1741768714950,48.81295735,125.07,125.02,145.4986]
["bitfinex","SOLUSD",1741768715142,68.79695735,125.1,125.02,281.64155735]
["bitfinex","SOLUSD",1741768715143,20.0,125.1,125.02,281.64155735]
["bitfinex","SOLUSD",1741768715367,48.81295735,125.06,125.02,224.83]
["bitfinex","SOLUSD",1741768715567,48.81295735,125.05,125.02,224.83]
["bitfinex","SOLUSD",1741768715869,48.81295735,125.06,125.02,224.83]
["bitfinex","SOLUSD",1741768716074,48.81295735,125.05,125.02,224.83]
["bitfinex","SOLUSD",1741768716551,48.81295735,125.06,125.02,224.83]
["bitfinex","SOLUSD",1741768717170,48.81295735,125.05,125.02,224.83]
["bitfinex","SOLUSD",1741768717366,48.81295735,125.08,125.03,48.81295735]
["bitfinex","SOLUSD",1741768717564,48.81295735,125.09,125.04,48.81295735]
["bitfinex","SOLUSD",1741768717771,48.81295735,125.09,125.04,186.31295735]
["bitfinex","SOLUSD",1741768717952,56.80675735,125.1,125.04,186.31295735]
["bitfinex","SOLUSD",1741768718154,48.81295735,125.09,125.04,145.497]
["bitfinex","SOLUSD",1741768718374,32.40438154,125.07,125.04,137.5]
["bitfinex","SOLUSD",1741768718659,32.40438154,125.08,125.04,137.5]
["bitfinex","SOLUSD",1741768719154,32.40438154,125.07,125.04,137.5]
["bitfinex","SOLUSD",1741768719672,32.40438154,125.09,125.04,145.4972]
["bitfinex","SOLUSD",1741768720046,32.40438154,125.1,125.04,177.90158154]
["bitfinex","SOLUSD",1741768720247,32.40438154,125.11,125.06,32.40438154]
["bitfinex","SOLUSD",1741768720446,32.40438154,125.1,125.06,137.5]
["bitfinex","SOLUSD",1741768720648,0.03,125.09,125.06,137.5]
["bitfinex","SOLUSD",1741768721262,32.43438154,125.09,125.06,137.5]
["bitfinex","SOLUSD",1741768721451,32.40438154,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768722065,32.40438154,125.09,125.06,137.5]
["bitfinex","SOLUSD",1741768722252,32.40438154,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768722458,32.40438154,125.07,125.06,137.5]
["bitfinex","SOLUSD",1741768722653,32.40438154,125.07,125.03,11.34]
["bitfinex","SOLUSD",1741768722974,32.40438154,125.05,125.02,6.53]
["bitfinex","SOLUSD",1741768723267,32.40438154,125.03,125.0,218.3]
["bitfinex","SOLUSD",1741768723677,32.40438154,125.04,125.0,226.2999]
["bitfinex","SOLUSD",1741768723871,32.40438154,125.05,125.0,258.70428154]
["bitfinex","SOLUSD",1741768724268,32.40438154,125.05,125.01,32.40438154]
["bitfinex","SOLUSD",1741768724475,32.40438154,125.06,125.01,32.40438154]
["bitfinex","SOLUSD",1741768724656,32.40438154,125.05,125.01,137.5]
["bitfinex","SOLUSD",1741768724857,32.40438154,125.03,125.01,137.5]
["bitfinex","SOLUSD",1741768725068,32.40438154,125.02,125.0,218.3]
["bitfinex","SOLUSD",1741768725461,32.40438154,125.01,125.0,218.3]
["bitfinex","SOLUSD",1741768725662,32.40438154,125.02,124.99,143.9922]
["bitfinex","SOLUSD",1741768726267,32.40438154,125.0,124.97,137.5]
["bitfinex","SOLUSD",1741768726468,32.40438154,125.04,124.97,137.5]
["bitfinex","SOLUSD",1741768726469,32.40438154,125.01,124.97,145.5018]
["bitfinex","SOLUSD",1741768726969,32.40438154,125.02,124.97,145.5018]
["bitfinex","SOLUSD",1741768727175,32.40438154,125.01,124.97,145.5018]
["bitfinex","SOLUSD",1741768727353,32.40438154,125.02,124.97,145.5018]
["bitfinex","SOLUSD",1741768727552,32.40438154,125.02,124.97,177.90618154]
["bitfinex","SOLUSD",1741768727961,32.40438154,125.01,124.97,145.5018]
["bitfinex","SOLUSD",1741768728165,32.40438154,125.0,124.97,137.5]
["bitfinex","SOLUSD",1741768728551,32.40438154,125.0,124.97,145.5018]
["bitfinex","SOLUSD",1741768729269,32.40438154,124.99,124.97,137.5]
["bitfinex","SOLUSD",1741768729652,32.40438154,124.98,124.95,137.563]
["bitfinex","SOLUSD",1741768729875,32.40438154,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768730063,32.40438154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768730374,32.40438154,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768730575,32.40438154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768730954,32.40438154,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741768731275,32.40438154,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741768731478,32.40438154,124.99,124.95,137.563]
["bitfinex","SOLUSD",1741768731778,32.40438154,124.96,124.95,137.563]
["bitfinex","SOLUSD",1741768731959,32.40438154,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768732276,32.40438154,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741768732776,32.40438154,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768733871,32.40438154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768735180,40.40688154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768737075,32.40438154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768737255,40.40688154,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768738277,60.41328154,124.96,124.89,137.5]
["bitfinex","SOLUSD",1741768738463,32.40438154,124.91,124.87,143.5502]
["bitfinex","SOLUSD",1741768739379,40.41028154,124.91,124.87,143.5502]
["bitfinex","SOLUSD",1741768739777,32.40438154,124.91,124.87,143.5502]
["bitfinex","SOLUSD",1741768740083,32.40438154,124.9,124.87,143.5502]
["bitfinex","SOLUSD",1741768740378,32.40438154,124.89,124.84,169.90438154]
["bitfinex","SOLUSD",1741768741177,40.41138154,124.89,124.84,177.91418154]
["bitfinex","SOLUSD",1741768741482,32.40438154,124.85,124.82,137.563]
["bitfinex","SOLUSD",1741768741678,32.40438154,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741768741875,32.40438154,124.87,124.82,40.47878154]
["bitfinex","SOLUSD",1741768742384,32.40438154,124.89,124.84,32.40438154]
["bitfinex","SOLUSD",1741768742571,32.40438154,124.9,124.85,32.40438154]
["bitfinex","SOLUSD",1741768742772,32.40438154,124.89,124.84,181.00438154]
["bitfinex","SOLUSD",1741768742975,8.0061,124.91,124.84,148.6]
["bitfinex","SOLUSD",1741768742976,32.40438154,124.86,124.84,148.6]
["bitfinex","SOLUSD",1741768743176,32.40438154,124.85,124.84,11.1]
["bitfinex","SOLUSD",1741768743379,32.40438154,124.86,124.84,11.1]
["bitfinex","SOLUSD",1741768743577,32.40438154,124.85,124.84,11.1]
["bitfinex","SOLUSD",1741768743796,32.40438154,124.86,124.82,8.0744]
["bitfinex","SOLUSD",1741768743967,8.0064,124.9,124.82,0.063]
["bitfinex","SOLUSD",1741768743968,32.40438154,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741768744169,28.0224,124.9,124.82,8.0743]
["bitfinex","SOLUSD",1741768744403,32.40438154,124.88,124.83,32.40438154]
["bitfinex","SOLUSD",1741768744701,32.40438154,124.87,124.82,177.97868154]
["bitfinex","SOLUSD",1741768744997,20.0,124.9,124.85,32.40438154]
["bitfinex","SOLUSD",1741768745198,32.40438154,124.91,124.86,40.41328154]
["bitfinex","SOLUSD",1741768745403,32.40438154,124.92,124.87,32.40438154]
["bitfinex","SOLUSD",1741768745700,32.40438154,124.92,124.86,25.3654]
["bitfinex","SOLUSD",1741768745701,32.40438154,124.89,124.86,25.3654]
["bitfinex","SOLUSD",1741768745894,32.40438154,124.89,124.86,11.1]
["bitfinex","SOLUSD",1741768746207,32.40438154,124.88,124.86,11.1]
["bitfinex","SOLUSD",1741768746404,32.40438154,124.88,124.85,137.5]
["bitfinex","SOLUSD",1741768746588,32.40438154,124.88,124.85,145.5093]
["bitfinex","SOLUSD",1741768746971,32.40438154,124.87,124.85,137.5]
["bitfinex","SOLUSD",1741768747177,32.40438154,124.87,124.84,8.0101]
["bitfinex","SOLUSD",1741768747399,32.40438154,124.88,124.84,145.5101]
["bitfinex","SOLUSD",1741768748117,32.40438154,124.89,124.84,177.91448154]
["bitfinex","SOLUSD",1741768748418,32.40438154,124.88,124.84,145.5101]
["bitfinex","SOLUSD",1741768748723,32.40438154,124.89,124.84,177.91448154]
["bitfinex","SOLUSD",1741768748894,32.40438154,124.91,124.86,32.40438154]
["bitfinex","SOLUSD",1741768749092,32.40438154,124.92,124.86,169.90438154]
["bitfinex","SOLUSD",1741768749295,8.0335,124.95,124.88,32.40438154]
["bitfinex","SOLUSD",1741768749509,32.40438154,124.93,124.88,169.90438154]
["bitfinex","SOLUSD",1741768749707,32.40438154,124.94,124.89,32.40438154]
["bitfinex","SOLUSD",1741768749892,32.43438154,124.95,124.9,32.40438154]
["bitfinex","SOLUSD",1741768750219,32.43438154,124.95,124.9,38.41848154]
["bitfinex","SOLUSD",1741768750410,32.40438154,124.93,124.9,6.0141]
["bitfinex","SOLUSD",1741768750914,8.0333,124.95,124.9,38.41848154]
["bitfinex","SOLUSD",1741768750915,32.43438154,124.95,124.9,38.41848154]
["bitfinex","SOLUSD",1741768751118,32.43438154,124.95,124.9,6.0141]
["bitfinex","SOLUSD",1741768751287,32.40438154,124.93,124.9,6.0141]
["bitfinex","SOLUSD",1741768752018,0.03,124.95,124.91,32.40438154]
["bitfinex","SOLUSD",1741768752215,32.43438154,124.95,124.91,137.5]
["bitfinex","SOLUSD",1741768752422,32.40438154,124.94,124.91,137.5]
["bitfinex","SOLUSD",1741768752589,32.43438154,124.95,124.91,137.5]
["bitfinex","SOLUSD",1741768752989,32.40438154,124.94,124.91,137.5]
["bitfinex","SOLUSD",1741768753224,32.40438154,124.94,124.91,145.5057]
["bitfinex","SOLUSD",1741768753421,32.43438154,124.95,124.91,145.5057]
["bitfinex","SOLUSD",1741768753621,0.03,124.95,124.92,32.40438154]
["bitfinex","SOLUSD",1741768753785,0.03,124.95,124.94,51.0540304]
["bitfinex","SOLUSD",1741768753989,0.03,124.95,124.94,181.00438154]
["bitfinex","SOLUSD",1741768754290,0.03,124.95,124.94,148.6]
["bitfinex","SOLUSD",1741768754501,0.03,124.95,124.94,181.00438154]
["bitfinex","SOLUSD",1741768755397,0.03,124.95,124.94,189.00818154]
["bitfinex","SOLUSD",1741768756114,0.03,124.95,124.94,148.6]
["bitfinex","SOLUSD",1741768756302,0.03,124.95,124.94,156.6038]
["bitfinex","SOLUSD",1741768756505,0.03,124.95,124.94,207.6578304]
["bitfinex","SOLUSD",1741768756704,0.03,124.95,124.94,156.6038]
["bitfinex","SOLUSD",1741768757221,0.03,124.95,124.94,148.6]
["bitfinex","SOLUSD",1741768757415,0.03,124.95,124.94,189.00818154]
["bitfinex","SOLUSD",1741768758218,0.03,124.95,124.94,156.6038]
["bitfinex","SOLUSD",1741768758413,0.03,124.95,124.94,148.6]
["bitfinex","SOLUSD",1741768758734,0.03,124.95,124.94,156.6038]
["bitfinex","SOLUSD",1741768759118,0.03,124.95,124.94,189.00818154]
["bitfinex","SOLUSD",1741768759323,0.03,124.95,124.94,156.6038]
["bitfinex","SOLUSD",1741768759497,0.03,124.95,124.94,207.6578304]
["bitfinex","SOLUSD",1741768759698,32.40438154,125.02,124.95,18.64964886]
["bitfinex","SOLUSD",1741768760004,7.9961,125.06,124.98,38.54128154]
["bitfinex","SOLUSD",1741768760210,7.9961,125.06,124.98,143.6369]
["bitfinex","SOLUSD",1741768760211,32.40438154,125.01,124.98,143.6369]
["bitfinex","SOLUSD",1741768760413,32.40438154,125.04,124.98,143.6369]
["bitfinex","SOLUSD",1741768760414,32.40438154,125.0,124.98,137.5]
["bitfinex","SOLUSD",1741768760626,27.9865,125.06,124.98,137.5]
["bitfinex","SOLUSD",1741768760627,32.40438154,125.02,124.98,137.5]
["bitfinex","SOLUSD",1741768761124,27.9865,125.06,124.98,137.5]
["bitfinex","SOLUSD",1741768761125,32.40438154,125.0,124.98,137.5]
["bitfinex","SOLUSD",1741768761609,27.9932,125.03,124.98,137.5]
["bitfinex","SOLUSD",1741768761805,32.40438154,125.0,124.98,137.5]
["bitfinex","SOLUSD",1741768762129,32.40438154,124.99,124.95,137.5]
["bitfinex","SOLUSD",1741768762428,32.40438154,124.96,124.92,137.5]
["bitfinex","SOLUSD",1741768762633,32.40438154,124.95,124.92,137.5]
["bitfinex","SOLUSD",1741768763202,32.40438154,124.94,124.92,137.5]
["bitfinex","SOLUSD",1741768763405,32.40438154,124.93,124.91,11.1]
["bitfinex","SOLUSD",1741768763819,32.40438154,124.94,124.91,11.1]
["bitfinex","SOLUSD",1741768764521,32.40438154,124.95,124.91,19.1055]
["bitfinex","SOLUSD",1741768764726,32.40438154,124.96,124.91,19.1055]
["bitfinex","SOLUSD",1741768764931,32.40438154,124.97,124.92,32.40438154]
["bitfinex","SOLUSD",1741768765615,32.40438154,124.96,124.91,11.1]
["bitfinex","SOLUSD",1741768765815,32.40438154,124.96,124.92,8.0048]
["bitfinex","SOLUSD",1741768766730,8.0016,124.98,124.91,8.0056]
["bitfinex","SOLUSD",1741768766731,32.40438154,124.94,124.91,8.0056]
["bitfinex","SOLUSD",1741768767028,32.40438154,124.94,124.91,137.5]
["bitfinex","SOLUSD",1741768767613,32.40438154,124.95,124.91,145.5053]
["bitfinex","SOLUSD",1741768767935,32.40438154,124.96,124.91,177.90968154]
["bitfinex","SOLUSD",1741768768309,32.40438154,124.95,124.91,145.5055]
["bitfinex","SOLUSD",1741768768925,32.40438154,124.95,124.91,137.5]
["bitfinex","SOLUSD",1741768769113,32.40438154,124.94,124.91,137.5]
["bitfinex","SOLUSD",1741768769517,32.40438154,124.95,124.91,137.5]
["bitfinex","SOLUSD",1741768769713,32.40438154,124.94,124.91,137.5]
["bitfinex","SOLUSD",1741768769921,32.40438154,124.92,124.88,137.5]
["bitfinex","SOLUSD",1741768770224,32.40438154,124.92,124.87,6.4981]
["bitfinex","SOLUSD",1741768770225,32.40438154,124.92,124.87,184.41058154]
["bitfinex","SOLUSD",1741768770432,32.40438154,124.92,124.87,152.0062]
["bitfinex","SOLUSD",1741768770612,32.40438154,124.91,124.87,152.0062]
["bitfinex","SOLUSD",1741768770925,32.40438154,124.92,124.87,152.0062]
["bitfinex","SOLUSD",1741768771133,32.40438154,124.93,124.87,204.43138154]
["bitfinex","SOLUSD",1741768771525,81.7,124.97,124.89,32.40438154]
["bitfinex","SOLUSD",1741768771726,32.40438154,124.94,124.89,32.40438154]
["bitfinex","SOLUSD",1741768771919,32.40438154,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741768773220,32.40438154,124.95,124.9,40.41078154]
["bitfinex","SOLUSD",1741768773747,32.40438154,124.96,124.91,51.0540304]
["bitfinex","SOLUSD",1741768773918,32.40438154,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741768774319,32.40438154,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1741768774715,32.40438154,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741768774927,8.0016,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1741768775130,103.6961,125.0,124.92,71.50228154]
["bitfinex","SOLUSD",1741768775131,32.40438154,124.97,124.92,71.50228154]
["bitfinex","SOLUSD",1741768776134,32.40438154,124.97,124.92,19.0851]
["bitfinex","SOLUSD",1741768776436,32.40438154,124.97,124.92,51.48948154]
["bitfinex","SOLUSD",1741768776633,32.40438154,124.96,124.92,19.0851]
["bitfinex","SOLUSD",1741768778141,32.40438154,124.97,124.92,71.50228154]
["bitfinex","SOLUSD",1741768778935,32.40438154,124.98,124.93,32.40438154]
["bitfinex","SOLUSD",1741768779134,32.40438154,124.99,124.94,38.46718154]
["bitfinex","SOLUSD",1741768779447,32.40438154,125.0,124.95,32.40438154]
["bitfinex","SOLUSD",1741768779637,32.40438154,125.01,124.95,32.40438154]
["bitfinex","SOLUSD",1741768779836,32.40438154,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741768780035,32.40438154,125.0,124.96,145.5023]
["bitfinex","SOLUSD",1741768780237,32.40438154,124.99,124.96,137.5]
["bitfinex","SOLUSD",1741768780434,32.40438154,125.0,124.95,40.40718154]
["bitfinex","SOLUSD",1741768781644,116.15398154,125.04,124.95,40.40718154]
["bitfinex","SOLUSD",1741768781645,2.0496,125.04,124.97,32.40438154]
["bitfinex","SOLUSD",1741768781848,32.40438154,125.03,124.98,32.40438154]
["bitfinex","SOLUSD",1741768782943,7.9971,125.05,124.98,32.40438154]
["bitfinex","SOLUSD",1741768783245,32.40438154,125.03,124.98,32.40438154]
["bitfinex","SOLUSD",1741768783451,32.40438154,125.02,124.97,169.90438154]
["bitfinex","SOLUSD",1741768784249,32.40438154,125.03,124.98,40.40558154]
["bitfinex","SOLUSD",1741768784550,0.03,125.0,124.98,40.40558154]
["bitfinex","SOLUSD",1741768784756,0.03,125.0,124.99,51.0540304]
["bitfinex","SOLUSD",1741768784928,0.03,125.0,124.98,226.3012]
["bitfinex","SOLUSD",1741768785125,0.03,125.0,124.98,218.3]
["bitfinex","SOLUSD",1741768785968,0.03,125.0,124.98,250.70438154]
["bitfinex","SOLUSD",1741768786326,0.03,125.0,124.98,218.3]
["bitfinex","SOLUSD",1741768786557,32.40438154,124.99,124.96,137.5]
["bitfinex","SOLUSD",1741768786850,0.03,125.0,124.96,137.5]
["bitfinex","SOLUSD",1741768787149,0.03,125.0,124.97,32.40438154]
["bitfinex","SOLUSD",1741768787527,0.03,125.0,124.96,177.90638154]
["bitfinex","SOLUSD",1741768787731,32.43438154,125.0,124.96,145.502]
["bitfinex","SOLUSD",1741768788339,0.03,125.0,124.96,185.7859826]
["bitfinex","SOLUSD",1741768788960,0.03,125.0,124.96,145.502]
["bitfinex","SOLUSD",1741768789256,0.03,125.0,124.96,165.7795826]
["bitfinex","SOLUSD",1741768790142,0.03,125.0,124.97,20.2775826]
["bitfinex","SOLUSD",1741768790337,0.03,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741768790546,0.03,125.0,124.99,20.2775826]
["bitfinex","SOLUSD",1741768790943,0.03,125.0,124.98,165.7787826]
["bitfinex","SOLUSD",1741768791743,0.03,125.0,124.98,145.5012]
["bitfinex","SOLUSD",1741768792272,20.3075826,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741768792564,20.2775826,124.99,124.96,137.5]
["bitfinex","SOLUSD",1741768792743,20.2775826,124.97,124.94,14.0663]
["bitfinex","SOLUSD",1741768792946,20.2775826,124.97,124.94,151.5663]
["bitfinex","SOLUSD",1741768793165,20.2775826,124.97,124.94,143.5628]
["bitfinex","SOLUSD",1741768793352,20.2775826,124.96,124.94,143.5628]
["bitfinex","SOLUSD",1741768793545,20.2775826,124.97,124.94,143.5628]
["bitfinex","SOLUSD",1741768793747,20.2775826,124.96,124.94,137.5]
["bitfinex","SOLUSD",1741768793960,20.2775826,124.95,124.92,145.5047]
["bitfinex","SOLUSD",1741768794259,32.47256157,124.95,124.92,145.5047]
["bitfinex","SOLUSD",1741768794556,32.47256157,124.95,124.91,14.0808]
["bitfinex","SOLUSD",1741768794757,32.47256157,124.96,124.91,46.55336157]
["bitfinex","SOLUSD",1741768794944,32.47256157,124.97,124.92,51.12221043]
["bitfinex","SOLUSD",1741768795145,32.47256157,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1741768795752,8.0302,125.0,124.93,32.47256157]
["bitfinex","SOLUSD",1741768795958,32.47256157,124.98,124.93,169.97256157]
["bitfinex","SOLUSD",1741768796279,32.47256157,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768796559,32.47256157,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741768796761,32.47256157,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768797459,40.47456157,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741768797645,32.47256157,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741768799757,0.03,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741768799963,32.47256157,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741768800170,32.47256157,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741768801068,0.03,125.0,124.95,170.03556157]
["bitfinex","SOLUSD",1741768801371,0.03,125.0,124.96,32.47256157]
["bitfinex","SOLUSD",1741768801665,0.03,125.0,124.97,32.47256157]
["bitfinex","SOLUSD",1741768802062,0.03,125.0,124.98,32.47256157]
["bitfinex","SOLUSD",1741768802266,0.03,125.0,124.98,169.97256157]
["bitfinex","SOLUSD",1741768802452,0.03,125.0,124.98,137.5]
["bitfinex","SOLUSD",1741768803468,0.03,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741768803857,0.03,125.0,124.99,196.62281043]
["bitfinex","SOLUSD",1741768804370,32.47256157,125.07,124.99,159.92441043]
["bitfinex","SOLUSD",1741768804559,32.47256157,125.07,125.02,32.47256157]
["bitfinex","SOLUSD",1741768804765,32.47256157,125.07,125.02,137.5]
["bitfinex","SOLUSD",1741768805071,32.47256157,125.07,125.02,169.97256157]
["bitfinex","SOLUSD",1741768805266,7.9944,125.09,125.03,51.12221043]
["bitfinex","SOLUSD",1741768805267,32.47256157,125.09,125.03,51.12221043]
["bitfinex","SOLUSD",1741768805469,32.47256157,125.09,125.04,40.46996157]
["bitfinex","SOLUSD",1741768805968,2.0116,125.11,125.04,40.46996157]
["bitfinex","SOLUSD",1741768806286,32.47256157,125.09,125.04,177.96996157]
["bitfinex","SOLUSD",1741768807263,32.47256157,125.09,125.04,169.97256157]
["bitfinex","SOLUSD",1741768807568,32.47256157,125.09,125.04,177.96996157]
["bitfinex","SOLUSD",1741768807771,32.47256157,125.1,125.05,38.81056157]
["bitfinex","SOLUSD",1741768807970,32.47256157,125.11,125.05,38.81056157]
["bitfinex","SOLUSD",1741768808166,32.47256157,125.11,125.06,32.47256157]
["bitfinex","SOLUSD",1741768808478,32.47256157,125.09,125.05,6.338]
["bitfinex","SOLUSD",1741768808857,32.47256157,125.1,125.05,6.338]
["bitfinex","SOLUSD",1741768809061,32.47256157,125.1,125.05,38.81056157]
["bitfinex","SOLUSD",1741768809362,32.47256157,125.1,125.05,176.31056157]
["bitfinex","SOLUSD",1741768809563,32.47256157,125.1,125.05,184.30726157]
["bitfinex","SOLUSD",1741768809766,32.47256157,125.09,125.05,143.838]
["bitfinex","SOLUSD",1741768810966,32.47256157,125.07,125.05,137.5]
["bitfinex","SOLUSD",1741768811175,32.47256157,125.06,125.02,143.6305]
["bitfinex","SOLUSD",1741768811475,32.47256157,125.06,124.99,13.0311]
["bitfinex","SOLUSD",1741768811476,32.47256157,125.03,124.99,8.1016]
["bitfinex","SOLUSD",1741768811663,32.47256157,125.02,124.99,6.1305]
["bitfinex","SOLUSD",1741768812264,32.47256157,125.03,124.99,6.1305]
["bitfinex","SOLUSD",1741768812781,32.47256157,125.01,124.99,6.1305]
["bitfinex","SOLUSD",1741768813475,32.47256157,125.02,124.99,6.1305]
["bitfinex","SOLUSD",1741768813861,32.47256157,125.01,124.98,137.5]
["bitfinex","SOLUSD",1741768814064,32.47256157,125.0,124.98,137.5]
["bitfinex","SOLUSD",1741768814379,32.47256157,125.04,124.99,32.47256157]
["bitfinex","SOLUSD",1741768814563,32.47256157,125.04,124.99,169.97256157]
["bitfinex","SOLUSD",1741768814758,32.47256157,125.04,124.99,137.5]
["bitfinex","SOLUSD",1741768815159,32.47256157,125.03,124.99,137.5]
["bitfinex","SOLUSD",1741768815878,32.47256157,125.04,124.99,177.97276157]
["bitfinex","SOLUSD",1741768816083,32.47256157,125.05,125.0,51.12221043]
["bitfinex","SOLUSD",1741768816375,32.47256157,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741768816564,32.47256157,125.04,124.99,177.97276157]
["bitfinex","SOLUSD",1741768816958,1.8791,125.08,125.0,29.70964886]
["bitfinex","SOLUSD",1741768817175,32.47256157,125.07,125.02,32.47256157]
["bitfinex","SOLUSD",1741768817362,32.47256157,125.04,125.0,229.36]
["bitfinex","SOLUSD",1741768817676,32.47256157,125.03,125.0,229.36]
["bitfinex","SOLUSD",1741768817980,32.47256157,125.04,125.0,237.3599]
["bitfinex","SOLUSD",1741768818167,32.47256157,125.05,125.0,237.3599]
["bitfinex","SOLUSD",1741768818369,32.47256157,125.05,125.0,269.83246157]
["bitfinex","SOLUSD",1741768819380,32.47256157,125.06,125.01,32.47256157]
["bitfinex","SOLUSD",1741768819972,32.47256157,125.08,125.03,38.49816157]
["bitfinex","SOLUSD",1741768820162,32.47256157,125.08,125.03,175.99816157]
["bitfinex","SOLUSD",1741768820677,32.47256157,125.09,125.04,32.47256157]
["bitfinex","SOLUSD",1741768820977,32.47256157,125.08,125.03,175.99816157]
["bitfinex","SOLUSD",1741768821360,32.47256157,125.09,125.04,32.47256157]
["bitfinex","SOLUSD",1741768821683,32.47256157,125.08,125.03,175.99816157]
["bitfinex","SOLUSD",1741768822080,32.47256157,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741768822382,32.47256157,125.09,125.04,40.46996157]
["bitfinex","SOLUSD",1741768822598,32.47256157,125.07,125.04,145.4974]
["bitfinex","SOLUSD",1741768822758,32.47256157,125.06,125.04,137.5]
["bitfinex","SOLUSD",1741768822963,29.9187,125.11,125.04,137.5]
["bitfinex","SOLUSD",1741768822964,32.47256157,125.08,125.04,137.5]
["bitfinex","SOLUSD",1741768823659,32.47256157,125.07,125.04,137.5]
["bitfinex","SOLUSD",1741768823886,32.47256157,125.06,125.04,137.5]
["bitfinex","SOLUSD",1741768824586,32.47256157,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1741768825192,32.47256157,125.06,125.03,6.0256]
["bitfinex","SOLUSD",1741768825373,32.47256157,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741768825569,7.9942,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1741768825886,32.47256157,125.06,125.02,145.4987]
["bitfinex","SOLUSD",1741768826067,32.47256157,125.07,125.02,197.96806157]
["bitfinex","SOLUSD",1741768826272,32.47256157,125.1,125.05,32.47256157]
["bitfinex","SOLUSD",1741768826573,32.47256157,125.11,125.06,32.47256157]
["bitfinex","SOLUSD",1741768826773,32.47256157,125.11,125.06,169.97256157]
["bitfinex","SOLUSD",1741768827189,0.03,125.13,125.06,181.01256157]
["bitfinex","SOLUSD",1741768827380,32.47256157,125.12,125.06,181.01256157]
["bitfinex","SOLUSD",1741768827685,32.47256157,125.11,125.06,181.01256157]
["bitfinex","SOLUSD",1741768828067,32.47256157,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741768828268,32.47256157,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741768828588,32.47256157,125.1,125.07,137.5]
["bitfinex","SOLUSD",1741768828880,32.47256157,125.09,125.07,137.5]
["bitfinex","SOLUSD",1741768829061,32.47256157,125.08,125.07,137.5]
["bitfinex","SOLUSD",1741768829770,32.47256157,125.08,125.04,145.4971]
["bitfinex","SOLUSD",1741768829974,32.47256157,125.08,125.04,7.9971]
["bitfinex","SOLUSD",1741768830187,32.47256157,125.07,125.04,7.9971]
["bitfinex","SOLUSD",1741768830695,32.47256157,125.08,125.04,7.9971]
["bitfinex","SOLUSD",1741768831187,32.47256157,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1741768831362,32.47256157,125.04,125.01,145.4991]
["bitfinex","SOLUSD",1741768831562,32.47256157,125.04,125.01,137.5]
["bitfinex","SOLUSD",1741768832176,32.47256157,125.04,125.01,145.499]
["bitfinex","SOLUSD",1741768832378,32.47256157,125.05,125.01,145.499]
["bitfinex","SOLUSD",1741768833285,32.47256157,125.06,125.01,177.97156157]
["bitfinex","SOLUSD",1741768833487,32.47256157,125.07,125.02,32.47256157]
["bitfinex","SOLUSD",1741768833677,0.03,125.08,125.03,32.47256157]
["bitfinex","SOLUSD",1741768833678,32.50256157,125.08,125.03,32.47256157]
["bitfinex","SOLUSD",1741768834067,0.03,125.08,125.04,51.12221043]
["bitfinex","SOLUSD",1741768834380,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1741768834686,0.03,125.08,125.06,145.4961]
["bitfinex","SOLUSD",1741768834992,0.03,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768835485,32.50256157,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768836487,0.03,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768836700,0.03,125.08,125.06,145.4959]
["bitfinex","SOLUSD",1741768837064,32.50256157,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768837390,32.47256157,125.07,125.01,145.4991]
["bitfinex","SOLUSD",1741768837697,0.03,125.08,125.02,32.47256157]
["bitfinex","SOLUSD",1741768837901,32.47256157,125.06,125.01,177.97166157]
["bitfinex","SOLUSD",1741768838075,32.47256157,125.06,125.01,145.4991]
["bitfinex","SOLUSD",1741768838276,32.47256157,125.07,125.01,177.97166157]
["bitfinex","SOLUSD",1741768838474,32.47256157,125.07,125.02,51.12221043]
["bitfinex","SOLUSD",1741768838680,0.03,125.08,125.02,51.12221043]
["bitfinex","SOLUSD",1741768838681,32.50256157,125.08,125.02,51.12221043]
["bitfinex","SOLUSD",1741768838874,0.03,125.08,125.03,32.47256157]
["bitfinex","SOLUSD",1741768839070,32.47256157,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741768839389,32.47256157,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741768839977,32.47256157,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741768840493,32.47256157,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741768840904,32.47256157,125.06,125.03,7.998]
["bitfinex","SOLUSD",1741768841699,32.50256157,125.08,125.03,40.47056157]
["bitfinex","SOLUSD",1741768841900,0.03,125.08,125.04,32.47256157]
["bitfinex","SOLUSD",1741768842209,0.03,125.08,125.04,169.97256157]
["bitfinex","SOLUSD",1741768842509,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741768843382,32.50256157,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741768843703,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741768844904,32.50256157,125.08,125.04,145.4971]
["bitfinex","SOLUSD",1741768846319,20.28370119,125.08,125.04,145.4971]
["bitfinex","SOLUSD",1741768846472,20.28370119,125.08,125.05,49.94335005]
["bitfinex","SOLUSD",1741768846473,0.03,125.08,125.05,49.94335005]
["bitfinex","SOLUSD",1741768846795,0.03,125.08,125.06,34.25730119]
["bitfinex","SOLUSD",1741768847491,20.25370119,125.11,125.06,14.0036]
["bitfinex","SOLUSD",1741768847702,20.25370119,125.11,125.06,151.5036]
["bitfinex","SOLUSD",1741768848381,20.25370119,125.1,125.06,151.5036]
["bitfinex","SOLUSD",1741768848581,20.25370119,125.09,125.06,151.5036]
["bitfinex","SOLUSD",1741768849300,20.25370119,125.08,125.06,137.5]
["bitfinex","SOLUSD",1741768849497,20.25370119,125.07,125.05,148.54]
["bitfinex","SOLUSD",1741768849689,20.25370119,125.07,125.05,156.5367]
["bitfinex","SOLUSD",1741768849896,20.25370119,125.07,125.05,148.54]
["bitfinex","SOLUSD",1741768850592,20.25370119,125.07,125.05,11.04]
["bitfinex","SOLUSD",1741768851419,20.25370119,125.06,125.01,145.4988]
["bitfinex","SOLUSD",1741768851594,7.9958,125.07,125.0,137.563]
["bitfinex","SOLUSD",1741768851595,20.25370119,125.02,125.0,137.563]
["bitfinex","SOLUSD",1741768851982,20.25370119,125.03,125.0,145.5629]
["bitfinex","SOLUSD",1741768853904,20.25370119,125.02,125.0,137.563]
["bitfinex","SOLUSD",1741768854221,20.25370119,125.02,125.0,145.5629]
["bitfinex","SOLUSD",1741768854425,32.43546021,125.02,125.0,145.5629]
["bitfinex","SOLUSD",1741768854631,32.43546021,125.02,125.0,137.563]
["bitfinex","SOLUSD",1741768854801,32.43546021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768855297,34.40456021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768856035,42.40386021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768856703,34.40456021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768857105,42.40386021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768857316,34.40456021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768857521,32.43546021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768857904,8.49329214,125.05,125.0,0.063]
["bitfinex","SOLUSD",1741768857905,32.43546021,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741768858115,32.43546021,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741768858828,32.43546021,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741768859030,32.43546021,125.05,125.0,169.99846021]
["bitfinex","SOLUSD",1741768859238,32.43546021,125.04,125.0,137.563]
["bitfinex","SOLUSD",1741768859613,32.43546021,125.05,125.0,169.99846021]
["bitfinex","SOLUSD",1741768859819,32.43546021,125.06,125.01,51.08510907]
["bitfinex","SOLUSD",1741768860011,0.03,125.08,125.01,156.14964886]
["bitfinex","SOLUSD",1741768860227,32.43546021,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741768860736,32.43546021,125.04,125.01,137.5]
["bitfinex","SOLUSD",1741768860945,32.43546021,125.03,125.01,137.5]
["bitfinex","SOLUSD",1741768861315,32.43546021,125.05,125.01,145.4992]
["bitfinex","SOLUSD",1741768861512,32.43546021,125.05,125.01,165.4976]
["bitfinex","SOLUSD",1741768861934,32.43546021,125.06,125.01,197.93306021]
["bitfinex","SOLUSD",1741768862140,32.46546021,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741768862343,0.03,125.08,125.04,188.95286021]
["bitfinex","SOLUSD",1741768862547,0.03,125.08,125.04,215.39676021]
["bitfinex","SOLUSD",1741768862719,32.46546021,125.08,125.04,162.9677]
["bitfinex","SOLUSD",1741768862915,32.43546021,125.07,125.04,162.9677]
["bitfinex","SOLUSD",1741768863231,32.46546021,125.08,125.04,162.9677]
["bitfinex","SOLUSD",1741768863546,0.03,125.08,125.04,195.40316021]
["bitfinex","SOLUSD",1741768864042,0.03,125.08,125.04,215.39676021]
["bitfinex","SOLUSD",1741768864346,32.46546021,125.08,125.04,182.9613]
["bitfinex","SOLUSD",1741768864543,32.43546021,125.07,125.04,162.9677]
["bitfinex","SOLUSD",1741768864833,32.43546021,125.06,125.04,148.52]
["bitfinex","SOLUSD",1741768865229,32.43546021,125.05,125.04,137.5]
["bitfinex","SOLUSD",1741768865432,0.03,125.08,125.02,177.93386021]
["bitfinex","SOLUSD",1741768865622,32.43546021,125.07,125.02,177.93386021]
["bitfinex","SOLUSD",1741768866025,32.43546021,125.06,125.02,145.4984]
["bitfinex","SOLUSD",1741768866225,32.43546021,125.05,125.02,137.5]
["bitfinex","SOLUSD",1741768866628,32.43546021,125.05,125.02,145.4985]
["bitfinex","SOLUSD",1741768867335,32.43546021,125.07,125.02,197.93076021]
["bitfinex","SOLUSD",1741768867521,0.03,125.08,125.03,51.08510907]
["bitfinex","SOLUSD",1741768867727,0.03,125.08,125.04,32.43546021]
["bitfinex","SOLUSD",1741768868241,0.03,125.08,125.07,51.08510907]
["bitfinex","SOLUSD",1741768868548,0.03,125.08,125.07,213.64580907]
["bitfinex","SOLUSD",1741768869351,0.03,125.08,125.07,181.21034886]
["bitfinex","SOLUSD",1741768869830,0.03,125.08,125.07,213.64580907]
["bitfinex","SOLUSD",1741768870037,0.03,125.08,125.07,294.44580907]
["bitfinex","SOLUSD",1741768870922,0.03,125.08,125.07,243.3607]
["bitfinex","SOLUSD",1741768871118,0.03,125.08,125.07,162.5607]
["bitfinex","SOLUSD",1741768872627,32.43546021,125.13,125.07,213.64580907]
["bitfinex","SOLUSD",1741768872959,32.43546021,125.15,125.1,32.43546021]
["bitfinex","SOLUSD",1741768873250,32.43546021,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1741768873435,8.1406039,125.19,125.1,236.94964886]
["bitfinex","SOLUSD",1741768873646,32.43546021,125.16,125.11,32.43546021]
["bitfinex","SOLUSD",1741768873828,32.43546021,125.15,125.11,137.5]
["bitfinex","SOLUSD",1741768874239,32.43546021,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1741768874439,32.43546021,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1741768874748,32.43546021,125.17,125.12,165.4731]
["bitfinex","SOLUSD",1741768876853,32.43546021,125.16,125.13,11.0]
["bitfinex","SOLUSD",1741768877359,8.47894608,125.21,125.13,11.0]
["bitfinex","SOLUSD",1741768877360,32.43546021,125.17,125.13,11.0]
["bitfinex","SOLUSD",1741768877566,1.9346,125.24,125.17,18.64964886]
["bitfinex","SOLUSD",1741768877743,32.43546021,125.22,125.17,188.58510907]
["bitfinex","SOLUSD",1741768877932,32.43546021,125.19,125.17,137.5]
["bitfinex","SOLUSD",1741768878265,32.43546021,125.18,125.14,162.26064886]
["bitfinex","SOLUSD",1741768878648,32.43546021,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1741768879147,32.43546021,125.16,125.14,137.5]
["bitfinex","SOLUSD",1741768880855,32.43546021,125.17,125.14,137.5]
["bitfinex","SOLUSD",1741768881058,32.43546021,125.15,125.13,11.0]
["bitfinex","SOLUSD",1741768881544,32.43546021,125.14,125.11,137.5]
["bitfinex","SOLUSD",1741768882149,6.0637,125.19,125.11,145.4927]
["bitfinex","SOLUSD",1741768882150,32.43546021,125.15,125.11,145.4927]
["bitfinex","SOLUSD",1741768882457,32.43546021,125.15,125.11,137.5]
["bitfinex","SOLUSD",1741768882754,6.0637,125.19,125.09,156.4939]
["bitfinex","SOLUSD",1741768882755,32.43546021,125.13,125.09,156.4939]
["bitfinex","SOLUSD",1741768884059,32.43546021,125.13,125.09,148.5]
["bitfinex","SOLUSD",1741768884355,32.43546021,125.13,125.09,156.4941]
["bitfinex","SOLUSD",1741768884868,40.42716021,125.13,125.09,156.4941]
["bitfinex","SOLUSD",1741768885436,32.43546021,125.12,125.09,148.5]
["bitfinex","SOLUSD",1741768885634,32.43546021,125.11,125.09,137.5]
["bitfinex","SOLUSD",1741768886040,32.43546021,125.13,125.09,226.294]
["bitfinex","SOLUSD",1741768886245,32.46546021,125.16,125.11,32.43546021]
["bitfinex","SOLUSD",1741768886438,32.46546021,125.16,125.12,62.06510907]
["bitfinex","SOLUSD",1741768886439,0.03,125.16,125.12,62.06510907]
["bitfinex","SOLUSD",1741768886947,32.46546021,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741768887260,32.43546021,125.15,125.12,10.98]
["bitfinex","SOLUSD",1741768887465,32.43546021,125.13,125.12,10.98]
["bitfinex","SOLUSD",1741768888456,32.43546021,125.13,125.09,137.5]
["bitfinex","SOLUSD",1741768888661,32.43546021,125.11,125.09,137.5]
["bitfinex","SOLUSD",1741768889758,32.43546021,125.12,125.09,145.4937]
["bitfinex","SOLUSD",1741768890476,32.43546021,125.13,125.09,145.4937]
["bitfinex","SOLUSD",1741768890965,32.43546021,125.13,125.09,165.4793]
["bitfinex","SOLUSD",1741768891264,32.43546021,125.14,125.09,197.91476021]
["bitfinex","SOLUSD",1741768891442,32.43546021,125.13,125.09,165.4793]
["bitfinex","SOLUSD",1741768891959,32.43546021,125.13,125.09,145.4937]
["bitfinex","SOLUSD",1741768892861,32.43546021,125.13,125.09,165.4793]
["bitfinex","SOLUSD",1741768894167,32.43546021,125.12,125.09,145.4937]
["bitfinex","SOLUSD",1741768894753,32.43546021,125.13,125.09,145.4937]
["bitfinex","SOLUSD",1741768895150,32.43546021,125.15,125.1,51.08510907]
["bitfinex","SOLUSD",1741768895467,0.03,125.16,125.13,32.43546021]
["bitfinex","SOLUSD",1741768895645,0.03,125.16,125.14,43.41546021]
["bitfinex","SOLUSD",1741768897162,0.03,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741768897764,0.03,125.16,125.15,26.64004886]
["bitfinex","SOLUSD",1741768898458,0.03,125.16,125.15,277.37550907]
["bitfinex","SOLUSD",1741768898666,32.43546021,125.22,125.17,32.43546021]
["bitfinex","SOLUSD",1741768898962,32.43546021,125.21,125.17,137.5]
["bitfinex","SOLUSD",1741768899178,32.43546021,125.2,125.17,145.4888]
["bitfinex","SOLUSD",1741768899783,32.43546021,125.2,125.17,137.5]
["bitfinex","SOLUSD",1741768899951,32.43546021,125.18,125.15,145.4902]
["bitfinex","SOLUSD",1741768900270,32.43546021,125.18,125.15,7.9902]
["bitfinex","SOLUSD",1741768900970,32.43546021,125.17,125.14,148.48]
["bitfinex","SOLUSD",1741768901271,32.43546021,125.17,125.14,137.5]
["bitfinex","SOLUSD",1741768902067,32.43546021,125.17,125.14,145.4908]
["bitfinex","SOLUSD",1741768902254,32.43546021,125.18,125.14,145.4908]
["bitfinex","SOLUSD",1741768902876,32.43546021,125.16,125.14,145.4908]
["bitfinex","SOLUSD",1741768903249,32.43546021,125.17,125.14,145.4908]
["bitfinex","SOLUSD",1741768903650,32.43546021,125.16,125.14,137.5]
["bitfinex","SOLUSD",1741768904259,32.43546021,125.15,125.14,137.5]
["bitfinex","SOLUSD",1741768904457,32.43546021,125.15,125.11,156.4527]
["bitfinex","SOLUSD",1741768904761,32.43546021,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1741768904965,7.9868,125.21,125.14,32.43546021]
["bitfinex","SOLUSD",1741768905147,40.66066021,125.22,125.15,51.08510907]
["bitfinex","SOLUSD",1741768905148,32.43546021,125.2,125.15,51.08510907]
["bitfinex","SOLUSD",1741768905350,32.43546021,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741768905673,8.577,125.25,125.17,180.89546021]
["bitfinex","SOLUSD",1741768905674,32.43546021,125.22,125.17,180.89546021]
["bitfinex","SOLUSD",1741768905979,32.43546021,125.21,125.17,148.46]
["bitfinex","SOLUSD",1741768906273,32.43546021,125.21,125.17,156.4488]
["bitfinex","SOLUSD",1741768906469,32.43546021,125.2,125.17,156.4488]
["bitfinex","SOLUSD",1741768906656,32.43546021,125.19,125.17,156.4488]
["bitfinex","SOLUSD",1741768906856,32.43546021,125.22,125.17,156.4488]
["bitfinex","SOLUSD",1741768907076,8.577,125.25,125.17,156.4488]
["bitfinex","SOLUSD",1741768907275,32.43546021,125.22,125.17,208.85706021]
["bitfinex","SOLUSD",1741768907974,40.90516021,125.28,125.2,18.64964886]
["bitfinex","SOLUSD",1741768908279,32.43546021,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741768908461,48.88766021,125.28,125.21,145.4865]
["bitfinex","SOLUSD",1741768908462,32.43546021,125.24,125.21,145.4865]
["bitfinex","SOLUSD",1741768910369,40.90516021,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1741768910571,32.43546021,125.25,125.22,156.14964886]
["bitfinex","SOLUSD",1741768912266,32.43546021,125.25,125.22,137.5]
["bitfinex","SOLUSD",1741768912465,32.43546021,125.25,125.22,145.4853]
["bitfinex","SOLUSD",1741768914872,32.43546021,125.26,125.22,145.4853]
["bitfinex","SOLUSD",1741768915066,9.9307,125.28,125.22,145.4853]
["bitfinex","SOLUSD",1741768915272,9.9307,125.28,125.22,137.5]
["bitfinex","SOLUSD",1741768915273,32.43546021,125.24,125.22,137.5]
["bitfinex","SOLUSD",1741768915880,32.43546021,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768916267,20.19920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768916586,20.19920912,125.24,125.22,145.4857]
["bitfinex","SOLUSD",1741768916984,22.14750912,125.28,125.22,145.4857]
["bitfinex","SOLUSD",1741768916985,20.19920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768917484,20.19920912,125.26,125.22,145.4857]
["bitfinex","SOLUSD",1741768918264,20.19920912,125.27,125.22,165.68490912]
["bitfinex","SOLUSD",1741768918589,20.19920912,125.26,125.22,145.4857]
["bitfinex","SOLUSD",1741768919692,20.19920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768920294,9.9307,125.28,125.22,145.4857]
["bitfinex","SOLUSD",1741768920499,20.19920912,125.26,125.22,145.4857]
["bitfinex","SOLUSD",1741768920804,20.19920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768920963,20.19920912,125.26,125.22,145.4857]
["bitfinex","SOLUSD",1741768921166,20.19920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768921583,20.22920912,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741768921771,20.22920912,125.25,125.22,145.4859]
["bitfinex","SOLUSD",1741768921972,0.03,125.25,125.22,145.4859]
["bitfinex","SOLUSD",1741768922182,20.22920912,125.25,125.22,145.4859]
["bitfinex","SOLUSD",1741768922971,0.03,125.25,125.23,49.78885798]
["bitfinex","SOLUSD",1741768923173,0.03,125.25,125.23,31.13920912]
["bitfinex","SOLUSD",1741768923490,0.03,125.25,125.23,29.58964886]
["bitfinex","SOLUSD",1741768923690,0.03,125.25,125.24,38.84885798]
["bitfinex","SOLUSD",1741768923987,0.03,125.25,125.23,148.44]
["bitfinex","SOLUSD",1741768924169,20.22920912,125.25,125.23,148.44]
["bitfinex","SOLUSD",1741768924692,20.19920912,125.24,125.23,10.94]
["bitfinex","SOLUSD",1741768924888,20.19920912,125.24,125.22,145.4859]
["bitfinex","SOLUSD",1741768925187,0.03,125.25,125.2,46.83555798]
["bitfinex","SOLUSD",1741768925366,20.19920912,125.24,125.2,204.30355798]
["bitfinex","SOLUSD",1741768925563,20.19920912,125.24,125.2,184.10434886]
["bitfinex","SOLUSD",1741768925785,20.19920912,125.23,125.2,145.4867]
["bitfinex","SOLUSD",1741768926085,20.19920912,125.22,125.19,7.9876]
["bitfinex","SOLUSD",1741768926393,20.19920912,125.2,125.18,137.5]
["bitfinex","SOLUSD",1741768926571,20.19920912,125.19,125.18,137.5]
["bitfinex","SOLUSD",1741768926773,20.19920912,125.19,125.17,151.9872]
["bitfinex","SOLUSD",1741768927292,20.19920912,125.18,125.15,148.483]
["bitfinex","SOLUSD",1741768927487,20.19920912,125.17,125.15,148.483]
["bitfinex","SOLUSD",1741768927688,20.19920912,125.19,125.15,156.473]
["bitfinex","SOLUSD",1741768927893,20.19920912,125.18,125.15,156.473]
["bitfinex","SOLUSD",1741768928280,20.19920912,125.18,125.15,148.483]
["bitfinex","SOLUSD",1741768928470,20.19920912,125.18,125.15,156.4733]
["bitfinex","SOLUSD",1741768928685,20.19920912,125.18,125.15,148.483]
["bitfinex","SOLUSD",1741768928885,20.19920912,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741768929081,20.19920912,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741768930174,40.39841824,125.16,125.08,137.563]
["bitfinex","SOLUSD",1741768930394,20.19920912,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741768931474,28.19340912,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741768931892,50.04010912,125.09,125.02,0.063]
["bitfinex","SOLUSD",1741768932097,20.19920912,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741768932297,32.41507488,125.07,125.02,40.47677488]
["bitfinex","SOLUSD",1741768932594,32.41507488,125.07,125.02,177.97677488]
["bitfinex","SOLUSD",1741768932779,32.41507488,125.06,125.02,145.5617]
["bitfinex","SOLUSD",1741768932979,32.41507488,125.08,125.03,32.41507488]
["bitfinex","SOLUSD",1741768933292,32.41507488,125.09,125.04,32.41507488]
["bitfinex","SOLUSD",1741768933488,32.41507488,125.11,125.06,32.41507488]
["bitfinex","SOLUSD",1741768933697,32.41507488,125.12,125.07,32.41507488]
["bitfinex","SOLUSD",1741768933998,32.41507488,125.11,125.07,169.91507488]
["bitfinex","SOLUSD",1741768934175,32.41507488,125.13,125.08,32.47807488]
["bitfinex","SOLUSD",1741768934497,32.41507488,125.14,125.09,32.41507488]
["bitfinex","SOLUSD",1741768934712,32.41507488,125.13,125.08,38.74147488]
["bitfinex","SOLUSD",1741768934919,32.41507488,125.11,125.08,6.3264]
["bitfinex","SOLUSD",1741768935403,32.41507488,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741768935602,32.41507488,125.12,125.08,8.0577]
["bitfinex","SOLUSD",1741768935802,32.41507488,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741768936776,32.41507488,125.1,125.08,8.0578]
["bitfinex","SOLUSD",1741768937095,32.41507488,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741768937396,32.41507488,125.14,125.09,32.41507488]
["bitfinex","SOLUSD",1741768937613,32.41507488,125.15,125.1,32.41507488]
["bitfinex","SOLUSD",1741768937902,32.41507488,125.15,125.09,176.05967488]
["bitfinex","SOLUSD",1741768938098,32.41507488,125.14,125.09,143.6446]
["bitfinex","SOLUSD",1741768938313,32.41507488,125.13,125.08,10.983]
["bitfinex","SOLUSD",1741768939007,32.41507488,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741768939303,32.41507488,125.12,125.08,18.9777]
["bitfinex","SOLUSD",1741768939485,32.41507488,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741768939685,32.41507488,125.1,125.08,8.0578]
["bitfinex","SOLUSD",1741768939883,32.41507488,125.11,125.08,8.0578]
["bitfinex","SOLUSD",1741768940084,40.40497488,125.16,125.08,8.0578]
["bitfinex","SOLUSD",1741768940085,32.41507488,125.13,125.08,40.47287488]
["bitfinex","SOLUSD",1741768940276,32.41507488,125.13,125.08,177.97287488]
["bitfinex","SOLUSD",1741768941310,32.41507488,125.11,125.08,145.5578]
["bitfinex","SOLUSD",1741768941614,32.41507488,125.12,125.08,145.5578]
["bitfinex","SOLUSD",1741768941819,32.41507488,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741768942106,32.41507488,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741768943087,32.41507488,125.09,125.02,6.2356]
["bitfinex","SOLUSD",1741768943088,122.10927488,125.09,125.02,0.063]
["bitfinex","SOLUSD",1741768943289,32.41507488,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741768943700,32.41507488,125.04,125.02,8.0615]
["bitfinex","SOLUSD",1741768943882,32.41507488,125.05,125.02,8.0615]
["bitfinex","SOLUSD",1741768944212,32.41507488,125.06,125.02,8.0615]
["bitfinex","SOLUSD",1741768944393,32.41507488,125.06,125.02,145.5615]
["bitfinex","SOLUSD",1741768944783,32.41507488,125.05,125.02,145.5615]
["bitfinex","SOLUSD",1741768945313,32.41507488,125.03,125.02,137.563]
["bitfinex","SOLUSD",1741768945480,32.41507488,125.03,125.02,8.0617]
["bitfinex","SOLUSD",1741768945681,32.41507488,125.05,125.02,8.0617]
["bitfinex","SOLUSD",1741768945878,32.41507488,125.06,125.02,8.0617]
["bitfinex","SOLUSD",1741768946105,32.41507488,125.05,125.02,145.5617]
["bitfinex","SOLUSD",1741768946304,32.41507488,125.05,125.02,137.563]
["bitfinex","SOLUSD",1741768946509,32.41507488,125.04,125.02,137.563]
["bitfinex","SOLUSD",1741768946691,32.41507488,125.05,125.02,8.0617]
["bitfinex","SOLUSD",1741768947009,32.41507488,125.06,125.02,8.0617]
["bitfinex","SOLUSD",1741768947207,32.41507488,125.07,125.02,177.97677488]
["bitfinex","SOLUSD",1741768947385,0.03,125.11,125.02,177.97677488]
["bitfinex","SOLUSD",1741768947386,32.41507488,125.08,125.03,32.41507488]
["bitfinex","SOLUSD",1741768947580,32.41507488,125.07,125.02,197.97357488]
["bitfinex","SOLUSD",1741768948516,32.41507488,125.08,125.03,32.41507488]
["bitfinex","SOLUSD",1741768948692,32.41507488,125.08,125.02,165.5585]
["bitfinex","SOLUSD",1741768948693,32.41507488,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741768949512,32.41507488,125.1,125.04,60.40607488]
["bitfinex","SOLUSD",1741768949714,0.03,125.11,125.05,10.92]
["bitfinex","SOLUSD",1741768950016,32.41507488,125.1,125.05,10.92]
["bitfinex","SOLUSD",1741768950219,32.41507488,125.07,125.05,10.92]
["bitfinex","SOLUSD",1741768951089,32.41507488,125.08,125.05,18.9166]
["bitfinex","SOLUSD",1741768951407,32.41507488,125.09,125.05,18.9166]
["bitfinex","SOLUSD",1741768952517,32.41507488,125.09,125.05,38.9086]
["bitfinex","SOLUSD",1741768952706,8.023,125.11,125.05,38.9086]
["bitfinex","SOLUSD",1741768953010,32.41507488,125.09,125.05,156.4166]
["bitfinex","SOLUSD",1741768953219,8.023,125.11,125.05,156.4166]
["bitfinex","SOLUSD",1741768953421,32.41507488,125.08,125.05,156.4166]
["bitfinex","SOLUSD",1741768954012,32.41507488,125.09,125.05,156.4166]
["bitfinex","SOLUSD",1741768954221,32.41507488,125.1,125.05,215.36477488]
["bitfinex","SOLUSD",1741768954513,32.41507488,125.09,125.05,162.9577]
["bitfinex","SOLUSD",1741768955499,32.41507488,125.1,125.05,215.36477488]
["bitfinex","SOLUSD",1741768955705,32.44507488,125.11,125.06,51.06472374]
["bitfinex","SOLUSD",1741768955903,32.44507488,125.11,125.06,188.56472374]
["bitfinex","SOLUSD",1741768956304,32.44507488,125.11,125.06,169.91507488]
["bitfinex","SOLUSD",1741768956813,32.41507488,125.1,125.06,137.5]
["bitfinex","SOLUSD",1741768957203,32.41507488,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741768957531,32.44507488,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741768958405,32.41507488,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741768959115,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741768959296,0.03,125.08,125.07,145.4955]
["bitfinex","SOLUSD",1741768961523,0.03,125.08,125.07,177.91057488]
["bitfinex","SOLUSD",1741768961700,0.03,125.11,125.07,216.54902374]
["bitfinex","SOLUSD",1741768962024,0.03,125.11,125.07,216.34902374]
["bitfinex","SOLUSD",1741768962922,0.03,125.11,125.1,32.41507488]
["bitfinex","SOLUSD",1741768963109,32.41507488,125.16,125.1,188.56472374]
["bitfinex","SOLUSD",1741768963305,32.41507488,125.16,125.11,43.31507488]
["bitfinex","SOLUSD",1741768963506,32.41507488,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1741768963818,32.41507488,125.16,125.12,165.4731]
["bitfinex","SOLUSD",1741768964322,20.22783218,125.16,125.12,165.4731]
["bitfinex","SOLUSD",1741768964534,20.22783218,125.16,125.12,145.4923]
["bitfinex","SOLUSD",1741768964697,20.22783218,125.14,125.12,145.4923]
["bitfinex","SOLUSD",1741768964897,9.7754,125.19,125.12,145.4923]
["bitfinex","SOLUSD",1741768964898,20.22783218,125.15,125.12,145.4923]
["bitfinex","SOLUSD",1741768965799,20.22783218,125.14,125.12,137.5]
["bitfinex","SOLUSD",1741768966000,20.22783218,125.14,125.11,154.9194]
["bitfinex","SOLUSD",1741768966329,32.37236318,125.14,125.11,154.9194]
["bitfinex","SOLUSD",1741768966501,32.37236318,125.14,125.11,162.9122]
["bitfinex","SOLUSD",1741768966702,32.37236318,125.15,125.11,162.9122]
["bitfinex","SOLUSD",1741768966930,32.37236318,125.16,125.11,195.28456318]
["bitfinex","SOLUSD",1741768967700,32.37236318,125.15,125.11,162.9122]
["bitfinex","SOLUSD",1741768968729,32.37236318,125.16,125.11,195.28456318]
["bitfinex","SOLUSD",1741768969036,32.37236318,125.16,125.11,215.26696318]
["bitfinex","SOLUSD",1741768970427,7.9884,125.18,125.12,32.37236318]
["bitfinex","SOLUSD",1741768970725,32.37236318,125.17,125.12,169.87236318]
["bitfinex","SOLUSD",1741768970920,32.37236318,125.16,125.12,137.5]
["bitfinex","SOLUSD",1741768971122,32.37236318,125.15,125.12,137.5]
["bitfinex","SOLUSD",1741768971308,7.9884,125.18,125.11,162.9122]
["bitfinex","SOLUSD",1741768971514,32.37236318,125.16,125.11,195.28456318]
["bitfinex","SOLUSD",1741768971703,32.37236318,125.16,125.11,162.9122]
["bitfinex","SOLUSD",1741768972233,7.9884,125.18,125.11,152.0752]
["bitfinex","SOLUSD",1741768972234,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768973018,32.37236318,125.14,125.11,152.0752]
["bitfinex","SOLUSD",1741768973216,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768973618,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768973819,32.40236318,125.16,125.11,204.42996318]
["bitfinex","SOLUSD",1741768974126,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768974729,32.40236318,125.16,125.11,152.0752]
["bitfinex","SOLUSD",1741768974931,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768975321,0.03,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768975528,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768976127,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768976837,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768977037,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768977944,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768978547,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768978842,32.37236318,125.15,125.11,152.0752]
["bitfinex","SOLUSD",1741768979018,32.40236318,125.16,125.11,184.44756318]
["bitfinex","SOLUSD",1741768980154,0.03,125.16,125.13,32.37236318]
["bitfinex","SOLUSD",1741768980631,32.37236318,125.15,125.11,232.8752]
["bitfinex","SOLUSD",1741768981215,32.37236318,125.13,125.11,224.8824]
["bitfinex","SOLUSD",1741768981519,32.40236318,125.16,125.11,258.72796318]
["bitfinex","SOLUSD",1741768982114,32.37236318,125.15,125.11,226.3556]
["bitfinex","SOLUSD",1741768983953,32.37236318,125.14,125.11,226.3556]
["bitfinex","SOLUSD",1741768985534,8.0199,125.16,125.11,0.063]
["bitfinex","SOLUSD",1741768985535,32.37236318,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768987613,40.36466318,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768988350,28.24020199,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768990153,20.24790199,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768991225,20.24790199,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741768991427,20.24790199,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768991958,20.24790199,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741768992249,20.24790199,125.15,125.11,0.063]
["bitfinex","SOLUSD",1741768992626,20.24790199,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741768993240,20.24790199,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741768993556,1.7125,125.16,125.11,0.063]
["bitfinex","SOLUSD",1741768993725,0.03,125.16,125.12,20.24790199]
["bitfinex","SOLUSD",1741768994048,0.03,125.16,125.14,20.24790199]
["bitfinex","SOLUSD",1741768994351,0.03,125.16,125.15,20.24790199]
["bitfinex","SOLUSD",1741768994530,0.03,125.16,125.15,157.74790199]
["bitfinex","SOLUSD",1741768995426,0.0001,125.16,125.15,182.74045085]
["bitfinex","SOLUSD",1741768995747,0.03,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741768995921,0.03,125.21,125.18,10.84]
["bitfinex","SOLUSD",1741768996744,0.03,125.21,125.19,20.24790199]
["bitfinex","SOLUSD",1741768996929,0.03,125.21,125.19,157.74780199]
["bitfinex","SOLUSD",1741768997337,0.03,125.21,125.2,38.89755085]
["bitfinex","SOLUSD",1741768997541,0.03,125.21,125.2,137.4999]
["bitfinex","SOLUSD",1741768997938,0.03,125.21,125.2,145.4871]
["bitfinex","SOLUSD",1741768998444,0.03,125.21,125.19,7.9877]
["bitfinex","SOLUSD",1741768998822,0.03,125.21,125.19,28.23560199]
["bitfinex","SOLUSD",1741768999051,0.03,125.21,125.19,7.9877]
["bitfinex","SOLUSD",1741768999346,0.03,125.21,125.18,168.58780199]
["bitfinex","SOLUSD",1741768999741,0.03,125.21,125.18,176.57620199]
["bitfinex","SOLUSD",1741769001142,0.03,125.21,125.19,20.24790199]
["bitfinex","SOLUSD",1741769001346,0.03,125.21,125.2,20.24790199]
["bitfinex","SOLUSD",1741769001521,0.03,125.21,125.2,176.39745085]
["bitfinex","SOLUSD",1741769001944,0.03,125.21,125.2,184.38465085]
["bitfinex","SOLUSD",1741769002246,0.03,125.21,125.2,164.13674886]
["bitfinex","SOLUSD",1741769002451,0.03,125.21,125.2,184.38465085]
["bitfinex","SOLUSD",1741769004329,0.03,125.21,125.2,164.13674886]
["bitfinex","SOLUSD",1741769004961,0.03,125.21,125.2,184.38465085]
["bitfinex","SOLUSD",1741769005259,0.03,125.21,125.2,190.44705085]
["bitfinex","SOLUSD",1741769005450,0.03,125.21,125.2,271.24705085]
["bitfinex","SOLUSD",1741769006831,0.03,125.24,125.2,271.24705085]
["bitfinex","SOLUSD",1741769006832,0.03,125.24,125.22,137.4999]
["bitfinex","SOLUSD",1741769007148,0.03,125.24,125.23,20.24790199]
["bitfinex","SOLUSD",1741769007353,0.03,125.24,125.23,38.89755085]
["bitfinex","SOLUSD",1741769008456,0.03,125.24,125.23,46.88285085]
["bitfinex","SOLUSD",1741769009967,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1741769010253,0.03,125.24,125.23,46.88285085]
["bitfinex","SOLUSD",1741769010457,0.03,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1741769010647,0.03,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741769010963,20.27790199,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741769011257,20.24790199,125.28,125.25,10.82]
["bitfinex","SOLUSD",1741769011451,20.27790199,125.29,125.25,10.82]
["bitfinex","SOLUSD",1741769011963,0.03,125.29,125.25,10.82]
["bitfinex","SOLUSD",1741769012139,20.27790199,125.29,125.25,10.82]
["bitfinex","SOLUSD",1741769012455,20.27790199,125.29,125.25,18.8039]
["bitfinex","SOLUSD",1741769014056,28.25940199,125.29,125.25,18.8039]
["bitfinex","SOLUSD",1741769014234,20.24790199,125.27,125.25,148.3199]
["bitfinex","SOLUSD",1741769014438,20.24790199,125.26,125.25,148.3199]
["bitfinex","SOLUSD",1741769014650,20.24790199,125.26,125.25,10.82]
["bitfinex","SOLUSD",1741769015859,20.24790199,125.26,125.23,145.4848]
["bitfinex","SOLUSD",1741769016056,20.24790199,125.25,125.23,137.4999]
["bitfinex","SOLUSD",1741769016264,20.24790199,125.25,125.21,10.8]
["bitfinex","SOLUSD",1741769016437,20.24790199,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741769017136,20.24790199,125.27,125.22,46.88345085]
["bitfinex","SOLUSD",1741769017441,20.24790199,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741769018156,8.0119,125.29,125.22,48.19860199]
["bitfinex","SOLUSD",1741769018360,20.24790199,125.27,125.22,185.69850199]
["bitfinex","SOLUSD",1741769018961,20.24790199,125.27,125.22,165.73370199]
["bitfinex","SOLUSD",1741769019156,20.24790199,125.26,125.22,145.4858]
["bitfinex","SOLUSD",1741769020735,20.24790199,125.27,125.22,185.69850199]
["bitfinex","SOLUSD",1741769020932,20.24790199,125.28,125.23,20.24790199]
["bitfinex","SOLUSD",1741769021553,20.24790199,125.27,125.22,185.69850199]
["bitfinex","SOLUSD",1741769021938,20.24790199,125.27,125.22,185.76150199]
["bitfinex","SOLUSD",1741769022863,20.24790199,125.27,125.22,165.5136]
["bitfinex","SOLUSD",1741769023049,20.24790199,125.27,125.22,185.76150199]
["bitfinex","SOLUSD",1741769024261,0.03,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741769024564,0.03,125.29,125.26,156.14954886]
["bitfinex","SOLUSD",1741769024865,20.24790199,125.28,125.26,137.4999]
["bitfinex","SOLUSD",1741769025859,20.27790199,125.29,125.26,137.4999]
["bitfinex","SOLUSD",1741769026060,0.03,125.29,125.26,137.4999]
["bitfinex","SOLUSD",1741769026261,0.03,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1741769026765,20.27790199,125.29,125.26,145.483]
["bitfinex","SOLUSD",1741769028158,0.03,125.29,125.28,26.60710199]
["bitfinex","SOLUSD",1741769028458,0.03,125.29,125.28,6.3592]
["bitfinex","SOLUSD",1741769028645,0.03,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741769028851,0.03,125.29,125.27,10.78]
["bitfinex","SOLUSD",1741769029056,0.03,125.29,125.27,29.42964886]
["bitfinex","SOLUSD",1741769029254,0.03,125.29,125.27,166.92954886]
["bitfinex","SOLUSD",1741769029462,0.03,125.29,125.27,148.2799]
["bitfinex","SOLUSD",1741769029766,0.03,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741769030167,0.03,125.29,125.28,26.63174886]
["bitfinex","SOLUSD",1741769030864,0.03,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1741769031066,0.03,125.29,125.28,46.87965085]
["bitfinex","SOLUSD",1741769031241,0.03,125.29,125.28,26.63174886]
["bitfinex","SOLUSD",1741769032261,0.03,125.29,125.28,46.87965085]
["bitfinex","SOLUSD",1741769033367,0.03,125.29,125.28,184.37955085]
["bitfinex","SOLUSD",1741769035352,0.0001,125.29,125.28,184.37955085]
["bitfinex","SOLUSD",1741769039070,0.0001,125.29,125.28,164.13164886]
["bitfinex","SOLUSD",1741769041777,0.0001,125.29,125.28,145.482]
["bitfinex","SOLUSD",1741769042282,0.0001,125.29,125.28,164.13164886]
["bitfinex","SOLUSD",1741769044000,0.0001,125.29,125.28,177.04553835]
["bitfinex","SOLUSD",1741769044178,0.0001,125.29,125.28,145.482]
["bitfinex","SOLUSD",1741769044371,0.0001,125.29,125.28,164.13164886]
["bitfinex","SOLUSD",1741769045573,0.0001,125.29,125.28,177.04553835]
["bitfinex","SOLUSD",1741769046884,0.0001,125.29,125.28,164.13164886]
["bitfinex","SOLUSD",1741769047381,0.0001,125.29,125.28,164.19464886]
["bitfinex","SOLUSD",1741769050280,0.0001,125.29,125.28,177.10853835]
["bitfinex","SOLUSD",1741769050484,1.5235,125.37,125.3,137.4998]
["bitfinex","SOLUSD",1741769050675,6.2464,125.39,125.32,12.91388949]
["bitfinex","SOLUSD",1741769050874,12.91388949,125.37,125.33,29.40964886]
["bitfinex","SOLUSD",1741769051080,12.91388949,125.38,125.33,166.90944886]
["bitfinex","SOLUSD",1741769051283,12.91388949,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741769051463,12.91388949,125.38,125.34,145.478]
["bitfinex","SOLUSD",1741769051664,12.91388949,125.37,125.34,145.478]
["bitfinex","SOLUSD",1741769051861,12.91388949,125.37,125.34,137.4998]
["bitfinex","SOLUSD",1741769052165,12.91388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769052776,12.91388949,125.37,125.34,137.4998]
["bitfinex","SOLUSD",1741769054286,12.91388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769055582,12.91388949,125.36,125.33,18.7387]
["bitfinex","SOLUSD",1741769055786,12.91388949,125.37,125.33,18.7387]
["bitfinex","SOLUSD",1741769056175,12.91388949,125.36,125.33,10.76]
["bitfinex","SOLUSD",1741769056881,7.976,125.38,125.33,10.76]
["bitfinex","SOLUSD",1741769057089,12.91388949,125.36,125.33,10.76]
["bitfinex","SOLUSD",1741769057276,12.91388949,125.36,125.33,18.7388]
["bitfinex","SOLUSD",1741769057680,12.91388949,125.36,125.33,10.76]
["bitfinex","SOLUSD",1741769057883,12.91388949,125.35,125.32,137.4998]
["bitfinex","SOLUSD",1741769058783,12.91388949,125.35,125.32,145.4792]
["bitfinex","SOLUSD",1741769059087,12.91388949,125.35,125.32,137.4998]
["bitfinex","SOLUSD",1741769059680,12.91388949,125.34,125.31,148.2398]
["bitfinex","SOLUSD",1741769059880,12.91388949,125.33,125.31,137.4998]
["bitfinex","SOLUSD",1741769060766,12.91388949,125.34,125.31,137.4998]
["bitfinex","SOLUSD",1741769061393,12.91388949,125.33,125.31,137.4998]
["bitfinex","SOLUSD",1741769062280,12.91388949,125.34,125.31,145.4798]
["bitfinex","SOLUSD",1741769063091,8.0073,125.36,125.31,145.4798]
["bitfinex","SOLUSD",1741769063282,12.91388949,125.34,125.31,145.4798]
["bitfinex","SOLUSD",1741769063594,12.91388949,125.32,125.3,137.4998]
["bitfinex","SOLUSD",1741769063795,12.91388949,125.31,125.3,137.4998]
["bitfinex","SOLUSD",1741769063982,12.91388949,125.32,125.29,137.5628]
["bitfinex","SOLUSD",1741769064295,12.91388949,125.3,125.29,137.5628]
["bitfinex","SOLUSD",1741769065170,12.91388949,125.31,125.29,137.5628]
["bitfinex","SOLUSD",1741769065572,12.91388949,125.32,125.29,137.5628]
["bitfinex","SOLUSD",1741769066196,12.91388949,125.31,125.29,137.5628]
["bitfinex","SOLUSD",1741769067302,12.91388949,125.32,125.29,137.5628]
["bitfinex","SOLUSD",1741769067494,7.979,125.33,125.29,145.5442]
["bitfinex","SOLUSD",1741769067803,12.91388949,125.32,125.29,8.0444]
["bitfinex","SOLUSD",1741769069204,12.91388949,125.33,125.29,8.0444]
["bitfinex","SOLUSD",1741769069988,12.91388949,125.32,125.29,8.0444]
["bitfinex","SOLUSD",1741769070188,12.91388949,125.32,125.29,145.5442]
["bitfinex","SOLUSD",1741769070700,7.9782,125.34,125.29,145.5442]
["bitfinex","SOLUSD",1741769070891,12.91388949,125.32,125.29,145.5442]
["bitfinex","SOLUSD",1741769071293,12.91388949,125.31,125.29,137.5628]
["bitfinex","SOLUSD",1741769071688,12.91388949,125.31,125.29,145.5442]
["bitfinex","SOLUSD",1741769071901,12.91388949,125.32,125.29,145.5442]
["bitfinex","SOLUSD",1741769073381,12.91388949,125.33,125.29,145.5442]
["bitfinex","SOLUSD",1741769073586,12.91388949,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741769073796,12.91388949,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1741769074182,12.91388949,125.35,125.3,31.56353835]
["bitfinex","SOLUSD",1741769074402,12.91388949,125.35,125.3,256.09593835]
["bitfinex","SOLUSD",1741769074598,12.94388949,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741769075190,0.03,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1741769075499,0.03,125.36,125.34,156.14944886]
["bitfinex","SOLUSD",1741769075897,0.03,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769077008,0.03,125.36,125.34,145.478]
["bitfinex","SOLUSD",1741769077380,12.91388949,125.35,125.34,137.4998]
["bitfinex","SOLUSD",1741769077983,12.94388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769079297,20.92088949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769079692,12.94388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769079887,12.91388949,125.35,125.34,137.4998]
["bitfinex","SOLUSD",1741769081210,12.94388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769082290,20.92098949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769082491,12.94388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769083616,20.92088949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769084115,12.94388949,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769084588,0.03,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769084792,0.03,125.36,125.34,145.478]
["bitfinex","SOLUSD",1741769085186,0.03,125.36,125.34,137.4998]
["bitfinex","SOLUSD",1741769085389,0.03,125.36,125.34,145.478]
["bitfinex","SOLUSD",1741769085612,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1741769086198,0.03,125.36,125.34,145.478]
["bitfinex","SOLUSD",1741769087226,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1741769087394,10.82756909,125.45,125.37,20.30024886]
["bitfinex","SOLUSD",1741769087594,10.82756909,125.44,125.43,31.56353835]
["bitfinex","SOLUSD",1741769087819,10.82756909,125.44,125.43,179.76323835]
["bitfinex","SOLUSD",1741769088209,10.82756909,125.44,125.43,148.1997]
["bitfinex","SOLUSD",1741769088413,10.82756909,125.44,125.43,179.76323835]
["bitfinex","SOLUSD",1741769088998,12.41567562,125.47,125.43,179.76323835]
["bitfinex","SOLUSD",1741769089208,12.41567562,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741769089504,12.41567562,125.47,125.46,12.91388949]
["bitfinex","SOLUSD",1741769089710,12.41567562,125.47,125.46,150.41358949]
["bitfinex","SOLUSD",1741769090204,12.41567562,125.47,125.46,137.4997]
["bitfinex","SOLUSD",1741769090409,12.41567562,125.47,125.46,157.61335696]
["bitfinex","SOLUSD",1741769091126,20.11365696,125.5,125.46,137.4997]
["bitfinex","SOLUSD",1741769091428,28.08175696,125.5,125.46,137.4997]
["bitfinex","SOLUSD",1741769091729,20.11365696,125.5,125.46,137.4997]
["bitfinex","SOLUSD",1741769092436,20.11365696,125.52,125.47,38.76330582]
["bitfinex","SOLUSD",1741769092602,20.11365696,125.52,125.47,156.14934886]
["bitfinex","SOLUSD",1741769092924,20.11365696,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1741769093120,20.11365696,125.52,125.49,10.68]
["bitfinex","SOLUSD",1741769093331,20.11365696,125.52,125.49,148.1797]
["bitfinex","SOLUSD",1741769094629,20.11365696,125.5,125.49,10.68]
["bitfinex","SOLUSD",1741769095006,20.11365696,125.51,125.49,10.68]
["bitfinex","SOLUSD",1741769095331,20.11365696,125.5,125.49,10.68]
["bitfinex","SOLUSD",1741769096133,7.9681,125.5,125.49,10.68]
["bitfinex","SOLUSD",1741769096300,20.11365696,125.51,125.49,10.68]
["bitfinex","SOLUSD",1741769096903,28.08115696,125.51,125.49,10.68]
["bitfinex","SOLUSD",1741769097204,20.11365696,125.5,125.49,10.68]
["bitfinex","SOLUSD",1741769098314,28.08115696,125.51,125.49,10.68]
["bitfinex","SOLUSD",1741769098511,28.08055696,125.52,125.49,148.1797]
["bitfinex","SOLUSD",1741769099436,20.11365696,125.51,125.49,148.1797]
["bitfinex","SOLUSD",1741769099742,28.08055696,125.52,125.49,148.1797]
["bitfinex","SOLUSD",1741769099921,20.14365696,125.53,125.49,148.1797]
["bitfinex","SOLUSD",1741769100098,20.11365696,125.52,125.49,148.1797]
["bitfinex","SOLUSD",1741769100298,20.11365696,125.51,125.49,148.1797]
["bitfinex","SOLUSD",1741769100531,20.11365696,125.52,125.49,148.1797]
["bitfinex","SOLUSD",1741769101045,20.11365696,125.51,125.49,148.1797]
["bitfinex","SOLUSD",1741769101926,0.03,125.53,125.49,156.1479]
["bitfinex","SOLUSD",1741769102231,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1741769102540,0.03,125.53,125.52,38.76330582]
["bitfinex","SOLUSD",1741769102744,0.03,125.53,125.52,176.26300582]
["bitfinex","SOLUSD",1741769103211,0.03,125.53,125.52,137.4997]
["bitfinex","SOLUSD",1741769103836,20.14365696,125.53,125.5,137.4997]
["bitfinex","SOLUSD",1741769104005,0.03,125.53,125.46,218.2997]
["bitfinex","SOLUSD",1741769104202,20.11365696,125.47,125.46,137.4997]
["bitfinex","SOLUSD",1741769104599,20.11365696,125.51,125.46,145.4703]
["bitfinex","SOLUSD",1741769104829,20.11365696,125.51,125.46,218.2997]
["bitfinex","SOLUSD",1741769105003,20.11365696,125.48,125.46,218.2997]
["bitfinex","SOLUSD",1741769105203,0.03,125.53,125.46,218.2997]
["bitfinex","SOLUSD",1741769105204,20.11365696,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741769105399,0.03,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1741769106131,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741769106507,20.14365696,125.53,125.48,38.74275696]
["bitfinex","SOLUSD",1741769106707,20.11365696,125.49,125.48,10.66]
["bitfinex","SOLUSD",1741769106907,20.11365696,125.49,125.46,137.4997]
["bitfinex","SOLUSD",1741769107099,20.11365696,125.47,125.44,151.8724]
["bitfinex","SOLUSD",1741769107298,20.11365696,125.5,125.45,38.76330582]
["bitfinex","SOLUSD",1741769107512,20.11365696,125.52,125.47,38.76330582]
["bitfinex","SOLUSD",1741769108016,0.03,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1741769108214,0.03,125.53,125.51,20.11365696]
["bitfinex","SOLUSD",1741769108522,20.14365696,125.53,125.49,145.4682]
["bitfinex","SOLUSD",1741769108738,20.11365696,125.5,125.49,137.4997]
["bitfinex","SOLUSD",1741769109033,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1741769109325,0.03,125.53,125.52,20.11365696]
["bitfinex","SOLUSD",1741769109627,0.03,125.53,125.52,182.28090582]
["bitfinex","SOLUSD",1741769109806,20.11365696,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1741769110006,20.11365696,125.59,125.54,38.76330582]
["bitfinex","SOLUSD",1741769110232,20.11365696,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741769110536,20.11365696,125.61,125.56,38.76330582]
["bitfinex","SOLUSD",1741769110730,28.07325696,125.64,125.55,246.34825696]
["bitfinex","SOLUSD",1741769110943,20.11365696,125.6,125.55,246.34825696]
["bitfinex","SOLUSD",1741769111314,20.11365696,125.58,125.55,226.2346]
["bitfinex","SOLUSD",1741769111617,20.11365696,125.61,125.56,38.76330582]
["bitfinex","SOLUSD",1741769111824,20.11365696,125.6,125.55,266.26055696]
["bitfinex","SOLUSD",1741769112027,2.0,125.63,125.52,143.4876]
["bitfinex","SOLUSD",1741769112226,20.11365696,125.53,125.5,137.4697]
["bitfinex","SOLUSD",1741769112416,20.11365696,125.51,125.49,137.4697]
["bitfinex","SOLUSD",1741769112743,20.11365696,125.5,125.49,137.4697]
["bitfinex","SOLUSD",1741769112929,20.11365696,125.5,125.46,137.4697]
["bitfinex","SOLUSD",1741769113132,20.11365696,125.49,125.46,145.4403]
["bitfinex","SOLUSD",1741769113431,20.11365696,125.5,125.46,145.4403]
["bitfinex","SOLUSD",1741769113739,20.11365696,125.48,125.46,137.4697]
["bitfinex","SOLUSD",1741769113909,20.11365696,125.47,125.44,148.1097]
["bitfinex","SOLUSD",1741769114112,20.11365696,125.52,125.44,168.22335696]
["bitfinex","SOLUSD",1741769114420,32.19892854,125.49,125.44,148.1097]
["bitfinex","SOLUSD",1741769114613,7.9674,125.51,125.44,148.1097]
["bitfinex","SOLUSD",1741769114614,32.19892854,125.48,125.44,148.1097]
["bitfinex","SOLUSD",1741769115117,32.19892854,125.49,125.44,180.30862854]
["bitfinex","SOLUSD",1741769115315,32.19892854,125.49,125.44,156.0814]
["bitfinex","SOLUSD",1741769115517,32.19892854,125.49,125.44,156.0815]
["bitfinex","SOLUSD",1741769116239,32.19892854,125.49,125.44,188.28042854]
["bitfinex","SOLUSD",1741769116540,32.19892854,125.49,125.44,180.30862854]
["bitfinex","SOLUSD",1741769116738,7.9688,125.49,125.44,148.1097]
["bitfinex","SOLUSD",1741769116938,32.19892854,125.47,125.44,148.1097]
["bitfinex","SOLUSD",1741769117313,7.9688,125.49,125.44,148.1097]
["bitfinex","SOLUSD",1741769117314,32.19892854,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741769117630,32.19892854,125.5,125.44,188.28042854]
["bitfinex","SOLUSD",1741769117816,32.19892854,125.49,125.44,188.28042854]
["bitfinex","SOLUSD",1741769118412,32.19892854,125.47,125.44,148.1097]
["bitfinex","SOLUSD",1741769121320,32.19892854,125.5,125.45,188.3182774]
["bitfinex","SOLUSD",1741769121845,32.19892854,125.49,125.45,156.11934886]
["bitfinex","SOLUSD",1741769122140,32.19892854,125.5,125.45,188.3182774]
["bitfinex","SOLUSD",1741769122345,32.19892854,125.5,125.45,137.4697]
["bitfinex","SOLUSD",1741769122844,32.19892854,125.49,125.45,137.4697]
["bitfinex","SOLUSD",1741769123044,32.19892854,125.48,125.45,137.4697]
["bitfinex","SOLUSD",1741769123245,32.19892854,125.49,125.45,145.4409]
["bitfinex","SOLUSD",1741769123424,32.19892854,125.5,125.45,177.63982854]
["bitfinex","SOLUSD",1741769124453,32.19892854,125.52,125.47,40.16892854]
["bitfinex","SOLUSD",1741769124630,32.19892854,125.52,125.47,177.63862854]
["bitfinex","SOLUSD",1741769124827,32.19892854,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1741769125441,32.19892854,125.51,125.47,226.2397]
["bitfinex","SOLUSD",1741769125950,7.9963,125.53,125.47,218.2697]
["bitfinex","SOLUSD",1741769125951,32.19892854,125.5,125.47,218.2697]
["bitfinex","SOLUSD",1741769126957,40.16702854,125.5,125.47,137.4697]
["bitfinex","SOLUSD",1741769127137,32.19892854,125.49,125.47,137.4697]
["bitfinex","SOLUSD",1741769128449,65.93685708,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741769128639,40.17022854,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741769129153,40.17022854,125.45,125.44,0.0001]
["bitfinex","SOLUSD",1741769131662,40.17022854,125.45,125.37,218.2697]
["bitfinex","SOLUSD",1741769131833,32.19892854,125.42,125.37,258.44482854]
["bitfinex","SOLUSD",1741769132141,32.19892854,125.42,125.37,278.38572854]
["bitfinex","SOLUSD",1741769132342,32.19892854,125.42,125.37,226.2459]
["bitfinex","SOLUSD",1741769132656,32.19892854,125.4,125.37,226.2459]
["bitfinex","SOLUSD",1741769132857,32.19892854,125.41,125.37,226.2459]
["bitfinex","SOLUSD",1741769133050,32.19892854,125.38,125.37,218.2697]
["bitfinex","SOLUSD",1741769133348,32.19892854,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769133349,32.19892854,125.38,125.36,145.5096]
["bitfinex","SOLUSD",1741769133563,81.7,125.46,125.37,32.19892854]
["bitfinex","SOLUSD",1741769133853,1.539,125.48,125.42,32.19892854]
["bitfinex","SOLUSD",1741769134028,32.19892854,125.46,125.42,137.4697]
["bitfinex","SOLUSD",1741769134227,32.19892854,125.44,125.41,154.7048]
["bitfinex","SOLUSD",1741769134460,32.19892854,125.43,125.41,10.62]
["bitfinex","SOLUSD",1741769134633,32.19892854,125.47,125.42,32.19892854]
["bitfinex","SOLUSD",1741769134831,32.19892854,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1741769135040,7.969,125.49,125.44,32.19892854]
["bitfinex","SOLUSD",1741769135041,32.19892854,125.49,125.44,32.19892854]
["bitfinex","SOLUSD",1741769135229,32.19892854,125.48,125.43,258.44112854]
["bitfinex","SOLUSD",1741769136251,20.12476935,125.48,125.43,246.36696935]
["bitfinex","SOLUSD",1741769136564,20.12476935,125.47,125.43,218.2697]
["bitfinex","SOLUSD",1741769137132,20.12476935,125.47,125.43,226.2421]
["bitfinex","SOLUSD",1741769137851,46.09276935,125.52,125.44,38.77441821]
["bitfinex","SOLUSD",1741769137852,28.09156935,125.52,125.44,38.77441821]
["bitfinex","SOLUSD",1741769138043,20.12476935,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741769138246,32.19016891,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741769138438,32.19016891,125.5,125.46,26.62014886]
["bitfinex","SOLUSD",1741769138756,32.19016891,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1741769138942,32.19016891,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1741769139137,32.19016891,125.49,125.46,145.4402]
["bitfinex","SOLUSD",1741769139343,32.19016891,125.49,125.46,137.4697]
["bitfinex","SOLUSD",1741769139544,32.19016891,125.5,125.46,145.4401]
["bitfinex","SOLUSD",1741769139860,7.9964,125.53,125.46,145.4401]
["bitfinex","SOLUSD",1741769140246,32.19016891,125.5,125.46,145.4401]
["bitfinex","SOLUSD",1741769140441,0.03,125.53,125.48,32.19016891]
["bitfinex","SOLUSD",1741769140643,32.19016891,125.52,125.48,137.4697]
["bitfinex","SOLUSD",1741769141464,32.19016891,125.51,125.48,137.4697]
["bitfinex","SOLUSD",1741769141955,32.19016891,125.51,125.48,145.439]
["bitfinex","SOLUSD",1741769142171,32.19016891,125.51,125.48,137.4697]
["bitfinex","SOLUSD",1741769142542,32.19016891,125.51,125.46,112.99016891]
["bitfinex","SOLUSD",1741769142543,32.19016891,125.49,125.46,137.4697]
["bitfinex","SOLUSD",1741769142642,32.19016891,125.47,125.43,218.2697]
["bitfinex","SOLUSD",1741769142842,32.19016891,125.45,125.43,137.4697]
["bitfinex","SOLUSD",1741769143036,32.19016891,125.46,125.43,137.4697]
["bitfinex","SOLUSD",1741769143241,32.19016891,125.44,125.43,137.4697]
["bitfinex","SOLUSD",1741769144563,41.3712,125.51,125.43,137.4697]
["bitfinex","SOLUSD",1741769144564,32.19016891,125.45,125.43,137.4697]
["bitfinex","SOLUSD",1741769145854,7.9707,125.46,125.42,7.973]
["bitfinex","SOLUSD",1741769145855,32.19016891,125.46,125.42,7.973]
["bitfinex","SOLUSD",1741769146241,32.19016891,125.43,125.4,137.4697]
["bitfinex","SOLUSD",1741769146556,40.16086891,125.46,125.38,144.12]
["bitfinex","SOLUSD",1741769146557,32.19016891,125.41,125.38,144.12]
["bitfinex","SOLUSD",1741769146734,60.08746891,125.46,125.37,137.4697]
["bitfinex","SOLUSD",1741769146735,32.19016891,125.39,125.37,137.4697]
["bitfinex","SOLUSD",1741769146936,32.19016891,125.41,125.37,145.4458]
["bitfinex","SOLUSD",1741769147444,1.5516,125.45,125.37,145.4458]
["bitfinex","SOLUSD",1741769147648,66.63936891,125.46,125.39,32.19016891]
["bitfinex","SOLUSD",1741769147649,32.19016891,125.44,125.39,32.19016891]
["bitfinex","SOLUSD",1741769148056,32.19016891,125.44,125.39,169.65986891]
["bitfinex","SOLUSD",1741769148254,32.19016891,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741769148463,32.19016891,125.44,125.4,145.4441]
["bitfinex","SOLUSD",1741769148849,32.19016891,125.45,125.4,197.57046891]
["bitfinex","SOLUSD",1741769150540,32.19016891,125.44,125.4,145.4441]
["bitfinex","SOLUSD",1741769151051,32.19016891,125.44,125.4,137.4697]
["bitfinex","SOLUSD",1741769151246,7.97,125.47,125.39,137.4697]
["bitfinex","SOLUSD",1741769151247,32.19016891,125.41,125.39,137.4697]
["bitfinex","SOLUSD",1741769151446,32.19016891,125.42,125.37,60.10736891]
["bitfinex","SOLUSD",1741769151957,32.19016891,125.43,125.38,32.19016891]
["bitfinex","SOLUSD",1741769152159,32.19016891,125.43,125.38,169.65986891]
["bitfinex","SOLUSD",1741769152542,32.19016891,125.46,125.38,137.4697]
["bitfinex","SOLUSD",1741769152543,32.19016891,125.41,125.38,137.4697]
["bitfinex","SOLUSD",1741769152859,32.19016891,125.4,125.37,7.976]
["bitfinex","SOLUSD",1741769153134,32.19016891,125.38,125.36,148.1327]
["bitfinex","SOLUSD",1741769153242,32.19016891,125.39,125.36,145.5096]
["bitfinex","SOLUSD",1741769153563,32.19016891,125.38,125.36,137.5327]
["bitfinex","SOLUSD",1741769153769,32.19016891,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769153938,32.19016891,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741769154643,40.16646891,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741769155448,32.19016891,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741769155867,32.19016891,125.39,125.36,137.5327]
["bitfinex","SOLUSD",1741769156367,32.19016891,125.38,125.36,137.5327]
["bitfinex","SOLUSD",1741769156561,32.19016891,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769156871,32.19016891,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741769157564,32.19016891,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741769157769,32.19016891,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769158347,32.19016891,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741769158981,32.19016891,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769159667,32.19016891,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741769160369,32.19016891,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741769160568,7.9725,125.43,125.36,0.063]
["bitfinex","SOLUSD",1741769160768,9.6034,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1741769160972,32.19016891,125.44,125.39,32.19016891]
["bitfinex","SOLUSD",1741769161172,32.19016891,125.44,125.39,169.65986891]
["bitfinex","SOLUSD",1741769161361,32.19016891,125.43,125.39,137.4697]
["bitfinex","SOLUSD",1741769161756,32.19016891,125.44,125.39,169.65986891]
["bitfinex","SOLUSD",1741769161958,91.2344,125.48,125.42,32.19016891]
["bitfinex","SOLUSD",1741769161959,32.19016891,125.47,125.42,32.19016891]
["bitfinex","SOLUSD",1741769162162,32.19016891,125.47,125.42,169.65986891]
["bitfinex","SOLUSD",1741769162372,20.12720114,125.48,125.43,20.12720114]
["bitfinex","SOLUSD",1741769162570,20.12720114,125.5,125.45,38.77685]
["bitfinex","SOLUSD",1741769162747,20.15720114,125.51,125.46,20.12720114]
["bitfinex","SOLUSD",1741769163051,20.12720114,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741769163257,20.15720114,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741769163559,0.03,125.51,125.5,18.64964886]
["bitfinex","SOLUSD",1741769163768,0.03,125.51,125.5,157.59690114]
["bitfinex","SOLUSD",1741769163971,0.03,125.51,125.5,176.24655]
["bitfinex","SOLUSD",1741769164468,0.03,125.51,125.5,188.27619283]
["bitfinex","SOLUSD",1741769164667,0.03,125.51,125.5,194.52439283]
["bitfinex","SOLUSD",1741769165063,0.03,125.51,125.5,202.49249283]
["bitfinex","SOLUSD",1741769166074,0.03,125.51,125.5,204.15059283]
["bitfinex","SOLUSD",1741769166594,0.03,125.51,125.5,143.7179]
["bitfinex","SOLUSD",1741769167089,0.03,125.51,125.5,151.686]
["bitfinex","SOLUSD",1741769167281,0.03,125.51,125.5,143.7179]
["bitfinex","SOLUSD",1741769168073,0.03,125.51,125.5,202.49249283]
["bitfinex","SOLUSD",1741769168277,0.03,125.51,125.5,151.686]
["bitfinex","SOLUSD",1741769168682,0.03,125.51,125.5,143.7179]
["bitfinex","SOLUSD",1741769169067,0.03,125.51,125.5,151.686]
["bitfinex","SOLUSD",1741769169387,0.03,125.51,125.5,183.84284397]
["bitfinex","SOLUSD",1741769169589,0.03,125.51,125.5,151.686]
["bitfinex","SOLUSD",1741769170182,0.03,125.51,125.5,14.2163]
["bitfinex","SOLUSD",1741769170703,0.03,125.51,125.5,65.02279283]
["bitfinex","SOLUSD",1741769171195,0.03,125.53,125.5,65.02279283]
["bitfinex","SOLUSD",1741769171196,0.03,125.53,125.5,202.49249283]
["bitfinex","SOLUSD",1741769171385,0.03,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1741769171764,0.03,125.53,125.52,50.80649283]
["bitfinex","SOLUSD",1741769172161,0.0001,125.53,125.52,188.27619283]
["bitfinex","SOLUSD",1741769172565,0.0001,125.53,125.52,220.4330368]
["bitfinex","SOLUSD",1741769172781,0.0001,125.53,125.52,228.3998368]
["bitfinex","SOLUSD",1741769173164,0.0001,125.53,125.52,196.24299283]
["bitfinex","SOLUSD",1741769174193,0.0001,125.53,125.52,228.3998368]
["bitfinex","SOLUSD",1741769174384,0.0001,125.53,125.52,196.24299283]
["bitfinex","SOLUSD",1741769175196,0.0001,125.53,125.52,206.80299283]
["bitfinex","SOLUSD",1741769176071,0.0001,125.53,125.52,174.64614886]
["bitfinex","SOLUSD",1741769176386,0.0001,125.53,125.52,206.80299283]
["bitfinex","SOLUSD",1741769176701,0.0001,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1741769176906,0.0001,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769177068,0.0001,125.53,125.51,145.4369]
["bitfinex","SOLUSD",1741769177263,0.0001,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1741769177576,0.0001,125.53,125.52,50.80649283]
["bitfinex","SOLUSD",1741769178294,0.0001,125.53,125.52,58.77329283]
["bitfinex","SOLUSD",1741769179401,0.0001,125.53,125.52,26.61644886]
["bitfinex","SOLUSD",1741769179775,0.0001,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1741769180695,0.0001,125.53,125.52,145.4365]
["bitfinex","SOLUSD",1741769181491,0.0001,125.53,125.52,137.4697]
["bitfinex","SOLUSD",1741769181696,0.0001,125.53,125.52,148.0097]
["bitfinex","SOLUSD",1741769181992,32.15694397,125.53,125.52,137.4697]
["bitfinex","SOLUSD",1741769182219,32.15694397,125.53,125.48,223.91684397]
["bitfinex","SOLUSD",1741769182220,32.15694397,125.53,125.48,329.2297]
["bitfinex","SOLUSD",1741769182413,32.15694397,125.53,125.46,26.3689]
["bitfinex","SOLUSD",1741769182414,32.15684397,125.49,125.46,143.9121]
["bitfinex","SOLUSD",1741769182690,32.15684397,125.51,125.46,169.62654397]
["bitfinex","SOLUSD",1741769183072,32.15684397,125.51,125.46,177.59684397]
["bitfinex","SOLUSD",1741769183387,32.15694397,125.53,125.48,32.15684397]
["bitfinex","SOLUSD",1741769183581,0.0001,125.53,125.51,32.15684397]
["bitfinex","SOLUSD",1741769183785,0.0001,125.53,125.52,10.54]
["bitfinex","SOLUSD",1741769184494,32.15694397,125.53,125.52,10.54]
["bitfinex","SOLUSD",1741769184795,32.15694397,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769185182,0.0001,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769185579,0.0001,125.53,125.51,145.4367]
["bitfinex","SOLUSD",1741769185778,0.0001,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769186178,0.0001,125.53,125.51,145.4371]
["bitfinex","SOLUSD",1741769187395,32.15694397,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769187879,0.0001,125.53,125.51,145.4371]
["bitfinex","SOLUSD",1741769188079,32.15684397,125.52,125.51,137.4697]
["bitfinex","SOLUSD",1741769188993,32.15694397,125.53,125.51,137.4697]
["bitfinex","SOLUSD",1741769189179,0.0001,125.53,125.51,145.437]
["bitfinex","SOLUSD",1741769189585,0.0001,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1741769190696,0.0001,125.53,125.51,40.12414397]
["bitfinex","SOLUSD",1741769190883,0.0001,125.53,125.5,26.61744886]
["bitfinex","SOLUSD",1741769192277,0.0001,125.53,125.5,58.77429283]
["bitfinex","SOLUSD",1741769192892,0.0001,125.53,125.5,78.69459283]
["bitfinex","SOLUSD",1741769193895,0.0001,125.53,125.52,50.80649283]
["bitfinex","SOLUSD",1741769194300,0.0001,125.53,125.5,258.39434397]
["bitfinex","SOLUSD",1741769194490,0.0001,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741769195098,32.15694397,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741769196196,0.0001,125.53,125.51,50.86949283]
["bitfinex","SOLUSD",1741769197410,0.0001,125.53,125.52,50.80649283]
["bitfinex","SOLUSD",1741769197910,0.0001,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1741769198528,0.0001,125.53,125.52,164.08614886]
["bitfinex","SOLUSD",1741769198891,0.0001,125.53,125.52,137.4697]
["bitfinex","SOLUSD",1741769199101,0.0001,125.53,125.52,145.4365]
["bitfinex","SOLUSD",1741769201000,0.0001,125.53,125.52,164.08614886]
["bitfinex","SOLUSD",1741769201919,0.0001,125.53,125.52,196.24299283]
["bitfinex","SOLUSD",1741769202419,0.0001,125.53,125.52,164.08614886]
["bitfinex","SOLUSD",1741769202806,0.0001,125.53,125.52,145.4365]
["bitfinex","SOLUSD",1741769204606,0.0001,125.53,125.52,164.08614886]
["bitfinex","SOLUSD",1741769204810,0.0001,125.53,125.52,196.24299283]
["bitfinex","SOLUSD",1741769205305,0.0001,125.53,125.52,164.08614886]
["bitfinex","SOLUSD",1741769205512,0.0001,125.53,125.52,196.24299283]
["bitfinex","SOLUSD",1741769206143,1.6539,125.61,125.53,156.11924886]
["bitfinex","SOLUSD",1741769206307,32.15684397,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741769206618,32.15684397,125.59,125.56,156.11924886]
["bitfinex","SOLUSD",1741769206921,32.15684397,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741769209411,32.15684397,125.58,125.56,145.4336]
["bitfinex","SOLUSD",1741769209604,32.15684397,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741769209922,32.15684397,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1741769210133,7.9618,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1741769210383,20.0906422,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1741769210620,20.0906422,125.57,125.54,145.4348]
["bitfinex","SOLUSD",1741769211322,20.0906422,125.58,125.54,145.4348]
["bitfinex","SOLUSD",1741769211528,20.0906422,125.58,125.54,165.3487]
["bitfinex","SOLUSD",1741769211701,20.0906422,125.59,125.54,185.4393422]
["bitfinex","SOLUSD",1741769212135,20.0906422,125.58,125.54,165.3487]
["bitfinex","SOLUSD",1741769212703,20.0906422,125.57,125.54,145.4348]
["bitfinex","SOLUSD",1741769212904,20.0906422,125.58,125.54,145.4348]
["bitfinex","SOLUSD",1741769213810,20.0906422,125.59,125.54,165.3487]
["bitfinex","SOLUSD",1741769214608,20.0906422,125.58,125.54,165.3487]
["bitfinex","SOLUSD",1741769214821,20.0906422,125.57,125.54,145.4348]
["bitfinex","SOLUSD",1741769215634,20.0906422,125.56,125.54,145.4348]
["bitfinex","SOLUSD",1741769216952,7.9617,125.6,125.54,145.4348]
["bitfinex","SOLUSD",1741769217118,20.0906422,125.56,125.54,145.4348]
["bitfinex","SOLUSD",1741769217647,20.1206422,125.56,125.54,145.4348]
["bitfinex","SOLUSD",1741769218146,0.03,125.56,125.54,145.4348]
["bitfinex","SOLUSD",1741769219443,20.0906422,125.61,125.55,38.74029106]
["bitfinex","SOLUSD",1741769219641,20.0906422,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1741769219945,35.6313422,125.64,125.57,18.64964886]
["bitfinex","SOLUSD",1741769220171,20.0906422,125.61,125.57,156.11924886]
["bitfinex","SOLUSD",1741769220333,20.0906422,125.6,125.57,137.4696]
["bitfinex","SOLUSD",1741769220632,20.0906422,125.61,125.57,137.4696]
["bitfinex","SOLUSD",1741769220945,20.0906422,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1741769221238,20.0906422,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741769221440,20.0906422,125.61,125.59,10.5]
["bitfinex","SOLUSD",1741769221737,20.0906422,125.6,125.59,10.5]
["bitfinex","SOLUSD",1741769221939,20.0906422,125.6,125.59,18.4624]
["bitfinex","SOLUSD",1741769222300,20.0906422,125.61,125.59,18.4624]
["bitfinex","SOLUSD",1741769222416,20.0906422,125.6,125.59,10.5]
["bitfinex","SOLUSD",1741769222622,20.0906422,125.61,125.59,10.5]
["bitfinex","SOLUSD",1741769222827,20.0906422,125.6,125.59,10.5]
["bitfinex","SOLUSD",1741769223444,1.5438,125.64,125.59,18.4622]
["bitfinex","SOLUSD",1741769223748,20.0906422,125.62,125.59,155.9318]
["bitfinex","SOLUSD",1741769223918,20.0906422,125.61,125.59,147.9696]
["bitfinex","SOLUSD",1741769224251,20.0906422,125.62,125.59,155.9319]
["bitfinex","SOLUSD",1741769224461,9.5031,125.64,125.59,155.9319]
["bitfinex","SOLUSD",1741769224462,20.0906422,125.63,125.59,155.9319]
["bitfinex","SOLUSD",1741769224943,20.0906422,125.61,125.59,147.9696]
["bitfinex","SOLUSD",1741769225243,20.0906422,125.62,125.59,155.932]
["bitfinex","SOLUSD",1741769225541,20.0906422,125.63,125.59,155.932]
["bitfinex","SOLUSD",1741769225754,20.0906422,125.63,125.59,175.838]
["bitfinex","SOLUSD",1741769226319,20.0906422,125.62,125.59,155.932]
["bitfinex","SOLUSD",1741769227055,20.0906422,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1741769227347,20.1206422,125.66,125.61,20.0906422]
["bitfinex","SOLUSD",1741769227657,20.0906422,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741769227946,20.0906422,125.63,125.61,7.9609]
["bitfinex","SOLUSD",1741769228143,0.03,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1741769228330,20.0906422,125.62,125.6,7.9614]
["bitfinex","SOLUSD",1741769228530,0.03,125.66,125.6,28.0520422]
["bitfinex","SOLUSD",1741769228736,20.0906422,125.64,125.6,145.431]
["bitfinex","SOLUSD",1741769229043,0.03,125.66,125.63,20.0906422]
["bitfinex","SOLUSD",1741769229227,0.03,125.66,125.63,157.5602422]
["bitfinex","SOLUSD",1741769229411,0.03,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741769229619,20.1206422,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741769229850,20.1206422,125.66,125.63,137.4696]
["bitfinex","SOLUSD",1741769230037,20.0906422,125.65,125.63,145.4294]
["bitfinex","SOLUSD",1741769230319,20.1206422,125.66,125.63,145.4294]
["bitfinex","SOLUSD",1741769230887,0.03,125.66,125.63,165.5200422]
["bitfinex","SOLUSD",1741769231534,0.03,125.66,125.63,145.4294]
["bitfinex","SOLUSD",1741769231739,0.03,125.66,125.63,165.5200422]
["bitfinex","SOLUSD",1741769232142,20.1206422,125.66,125.63,137.4696]
["bitfinex","SOLUSD",1741769232445,0.03,125.66,125.63,145.4292]
["bitfinex","SOLUSD",1741769232651,20.1206422,125.66,125.63,145.4292]
["bitfinex","SOLUSD",1741769232954,20.0906422,125.65,125.63,137.4696]
["bitfinex","SOLUSD",1741769233134,20.1206422,125.66,125.63,145.4294]
["bitfinex","SOLUSD",1741769233643,0.03,125.66,125.64,18.64964886]
["bitfinex","SOLUSD",1741769234332,0.03,125.66,125.65,10.48]
["bitfinex","SOLUSD",1741769234936,0.03,125.69,125.68,18.64964886]
["bitfinex","SOLUSD",1741769235155,20.0906422,125.77,125.72,20.0906422]
["bitfinex","SOLUSD",1741769235337,6.1057,125.81,125.75,38.74029106]
["bitfinex","SOLUSD",1741769235536,6.1057,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741769235734,20.0906422,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1741769235919,20.0906422,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741769236130,20.0906422,125.79,125.75,137.4696]
["bitfinex","SOLUSD",1741769236333,20.0906422,125.77,125.75,137.4696]
["bitfinex","SOLUSD",1741769236550,20.0906422,125.76,125.73,147.9496]
["bitfinex","SOLUSD",1741769236847,20.0906422,125.74,125.73,147.9496]
["bitfinex","SOLUSD",1741769237050,20.0906422,125.74,125.73,10.48]
["bitfinex","SOLUSD",1741769237316,20.0906422,125.74,125.69,168.0402422]
["bitfinex","SOLUSD",1741769237419,20.0906422,125.72,125.69,147.9496]
["bitfinex","SOLUSD",1741769239836,1.5341,125.82,125.75,42.51734409]
["bitfinex","SOLUSD",1741769240036,32.05734409,125.8,125.75,42.51734409]
["bitfinex","SOLUSD",1741769240330,32.05734409,125.8,125.75,179.98694409]
["bitfinex","SOLUSD",1741769241449,32.05734409,125.8,125.75,155.8816]
["bitfinex","SOLUSD",1741769241747,32.05734409,125.8,125.75,187.93894409]
["bitfinex","SOLUSD",1741769242356,32.05734409,125.78,125.75,147.9296]
["bitfinex","SOLUSD",1741769243158,32.05734409,125.8,125.75,179.98694409]
["bitfinex","SOLUSD",1741769243448,32.08734409,125.81,125.76,32.05734409]
["bitfinex","SOLUSD",1741769243637,32.05734409,125.8,125.76,169.52694409]
["bitfinex","SOLUSD",1741769243832,0.03,125.81,125.77,50.70699295]
["bitfinex","SOLUSD",1741769244038,0.03,125.81,125.78,32.05734409]
["bitfinex","SOLUSD",1741769244249,0.03,125.81,125.77,32.05734409]
["bitfinex","SOLUSD",1741769244539,40.03584409,125.81,125.76,169.52694409]
["bitfinex","SOLUSD",1741769245152,32.05734409,125.8,125.76,137.4696]
["bitfinex","SOLUSD",1741769245336,40.03584409,125.81,125.76,169.52694409]
["bitfinex","SOLUSD",1741769245524,0.03,125.81,125.77,50.70699295]
["bitfinex","SOLUSD",1741769245729,0.03,125.81,125.77,188.17659295]
["bitfinex","SOLUSD",1741769245931,40.03584409,125.81,125.77,137.4696]
["bitfinex","SOLUSD",1741769246233,32.05734409,125.8,125.77,137.4696]
["bitfinex","SOLUSD",1741769246557,32.05734409,125.8,125.77,147.9296]
["bitfinex","SOLUSD",1741769246759,40.03584409,125.81,125.77,147.9296]
["bitfinex","SOLUSD",1741769246945,32.05734409,125.79,125.77,147.9296]
["bitfinex","SOLUSD",1741769247423,32.05734409,125.78,125.74,137.4696]
["bitfinex","SOLUSD",1741769247739,32.05734409,125.75,125.71,228.7296]
["bitfinex","SOLUSD",1741769248056,32.05734409,125.77,125.72,32.05734409]
["bitfinex","SOLUSD",1741769248239,32.05734409,125.78,125.73,32.05734409]
["bitfinex","SOLUSD",1741769248550,32.05734409,125.76,125.73,137.4696]
["bitfinex","SOLUSD",1741769248737,32.05734409,125.76,125.71,268.74164409]
["bitfinex","SOLUSD",1741769249949,32.05734409,125.75,125.71,228.7296]
["bitfinex","SOLUSD",1741769250165,32.05734409,125.74,125.71,236.6843]
["bitfinex","SOLUSD",1741769250458,32.05734409,125.72,125.7,137.4696]
["bitfinex","SOLUSD",1741769250648,32.05734409,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741769251556,32.05734409,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741769252628,32.05734409,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741769253226,32.05734409,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741769253638,40.01274409,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741769253940,72.07008818,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741769254734,78.54841252,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741769254958,32.05734409,125.65,125.64,137.4696]
["bitfinex","SOLUSD",1741769255258,32.05734409,125.65,125.62,137.4696]
["bitfinex","SOLUSD",1741769255433,32.05734409,125.63,125.61,147.9096]
["bitfinex","SOLUSD",1741769255836,32.05734409,125.64,125.61,147.9096]
["bitfinex","SOLUSD",1741769256359,32.05734409,125.62,125.57,145.4331]
["bitfinex","SOLUSD",1741769256563,32.05734409,125.6,125.57,137.4696]
["bitfinex","SOLUSD",1741769256745,32.05734409,125.61,125.57,145.433]
["bitfinex","SOLUSD",1741769256935,32.05734409,125.6,125.57,137.4696]
["bitfinex","SOLUSD",1741769257139,32.05734409,125.59,125.57,137.4696]
["bitfinex","SOLUSD",1741769257338,32.05734409,125.6,125.56,155.9367]
["bitfinex","SOLUSD",1741769257952,32.05734409,125.59,125.56,155.9367]
["bitfinex","SOLUSD",1741769258356,32.05734409,125.6,125.56,155.9367]
["bitfinex","SOLUSD",1741769258659,32.05734409,125.61,125.56,187.99404409]
["bitfinex","SOLUSD",1741769258842,32.05734409,125.62,125.57,32.05734409]
["bitfinex","SOLUSD",1741769259245,32.05734409,125.61,125.56,207.90474409]
["bitfinex","SOLUSD",1741769259562,32.05734409,125.62,125.57,32.05734409]
["bitfinex","SOLUSD",1741769260163,32.05734409,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741769260360,32.05734409,125.64,125.59,32.05734409]
["bitfinex","SOLUSD",1741769260662,32.05734409,125.66,125.61,32.05734409]
["bitfinex","SOLUSD",1741769260856,32.05734409,125.66,125.59,156.11924886]
["bitfinex","SOLUSD",1741769260857,32.05734409,125.67,125.62,42.49734409]
["bitfinex","SOLUSD",1741769261041,32.05734409,125.67,125.62,179.96694409]
["bitfinex","SOLUSD",1741769261565,32.05734409,125.69,125.64,32.05734409]
["bitfinex","SOLUSD",1741769261937,32.05734409,125.68,125.63,32.05734409]
["bitfinex","SOLUSD",1741769262140,32.05734409,125.68,125.63,169.52694409]
["bitfinex","SOLUSD",1741769262366,32.05734409,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741769262541,32.05734409,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741769262953,32.05734409,125.66,125.63,137.4696]
["bitfinex","SOLUSD",1741769263265,32.05734409,125.64,125.61,145.4304]
["bitfinex","SOLUSD",1741769263863,32.05734409,125.62,125.58,137.4696]
["bitfinex","SOLUSD",1741769264182,32.05734409,125.59,125.56,147.9726]
["bitfinex","SOLUSD",1741769264646,7.9618,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741769264845,32.05734409,125.57,125.56,8.0273]
["bitfinex","SOLUSD",1741769265066,32.05734409,125.59,125.56,8.0273]
["bitfinex","SOLUSD",1741769265366,32.05734409,125.6,125.56,8.0273]
["bitfinex","SOLUSD",1741769265554,32.05734409,125.59,125.56,8.0273]
["bitfinex","SOLUSD",1741769265751,32.05734409,125.59,125.56,145.4969]
["bitfinex","SOLUSD",1741769266354,32.05734409,125.59,125.56,137.5326]
["bitfinex","SOLUSD",1741769266544,32.05734409,125.58,125.56,137.5326]
["bitfinex","SOLUSD",1741769267355,32.05734409,125.57,125.56,137.5326]
["bitfinex","SOLUSD",1741769267951,32.05734409,125.59,125.56,145.4966]
["bitfinex","SOLUSD",1741769268364,32.05734409,125.6,125.56,145.4966]
["bitfinex","SOLUSD",1741769269190,32.05734409,125.59,125.56,145.4966]
["bitfinex","SOLUSD",1741769271859,7.9567,125.68,125.58,64.11468818]
["bitfinex","SOLUSD",1741769272059,32.05734409,125.66,125.61,32.05734409]
["bitfinex","SOLUSD",1741769272263,89.6563,125.69,125.62,32.05734409]
["bitfinex","SOLUSD",1741769272264,32.05734409,125.67,125.62,32.05734409]
["bitfinex","SOLUSD",1741769272579,113.75734409,125.69,125.63,32.05734409]
["bitfinex","SOLUSD",1741769272879,32.05734409,125.67,125.63,137.4696]
["bitfinex","SOLUSD",1741769273079,32.05734409,125.68,125.63,137.4696]
["bitfinex","SOLUSD",1741769273375,32.05734409,125.67,125.63,137.4696]
["bitfinex","SOLUSD",1741769273767,32.05734409,125.69,125.63,169.52694409]
["bitfinex","SOLUSD",1741769274076,32.05734409,125.7,125.65,32.05734409]
["bitfinex","SOLUSD",1741769274258,32.05734409,125.71,125.65,169.52694409]
["bitfinex","SOLUSD",1741769274458,32.05734409,125.71,125.65,179.96694409]
["bitfinex","SOLUSD",1741769274662,0.03,125.72,125.67,32.05734409]
["bitfinex","SOLUSD",1741769274978,0.03,125.72,125.68,32.05734409]
["bitfinex","SOLUSD",1741769275179,0.03,125.72,125.69,32.05734409]
["bitfinex","SOLUSD",1741769275381,0.03,125.72,125.69,169.52694409]
["bitfinex","SOLUSD",1741769275578,0.03,125.72,125.69,137.4696]
["bitfinex","SOLUSD",1741769275971,0.03,125.72,125.69,169.52694409]
["bitfinex","SOLUSD",1741769276481,0.03,125.72,125.69,177.48284409]
["bitfinex","SOLUSD",1741769276975,0.03,125.72,125.7,32.05734409]
["bitfinex","SOLUSD",1741769278256,0.03,125.72,125.7,40.01254409]
["bitfinex","SOLUSD",1741769279079,0.03,125.72,125.71,42.47734409]
["bitfinex","SOLUSD",1741769279270,0.03,125.72,125.71,179.94694409]
["bitfinex","SOLUSD",1741769280284,0.03,125.72,125.71,147.8896]
["bitfinex","SOLUSD",1741769280457,0.03,125.72,125.71,155.8444]
["bitfinex","SOLUSD",1741769280867,0.03,125.72,125.71,206.55139295]
["bitfinex","SOLUSD",1741769281363,0.03,125.72,125.71,147.8896]
["bitfinex","SOLUSD",1741769282080,0.03,125.72,125.71,155.8444]
["bitfinex","SOLUSD",1741769282281,0.03,125.72,125.71,187.90174409]
["bitfinex","SOLUSD",1741769283684,0.03,125.72,125.71,206.55139295]
["bitfinex","SOLUSD",1741769284207,14.4718,125.81,125.71,226.43839295]
["bitfinex","SOLUSD",1741769284385,32.05734409,125.8,125.75,32.05734409]
["bitfinex","SOLUSD",1741769284577,32.05734409,125.79,125.75,137.4696]
["bitfinex","SOLUSD",1741769284770,32.05734409,125.78,125.75,137.4696]
["bitfinex","SOLUSD",1741769284974,32.05734409,125.79,125.75,137.4696]
["bitfinex","SOLUSD",1741769285475,32.05734409,125.8,125.75,32.05734409]
["bitfinex","SOLUSD",1741769285687,32.08734409,125.81,125.76,32.05734409]
["bitfinex","SOLUSD",1741769285861,32.08734409,125.81,125.77,10.42]
["bitfinex","SOLUSD",1741769286262,32.08734409,125.81,125.77,155.8405]
["bitfinex","SOLUSD",1741769286471,32.08734409,125.81,125.78,32.05734409]
["bitfinex","SOLUSD",1741769286472,0.03,125.81,125.78,32.05734409]
["bitfinex","SOLUSD",1741769286660,0.03,125.81,125.79,32.05734409]
["bitfinex","SOLUSD",1741769287284,2.22203464,125.83,125.82,157.4696]
["bitfinex","SOLUSD",1741769287494,3.464e-05,125.83,125.82,321.03393704]
["bitfinex","SOLUSD",1741769287701,3.464e-05,125.84,125.83,18.64964886]
["bitfinex","SOLUSD",1741769287989,3.464e-05,125.84,125.83,61.12699295]
["bitfinex","SOLUSD",1741769288189,3.464e-05,125.84,125.83,37.01684886]
["bitfinex","SOLUSD",1741769288391,3.464e-05,125.84,125.83,69.07419295]
["bitfinex","SOLUSD",1741769290189,3.464e-05,125.84,125.83,137.4696]
["bitfinex","SOLUSD",1741769291091,0.03003464,125.84,125.83,137.4696]
["bitfinex","SOLUSD",1741769292094,0.03003464,125.84,125.83,145.4168]
["bitfinex","SOLUSD",1741769292297,0.03003464,125.84,125.83,177.47414409]
["bitfinex","SOLUSD",1741769292594,0.03003464,125.84,125.83,137.4696]
["bitfinex","SOLUSD",1741769293093,32.08737873,125.84,125.81,147.8896]
["bitfinex","SOLUSD",1741769294090,0.03003464,125.84,125.81,137.4696]
["bitfinex","SOLUSD",1741769294290,32.08737873,125.84,125.81,137.4696]
["bitfinex","SOLUSD",1741769294589,32.05734409,125.82,125.79,137.4696]
["bitfinex","SOLUSD",1741769294770,32.05734409,125.81,125.77,145.4203]
["bitfinex","SOLUSD",1741769295397,0.03003464,125.84,125.78,32.05734409]
["bitfinex","SOLUSD",1741769295398,32.05734409,125.83,125.78,32.05734409]
["bitfinex","SOLUSD",1741769295599,32.08737873,125.84,125.79,32.05734409]
["bitfinex","SOLUSD",1741769296188,32.08737873,125.84,125.79,40.00654409]
["bitfinex","SOLUSD",1741769296490,32.05734409,125.83,125.79,7.9492]
["bitfinex","SOLUSD",1741769296704,40.03407873,125.84,125.79,7.9492]
["bitfinex","SOLUSD",1741769296899,32.05734409,125.83,125.78,40.00744409]
["bitfinex","SOLUSD",1741769297104,32.05734409,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1741769297903,32.05734409,125.82,125.77,169.52694409]
["bitfinex","SOLUSD",1741769298085,32.05734409,125.81,125.77,155.8204]
["bitfinex","SOLUSD",1741769298904,32.08737873,125.84,125.78,32.05734409]
["bitfinex","SOLUSD",1741769299093,32.08737873,125.84,125.79,32.05734409]
["bitfinex","SOLUSD",1741769299473,32.08737873,125.84,125.8,32.05734409]
["bitfinex","SOLUSD",1741769299684,0.03003464,125.84,125.82,32.05734409]
["bitfinex","SOLUSD",1741769299903,0.03003464,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1741769300385,0.03003464,125.84,125.83,187.87414409]
["bitfinex","SOLUSD",1741769301504,3.464e-05,125.84,125.83,206.52379295]
["bitfinex","SOLUSD",1741769301676,6e-05,125.85,125.84,156.11921422]
["bitfinex","SOLUSD",1741769301872,6e-05,125.85,125.84,188.17655831]
["bitfinex","SOLUSD",1741769302173,6e-05,125.85,125.84,196.12305831]
["bitfinex","SOLUSD",1741769302478,6e-05,125.85,125.84,276.92305831]
["bitfinex","SOLUSD",1741769303175,6e-05,125.85,125.84,258.27340945]
["bitfinex","SOLUSD",1741769303396,6e-05,125.85,125.84,226.21606536]
["bitfinex","SOLUSD",1741769303799,6e-05,125.85,125.84,258.27340945]
["bitfinex","SOLUSD",1741769304191,6e-05,125.85,125.84,218.26956536]
["bitfinex","SOLUSD",1741769304791,6e-05,125.85,125.84,258.27340945]
["bitfinex","SOLUSD",1741769305401,6e-05,125.85,125.84,218.26956536]
["bitfinex","SOLUSD",1741769306003,6e-05,125.85,125.84,258.27340945]
["bitfinex","SOLUSD",1741769306878,6e-05,125.85,125.84,218.26956536]
["bitfinex","SOLUSD",1741769307093,6e-05,125.85,125.83,137.46956536]
["bitfinex","SOLUSD",1741769308300,6e-05,125.85,125.84,32.05734409]
["bitfinex","SOLUSD",1741769308697,6e-05,125.85,125.84,188.17655831]
["bitfinex","SOLUSD",1741769310312,6e-05,125.85,125.84,196.12305831]
["bitfinex","SOLUSD",1741769310807,7.939,125.96,125.87,18.64964886]
["bitfinex","SOLUSD",1741769310998,32.05734409,125.95,125.9,32.05734409]
["bitfinex","SOLUSD",1741769311193,7.939,125.96,125.9,32.05734409]
["bitfinex","SOLUSD",1741769311194,32.05734409,125.96,125.91,32.05734409]
["bitfinex","SOLUSD",1741769312120,32.05734409,125.95,125.9,169.52684945]
["bitfinex","SOLUSD",1741769312315,39.99694409,125.95,125.9,177.46924945]
["bitfinex","SOLUSD",1741769312494,32.05734409,125.94,125.9,137.46950536]
["bitfinex","SOLUSD",1741769312690,32.05734409,125.91,125.88,137.46950536]
["bitfinex","SOLUSD",1741769312898,89.6392,125.96,125.89,32.05734409]
["bitfinex","SOLUSD",1741769313098,32.05734409,125.92,125.87,50.38194409]
["bitfinex","SOLUSD",1741769313320,32.05734409,125.9,125.87,155.8245]
["bitfinex","SOLUSD",1741769313504,32.05734409,125.91,125.87,155.8245]
["bitfinex","SOLUSD",1741769313708,32.05734409,125.93,125.88,32.05734409]
["bitfinex","SOLUSD",1741769314096,32.05734409,125.91,125.87,147.88]
["bitfinex","SOLUSD",1741769314296,32.05734409,125.91,125.87,18.3246]
["bitfinex","SOLUSD",1741769314599,32.05734409,125.92,125.87,50.38194409]
["bitfinex","SOLUSD",1741769314794,32.05734409,125.92,125.87,187.88194409]
["bitfinex","SOLUSD",1741769315212,32.05734409,125.92,125.87,155.8246]
["bitfinex","SOLUSD",1741769315417,32.05734409,125.92,125.87,147.88]
["bitfinex","SOLUSD",1741769316006,32.05734409,125.91,125.87,147.88]
["bitfinex","SOLUSD",1741769316314,40.00084409,125.89,125.87,10.38]
["bitfinex","SOLUSD",1741769316525,32.05734409,125.89,125.87,10.38]
["bitfinex","SOLUSD",1741769316736,40.00074409,125.89,125.87,10.38]
["bitfinex","SOLUSD",1741769317221,0.03,125.91,125.87,18.3245]
["bitfinex","SOLUSD",1741769317426,0.03,125.91,125.88,32.05734409]
["bitfinex","SOLUSD",1741769317826,0.03,125.91,125.87,155.8245]
["bitfinex","SOLUSD",1741769318038,0.03,125.91,125.9,32.05734409]
["bitfinex","SOLUSD",1741769318234,0.03,125.91,125.9,177.50014409]
["bitfinex","SOLUSD",1741769319136,0.03,125.91,125.9,145.4428]
["bitfinex","SOLUSD",1741769319321,0.03,125.91,125.9,177.50014409]
["bitfinex","SOLUSD",1741769319631,0.03,125.91,125.9,145.4428]
["bitfinex","SOLUSD",1741769319937,0.03,125.91,125.9,137.5]
["bitfinex","SOLUSD",1741769320236,0.03,125.91,125.9,145.4428]
["bitfinex","SOLUSD",1741769320435,0.03,125.91,125.9,177.50014409]
["bitfinex","SOLUSD",1741769321833,4.99,126.0,125.92,137.5]
["bitfinex","SOLUSD",1741769322040,32.05734409,125.99,125.94,32.05734409]
["bitfinex","SOLUSD",1741769322349,32.05734409,125.98,125.93,10.36]
["bitfinex","SOLUSD",1741769322514,44.98384409,126.0,125.93,10.36]
["bitfinex","SOLUSD",1741769322718,32.05734409,125.98,125.93,10.36]
["bitfinex","SOLUSD",1741769322934,32.05734409,125.97,125.93,10.36]
["bitfinex","SOLUSD",1741769323137,32.05734409,125.97,125.93,147.86]
["bitfinex","SOLUSD",1741769323632,44.98384409,126.0,125.95,32.05734409]
["bitfinex","SOLUSD",1741769323633,37.04734409,126.0,125.95,32.05734409]
["bitfinex","SOLUSD",1741769323830,37.04734409,126.0,125.95,137.5]
["bitfinex","SOLUSD",1741769323831,32.05734409,125.99,125.95,137.5]
["bitfinex","SOLUSD",1741769324526,4.99,126.0,125.96,32.05734409]
["bitfinex","SOLUSD",1741769325349,4.99,126.0,125.97,32.05734409]
["bitfinex","SOLUSD",1741769325513,4.99,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1741769325851,4.99,126.0,125.99,10.36]
["bitfinex","SOLUSD",1741769326053,37.04734409,126.0,125.99,10.36]
["bitfinex","SOLUSD",1741769326217,37.04734409,126.0,125.98,137.5]
["bitfinex","SOLUSD",1741769326539,32.05734409,125.99,125.98,137.5]
["bitfinex","SOLUSD",1741769327920,37.04734409,126.0,125.98,137.5]
["bitfinex","SOLUSD",1741769328454,4.99,126.0,125.98,145.4377]
["bitfinex","SOLUSD",1741769328617,5.02,126.0,125.98,145.4377]
["bitfinex","SOLUSD",1741769328822,5.02,126.0,125.98,137.5]
["bitfinex","SOLUSD",1741769329278,5.02,126.0,125.97,137.5]
["bitfinex","SOLUSD",1741769329415,5.02,126.0,125.98,7.9376]
["bitfinex","SOLUSD",1741769329847,5.02,126.0,125.98,145.4376]
["bitfinex","SOLUSD",1741769331120,5.02,126.0,125.98,137.5]
["bitfinex","SOLUSD",1741769331520,32.05734409,125.99,125.98,137.5]
["bitfinex","SOLUSD",1741769331843,32.05734409,125.99,125.93,10.36]
["bitfinex","SOLUSD",1741769332040,32.05734409,125.95,125.93,10.36]
["bitfinex","SOLUSD",1741769332340,32.05734409,125.95,125.92,147.86]
["bitfinex","SOLUSD",1741769332842,32.05734409,125.94,125.91,147.86]
["bitfinex","SOLUSD",1741769333218,32.05734409,125.95,125.91,155.802]
["bitfinex","SOLUSD",1741769333439,38.68484409,125.92,125.84,0.063]
["bitfinex","SOLUSD",1741769333645,32.05734409,125.87,125.84,137.563]
["bitfinex","SOLUSD",1741769334839,32.05734409,125.86,125.84,137.563]
["bitfinex","SOLUSD",1741769335342,32.05734409,125.85,125.84,137.563]
["bitfinex","SOLUSD",1741769335841,32.05734409,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741769336051,40.00324409,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741769336547,91.92548818,125.85,125.78,0.063]
["bitfinex","SOLUSD",1741769336849,32.05734409,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741769337440,32.05734409,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741769337645,32.05734409,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741769337946,32.05734409,125.82,125.78,137.563]
["bitfinex","SOLUSD",1741769338323,32.05734409,125.81,125.78,137.563]
["bitfinex","SOLUSD",1741769338638,7.946,125.85,125.78,169.62034409]
["bitfinex","SOLUSD",1741769338846,32.05734409,125.84,125.79,32.05734409]
["bitfinex","SOLUSD",1741769339040,32.05734409,125.84,125.8,10.34]
["bitfinex","SOLUSD",1741769339658,7.9457,125.86,125.8,10.34]
["bitfinex","SOLUSD",1741769339659,32.05734409,125.86,125.8,42.39734409]
["bitfinex","SOLUSD",1741769339851,32.05734409,125.87,125.82,32.05734409]
["bitfinex","SOLUSD",1741769340357,32.05734409,125.86,125.81,40.00574409]
["bitfinex","SOLUSD",1741769340657,1.6025,125.91,125.82,32.05734409]
["bitfinex","SOLUSD",1741769340658,32.05734409,125.87,125.82,32.05734409]
["bitfinex","SOLUSD",1741769340867,32.05734409,125.87,125.82,169.55734409]
["bitfinex","SOLUSD",1741769341026,32.05734409,125.88,125.83,32.05734409]
["bitfinex","SOLUSD",1741769341359,32.05734409,125.86,125.83,137.5]
["bitfinex","SOLUSD",1741769341526,32.05734409,125.87,125.83,137.5]
["bitfinex","SOLUSD",1741769341725,32.05734409,125.88,125.83,169.55734409]
["bitfinex","SOLUSD",1741769342151,1.6025,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1741769342358,32.05734409,125.9,125.84,177.50384409]
["bitfinex","SOLUSD",1741769342526,32.05734409,125.89,125.84,177.50384409]
["bitfinex","SOLUSD",1741769342847,32.05734409,125.89,125.84,169.55734409]
["bitfinex","SOLUSD",1741769343223,32.05734409,125.88,125.84,137.5]
["bitfinex","SOLUSD",1741769343945,32.05734409,125.87,125.84,137.5]
["bitfinex","SOLUSD",1741769344452,1.6025,125.91,125.84,177.50374409]
["bitfinex","SOLUSD",1741769344647,32.05734409,125.9,125.85,32.05734409]
["bitfinex","SOLUSD",1741769344959,32.05734409,125.92,125.86,42.39734409]
["bitfinex","SOLUSD",1741769345455,32.05734409,125.92,125.87,32.05734409]
["bitfinex","SOLUSD",1741769345660,32.05734409,125.92,125.87,169.55734409]
["bitfinex","SOLUSD",1741769345858,32.05734409,125.94,125.89,32.05734409]
["bitfinex","SOLUSD",1741769346021,32.05734409,125.95,125.89,32.05734409]
["bitfinex","SOLUSD",1741769346344,32.05734409,125.94,125.89,169.55734409]
["bitfinex","SOLUSD",1741769346551,32.05734409,125.92,125.89,137.5]
["bitfinex","SOLUSD",1741769346747,32.05734409,125.92,125.86,179.89734409]
["bitfinex","SOLUSD",1741769346940,81.7,125.98,125.86,179.89734409]
["bitfinex","SOLUSD",1741769346941,32.05734409,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1741769347752,32.05734409,125.92,125.87,40.00174409]
["bitfinex","SOLUSD",1741769348161,32.05734409,125.93,125.88,32.05734409]
["bitfinex","SOLUSD",1741769348366,32.05734409,125.93,125.87,7.9444]
["bitfinex","SOLUSD",1741769348367,32.05734409,125.95,125.9,32.05734409]
["bitfinex","SOLUSD",1741769348571,32.05734409,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741769349252,32.05734409,125.97,125.91,39.99944409]
["bitfinex","SOLUSD",1741769349434,32.05734409,125.97,125.92,10.34]
["bitfinex","SOLUSD",1741769349632,32.05734409,125.96,125.92,10.34]
["bitfinex","SOLUSD",1741769350563,32.05734409,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741769350745,32.05734409,125.96,125.92,155.7813]
["bitfinex","SOLUSD",1741769350947,32.05734409,125.95,125.92,147.84]
["bitfinex","SOLUSD",1741769351136,7.9384,125.97,125.92,147.84]
["bitfinex","SOLUSD",1741769351137,32.05734409,125.93,125.92,147.84]
["bitfinex","SOLUSD",1741769351461,32.05734409,125.94,125.92,10.34]
["bitfinex","SOLUSD",1741769351670,32.05734409,125.95,125.92,18.2814]
["bitfinex","SOLUSD",1741769352330,7.9384,125.97,125.92,7.9414]
["bitfinex","SOLUSD",1741769352535,32.05734409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769353060,32.05734409,125.95,125.92,145.4413]
["bitfinex","SOLUSD",1741769353370,38.70694409,126.0,125.92,145.4413]
["bitfinex","SOLUSD",1741769353371,32.05734409,125.96,125.92,145.4413]
["bitfinex","SOLUSD",1741769353664,0.03,125.95,125.92,145.4413]
["bitfinex","SOLUSD",1741769354049,32.08734409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769354283,32.08734409,125.95,125.92,145.4414]
["bitfinex","SOLUSD",1741769354431,32.08734409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769354636,32.05734409,125.94,125.92,137.5]
["bitfinex","SOLUSD",1741769354856,32.08734409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769355049,40.02704409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769355264,32.05734409,125.94,125.92,137.5]
["bitfinex","SOLUSD",1741769355561,0.03,125.95,125.92,177.49884409]
["bitfinex","SOLUSD",1741769355765,0.03,125.95,125.94,32.05734409]
["bitfinex","SOLUSD",1741769356065,0.03,125.95,125.94,137.5]
["bitfinex","SOLUSD",1741769356269,0.03,125.95,125.94,169.55734409]
["bitfinex","SOLUSD",1741769356568,5.02,126.0,125.94,169.55734409]
["bitfinex","SOLUSD",1741769356569,5.02,126.0,125.97,27.7842]
["bitfinex","SOLUSD",1741769356741,5.02,126.0,125.97,214.09044409]
["bitfinex","SOLUSD",1741769356946,37.07734409,126.0,125.97,162.1872]
["bitfinex","SOLUSD",1741769357146,5.02,126.0,125.97,162.1872]
["bitfinex","SOLUSD",1741769357348,5.02,126.0,125.97,214.09044409]
["bitfinex","SOLUSD",1741769357535,5.02,126.0,125.97,162.1872]
["bitfinex","SOLUSD",1741769357741,37.07734409,126.0,125.97,162.1872]
["bitfinex","SOLUSD",1741769357967,32.05734409,125.99,125.97,10.32]
["bitfinex","SOLUSD",1741769358152,32.05734409,125.98,125.95,137.5]
["bitfinex","SOLUSD",1741769358348,32.05734409,125.96,125.95,137.5]
["bitfinex","SOLUSD",1741769358667,32.05734409,125.97,125.94,137.5]
["bitfinex","SOLUSD",1741769361173,32.05734409,125.99,125.94,177.49734409]
["bitfinex","SOLUSD",1741769362176,32.05734409,125.98,125.94,137.5]
["bitfinex","SOLUSD",1741769362469,32.05734409,125.98,125.94,145.4402]
["bitfinex","SOLUSD",1741769363050,32.05734409,125.97,125.94,137.5]
["bitfinex","SOLUSD",1741769363561,39.99504409,125.98,125.94,137.5]
["bitfinex","SOLUSD",1741769364164,39.99504409,125.98,125.94,145.4401]
["bitfinex","SOLUSD",1741769364547,32.05734409,125.98,125.94,145.4401]
["bitfinex","SOLUSD",1741769365472,32.05734409,125.99,125.94,145.4401]
["bitfinex","SOLUSD",1741769365651,32.05734409,125.99,125.94,177.49744409]
["bitfinex","SOLUSD",1741769366154,32.05734409,125.98,125.94,137.5]
["bitfinex","SOLUSD",1741769366360,32.05734409,125.96,125.94,137.5]
["bitfinex","SOLUSD",1741769366558,32.05734409,125.97,125.94,145.4401]
["bitfinex","SOLUSD",1741769366759,32.08734409,125.97,125.94,137.5]
["bitfinex","SOLUSD",1741769366950,40.02614409,125.97,125.94,137.5]
["bitfinex","SOLUSD",1741769367166,32.05734409,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741769367567,32.05734409,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741769368073,32.05734409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741769368746,41.62724409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741769368945,41.62724409,125.93,125.83,143.6036]
["bitfinex","SOLUSD",1741769369166,32.05734409,125.87,125.83,6.1036]
["bitfinex","SOLUSD",1741769369485,32.05734409,125.87,125.83,143.6036]
["bitfinex","SOLUSD",1741769369871,9.5699,125.93,125.85,32.05734409]
["bitfinex","SOLUSD",1741769370172,32.05734409,125.91,125.86,32.05734409]
["bitfinex","SOLUSD",1741769370376,32.05734409,125.9,125.85,169.55734409]
["bitfinex","SOLUSD",1741769370952,32.05734409,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741769371179,32.05734409,125.89,125.85,145.4459]
["bitfinex","SOLUSD",1741769371388,32.05734409,125.89,125.85,137.5]
["bitfinex","SOLUSD",1741769371551,32.05734409,125.87,125.83,151.5506]
["bitfinex","SOLUSD",1741769371877,32.05734409,125.9,125.85,32.05734409]
["bitfinex","SOLUSD",1741769372248,32.05734409,125.88,125.83,171.4186]
["bitfinex","SOLUSD",1741769372450,32.05734409,125.9,125.85,32.05734409]
["bitfinex","SOLUSD",1741769372763,32.05734409,125.91,125.86,32.05734409]
["bitfinex","SOLUSD",1741769373078,32.05734409,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1741769373448,1.629,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1741769373677,32.05734409,125.91,125.87,145.4447]
["bitfinex","SOLUSD",1741769374250,32.05734409,125.9,125.87,145.4447]
["bitfinex","SOLUSD",1741769374449,7.9411,125.93,125.87,145.4447]
["bitfinex","SOLUSD",1741769374680,32.05734409,125.91,125.87,145.4447]
["bitfinex","SOLUSD",1741769376796,32.05734409,125.94,125.89,32.05734409]
["bitfinex","SOLUSD",1741769377094,7.9687,125.97,125.94,6.4012]
["bitfinex","SOLUSD",1741769377095,0.03,125.97,125.94,6.4012]
["bitfinex","SOLUSD",1741769377262,0.03,125.97,125.95,42.35734409]
["bitfinex","SOLUSD",1741769377877,0.03,125.97,125.96,32.05734409]
["bitfinex","SOLUSD",1741769379062,0.0001,125.97,125.96,278.13630014]
["bitfinex","SOLUSD",1741769379267,5.02,126.0,125.96,278.13630014]
["bitfinex","SOLUSD",1741769379268,5.02,126.0,125.98,143.804]
["bitfinex","SOLUSD",1741769379487,5.02,126.0,125.99,50.70699295]
["bitfinex","SOLUSD",1741769380677,5.02,126.0,125.99,188.20699295]
["bitfinex","SOLUSD",1741769381070,5.02,126.0,125.99,196.14409295]
["bitfinex","SOLUSD",1741769383380,5.02,126.0,125.99,228.20143704]
["bitfinex","SOLUSD",1741769383767,0.03,126.08,126.01,1.5947]
["bitfinex","SOLUSD",1741769383995,0.03,126.08,126.07,32.05734409]
["bitfinex","SOLUSD",1741769384168,0.03,126.08,126.07,169.55734409]
["bitfinex","SOLUSD",1741769384508,0.03,126.08,126.07,137.5]
["bitfinex","SOLUSD",1741769385189,0.03,126.08,126.07,145.4321]
["bitfinex","SOLUSD",1741769385367,0.03,126.08,126.07,177.48944409]
["bitfinex","SOLUSD",1741769385571,0.03,126.08,126.07,137.5]
["bitfinex","SOLUSD",1741769385775,0.03,126.08,126.07,169.55734409]
["bitfinex","SOLUSD",1741769386009,0.03,126.08,126.07,137.5]
["bitfinex","SOLUSD",1741769388808,0.03,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769388993,0.03,126.08,126.06,145.4327]
["bitfinex","SOLUSD",1741769389327,0.03,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769389512,32.08734409,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769389805,0.03,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769390975,0.03,126.08,126.06,177.49004409]
["bitfinex","SOLUSD",1741769391512,0.03,126.08,126.06,145.4327]
["bitfinex","SOLUSD",1741769392310,0.03,126.08,126.07,32.05734409]
["bitfinex","SOLUSD",1741769393328,0.03,126.08,126.07,39.98944409]
["bitfinex","SOLUSD",1741769393500,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1741769393891,0.03,126.08,126.06,169.55734409]
["bitfinex","SOLUSD",1741769394089,0.03,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769394090,32.08734409,126.08,126.06,137.5]
["bitfinex","SOLUSD",1741769394318,32.05734409,126.07,126.06,137.5]
["bitfinex","SOLUSD",1741769394619,32.05734409,126.07,126.03,236.5145]
["bitfinex","SOLUSD",1741769394793,32.05734409,126.07,126.03,226.2345]
["bitfinex","SOLUSD",1741769394992,32.05734409,126.07,126.03,236.5145]
["bitfinex","SOLUSD",1741769395406,39.98944409,126.07,126.03,236.5145]
["bitfinex","SOLUSD",1741769396211,39.98944409,126.07,126.03,228.58]
["bitfinex","SOLUSD",1741769396412,32.05734409,126.06,126.03,218.3]
["bitfinex","SOLUSD",1741769396718,32.05734409,126.05,126.01,155.7157]
["bitfinex","SOLUSD",1741769397296,39.99184409,126.04,126.01,137.5]
["bitfinex","SOLUSD",1741769397626,32.05734409,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741769397919,32.05734409,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741769398086,7.9337,126.05,126.0,7.9993]
["bitfinex","SOLUSD",1741769398288,32.05734409,126.04,126.0,7.9993]
["bitfinex","SOLUSD",1741769398515,32.05734409,126.05,126.0,40.05664409]
["bitfinex","SOLUSD",1741769399198,32.05734409,126.04,126.0,7.9993]
["bitfinex","SOLUSD",1741769399398,32.05734409,126.05,126.0,40.05664409]
["bitfinex","SOLUSD",1741769399630,32.05734409,126.07,126.01,32.05734409]
["bitfinex","SOLUSD",1741769399793,32.05734409,126.07,126.01,169.55734409]
["bitfinex","SOLUSD",1741769400658,32.05734409,126.05,126.01,137.5]
["bitfinex","SOLUSD",1741769400927,32.05734409,126.04,126.01,137.5]
["bitfinex","SOLUSD",1741769401299,32.05734409,126.03,126.01,137.5]
["bitfinex","SOLUSD",1741769401513,39.99234409,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741769401913,32.05734409,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769402120,32.05734409,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769402423,65.69138818,126.01,125.93,137.5]
["bitfinex","SOLUSD",1741769402628,32.05734409,125.94,125.9,155.7025]
["bitfinex","SOLUSD",1741769403023,32.05734409,125.94,125.9,155.7027]
["bitfinex","SOLUSD",1741769403529,32.05734409,125.98,125.92,32.05734409]
["bitfinex","SOLUSD",1741769403742,32.05734409,125.98,125.93,32.05734409]
["bitfinex","SOLUSD",1741769403902,7.9366,126.0,125.93,32.05734409]
["bitfinex","SOLUSD",1741769404106,32.05734409,125.97,125.92,137.5]
["bitfinex","SOLUSD",1741769404353,32.05734409,125.96,125.92,137.5]
["bitfinex","SOLUSD",1741769404503,32.05734409,125.95,125.92,137.5]
["bitfinex","SOLUSD",1741769404706,32.05734409,125.95,125.9,268.56004409]
["bitfinex","SOLUSD",1741769405716,32.05734409,125.97,125.92,32.05734409]
["bitfinex","SOLUSD",1741769405912,32.05734409,125.98,125.93,32.05734409]
["bitfinex","SOLUSD",1741769406114,32.05734409,126.02,125.97,32.05734409]
["bitfinex","SOLUSD",1741769406308,32.05734409,126.02,125.97,169.55734409]
["bitfinex","SOLUSD",1741769406514,6.1816,126.04,125.97,169.55734409]
["bitfinex","SOLUSD",1741769406710,14.1156,126.04,125.97,137.5]
["bitfinex","SOLUSD",1741769407129,6.1816,126.04,125.97,137.5]
["bitfinex","SOLUSD",1741769407433,6.1816,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1741769407630,6.1816,126.04,125.98,27.7821]
["bitfinex","SOLUSD",1741769407834,32.05734409,126.04,125.99,32.05734409]
["bitfinex","SOLUSD",1741769408009,32.05734409,126.03,125.98,39.99504409]
["bitfinex","SOLUSD",1741769408216,32.05734409,126.0,125.98,137.5]
["bitfinex","SOLUSD",1741769408520,32.05734409,126.01,125.98,137.5]
["bitfinex","SOLUSD",1741769408931,32.05734409,126.04,125.99,32.05734409]
["bitfinex","SOLUSD",1741769409133,1.5978,126.05,125.99,32.05734409]
["bitfinex","SOLUSD",1741769409430,32.05734409,126.03,125.98,169.55734409]
["bitfinex","SOLUSD",1741769409730,32.05734409,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741769410125,32.05734409,126.04,125.99,59.83724409]
["bitfinex","SOLUSD",1741769410326,32.05734409,126.06,126.01,32.05734409]
["bitfinex","SOLUSD",1741769410516,32.05734409,126.07,126.02,32.05734409]
["bitfinex","SOLUSD",1741769410717,32.05734409,126.06,126.01,169.55734409]
["bitfinex","SOLUSD",1741769411129,32.05734409,126.07,126.01,169.55734409]
["bitfinex","SOLUSD",1741769411437,32.05734409,126.06,126.02,10.26]
["bitfinex","SOLUSD",1741769411642,32.05734409,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741769414040,0.03,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1741769414224,32.05734409,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741769415141,32.08734409,126.08,126.03,59.82844409]
["bitfinex","SOLUSD",1741769415433,0.03,126.08,126.05,32.05734409]
["bitfinex","SOLUSD",1741769415639,0.03,126.08,126.06,32.05734409]
["bitfinex","SOLUSD",1741769415843,0.03,126.08,126.07,32.05734409]
["bitfinex","SOLUSD",1741769416015,0.03,126.08,126.06,6.559]
["bitfinex","SOLUSD",1741769416215,0.03,126.06,126.05,137.5]
["bitfinex","SOLUSD",1741769416417,0.03,126.06,126.05,145.4333]
["bitfinex","SOLUSD",1741769417618,0.03,126.06,126.05,177.49064409]
["bitfinex","SOLUSD",1741769418625,0.03,126.06,126.05,145.4333]
["bitfinex","SOLUSD",1741769418926,0.03,126.06,126.05,177.49064409]
["bitfinex","SOLUSD",1741769419630,31.61734409,126.1,126.05,177.49064409]
["bitfinex","SOLUSD",1741769419825,32.05734409,126.11,126.05,197.32394409]
["bitfinex","SOLUSD",1741769420044,32.05734409,126.1,126.05,165.2666]
["bitfinex","SOLUSD",1741769420239,32.05734409,126.11,126.05,197.32394409]
["bitfinex","SOLUSD",1741769420743,32.05734409,126.1,126.05,197.32394409]
["bitfinex","SOLUSD",1741769421444,32.05734409,126.11,126.06,32.05734409]
["bitfinex","SOLUSD",1741769421648,32.05734409,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741769422225,32.05734409,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741769422631,32.05734409,126.12,126.07,258.28944409]
["bitfinex","SOLUSD",1741769422834,32.05734409,126.11,126.07,226.2321]
["bitfinex","SOLUSD",1741769423966,32.05734409,126.09,126.07,137.5]
["bitfinex","SOLUSD",1741769424149,32.05734409,126.08,126.07,137.5]
["bitfinex","SOLUSD",1741769424355,32.05734409,126.08,126.05,145.4333]
["bitfinex","SOLUSD",1741769424659,32.05734409,126.09,126.05,145.4333]
["bitfinex","SOLUSD",1741769424863,32.05734409,126.08,126.05,137.5]
["bitfinex","SOLUSD",1741769425165,32.05734409,126.07,126.03,143.6246]
["bitfinex","SOLUSD",1741769425336,32.05734409,126.06,126.02,155.6749]
["bitfinex","SOLUSD",1741769425951,32.05734409,126.07,126.02,187.73224409]
["bitfinex","SOLUSD",1741769426566,32.05734409,126.09,126.03,32.05734409]
["bitfinex","SOLUSD",1741769426763,1.5783,126.12,126.06,32.05734409]
["bitfinex","SOLUSD",1741769426971,32.05734409,126.12,126.07,32.05734409]
["bitfinex","SOLUSD",1741769427137,32.05734409,126.11,126.06,169.55734409]
["bitfinex","SOLUSD",1741769427851,32.05734409,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741769428174,32.05734409,126.12,126.07,59.81964409]
["bitfinex","SOLUSD",1741769428468,32.05734409,126.12,126.07,197.31964409]
["bitfinex","SOLUSD",1741769429867,6.2391,126.15,126.08,32.05734409]
["bitfinex","SOLUSD",1741769429868,32.05734409,126.13,126.08,32.05734409]
["bitfinex","SOLUSD",1741769430067,32.05734409,126.12,126.08,10.24]
["bitfinex","SOLUSD",1741769430440,32.05734409,126.13,126.08,42.29734409]
["bitfinex","SOLUSD",1741769430944,32.05734409,126.14,126.09,32.05734409]
["bitfinex","SOLUSD",1741769431149,32.05734409,126.14,126.09,169.55734409]
["bitfinex","SOLUSD",1741769431675,32.08734409,126.15,126.1,32.05734409]
["bitfinex","SOLUSD",1741769431973,32.08734409,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1741769432348,0.03,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1741769432737,31.58734409,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1741769433359,32.05734409,126.18,126.13,32.05734409]
["bitfinex","SOLUSD",1741769433570,32.05734409,126.18,126.13,169.55734409]
["bitfinex","SOLUSD",1741769433745,32.05734409,126.17,126.13,137.5]
["bitfinex","SOLUSD",1741769434151,32.05734409,126.16,126.13,137.5]
["bitfinex","SOLUSD",1741769434952,32.05734409,126.16,126.13,145.4282]
["bitfinex","SOLUSD",1741769435158,32.05734409,126.16,126.13,137.5]
["bitfinex","SOLUSD",1741769435581,32.05734409,126.17,126.13,145.4282]
["bitfinex","SOLUSD",1741769436766,32.05734409,126.18,126.13,177.48554409]
["bitfinex","SOLUSD",1741769437157,32.05734409,126.18,126.13,145.4282]
["bitfinex","SOLUSD",1741769437355,32.05734409,126.18,126.13,197.30634409]
["bitfinex","SOLUSD",1741769437672,32.05734409,126.19,126.14,42.27734409]
["bitfinex","SOLUSD",1741769438382,32.05734409,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741769438945,32.05734409,126.2,126.15,177.48434409]
["bitfinex","SOLUSD",1741769439149,32.05734409,126.2,126.15,39.98434409]
["bitfinex","SOLUSD",1741769439568,32.08734409,126.21,126.16,32.05734409]
["bitfinex","SOLUSD",1741769439878,32.05734409,126.21,126.16,169.55734409]
["bitfinex","SOLUSD",1741769440254,81.7,126.29,126.18,32.05734409]
["bitfinex","SOLUSD",1741769440478,32.05734409,126.23,126.18,169.55734409]
["bitfinex","SOLUSD",1741769441368,32.05734409,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741769442379,39.97934409,126.23,126.18,177.48224409]
["bitfinex","SOLUSD",1741769442564,39.97934409,126.23,126.18,145.4249]
["bitfinex","SOLUSD",1741769442565,32.05734409,126.22,126.18,145.4249]
["bitfinex","SOLUSD",1741769442964,32.05734409,126.23,126.18,177.48224409]
["bitfinex","SOLUSD",1741769443552,39.97944409,126.23,126.18,177.48224409]
["bitfinex","SOLUSD",1741769444260,32.05734409,126.22,126.18,145.4249]
["bitfinex","SOLUSD",1741769444882,32.05734409,126.23,126.18,145.4249]
["bitfinex","SOLUSD",1741769445177,32.05734409,126.24,126.19,32.05734409]
["bitfinex","SOLUSD",1741769445357,32.05734409,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741769445779,32.05734409,126.24,126.2,18.1239]
["bitfinex","SOLUSD",1741769445980,32.05734409,126.24,126.2,155.6239]
["bitfinex","SOLUSD",1741769446183,32.05734409,126.23,126.2,147.7]
["bitfinex","SOLUSD",1741769446476,32.05734409,126.21,126.2,147.7]
["bitfinex","SOLUSD",1741769447385,39.98064409,126.21,126.2,147.7]
["bitfinex","SOLUSD",1741769447562,39.98064409,126.21,126.16,224.7922]
["bitfinex","SOLUSD",1741769447768,32.05734409,126.18,126.16,218.3]
["bitfinex","SOLUSD",1741769447960,32.05734409,126.18,126.16,137.5]
["bitfinex","SOLUSD",1741769449479,39.98264409,126.18,126.16,137.5]
["bitfinex","SOLUSD",1741769449684,32.05734409,126.2,126.16,137.5]
["bitfinex","SOLUSD",1741769449862,32.05734409,126.2,126.16,145.4261]
["bitfinex","SOLUSD",1741769450181,39.97994409,126.22,126.17,32.05734409]
["bitfinex","SOLUSD",1741769450891,83.3119,126.26,126.16,145.4261]
["bitfinex","SOLUSD",1741769450892,32.05734409,126.23,126.18,32.05734409]
["bitfinex","SOLUSD",1741769451067,32.05734409,126.24,126.19,32.05734409]
["bitfinex","SOLUSD",1741769451387,32.05734409,126.23,126.18,169.55734409]
["bitfinex","SOLUSD",1741769451588,32.05734409,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741769451964,7.9219,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741769451965,32.05734409,126.24,126.19,177.48184409]
["bitfinex","SOLUSD",1741769452160,32.05734409,126.22,126.19,137.5]
["bitfinex","SOLUSD",1741769452566,7.9209,126.25,126.19,137.5]
["bitfinex","SOLUSD",1741769452768,32.05734409,126.23,126.19,137.5]
["bitfinex","SOLUSD",1741769453171,32.05734409,126.22,126.19,137.5]
["bitfinex","SOLUSD",1741769454578,32.05734409,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741769454886,32.05734409,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741769455390,32.05734409,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741769455591,32.05734409,126.23,126.19,145.4875]
["bitfinex","SOLUSD",1741769456777,32.05734409,126.22,126.19,137.563]
["bitfinex","SOLUSD",1741769456980,39.97954409,126.23,126.19,137.563]
["bitfinex","SOLUSD",1741769457485,32.05734409,126.22,126.19,137.563]
["bitfinex","SOLUSD",1741769457687,39.98064409,126.21,126.19,137.563]
["bitfinex","SOLUSD",1741769457899,32.05734409,126.22,126.19,137.563]
["bitfinex","SOLUSD",1741769458190,32.05734409,126.23,126.19,137.563]
["bitfinex","SOLUSD",1741769458689,32.05734409,126.25,126.2,32.05734409]
["bitfinex","SOLUSD",1741769458881,32.05734409,126.25,126.2,169.55734409]
["bitfinex","SOLUSD",1741769459598,32.05734409,126.28,126.23,32.05734409]
["bitfinex","SOLUSD",1741769459900,32.05734409,126.29,126.24,32.05734409]
["bitfinex","SOLUSD",1741769460098,32.05734409,126.29,126.24,169.55734409]
["bitfinex","SOLUSD",1741769460269,32.05734409,126.29,126.25,19.86721268]
["bitfinex","SOLUSD",1741769460270,19.86721268,126.29,126.25,19.86721268]
["bitfinex","SOLUSD",1741769460466,19.86721268,126.3,126.25,19.86721268]
["bitfinex","SOLUSD",1741769460699,19.86721268,126.3,126.25,244.43211268]
["bitfinex","SOLUSD",1741769461102,9.4702,126.33,126.25,224.5649]
["bitfinex","SOLUSD",1741769461310,19.86721268,126.26,126.25,218.3]
["bitfinex","SOLUSD",1741769461489,19.86721268,126.26,126.25,137.5]
["bitfinex","SOLUSD",1741769461691,1.5544,126.33,126.25,137.5]
["bitfinex","SOLUSD",1741769461930,19.86721268,126.3,126.25,165.28751268]
["bitfinex","SOLUSD",1741769462105,19.86721268,126.29,126.25,145.4203]
["bitfinex","SOLUSD",1741769462292,31.78969326,126.29,126.25,137.5]
["bitfinex","SOLUSD",1741769462489,31.78969326,126.31,126.26,31.78969326]
["bitfinex","SOLUSD",1741769462695,31.78969326,126.3,126.25,177.21029326]
["bitfinex","SOLUSD",1741769462890,31.78969326,126.29,126.25,145.4205]
["bitfinex","SOLUSD",1741769463214,1.5544,126.33,126.25,177.21019326]
["bitfinex","SOLUSD",1741769463522,31.78969326,126.31,126.26,31.78969326]
["bitfinex","SOLUSD",1741769463812,31.78969326,126.29,126.25,258.01019326]
["bitfinex","SOLUSD",1741769464215,31.78969326,126.31,126.26,31.78969326]
["bitfinex","SOLUSD",1741769464517,1.5135,126.36,126.29,38.17279326]
["bitfinex","SOLUSD",1741769464704,31.81969326,126.37,126.32,31.78969326]
["bitfinex","SOLUSD",1741769464906,31.81969326,126.37,126.32,169.28969326]
["bitfinex","SOLUSD",1741769465312,31.81969326,126.37,126.32,250.08969326]
["bitfinex","SOLUSD",1741769465517,31.78969326,126.36,126.32,218.3]
["bitfinex","SOLUSD",1741769465817,31.78969326,126.33,126.32,218.3]
["bitfinex","SOLUSD",1741769466021,31.78969326,126.33,126.3,10.18]
["bitfinex","SOLUSD",1741769466201,31.78969326,126.31,126.3,10.18]
["bitfinex","SOLUSD",1741769466605,31.78969326,126.31,126.26,155.5999]
["bitfinex","SOLUSD",1741769466814,31.78969326,126.28,126.26,137.5]
["bitfinex","SOLUSD",1741769467003,31.78969326,126.29,126.26,137.5]
["bitfinex","SOLUSD",1741769467205,31.78969326,126.27,126.26,137.5]
["bitfinex","SOLUSD",1741769467924,31.78969326,126.27,126.24,10.18]
["bitfinex","SOLUSD",1741769468110,31.78969326,126.26,126.24,10.18]
["bitfinex","SOLUSD",1741769468517,31.78969326,126.27,126.24,10.18]
["bitfinex","SOLUSD",1741769468931,31.78969326,126.29,126.24,179.46969326]
["bitfinex","SOLUSD",1741769469101,0.03,126.33,126.24,260.26969326]
["bitfinex","SOLUSD",1741769469102,7.9459,126.33,126.24,260.26969326]
["bitfinex","SOLUSD",1741769469301,31.78969326,126.26,126.24,228.48]
["bitfinex","SOLUSD",1741769469533,31.78969326,126.26,126.24,147.68]
["bitfinex","SOLUSD",1741769469841,31.78969326,126.25,126.24,137.5]
["bitfinex","SOLUSD",1741769470808,63.57938652,126.25,126.21,137.563]
["bitfinex","SOLUSD",1741769471011,31.78969326,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741769471412,31.78969326,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741769471717,65.21808652,126.2,126.14,137.5]
["bitfinex","SOLUSD",1741769472032,65.21808652,126.2,126.12,151.6421]
["bitfinex","SOLUSD",1741769472033,31.78969326,126.16,126.12,151.6421]
["bitfinex","SOLUSD",1741769472231,31.78969326,126.14,126.11,137.5]
["bitfinex","SOLUSD",1741769472404,31.78969326,126.13,126.11,137.5]
["bitfinex","SOLUSD",1741769472609,31.78969326,126.13,126.09,147.68]
["bitfinex","SOLUSD",1741769472831,31.78969326,126.13,126.09,137.5]
["bitfinex","SOLUSD",1741769473029,31.78969326,126.11,126.09,137.5]
["bitfinex","SOLUSD",1741769473328,31.78969326,126.1,126.09,137.5]
["bitfinex","SOLUSD",1741769473507,31.78969326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769475031,31.78969326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769475833,31.78969326,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741769476016,31.78969326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769477518,33.35269326,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741769477519,31.78969326,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741769477714,31.78969326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769477920,31.78969326,126.11,126.08,137.563]
["bitfinex","SOLUSD",1741769478119,7.9276,126.14,126.08,137.563]
["bitfinex","SOLUSD",1741769478320,31.78969326,126.11,126.08,137.563]
["bitfinex","SOLUSD",1741769478744,31.78969326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769479217,31.78969326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769480258,39.72049326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769480419,31.78969326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769480619,31.78969326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769481732,31.78969326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769482824,39.72049326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769483234,31.78969326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769483442,31.78969326,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741769483919,31.78969326,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741769484144,31.78969326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769485542,31.78969326,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741769486037,7.929,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741769486038,31.78969326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769486432,7.927,126.15,126.08,151.7603]
["bitfinex","SOLUSD",1741769486636,31.78969326,126.13,126.08,151.7603]
["bitfinex","SOLUSD",1741769486832,7.927,126.15,126.08,151.7603]
["bitfinex","SOLUSD",1741769486833,31.78969326,126.12,126.08,143.8293]
["bitfinex","SOLUSD",1741769487047,31.78969326,126.11,126.08,143.8293]
["bitfinex","SOLUSD",1741769487834,31.78969326,126.11,126.08,151.7606]
["bitfinex","SOLUSD",1741769488227,31.78969326,126.11,126.08,143.8293]
["bitfinex","SOLUSD",1741769488427,39.71989326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769488617,31.78969326,126.09,126.08,137.563]
["bitfinex","SOLUSD",1741769488831,31.78969326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769490034,31.78969326,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741769490434,19.8193,126.14,126.08,0.063]
["bitfinex","SOLUSD",1741769490435,7.9293,126.12,126.08,137.563]
["bitfinex","SOLUSD",1741769490636,31.78969326,126.12,126.08,137.563]
["bitfinex","SOLUSD",1741769491349,31.78969326,126.11,126.08,137.563]
["bitfinex","SOLUSD",1741769491929,31.78969326,126.12,126.08,137.563]
["bitfinex","SOLUSD",1741769493245,31.78969326,126.11,126.08,137.563]
["bitfinex","SOLUSD",1741769493446,31.78969326,126.1,126.08,137.563]
["bitfinex","SOLUSD",1741769493845,31.78969326,126.11,126.08,137.563]
["bitfinex","SOLUSD",1741769494056,31.78969326,126.11,126.08,125.196989]
["bitfinex","SOLUSD",1741769494248,31.78969326,126.11,126.08,117.265589]
["bitfinex","SOLUSD",1741769494486,6.1421,126.15,126.08,125.196989]
["bitfinex","SOLUSD",1741769494642,31.78969326,126.13,126.08,125.196989]
["bitfinex","SOLUSD",1741769494844,31.78969326,126.12,126.08,125.196989]
["bitfinex","SOLUSD",1741769495155,31.78969326,126.13,126.08,156.98668226]
["bitfinex","SOLUSD",1741769495335,31.78969326,126.14,126.08,156.98668226]
["bitfinex","SOLUSD",1741769495535,31.78969326,126.13,126.08,176.81528226]
["bitfinex","SOLUSD",1741769496053,31.78969326,126.13,126.08,125.196989]
["bitfinex","SOLUSD",1741769496449,31.78969326,126.12,126.08,125.196989]
["bitfinex","SOLUSD",1741769496750,31.78969326,126.12,126.08,117.265589]
["bitfinex","SOLUSD",1741769496957,7.9272,126.15,126.08,117.265589]
["bitfinex","SOLUSD",1741769496958,31.78969326,126.11,126.08,117.265589]
["bitfinex","SOLUSD",1741769497146,39.71929326,126.11,126.08,117.265589]
["bitfinex","SOLUSD",1741769497349,31.78969326,126.1,126.08,117.265589]
["bitfinex","SOLUSD",1741769497655,31.78969326,126.1,126.07,134.057589]
["bitfinex","SOLUSD",1741769497955,31.78969326,126.1,126.07,123.897589]
["bitfinex","SOLUSD",1741769498739,31.78969326,126.09,126.07,117.265589]
["bitfinex","SOLUSD",1741769499063,31.78969326,126.09,126.06,208.288589]
["bitfinex","SOLUSD",1741769499254,39.72019326,126.1,126.06,208.288589]
["bitfinex","SOLUSD",1741769499458,31.78969326,126.11,126.06,216.221189]
["bitfinex","SOLUSD",1741769499960,31.78969326,126.11,126.06,248.01078226]
["bitfinex","SOLUSD",1741769500164,7.927,126.15,126.09,31.78969326]
["bitfinex","SOLUSD",1741769500350,39.71669326,126.15,126.09,155.43318226]
["bitfinex","SOLUSD",1741769500661,31.78969326,126.15,126.1,31.78969326]
["bitfinex","SOLUSD",1741769501056,31.78969326,126.14,126.09,155.43318226]
["bitfinex","SOLUSD",1741769501451,31.78969326,126.13,126.09,123.643489]
["bitfinex","SOLUSD",1741769501854,31.78969326,126.14,126.09,131.573989]
["bitfinex","SOLUSD",1741769502054,31.78969326,126.14,126.09,163.36368226]
["bitfinex","SOLUSD",1741769502362,31.78969326,126.14,126.09,131.573989]
["bitfinex","SOLUSD",1741769503265,31.78969326,126.13,126.09,123.643489]
["bitfinex","SOLUSD",1741769503465,31.78969326,126.12,126.09,123.643489]
["bitfinex","SOLUSD",1741769503767,31.78969326,126.11,126.09,117.265589]
["bitfinex","SOLUSD",1741769503942,31.78969326,126.11,126.07,117.265589]
["bitfinex","SOLUSD",1741769504141,31.78969326,126.1,126.07,117.265589]
["bitfinex","SOLUSD",1741769505076,1.5562,126.13,126.07,117.265589]
["bitfinex","SOLUSD",1741769505077,31.78969326,126.09,126.07,117.265589]
["bitfinex","SOLUSD",1741769505373,39.72049326,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741769506566,39.72049326,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741769506567,20.0,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769506754,83.57938652,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769507134,83.57938652,126.07,126.0,0.063]
["bitfinex","SOLUSD",1741769507135,95.36448652,126.07,126.0,0.063]
["bitfinex","SOLUSD",1741769507342,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769507644,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769508367,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769508880,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769509975,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769510149,31.78969326,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769510349,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769511077,31.78969326,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769511278,7.9343,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741769511279,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769511573,31.78969326,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769511947,31.78969326,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741769512346,31.78969326,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769512566,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769514045,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769516671,71.51518652,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769516874,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769517474,71.51518652,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769517773,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769519576,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769520074,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769520372,31.78969326,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769520682,31.78969326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769521359,39.72549326,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769521560,91.72913538,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741769521767,31.78969326,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741769522267,31.78969326,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741769522268,31.78969326,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741769522481,31.78969326,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741769522682,81.7,126.02,125.95,39.79219326]
["bitfinex","SOLUSD",1741769522983,31.78969326,126.02,125.97,31.78969326]
["bitfinex","SOLUSD",1741769523157,31.78969326,126.03,125.98,31.78969326]
["bitfinex","SOLUSD",1741769523483,31.78969326,126.02,125.98,7.9375]
["bitfinex","SOLUSD",1741769523984,31.78969326,126.03,125.98,39.72719326]
["bitfinex","SOLUSD",1741769524360,31.78969326,126.02,125.98,7.9375]
["bitfinex","SOLUSD",1741769524555,31.78969326,126.03,125.98,156.99278226]
["bitfinex","SOLUSD",1741769524878,31.78969326,126.03,125.98,125.203089]
["bitfinex","SOLUSD",1741769525089,31.78969326,126.03,125.98,156.99278226]
["bitfinex","SOLUSD",1741769525287,31.78969326,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741769525460,31.78969326,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1741769525655,31.78969326,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741769525983,31.78969326,126.03,125.99,125.202389]
["bitfinex","SOLUSD",1741769526558,41.33059326,126.06,125.99,125.202389]
["bitfinex","SOLUSD",1741769526559,31.78969326,126.04,125.99,156.99208226]
["bitfinex","SOLUSD",1741769526973,31.78969326,126.05,126.0,31.78969326]
["bitfinex","SOLUSD",1741769527185,31.78969326,126.05,125.95,58.41014886]
["bitfinex","SOLUSD",1741769527186,31.78969326,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741769527388,31.78969326,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741769527562,31.78969326,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741769527867,31.78969326,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741769528277,31.78969326,126.01,125.96,31.78969326]
["bitfinex","SOLUSD",1741769528594,1.524,126.05,126.0,31.78969326]
["bitfinex","SOLUSD",1741769528595,31.78969326,126.05,126.0,31.78969326]
["bitfinex","SOLUSD",1741769528777,31.78969326,126.06,126.01,31.78969326]
["bitfinex","SOLUSD",1741769529266,31.78969326,126.07,126.02,31.78969326]
["bitfinex","SOLUSD",1741769529458,31.78969326,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1741769529664,0.03,126.09,126.05,31.78969326]
["bitfinex","SOLUSD",1741769529968,0.03,126.09,126.07,31.78969326]
["bitfinex","SOLUSD",1741769530285,0.03,126.09,126.07,6.2251]
["bitfinex","SOLUSD",1741769531598,0.03,126.09,126.07,163.21238226]
["bitfinex","SOLUSD",1741769531891,0.03,126.09,126.08,31.78969326]
["bitfinex","SOLUSD",1741769532090,0.03,126.09,126.08,117.265589]
["bitfinex","SOLUSD",1741769532275,0.03,126.09,126.08,149.05528226]
["bitfinex","SOLUSD",1741769532676,0.03,126.14,126.08,229.85528226]
["bitfinex","SOLUSD",1741769532863,0.03,126.14,126.12,31.78969326]
["bitfinex","SOLUSD",1741769533062,31.78969326,126.13,126.12,117.265589]
["bitfinex","SOLUSD",1741769534001,31.81969326,126.14,126.12,117.265589]
["bitfinex","SOLUSD",1741769534164,0.03,126.14,126.12,117.265589]
["bitfinex","SOLUSD",1741769534496,31.81969326,126.14,126.12,117.265589]
["bitfinex","SOLUSD",1741769535302,0.03,126.14,126.12,159.19528226]
["bitfinex","SOLUSD",1741769535462,0.03,126.14,126.13,39.71799326]
["bitfinex","SOLUSD",1741769535977,0.03,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741769536299,0.03,126.14,126.13,39.71799326]
["bitfinex","SOLUSD",1741769536474,0.03,126.19,126.13,176.80438226]
["bitfinex","SOLUSD",1741769536789,0.03,126.19,126.16,31.78969326]
["bitfinex","SOLUSD",1741769537087,0.03,126.19,126.16,149.05528226]
["bitfinex","SOLUSD",1741769537288,0.03,126.19,126.16,117.265589]
["bitfinex","SOLUSD",1741769537671,31.78969326,126.18,126.16,117.265589]
["bitfinex","SOLUSD",1741769538592,31.81969326,126.19,126.16,117.265589]
["bitfinex","SOLUSD",1741769539089,0.03,126.19,126.16,156.98158226]
["bitfinex","SOLUSD",1741769539291,0.03,126.19,126.16,163.13858226]
["bitfinex","SOLUSD",1741769540087,0.03,126.19,126.16,123.422589]
["bitfinex","SOLUSD",1741769540473,0.03,126.19,126.18,31.78969326]
["bitfinex","SOLUSD",1741769540682,0.03,126.19,126.18,41.90969326]
["bitfinex","SOLUSD",1741769541077,0.03,126.19,126.18,10.12]
["bitfinex","SOLUSD",1741769541595,7.9251,126.18,126.16,198.065589]
["bitfinex","SOLUSD",1741769541772,31.78969326,126.17,126.16,198.065589]
["bitfinex","SOLUSD",1741769542174,7.9251,126.18,126.13,117.328589]
["bitfinex","SOLUSD",1741769542374,31.78969326,126.17,126.13,125.256889]
["bitfinex","SOLUSD",1741769542606,39.71479326,126.18,126.13,157.04648226]
["bitfinex","SOLUSD",1741769542771,0.03,126.19,126.15,31.78969326]
["bitfinex","SOLUSD",1741769542977,0.03,126.19,126.16,31.78969326]
["bitfinex","SOLUSD",1741769543178,0.03,126.19,126.16,117.265589]
["bitfinex","SOLUSD",1741769543593,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741769544097,0.03,126.19,126.16,149.05528226]
["bitfinex","SOLUSD",1741769544284,0.03,126.19,126.16,125.191689]
["bitfinex","SOLUSD",1741769544487,0.03,126.19,126.17,31.78969326]
["bitfinex","SOLUSD",1741769544791,0.03,126.19,126.18,41.90969326]
["bitfinex","SOLUSD",1741769544993,0.03,126.19,126.18,239.97528226]
["bitfinex","SOLUSD",1741769545696,31.78969326,126.26,126.2,6.5894]
["bitfinex","SOLUSD",1741769546000,31.78969326,126.24,126.2,123.854889]
["bitfinex","SOLUSD",1741769546896,31.78969326,126.25,126.2,123.854889]
["bitfinex","SOLUSD",1741769547075,27.7139,126.29,126.2,123.854889]
["bitfinex","SOLUSD",1741769547076,31.78969326,126.26,126.21,31.78969326]
["bitfinex","SOLUSD",1741769547394,31.78969326,126.24,126.2,123.854889]
["bitfinex","SOLUSD",1741769547799,27.7139,126.29,126.2,123.854889]
["bitfinex","SOLUSD",1741769547800,31.78969326,126.23,126.2,123.854889]
["bitfinex","SOLUSD",1741769548695,31.78969326,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1741769548696,31.78969326,126.22,126.19,117.265489]
["bitfinex","SOLUSD",1741769548903,31.78969326,126.25,126.2,31.78969326]
["bitfinex","SOLUSD",1741769549199,31.78969326,126.25,126.2,149.05518226]
["bitfinex","SOLUSD",1741769549381,31.78969326,126.26,126.21,31.78969326]
["bitfinex","SOLUSD",1741769549702,31.78969326,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741769550409,31.78969326,126.24,126.2,125.189089]
["bitfinex","SOLUSD",1741769550897,31.78969326,126.25,126.2,135.309089]
["bitfinex","SOLUSD",1741769551101,31.78969326,126.25,126.2,127.385489]
["bitfinex","SOLUSD",1741769551281,31.78969326,126.24,126.2,127.385489]
["bitfinex","SOLUSD",1741769551480,31.78969326,126.23,126.2,127.385489]
["bitfinex","SOLUSD",1741769551683,31.78969326,126.21,126.2,10.12]
["bitfinex","SOLUSD",1741769551900,31.78969326,126.21,126.16,123.654289]
["bitfinex","SOLUSD",1741769551901,39.71309326,126.21,126.16,123.654289]
["bitfinex","SOLUSD",1741769552100,31.78969326,126.18,126.16,117.265489]
["bitfinex","SOLUSD",1741769552303,31.78969326,126.19,126.16,117.265489]
["bitfinex","SOLUSD",1741769552690,31.78969326,126.17,126.14,117.265489]
["bitfinex","SOLUSD",1741769553010,31.78969326,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741769553697,31.78969326,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741769554087,31.78969326,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741769554699,31.78969326,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741769554900,31.78969326,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741769555898,31.78969326,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741769556104,31.78969326,126.18,126.13,149.11818226]
["bitfinex","SOLUSD",1741769556406,31.78969326,126.18,126.13,149.15801426]
["bitfinex","SOLUSD",1741769557889,31.78969326,126.17,126.13,117.368321]
["bitfinex","SOLUSD",1741769558090,31.78969326,126.18,126.13,125.296521]
["bitfinex","SOLUSD",1741769558494,31.78969326,126.19,126.14,31.78969326]
["bitfinex","SOLUSD",1741769558690,31.78969326,126.19,126.14,149.05518226]
["bitfinex","SOLUSD",1741769558995,31.78969326,126.21,126.16,31.78969326]
["bitfinex","SOLUSD",1741769559210,31.78969326,126.21,126.16,41.88969326]
["bitfinex","SOLUSD",1741769559792,31.78969326,126.22,126.17,31.78969326]
["bitfinex","SOLUSD",1741769559988,31.78969326,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741769560193,14.2671,126.27,126.2,31.78969326]
["bitfinex","SOLUSD",1741769560194,31.78969326,126.25,126.2,31.78969326]
["bitfinex","SOLUSD",1741769560395,31.78969326,126.25,126.2,149.05518226]
["bitfinex","SOLUSD",1741769560597,31.78969326,126.24,126.2,117.265489]
["bitfinex","SOLUSD",1741769560793,31.78969326,126.23,126.2,117.265489]
["bitfinex","SOLUSD",1741769561416,31.78969326,126.26,126.21,31.78969326]
["bitfinex","SOLUSD",1741769561809,31.78969326,126.27,126.22,31.78969326]
["bitfinex","SOLUSD",1741769562023,31.78969326,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741769562215,31.78969326,126.27,126.22,41.88969326]
["bitfinex","SOLUSD",1741769562403,31.78969326,126.27,126.22,49.81209326]
["bitfinex","SOLUSD",1741769562598,31.78969326,126.28,126.23,31.78969326]
["bitfinex","SOLUSD",1741769563319,39.70799326,126.29,126.24,31.78969326]
["bitfinex","SOLUSD",1741769563812,31.78969326,126.28,126.23,31.78969326]
["bitfinex","SOLUSD",1741769564216,31.78969326,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741769564407,31.78969326,126.28,126.23,39.71149326]
["bitfinex","SOLUSD",1741769564607,39.70869326,126.28,126.23,39.71149326]
["bitfinex","SOLUSD",1741769565004,31.78969326,126.29,126.23,7.9218]
["bitfinex","SOLUSD",1741769565203,31.78969326,126.31,126.26,31.78969326]
["bitfinex","SOLUSD",1741769565411,31.78969326,126.31,126.26,149.05518226]
["bitfinex","SOLUSD",1741769566109,31.78969326,126.3,126.26,117.265489]
["bitfinex","SOLUSD",1741769566519,31.78969326,126.3,126.26,125.185389]
["bitfinex","SOLUSD",1741769566703,31.78969326,126.3,126.26,135.285389]
["bitfinex","SOLUSD",1741769567028,39.70729326,126.3,126.26,127.365489]
["bitfinex","SOLUSD",1741769567220,31.78969326,126.29,126.26,117.265489]
["bitfinex","SOLUSD",1741769567429,31.78969326,126.28,126.26,117.265489]
["bitfinex","SOLUSD",1741769567725,31.78969326,126.28,126.25,10.1]
["bitfinex","SOLUSD",1741769568810,39.70859326,126.28,126.25,10.1]
["bitfinex","SOLUSD",1741769569133,31.78969326,126.26,126.24,117.265489]
["bitfinex","SOLUSD",1741769569297,31.78969326,126.27,126.24,117.265489]
["bitfinex","SOLUSD",1741769569718,31.78969326,126.29,126.24,156.97638226]
["bitfinex","SOLUSD",1741769570026,31.78969326,126.28,126.24,125.186689]
["bitfinex","SOLUSD",1741769570915,31.78969326,126.27,126.23,117.265489]
["bitfinex","SOLUSD",1741769572003,31.78969326,126.26,126.22,127.365489]
["bitfinex","SOLUSD",1741769572308,31.78969326,126.25,126.22,117.265489]
["bitfinex","SOLUSD",1741769573010,31.78969326,126.24,126.22,117.265489]
["bitfinex","SOLUSD",1741769573218,31.78969326,126.24,126.21,123.744189]
["bitfinex","SOLUSD",1741769573528,31.78969326,126.25,126.21,131.667189]
["bitfinex","SOLUSD",1741769573916,31.78969326,126.25,126.21,117.265489]
["bitfinex","SOLUSD",1741769574517,31.78969326,126.24,126.21,117.265489]
["bitfinex","SOLUSD",1741769575123,31.78969326,126.24,126.19,31.85269326]
["bitfinex","SOLUSD",1741769575124,31.78969326,126.23,126.19,117.328489]
["bitfinex","SOLUSD",1741769575329,31.78969326,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741769575647,31.78969326,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741769576241,31.78969326,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741769576827,31.78969326,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741769577052,39.71349326,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741769577334,31.78969326,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741769577907,31.78969326,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741769578131,31.78969326,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741769578334,31.78969326,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741769579319,7.9214,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741769579515,31.78969326,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741769580233,31.78969326,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741769580937,31.78969326,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741769581106,31.78969326,126.23,126.19,0.102813]
["bitfinex","SOLUSD",1741769581310,39.71189326,126.23,126.19,8.027313]
["bitfinex","SOLUSD",1741769581505,31.78969326,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769582732,39.71199326,126.23,126.19,0.102813]
["bitfinex","SOLUSD",1741769583241,31.78969326,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769583540,31.78969326,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769584635,39.71299326,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769584819,31.78969326,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769585016,31.78969326,126.23,126.19,0.102813]
["bitfinex","SOLUSD",1741769586642,39.71169326,126.23,126.19,8.027313]
["bitfinex","SOLUSD",1741769586845,31.78969326,126.23,126.19,8.027313]
["bitfinex","SOLUSD",1741769587336,1.5167,126.28,126.2,31.78969326]
["bitfinex","SOLUSD",1741769587553,31.78969326,126.27,126.22,31.78969326]
["bitfinex","SOLUSD",1741769587846,31.78969326,126.24,126.2,117.265489]
["bitfinex","SOLUSD",1741769588031,31.78969326,126.26,126.21,41.86969326]
["bitfinex","SOLUSD",1741769588738,39.71009326,126.26,126.21,49.79249326]
["bitfinex","SOLUSD",1741769589044,31.78969326,126.26,126.21,49.79249326]
["bitfinex","SOLUSD",1741769589353,31.78969326,126.26,126.21,18.0028]
["bitfinex","SOLUSD",1741769590016,31.78969326,126.26,126.21,49.79249326]
["bitfinex","SOLUSD",1741769590217,31.78969326,126.26,126.21,69.60069326]
["bitfinex","SOLUSD",1741769590842,31.81969326,126.26,126.21,69.60069326]
["bitfinex","SOLUSD",1741769591347,31.81969326,126.26,126.21,49.79249326]
["bitfinex","SOLUSD",1741769591559,31.78969326,126.25,126.21,18.0028]
["bitfinex","SOLUSD",1741769592348,31.78969326,126.24,126.21,10.08]
["bitfinex","SOLUSD",1741769593354,31.78969326,126.24,126.21,18.0032]
["bitfinex","SOLUSD",1741769593558,39.71049326,126.25,126.21,18.0032]
["bitfinex","SOLUSD",1741769594155,39.71049326,126.25,126.19,0.102813]
["bitfinex","SOLUSD",1741769594156,31.78969326,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769594447,31.78969326,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769595869,31.78969326,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769596562,31.78969326,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769596958,31.78969326,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769597974,39.71209326,126.23,126.19,0.102813]
["bitfinex","SOLUSD",1741769598468,31.78969326,126.25,126.2,31.78969326]
["bitfinex","SOLUSD",1741769598645,0.03,126.26,126.22,31.78969326]
["bitfinex","SOLUSD",1741769599037,39.73989326,126.26,126.21,31.78969326]
["bitfinex","SOLUSD",1741769599667,31.78969326,126.25,126.2,149.05518226]
["bitfinex","SOLUSD",1741769599840,31.78969326,126.25,126.2,117.265489]
["bitfinex","SOLUSD",1741769600046,7.9502,126.26,126.2,117.265489]
["bitfinex","SOLUSD",1741769600047,31.78969326,126.24,126.2,125.189089]
["bitfinex","SOLUSD",1741769600759,31.78969326,126.24,126.2,125.189289]
["bitfinex","SOLUSD",1741769601063,31.78969326,126.23,126.2,117.265489]
["bitfinex","SOLUSD",1741769601238,31.78969326,126.24,126.2,125.189389]
["bitfinex","SOLUSD",1741769601441,31.78969326,126.25,126.2,156.97908226]
["bitfinex","SOLUSD",1741769601961,31.81969326,126.26,126.21,31.78969326]
["bitfinex","SOLUSD",1741769602561,31.78969326,126.25,126.21,117.265489]
["bitfinex","SOLUSD",1741769603059,31.81969326,126.26,126.21,149.05518226]
["bitfinex","SOLUSD",1741769603565,31.78969326,126.25,126.21,117.265489]
["bitfinex","SOLUSD",1741769603767,31.78969326,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741769605551,0.03,126.26,126.22,56.25289326]
["bitfinex","SOLUSD",1741769605751,31.81969326,126.26,126.22,141.728689]
["bitfinex","SOLUSD",1741769605947,31.78969326,126.25,126.22,141.728689]
["bitfinex","SOLUSD",1741769607464,31.78969326,126.25,126.22,131.668689]
["bitfinex","SOLUSD",1741769608261,19.91100931,126.26,126.22,131.668689]
["bitfinex","SOLUSD",1741769608746,0.03,126.26,126.22,151.54969831]
["bitfinex","SOLUSD",1741769610271,19.91100931,126.26,126.22,131.668689]
["bitfinex","SOLUSD",1741769610470,0.03,126.26,126.22,151.54969831]
["bitfinex","SOLUSD",1741769613173,19.91100931,126.26,126.22,131.668689]
["bitfinex","SOLUSD",1741769613573,0.03,126.26,126.22,151.54969831]
["bitfinex","SOLUSD",1741769615277,0.03,126.26,126.23,19.88100931]
["bitfinex","SOLUSD",1741769615449,0.03,126.26,126.23,137.14649831]
["bitfinex","SOLUSD",1741769615960,0.03,126.26,126.25,19.88100931]
["bitfinex","SOLUSD",1741769616268,0.03,126.26,126.25,137.14649831]
["bitfinex","SOLUSD",1741769616668,0.03,126.26,126.25,145.06719831]
["bitfinex","SOLUSD",1741769617270,0.03,126.26,126.25,125.186189]
["bitfinex","SOLUSD",1741769617462,0.03,126.26,126.25,117.265489]
["bitfinex","SOLUSD",1741769619971,0.03,126.26,126.23,7.9217]
["bitfinex","SOLUSD",1741769619972,19.91100931,126.26,126.22,123.746089]
["bitfinex","SOLUSD",1741769620168,19.88100931,126.24,126.19,143.55641131]
["bitfinex","SOLUSD",1741769620373,19.88100931,126.23,126.19,123.675402]
["bitfinex","SOLUSD",1741769620677,19.88100931,126.23,126.19,151.48071131]
["bitfinex","SOLUSD",1741769621070,27.80250931,126.24,126.19,151.48071131]
["bitfinex","SOLUSD",1741769621880,19.88100931,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769622058,19.88100931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769622264,19.88100931,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769623152,19.88100931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769624053,27.80400931,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769624253,19.88100931,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769624456,19.88100931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769624767,7.9227,126.22,126.19,0.102813]
["bitfinex","SOLUSD",1741769624768,19.88100931,126.2,126.19,0.102813]
["bitfinex","SOLUSD",1741769625079,19.88100931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769626174,27.80430931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769627057,19.88100931,126.21,126.19,0.102813]
["bitfinex","SOLUSD",1741769628285,27.80490931,126.2,126.19,0.102813]
["bitfinex","SOLUSD",1741769629567,54.14571862,126.2,126.19,0.102813]
["bitfinex","SOLUSD",1741769629977,54.14571862,126.2,126.13,0.063]
["bitfinex","SOLUSD",1741769629978,1.6291,126.19,126.13,0.063]
["bitfinex","SOLUSD",1741769630291,1.6291,126.19,126.06,60.09424445]
["bitfinex","SOLUSD",1741769630292,1.5582,126.13,126.06,60.09424445]
["bitfinex","SOLUSD",1741769630456,19.88100931,126.07,126.06,60.09424445]
["bitfinex","SOLUSD",1741769630661,19.88100931,126.08,126.06,60.09424445]
["bitfinex","SOLUSD",1741769630852,19.88100931,126.09,126.06,60.09424445]
["bitfinex","SOLUSD",1741769631291,19.88100931,126.08,126.06,60.09424445]
["bitfinex","SOLUSD",1741769632167,27.81250931,126.08,126.06,60.09424445]
["bitfinex","SOLUSD",1741769632372,19.88100931,126.08,126.06,60.09424445]
["bitfinex","SOLUSD",1741769632576,39.70360931,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741769632577,19.88100931,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741769632882,19.88100931,126.11,126.06,27.87650931]
["bitfinex","SOLUSD",1741769633081,19.88100931,126.11,126.06,145.14199831]
["bitfinex","SOLUSD",1741769633281,19.88100931,126.11,126.06,117.328489]
["bitfinex","SOLUSD",1741769633488,15.9905,126.13,126.06,0.063]
["bitfinex","SOLUSD",1741769633489,19.88100931,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769634361,31.90549313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769636367,39.83759313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769636572,71.74308626,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769637393,39.83759313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769638063,31.90549313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769638266,7.9309,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741769638563,31.90549313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769639389,31.90549313,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741769640290,31.90549313,126.11,126.06,31.96849313]
["bitfinex","SOLUSD",1741769641082,31.90549313,126.15,126.09,31.90549313]
["bitfinex","SOLUSD",1741769641289,31.90549313,126.15,126.1,31.90549313]
["bitfinex","SOLUSD",1741769641590,31.90549313,126.15,126.09,31.90549313]
["bitfinex","SOLUSD",1741769641766,31.90549313,126.15,126.1,31.90549313]
["bitfinex","SOLUSD",1741769642103,31.90549313,126.14,126.09,31.90549313]
["bitfinex","SOLUSD",1741769642492,7.9265,126.16,126.1,39.83569313]
["bitfinex","SOLUSD",1741769642792,31.90549313,126.15,126.1,39.83569313]
["bitfinex","SOLUSD",1741769643383,31.90549313,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741769643570,31.90549313,126.15,126.1,39.83569313]
["bitfinex","SOLUSD",1741769644097,31.90549313,126.16,126.11,31.90549313]
["bitfinex","SOLUSD",1741769644466,39.83219313,126.16,126.11,39.83499313]
["bitfinex","SOLUSD",1741769644765,31.90549313,126.16,126.11,157.10048213]
["bitfinex","SOLUSD",1741769645993,31.90549313,126.16,126.11,125.194989]
["bitfinex","SOLUSD",1741769646370,7.9258,126.17,126.11,125.194989]
["bitfinex","SOLUSD",1741769646371,31.90549313,126.15,126.11,125.194989]
["bitfinex","SOLUSD",1741769646873,31.90549313,126.16,126.11,125.194989]
["bitfinex","SOLUSD",1741769647067,31.90549313,126.16,126.11,157.10048213]
["bitfinex","SOLUSD",1741769647268,7.9866,126.2,126.11,157.10048213]
["bitfinex","SOLUSD",1741769647269,87.7356,126.23,126.14,31.90549313]
["bitfinex","SOLUSD",1741769647572,31.90549313,126.21,126.16,31.90549313]
["bitfinex","SOLUSD",1741769647793,31.90549313,126.21,126.16,149.17098213]
["bitfinex","SOLUSD",1741769648293,31.93549313,126.21,126.16,117.265489]
["bitfinex","SOLUSD",1741769648508,39.82949313,126.2,126.16,117.265489]
["bitfinex","SOLUSD",1741769648807,31.90549313,126.18,126.16,117.265489]
["bitfinex","SOLUSD",1741769649179,31.90549313,126.19,126.16,117.265489]
["bitfinex","SOLUSD",1741769650417,0.03,126.21,126.16,157.09728213]
["bitfinex","SOLUSD",1741769650706,0.03,126.21,126.19,31.90549313]
["bitfinex","SOLUSD",1741769650880,0.03,126.21,126.19,149.17098213]
["bitfinex","SOLUSD",1741769651087,0.03,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769651500,31.93549313,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769652008,0.03,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769652818,31.93549313,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769653612,0.03,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769654089,0.03,126.21,126.19,125.189989]
["bitfinex","SOLUSD",1741769654290,0.03,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769655209,0.03,126.21,126.19,125.189789]
["bitfinex","SOLUSD",1741769655995,0.03,126.21,126.19,7.9243]
["bitfinex","SOLUSD",1741769657606,0.03,126.21,126.19,39.82979313]
["bitfinex","SOLUSD",1741769658112,0.03,126.21,126.19,7.9243]
["bitfinex","SOLUSD",1741769658600,0.03,126.21,126.19,125.189789]
["bitfinex","SOLUSD",1741769658794,0.03,126.21,126.19,157.09528213]
["bitfinex","SOLUSD",1741769659108,0.03,126.21,126.19,125.189789]
["bitfinex","SOLUSD",1741769659586,0.03,126.21,126.19,117.265489]
["bitfinex","SOLUSD",1741769659786,0.03,126.21,126.17,5.65036614]
["bitfinex","SOLUSD",1741769659787,31.90549313,126.2,126.16,10.0]
["bitfinex","SOLUSD",1741769660012,31.90549313,126.18,126.16,10.0]
["bitfinex","SOLUSD",1741769660191,31.90549313,126.18,126.14,125.145089]
["bitfinex","SOLUSD",1741769660608,31.90549313,126.18,126.14,133.072489]
["bitfinex","SOLUSD",1741769660818,31.90549313,126.16,126.13,198.065489]
["bitfinex","SOLUSD",1741769661113,31.90549313,126.19,126.14,31.90549313]
["bitfinex","SOLUSD",1741769661309,31.90549313,126.17,126.14,117.265489]
["bitfinex","SOLUSD",1741769661808,31.90549313,126.19,126.14,149.17098213]
["bitfinex","SOLUSD",1741769663116,31.90549313,126.18,126.14,125.193089]
["bitfinex","SOLUSD",1741769663302,31.90549313,126.19,126.14,125.193089]
["bitfinex","SOLUSD",1741769663490,31.93549313,126.21,126.15,31.90549313]
["bitfinex","SOLUSD",1741769663691,0.03,126.21,126.18,31.90549313]
["bitfinex","SOLUSD",1741769664015,0.03,126.21,126.18,149.17098213]
["bitfinex","SOLUSD",1741769664391,0.03,126.21,126.19,31.90549313]
["bitfinex","SOLUSD",1741769665201,0.03,126.21,126.19,7.9244]
["bitfinex","SOLUSD",1741769665614,31.93549313,126.21,126.17,6.3475]
["bitfinex","SOLUSD",1741769665996,0.03,126.21,126.17,38.25299313]
["bitfinex","SOLUSD",1741769666199,0.03,126.21,126.18,31.90549313]
["bitfinex","SOLUSD",1741769666497,0.03,126.21,126.17,65.99299313]
["bitfinex","SOLUSD",1741769666700,0.03,126.21,126.17,46.17849313]
["bitfinex","SOLUSD",1741769667003,31.93549313,126.21,126.17,14.273]
["bitfinex","SOLUSD",1741769667316,0.03,126.21,126.17,46.17849313]
["bitfinex","SOLUSD",1741769667929,31.93549313,126.21,126.17,151.773]
["bitfinex","SOLUSD",1741769668098,31.90549313,126.2,126.17,137.5]
["bitfinex","SOLUSD",1741769668296,31.90549313,126.2,126.16,17.926]
["bitfinex","SOLUSD",1741769668497,31.90549313,126.19,126.16,10.0]
["bitfinex","SOLUSD",1741769669007,7.9534,126.21,126.16,10.0]
["bitfinex","SOLUSD",1741769669008,31.90549313,126.18,126.16,10.0]
["bitfinex","SOLUSD",1741769669510,31.90549313,126.18,126.14,226.2275]
["bitfinex","SOLUSD",1741769670517,39.83069313,126.18,126.13,7.928]
["bitfinex","SOLUSD",1741769670715,31.90549313,126.17,126.12,39.83409313]
["bitfinex","SOLUSD",1741769671010,7.9252,126.18,126.12,39.83409313]
["bitfinex","SOLUSD",1741769671011,31.90549313,126.16,126.12,7.9286]
["bitfinex","SOLUSD",1741769671586,31.90549313,126.16,126.11,48.11589313]
["bitfinex","SOLUSD",1741769671587,31.90549313,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741769671803,31.90549313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769672108,63.81098626,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769672627,31.90549313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769672924,31.90549313,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741769673592,31.90549313,126.16,126.11,39.89799313]
["bitfinex","SOLUSD",1741769673790,31.90549313,126.16,126.11,177.39799313]
["bitfinex","SOLUSD",1741769673999,31.90549313,126.15,126.11,145.4925]
["bitfinex","SOLUSD",1741769674729,7.9263,126.17,126.11,137.563]
["bitfinex","SOLUSD",1741769674730,31.90549313,126.14,126.11,137.563]
["bitfinex","SOLUSD",1741769675020,31.90549313,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741769675216,31.90549313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769675606,39.83439313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769676493,71.73988626,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769676891,39.83439313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769677402,31.90549313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769677707,31.90549313,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741769678013,31.90549313,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769678206,63.81098626,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769679630,71.73988626,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769679819,90.38953512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769680021,173.74833512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741769680223,31.90549313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769681908,39.83759313,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769682107,71.74308626,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769682313,90.39273512,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741769683526,18.64964886,126.06,126.0,0.26922148]
["bitfinex","SOLUSD",1741769683717,31.90549313,126.01,126.0,0.26922148]
["bitfinex","SOLUSD",1741769684126,31.90549313,126.02,126.0,0.26922148]
["bitfinex","SOLUSD",1741769684543,31.90549313,126.03,126.0,8.20552148]
["bitfinex","SOLUSD",1741769684722,31.90549313,126.03,126.0,0.26922148]
["bitfinex","SOLUSD",1741769684922,31.90549313,126.03,126.0,8.20562148]
["bitfinex","SOLUSD",1741769686245,31.90549313,126.05,126.0,40.11111461]
["bitfinex","SOLUSD",1741769686544,19.9473063,126.05,126.0,28.15292778]
["bitfinex","SOLUSD",1741769687310,19.9473063,126.04,126.0,8.20562148]
["bitfinex","SOLUSD",1741769687513,19.9473063,126.05,126.0,28.15292778]
["bitfinex","SOLUSD",1741769688730,19.9473063,126.04,126.0,7.9994]
["bitfinex","SOLUSD",1741769689540,19.9473063,126.05,126.0,7.9994]
["bitfinex","SOLUSD",1741769689744,19.9473063,126.05,126.0,27.9467063]
["bitfinex","SOLUSD",1741769690316,19.9473063,126.06,126.01,19.9473063]
["bitfinex","SOLUSD",1741769690514,7.9316,126.08,126.01,19.9473063]
["bitfinex","SOLUSD",1741769690712,19.9473063,126.07,126.02,19.9473063]
["bitfinex","SOLUSD",1741769690912,19.9473063,126.07,126.01,157.4473063]
["bitfinex","SOLUSD",1741769691113,27.8796063,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741769691438,19.9473063,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741769692934,27.8796063,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741769693625,19.9473063,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741769693817,27.8795063,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741769694535,27.8795063,126.07,126.02,145.4352]
["bitfinex","SOLUSD",1741769694734,19.9473063,126.07,126.02,145.4352]
["bitfinex","SOLUSD",1741769694914,21.6061063,126.12,126.02,145.4352]
["bitfinex","SOLUSD",1741769694915,83.3423,126.15,126.06,19.9473063]
["bitfinex","SOLUSD",1741769695119,19.9473063,126.13,126.07,19.9473063]
["bitfinex","SOLUSD",1741769695333,19.9473063,126.12,126.07,19.9473063]
["bitfinex","SOLUSD",1741769695527,19.9473063,126.12,126.07,137.5]
["bitfinex","SOLUSD",1741769695719,19.9473063,126.1,126.07,137.5]
["bitfinex","SOLUSD",1741769697339,27.8775063,126.1,126.07,137.5]
["bitfinex","SOLUSD",1741769697711,19.9473063,126.08,126.07,137.5]
["bitfinex","SOLUSD",1741769697911,19.9473063,126.08,126.03,145.4343]
["bitfinex","SOLUSD",1741769698113,19.9473063,126.06,126.02,151.4612]
["bitfinex","SOLUSD",1741769698347,19.9473063,126.05,126.02,143.5263]
["bitfinex","SOLUSD",1741769698544,19.9473063,126.06,126.02,13.9614]
["bitfinex","SOLUSD",1741769699145,19.9473063,126.05,126.02,6.0263]
["bitfinex","SOLUSD",1741769699333,7.933,126.06,126.0,157.5103063]
["bitfinex","SOLUSD",1741769699334,19.9473063,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741769699663,19.9473063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769699825,19.9473063,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741769700731,19.9473063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741769701138,19.9473063,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741769701652,89.6321,126.07,126.01,19.9473063]
["bitfinex","SOLUSD",1741769701848,19.9473063,126.05,126.0,0.063]
["bitfinex","SOLUSD",1741769702055,19.9473063,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741769702232,31.91529407,126.05,126.0,31.97829407]
["bitfinex","SOLUSD",1741769702436,31.91529407,126.06,126.01,31.91529407]
["bitfinex","SOLUSD",1741769702734,31.91529407,126.08,126.03,31.91529407]
["bitfinex","SOLUSD",1741769702919,7.9285,126.13,126.03,143.7357]
["bitfinex","SOLUSD",1741769703124,31.91529407,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741769703425,27.7493,126.13,126.05,177.34859407]
["bitfinex","SOLUSD",1741769703628,31.91529407,126.1,126.05,177.34859407]
["bitfinex","SOLUSD",1741769703824,31.91529407,126.1,126.05,169.41529407]
["bitfinex","SOLUSD",1741769704031,31.91529407,126.09,126.05,169.41529407]
["bitfinex","SOLUSD",1741769704238,31.91529407,126.1,126.05,39.84859407]
["bitfinex","SOLUSD",1741769704442,31.91529407,126.09,126.05,137.5]
["bitfinex","SOLUSD",1741769705028,31.91529407,126.1,126.05,169.41529407]
["bitfinex","SOLUSD",1741769705228,31.91529407,126.13,126.08,31.91529407]
["bitfinex","SOLUSD",1741769705454,31.91529407,126.12,126.07,31.91529407]
["bitfinex","SOLUSD",1741769705828,31.91529407,126.11,126.06,31.91529407]
["bitfinex","SOLUSD",1741769706055,31.91529407,126.1,126.05,177.34859407]
["bitfinex","SOLUSD",1741769706750,31.91529407,126.11,126.06,31.91529407]
["bitfinex","SOLUSD",1741769706964,31.91529407,126.11,126.05,165.2666]
["bitfinex","SOLUSD",1741769707243,31.91529407,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1741769707636,31.91529407,126.13,126.08,177.34649407]
["bitfinex","SOLUSD",1741769707933,31.91529407,126.13,126.1,6.1468]
["bitfinex","SOLUSD",1741769708131,31.91529407,126.11,126.1,6.1468]
["bitfinex","SOLUSD",1741769708453,0.03,126.09,126.07,9.96]
["bitfinex","SOLUSD",1741769708654,0.03,126.09,126.07,147.46]
["bitfinex","SOLUSD",1741769709432,0.03,126.09,126.07,155.392]
["bitfinex","SOLUSD",1741769709641,0.03,126.09,126.07,187.30729407]
["bitfinex","SOLUSD",1741769709847,0.03,126.09,126.08,31.91529407]
["bitfinex","SOLUSD",1741769711349,0.03,126.09,126.08,39.84669407]
["bitfinex","SOLUSD",1741769711538,0.03,126.09,126.07,187.30719407]
["bitfinex","SOLUSD",1741769711733,0.03,126.09,126.08,31.91529407]
["bitfinex","SOLUSD",1741769712437,0.03,126.09,126.08,169.41529407]
["bitfinex","SOLUSD",1741769712928,0.03,126.09,126.08,171.00649407]
["bitfinex","SOLUSD",1741769713443,0.03,126.09,126.08,178.93789407]
["bitfinex","SOLUSD",1741769713640,31.94529407,126.16,126.08,198.76649407]
["bitfinex","SOLUSD",1741769713838,31.94529407,126.16,126.11,31.91529407]
["bitfinex","SOLUSD",1741769714046,31.94529407,126.16,126.11,169.41529407]
["bitfinex","SOLUSD",1741769714250,31.91529407,126.15,126.11,137.5]
["bitfinex","SOLUSD",1741769715055,31.91529407,126.12,126.11,137.5]
["bitfinex","SOLUSD",1741769715248,31.91529407,126.12,126.08,147.0226]
["bitfinex","SOLUSD",1741769715553,31.91529407,126.13,126.08,178.93789407]
["bitfinex","SOLUSD",1741769715859,31.91529407,126.15,126.1,31.91529407]
["bitfinex","SOLUSD",1741769716060,31.94529407,126.16,126.11,31.91529407]
["bitfinex","SOLUSD",1741769716355,31.91529407,126.15,126.11,137.5]
["bitfinex","SOLUSD",1741769717563,2.0,125.95,125.85,137.563]
["bitfinex","SOLUSD",1741769717852,63.83058814,125.94,125.85,0.063]
["bitfinex","SOLUSD",1741769718033,20.0,125.96,125.89,48.02499556]
["bitfinex","SOLUSD",1741769718450,31.91529407,125.93,125.89,48.02499556]
["bitfinex","SOLUSD",1741769718636,39.04217358,125.95,125.89,48.02499556]
["bitfinex","SOLUSD",1741769718637,31.91529407,125.9,125.89,48.02499556]
["bitfinex","SOLUSD",1741769719138,31.91529407,125.95,125.93,0.20622148]
["bitfinex","SOLUSD",1741769719357,31.91529407,125.96,125.93,0.20622148]
["bitfinex","SOLUSD",1741769719852,32.23419407,125.97,125.93,0.20622148]
["bitfinex","SOLUSD",1741769720035,0.3189,125.97,125.93,50.77116441]
["bitfinex","SOLUSD",1741769720236,12.44743415,125.96,125.93,0.20622148]
["bitfinex","SOLUSD",1741769720654,60.3788802,125.96,125.93,18.85587034]
["bitfinex","SOLUSD",1741769720857,47.93144605,125.95,125.93,0.20622148]
["bitfinex","SOLUSD",1741769721169,47.93144605,125.95,125.93,0.26922148]
["bitfinex","SOLUSD",1741769721464,143.78813396,125.94,125.85,137.563]
["bitfinex","SOLUSD",1741769721637,20.0,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741769721964,47.93144605,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741769722840,115.70738791,125.94,125.87,18.71264886]
["bitfinex","SOLUSD",1741769722841,47.93144605,125.91,125.87,18.71264886]
["bitfinex","SOLUSD",1741769723471,47.93144605,125.91,125.87,66.64409491]
["bitfinex","SOLUSD",1741769723472,12.37887892,125.91,125.87,66.64409491]
["bitfinex","SOLUSD",1741769723673,60.31032497,125.91,125.87,18.71264886]
["bitfinex","SOLUSD",1741769724379,12.37887892,125.91,125.87,18.71264886]
["bitfinex","SOLUSD",1741769724587,12.37887892,125.91,125.87,66.64409491]
["bitfinex","SOLUSD",1741769724783,12.37887892,125.91,125.88,18.64964886]
["bitfinex","SOLUSD",1741769725502,47.93144605,125.91,125.88,18.64964886]
["bitfinex","SOLUSD",1741769726380,47.93144605,125.91,125.87,137.563]
["bitfinex","SOLUSD",1741769726584,47.93144605,125.9,125.87,137.563]
["bitfinex","SOLUSD",1741769726778,47.93144605,125.89,125.87,137.563]
["bitfinex","SOLUSD",1741769726975,47.93144605,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741769727193,47.93144605,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741769727479,55.87374605,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741769727691,55.87374605,125.91,125.87,18.71264886]
["bitfinex","SOLUSD",1741769727991,68.25132497,125.93,125.88,47.93144605]
["bitfinex","SOLUSD",1741769728167,12.37887892,125.88,125.87,66.64409491]
["bitfinex","SOLUSD",1741769728565,12.37887892,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741769728765,12.37887892,125.88,125.85,47.93144605]
["bitfinex","SOLUSD",1741769728993,12.37887892,125.88,125.87,66.58109491]
["bitfinex","SOLUSD",1741769729293,62.16861552,125.91,125.87,157.31298639]
["bitfinex","SOLUSD",1741769729498,62.16861552,125.91,125.9,66.58109491]
["bitfinex","SOLUSD",1741769730570,55.87054605,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741769730783,7.9391,125.96,125.92,47.93144605]
["bitfinex","SOLUSD",1741769730999,7.9391,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741769731000,0.3189,125.97,125.94,66.58109491]
["bitfinex","SOLUSD",1741769731188,0.3189,125.97,125.96,66.58109491]
["bitfinex","SOLUSD",1741769731390,0.3189,125.97,125.95,47.93144605]
["bitfinex","SOLUSD",1741769731590,0.3189,125.97,125.94,109.38154034]
["bitfinex","SOLUSD",1741769731591,56.18874605,125.97,125.94,90.73189148]
["bitfinex","SOLUSD",1741769732192,56.18874605,125.97,125.93,9.94]
["bitfinex","SOLUSD",1741769732699,47.93144605,125.96,125.91,47.93144605]
["bitfinex","SOLUSD",1741769732890,56.18874605,125.97,125.92,47.93144605]
["bitfinex","SOLUSD",1741769733087,47.93144605,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741769733294,47.93144605,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769733481,55.87164605,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769733682,47.93144605,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741769733882,7.9392,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741769734288,55.87064605,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741769736001,47.93144605,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741769736404,47.93144605,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769736905,55.87064605,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741769737112,47.93144605,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769737315,27.7867,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741769737527,47.93144605,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741769738017,47.93144605,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769738210,177.5628921,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741769738402,177.5628921,125.94,125.86,47.93144605]
["bitfinex","SOLUSD",1741769738699,47.93144605,125.91,125.86,47.93144605]
["bitfinex","SOLUSD",1741769739409,47.93144605,125.93,125.88,47.93144605]
["bitfinex","SOLUSD",1741769739611,7.9412,125.93,125.89,47.93144605]
["bitfinex","SOLUSD",1741769739788,137.57194605,125.94,125.89,47.93144605]
["bitfinex","SOLUSD",1741769739985,47.93144605,125.93,125.88,47.93144605]
["bitfinex","SOLUSD",1741769740389,31.98025462,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741769740712,31.98025462,125.93,125.88,31.98025462]
["bitfinex","SOLUSD",1741769741216,7.9415,125.92,125.88,31.98025462]
["bitfinex","SOLUSD",1741769742122,31.98025462,125.91,125.84,82.98489148]
["bitfinex","SOLUSD",1741769742304,31.98025462,125.91,125.86,31.98025462]
["bitfinex","SOLUSD",1741769742504,31.98025462,125.89,125.84,6.413]
["bitfinex","SOLUSD",1741769742891,31.98025462,125.88,125.84,6.413]
["bitfinex","SOLUSD",1741769743092,7.944,125.88,125.84,38.39325462]
["bitfinex","SOLUSD",1741769743505,7.944,125.88,125.84,46.33975462]
["bitfinex","SOLUSD",1741769743699,31.98025462,125.89,125.84,46.33975462]
["bitfinex","SOLUSD",1741769743902,81.7,125.9,125.85,31.98025462]
["bitfinex","SOLUSD",1741769743903,113.68025462,125.9,125.85,31.98025462]
["bitfinex","SOLUSD",1741769744103,81.7,125.9,125.86,31.98025462]
["bitfinex","SOLUSD",1741769744611,89.6429,125.9,125.86,31.98025462]
["bitfinex","SOLUSD",1741769744993,39.92175462,125.92,125.87,31.98025462]
["bitfinex","SOLUSD",1741769745311,31.98025462,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741769745487,31.98025462,125.92,125.87,31.98025462]
["bitfinex","SOLUSD",1741769745694,7.9412,125.93,125.88,31.98025462]
["bitfinex","SOLUSD",1741769745907,31.98025462,125.93,125.88,31.98025462]
["bitfinex","SOLUSD",1741769746417,31.98025462,125.92,125.87,31.98025462]
["bitfinex","SOLUSD",1741769747111,39.92215462,125.92,125.87,31.98025462]
["bitfinex","SOLUSD",1741769748716,31.98025462,125.9,125.85,50.69290348]
["bitfinex","SOLUSD",1741769749410,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769749622,31.98025462,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741769750213,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769750917,7.9433,125.9,125.86,31.98025462]
["bitfinex","SOLUSD",1741769751216,39.92355462,125.9,125.85,32.04325462]
["bitfinex","SOLUSD",1741769751431,39.92355462,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741769751432,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769752434,7.9433,125.9,125.86,31.98025462]
["bitfinex","SOLUSD",1741769752602,7.9433,125.9,125.86,4.31116724]
["bitfinex","SOLUSD",1741769753210,59.78055462,125.9,125.85,32.04325462]
["bitfinex","SOLUSD",1741769753403,39.92355462,125.9,125.85,39.98905462]
["bitfinex","SOLUSD",1741769754334,39.92355462,125.9,125.85,32.04325462]
["bitfinex","SOLUSD",1741769754625,39.92355462,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741769754830,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769755337,39.92425462,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741769755629,7.944,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741769756321,39.92385462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769756723,31.98025462,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741769757023,39.92385462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769759624,19.8564,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741769759824,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769760639,31.98025462,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741769760810,31.98025462,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741769761541,7.9447,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741769762131,39.92495462,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741769762336,31.98025462,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741769762624,113.68025462,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741769763953,121.62555462,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741769765940,121.62555462,125.86,125.82,0.063]
["bitfinex","SOLUSD",1741769766124,31.98025462,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741769766323,31.98025462,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741769766840,31.98025462,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741769767045,113.68025462,125.85,125.82,0.063]
["bitfinex","SOLUSD",1741769767626,31.98025462,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741769767921,31.98025462,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741769768126,39.92745462,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741769768322,20.01905384,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741769768527,27.96605384,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741769769755,20.01905384,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741769769956,20.01905384,125.83,125.79,0.063]
["bitfinex","SOLUSD",1741769769957,1.6127,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741769770126,121.71905384,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741769770426,101.71905384,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741769770833,101.71905384,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741769770834,20.01905384,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741769771226,20.0,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769771428,40.01905384,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769771850,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741769772026,20.01905384,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741769772219,20.01905384,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769772419,20.0,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741769772844,32.07895319,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769774850,40.03115319,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769775045,58.68080205,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769775448,60.25770205,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769775662,32.07895319,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769779964,81.7,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741769780171,32.07895319,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741769780946,81.7,125.78,125.74,50.79160205]
["bitfinex","SOLUSD",1741769781150,32.07895319,125.79,125.74,50.79160205]
["bitfinex","SOLUSD",1741769781463,32.07895319,125.8,125.75,32.07895319]
["bitfinex","SOLUSD",1741769782258,113.77895319,125.81,125.76,40.03055319]
["bitfinex","SOLUSD",1741769782562,113.77895319,125.81,125.76,59.90965319]
["bitfinex","SOLUSD",1741769782754,0.063,125.78,125.76,59.90965319]
["bitfinex","SOLUSD",1741769782943,0.063,125.78,125.77,50.72860205]
["bitfinex","SOLUSD",1741769783949,32.07895319,125.85,125.77,50.72860205]
["bitfinex","SOLUSD",1741769784259,32.07895319,125.85,125.8,32.07895319]
["bitfinex","SOLUSD",1741769785229,32.07895319,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769785933,32.07895319,125.84,125.8,50.72860205]
["bitfinex","SOLUSD",1741769786156,32.07895319,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741769787063,32.07895319,125.84,125.8,26.59844886]
["bitfinex","SOLUSD",1741769787762,81.7,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1741769787960,32.07895319,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1741769788149,32.07895319,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1741769788769,32.07895319,125.84,125.79,50.72860205]
["bitfinex","SOLUSD",1741769789071,32.07895319,125.83,125.79,50.72860205]
["bitfinex","SOLUSD",1741769789369,32.07895319,125.82,125.78,24.5043]
["bitfinex","SOLUSD",1741769789573,32.07895319,125.81,125.78,16.5542]
["bitfinex","SOLUSD",1741769789750,32.07895319,125.8,125.76,7.9513]
["bitfinex","SOLUSD",1741769790677,32.07895319,125.81,125.76,40.03025319]
["bitfinex","SOLUSD",1741769791357,32.07895319,125.82,125.77,50.72860205]
["bitfinex","SOLUSD",1741769792066,32.07895319,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769792365,40.02745319,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769792553,32.07895319,125.81,125.77,26.60064886]
["bitfinex","SOLUSD",1741769793864,40.02755319,125.81,125.77,26.60064886]
["bitfinex","SOLUSD",1741769794066,32.07895319,125.81,125.77,26.60064886]
["bitfinex","SOLUSD",1741769794280,20.02100152,125.82,125.77,46.62165038]
["bitfinex","SOLUSD",1741769794742,81.7,125.83,125.79,20.02100152]
["bitfinex","SOLUSD",1741769795277,109.66830152,125.83,125.78,38.67065038]
["bitfinex","SOLUSD",1741769795462,27.96830152,125.83,125.78,38.67065038]
["bitfinex","SOLUSD",1741769796079,20.02100152,125.83,125.78,38.67065038]
["bitfinex","SOLUSD",1741769796372,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769796551,20.02100152,125.84,125.8,38.67065038]
["bitfinex","SOLUSD",1741769797464,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769797654,20.02100152,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1741769798063,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769798561,27.96770152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769798760,20.02100152,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741769798987,20.02100152,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1741769799949,20.02100152,125.79,125.76,18.64964886]
["bitfinex","SOLUSD",1741769800148,20.02100152,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769800367,20.02100152,125.81,125.76,38.67065038]
["bitfinex","SOLUSD",1741769800569,101.72100152,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1741769800871,101.72100152,125.83,125.78,27.97130152]
["bitfinex","SOLUSD",1741769801570,20.02100152,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741769801781,20.02100152,125.86,125.81,20.02100152]
["bitfinex","SOLUSD",1741769802075,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769802302,89.6449,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1741769802303,20.02100152,125.85,125.8,38.67065038]
["bitfinex","SOLUSD",1741769802571,27.96720152,125.85,125.8,46.61905038]
["bitfinex","SOLUSD",1741769805674,101.5617,125.87,125.82,24.67394886]
["bitfinex","SOLUSD",1741769805675,20.02100152,125.86,125.82,24.67394886]
["bitfinex","SOLUSD",1741769805972,20.02100152,125.85,125.82,24.67394886]
["bitfinex","SOLUSD",1741769806171,20.02100152,125.84,125.82,6.0243]
["bitfinex","SOLUSD",1741769806371,20.02100152,125.84,125.8,20.31334886]
["bitfinex","SOLUSD",1741769806675,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769806977,109.5067,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1741769807168,20.02100152,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769807371,20.02100152,125.85,125.8,38.67065038]
["bitfinex","SOLUSD",1741769807567,27.96730152,125.85,125.8,46.61935038]
["bitfinex","SOLUSD",1741769808279,20.02100152,125.84,125.8,26.59834886]
["bitfinex","SOLUSD",1741769808586,20.02100152,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769808787,20.02100152,125.79,125.76,6.4918]
["bitfinex","SOLUSD",1741769808964,20.02100152,125.78,125.74,8.0155]
["bitfinex","SOLUSD",1741769809168,20.02100152,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1741769809376,20.02100152,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741769809574,20.02100152,125.77,125.74,18.71264886]
["bitfinex","SOLUSD",1741769809881,20.02100152,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769811283,81.7,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741769811584,20.02100152,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769811877,109.67320152,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769812083,27.97320152,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741769813262,47.85390152,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769813562,20.02100152,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769814365,27.97510152,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769815581,20.02100152,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769816371,32.0827656,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769816576,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769816775,32.0827656,125.75,125.71,18.71264886]
["bitfinex","SOLUSD",1741769817378,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769817894,32.0827656,125.75,125.71,8.0178]
["bitfinex","SOLUSD",1741769818194,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769818680,32.0827656,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769819868,40.0368656,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769821785,32.0827656,125.75,125.71,18.71264886]
["bitfinex","SOLUSD",1741769821963,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769822169,81.7,125.76,125.72,32.0827656]
["bitfinex","SOLUSD",1741769822492,32.0827656,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741769822986,113.7827656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769823778,81.7,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769823978,81.7,125.78,125.74,50.73241446]
["bitfinex","SOLUSD",1741769824179,32.0827656,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769824887,32.0827656,125.8,125.74,50.73241446]
["bitfinex","SOLUSD",1741769825078,32.0827656,125.79,125.74,50.73241446]
["bitfinex","SOLUSD",1741769825282,32.0827656,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1741769825483,32.0827656,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769825882,81.7,125.8,125.72,18.64964886]
["bitfinex","SOLUSD",1741769825883,32.0827656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769826101,32.0827656,125.78,125.73,32.0827656]
["bitfinex","SOLUSD",1741769826590,32.0827656,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1741769826898,32.0827656,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741769827086,9.88,125.81,125.74,32.0827656]
["bitfinex","SOLUSD",1741769827087,81.7,125.78,125.74,32.0827656]
["bitfinex","SOLUSD",1741769827266,32.0827656,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769827471,32.0827656,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1741769827885,81.7,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1741769827886,32.0827656,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769828178,113.7827656,125.8,125.75,58.68441446]
["bitfinex","SOLUSD",1741769828574,121.7318656,125.8,125.75,50.73241446]
["bitfinex","SOLUSD",1741769828776,32.0827656,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769828989,81.7,125.8,125.76,32.0827656]
["bitfinex","SOLUSD",1741769829272,81.7,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741769829469,32.0827656,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769829694,32.0827656,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741769829892,32.0827656,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769830101,32.0827656,125.8,125.76,26.60074886]
["bitfinex","SOLUSD",1741769830296,0.063,125.8,125.76,58.68351446]
["bitfinex","SOLUSD",1741769830479,40.0949656,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769830794,32.1457656,125.8,125.76,26.60114886]
["bitfinex","SOLUSD",1741769830997,40.0948656,125.8,125.76,26.60114886]
["bitfinex","SOLUSD",1741769832106,8.0121,125.8,125.76,26.60114886]
["bitfinex","SOLUSD",1741769832319,32.0827656,125.78,125.74,9.88]
["bitfinex","SOLUSD",1741769832612,32.0827656,125.78,125.73,18.64964886]
["bitfinex","SOLUSD",1741769832613,32.0827656,125.75,125.73,18.64964886]
["bitfinex","SOLUSD",1741769832784,32.0827656,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1741769832987,52.0827656,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741769833476,32.0827656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769833676,32.0827656,125.77,125.72,50.73241446]
["bitfinex","SOLUSD",1741769834003,81.7,125.78,125.74,26.60204886]
["bitfinex","SOLUSD",1741769834201,32.1457656,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769834508,32.0827656,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769834698,32.0827656,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1741769835000,32.0827656,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769835193,27.8849,125.8,125.73,18.64964886]
["bitfinex","SOLUSD",1741769835194,32.0827656,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1741769836201,32.0827656,125.74,125.71,6.3338]
["bitfinex","SOLUSD",1741769836507,32.0827656,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769836706,32.0827656,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741769836911,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769837104,113.7827656,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769837606,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769838511,121.7354656,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769839922,7.9516,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769840097,40.0343656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769840614,32.0827656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769841191,32.0827656,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769841404,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769842611,40.0357656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769842811,32.0827656,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769842990,40.0353656,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769843188,32.0827656,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769843801,113.8457656,125.77,125.72,32.0827656]
["bitfinex","SOLUSD",1741769844024,32.1457656,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769844221,8.014,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769844408,20.03691178,125.76,125.71,38.74956064]
["bitfinex","SOLUSD",1741769844611,20.03691178,125.75,125.71,8.0177]
["bitfinex","SOLUSD",1741769844927,20.09991178,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769845125,0.063,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769845303,20.09991178,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769845627,28.05101178,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769846303,20.03691178,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769846806,28.05091178,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1741769847233,20.09991178,125.77,125.72,20.03691178]
["bitfinex","SOLUSD",1741769847423,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769847729,0.063,125.77,125.75,25.27114886]
["bitfinex","SOLUSD",1741769847920,0.063,125.77,125.76,20.03691178]
["bitfinex","SOLUSD",1741769848509,0.063,125.77,125.76,27.98851178]
["bitfinex","SOLUSD",1741769849319,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769851525,0.063,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1741769851721,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769852620,20.09991178,125.77,125.73,20.23354886]
["bitfinex","SOLUSD",1741769852829,20.09991178,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769853028,0.063,125.77,125.73,46.63996064]
["bitfinex","SOLUSD",1741769853234,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769853416,0.063,125.77,125.76,20.03691178]
["bitfinex","SOLUSD",1741769853618,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769855016,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769855425,0.063,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1741769856725,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769857938,0.063,125.77,125.73,20.03691178]
["bitfinex","SOLUSD",1741769858135,20.09991178,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769858519,0.063,125.77,125.73,38.68656064]
["bitfinex","SOLUSD",1741769859218,0.063,125.77,125.73,46.63986064]
["bitfinex","SOLUSD",1741769860231,20.09991178,125.77,125.73,26.60294886]
["bitfinex","SOLUSD",1741769860534,20.09991178,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741769860535,20.03691178,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1741769860717,20.03691178,125.75,125.73,18.64964886]
["bitfinex","SOLUSD",1741769861236,20.03691178,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769861528,20.03691178,125.74,125.71,18.71264886]
["bitfinex","SOLUSD",1741769862448,20.03691178,125.76,125.71,28.05471178]
["bitfinex","SOLUSD",1741769862612,0.063,125.77,125.73,38.68656064]
["bitfinex","SOLUSD",1741769863230,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769863649,0.063,125.77,125.75,38.68656064]
["bitfinex","SOLUSD",1741769864861,0.063,125.77,125.74,38.68656064]
["bitfinex","SOLUSD",1741769865555,0.063,125.77,125.74,46.63916064]
["bitfinex","SOLUSD",1741769868157,0.063,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769868341,20.09991178,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769868543,0.063,125.77,125.72,38.68656064]
["bitfinex","SOLUSD",1741769869144,0.063,125.77,125.72,46.64046064]
["bitfinex","SOLUSD",1741769869958,8.014,125.77,125.72,46.64046064]
["bitfinex","SOLUSD",1741769870140,0.063,125.77,125.72,46.64046064]
["bitfinex","SOLUSD",1741769870349,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769870669,0.063,125.77,125.75,38.68656064]
["bitfinex","SOLUSD",1741769870864,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769871246,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769872262,0.063,125.77,125.74,26.60234886]
["bitfinex","SOLUSD",1741769872952,0.063,125.77,125.74,46.63926064]
["bitfinex","SOLUSD",1741769873150,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769874375,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769876056,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769876777,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769878358,0.063,125.77,125.74,46.63926064]
["bitfinex","SOLUSD",1741769878880,0.063,125.77,125.74,26.60234886]
["bitfinex","SOLUSD",1741769879843,0.063,125.77,125.74,46.63926064]
["bitfinex","SOLUSD",1741769881066,0.063,125.77,125.75,20.03691178]
["bitfinex","SOLUSD",1741769881660,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769881879,0.063,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1741769882558,0.063,125.77,125.75,7.952]
["bitfinex","SOLUSD",1741769883361,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769883883,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769884084,0.063,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1741769884453,0.063,125.77,125.75,26.60164886]
["bitfinex","SOLUSD",1741769884657,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769885185,0.063,125.77,125.74,26.60254886]
["bitfinex","SOLUSD",1741769885369,0.063,125.77,125.74,46.63946064]
["bitfinex","SOLUSD",1741769885690,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769885861,0.063,125.77,125.74,46.63936064]
["bitfinex","SOLUSD",1741769887375,0.063,125.77,125.74,26.60244886]
["bitfinex","SOLUSD",1741769887682,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769887976,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741769888181,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769888569,0.063,125.77,125.74,38.68656064]
["bitfinex","SOLUSD",1741769889180,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769889982,8.014,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769890179,28.05091178,125.77,125.73,0.03]
["bitfinex","SOLUSD",1741769890377,29.60151178,125.77,125.73,0.03]
["bitfinex","SOLUSD",1741769890557,1.6136,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769891171,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769891869,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769892065,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769892271,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769896584,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769896780,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769898881,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769899975,0.063,125.77,125.74,38.68656064]
["bitfinex","SOLUSD",1741769900178,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769900989,0.063,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1741769901192,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769901373,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769901570,0.063,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769902017,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769902377,0.063,125.77,125.74,46.63936064]
["bitfinex","SOLUSD",1741769903181,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769903595,0.063,125.77,125.73,18.67964886]
["bitfinex","SOLUSD",1741769903596,20.09991178,125.77,125.73,18.67964886]
["bitfinex","SOLUSD",1741769903793,1.6003,125.76,125.73,18.67964886]
["bitfinex","SOLUSD",1741769904097,21.63721178,125.76,125.73,0.03]
["bitfinex","SOLUSD",1741769904480,1.6003,125.76,125.73,0.03]
["bitfinex","SOLUSD",1741769905279,9.5524,125.76,125.73,0.03]
["bitfinex","SOLUSD",1741769906081,1.6003,125.76,125.75,18.64964886]
["bitfinex","SOLUSD",1741769906977,12.44187892,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769907178,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769907399,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769907701,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769907899,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769908085,0.063,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769908285,0.063,125.77,125.73,18.67964886]
["bitfinex","SOLUSD",1741769908488,0.063,125.77,125.73,26.63304886]
["bitfinex","SOLUSD",1741769908797,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769909103,12.44187892,125.77,125.75,18.64964886]
["bitfinex","SOLUSD",1741769909811,12.44187892,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769910100,12.44187892,125.77,125.74,38.68656064]
["bitfinex","SOLUSD",1741769910303,12.44187892,125.77,125.76,20.03691178]
["bitfinex","SOLUSD",1741769910802,0.063,125.77,125.76,20.03691178]
["bitfinex","SOLUSD",1741769911312,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769912202,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769912508,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769913106,0.063,125.77,125.76,133.3069639]
["bitfinex","SOLUSD",1741769913402,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769914006,0.063,125.77,125.76,105.31845212]
["bitfinex","SOLUSD",1741769914190,0.063,125.77,125.76,85.28154034]
["bitfinex","SOLUSD",1741769914701,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769915706,0.063,125.77,125.76,105.31845212]
["bitfinex","SOLUSD",1741769916813,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769917203,0.063,125.77,125.76,105.31845212]
["bitfinex","SOLUSD",1741769917418,0.063,125.77,125.76,38.68656064]
["bitfinex","SOLUSD",1741769917580,0.063,125.77,125.76,46.63816064]
["bitfinex","SOLUSD",1741769917787,0.063,125.77,125.76,66.67507242]
["bitfinex","SOLUSD",1741769918502,0.063,125.77,125.76,133.3069639]
["bitfinex","SOLUSD",1741769922290,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769924191,0.063,125.77,125.76,93.23314034]
["bitfinex","SOLUSD",1741769924384,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769924591,0.063,125.77,125.76,105.31845212]
["bitfinex","SOLUSD",1741769925004,0.063,125.77,125.76,113.27005212]
["bitfinex","SOLUSD",1741769927606,0.063,125.77,125.76,133.3069639]
["bitfinex","SOLUSD",1741769929811,0.063,125.8,125.77,24.97474886]
["bitfinex","SOLUSD",1741769929999,0.063,125.8,125.79,38.68656064]
["bitfinex","SOLUSD",1741769931411,0.063,125.8,125.79,46.63626064]
["bitfinex","SOLUSD",1741769933219,0.063,125.8,125.79,56.39626064]
["bitfinex","SOLUSD",1741769933511,0.063,125.8,125.79,123.02815212]
["bitfinex","SOLUSD",1741769934602,1.5227,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741769934805,1.5227,125.84,125.83,18.64964886]
["bitfinex","SOLUSD",1741769935200,1.5227,125.84,125.83,26.59684886]
["bitfinex","SOLUSD",1741769937219,0.063,125.85,125.83,26.59684886]
["bitfinex","SOLUSD",1741769937431,0.063,125.85,125.83,31.4519622]
["bitfinex","SOLUSD",1741769937618,0.063,125.85,125.83,18.64964886]
["bitfinex","SOLUSD",1741769937817,0.063,125.85,125.83,26.59674886]
["bitfinex","SOLUSD",1741769938014,0.063,125.85,125.83,39.3990622]
["bitfinex","SOLUSD",1741769938612,0.063,125.85,125.84,31.4519622]
["bitfinex","SOLUSD",1741769939119,0.063,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1741769939318,0.063,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1741769939918,0.063,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1741769940119,0.063,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1741769940317,0.063,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1741769940624,0.063,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1741769943435,7.944,125.88,125.86,18.64964886]
["bitfinex","SOLUSD",1741769943610,12.80231334,125.87,125.81,160.23420482]
["bitfinex","SOLUSD",1741769943928,12.80231334,125.83,125.78,12.80231334]
["bitfinex","SOLUSD",1741769944123,12.80231334,125.79,125.73,73.04289148]
["bitfinex","SOLUSD",1741769944339,20.0,125.79,125.73,66.66189148]
["bitfinex","SOLUSD",1741769944623,12.80231334,125.76,125.73,0.03]
["bitfinex","SOLUSD",1741769944829,12.80231334,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769945125,14.40931334,125.81,125.76,12.80231334]
["bitfinex","SOLUSD",1741769945329,14.40931334,125.81,125.74,66.63189148]
["bitfinex","SOLUSD",1741769945330,12.80231334,125.8,125.75,31.4519622]
["bitfinex","SOLUSD",1741769945509,20.75141334,125.8,125.75,31.4519622]
["bitfinex","SOLUSD",1741769945831,12.80231334,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769946037,12.80231334,125.8,125.75,31.4519622]
["bitfinex","SOLUSD",1741769946245,1.607,125.81,125.76,20.02440039]
["bitfinex","SOLUSD",1741769946430,1.607,125.81,125.75,26.60174886]
["bitfinex","SOLUSD",1741769946431,20.02440039,125.8,125.75,46.62614925]
["bitfinex","SOLUSD",1741769947319,20.02440039,125.8,125.75,38.67404925]
["bitfinex","SOLUSD",1741769947518,20.02440039,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1741769948019,20.02440039,125.8,125.75,38.67404925]
["bitfinex","SOLUSD",1741769948330,20.02440039,125.8,125.75,46.62614925]
["bitfinex","SOLUSD",1741769949426,20.02440039,125.78,125.75,18.67964886]
["bitfinex","SOLUSD",1741769949622,27.97480039,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741769949829,20.02440039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769950013,27.97480039,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741769950211,20.02440039,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741769950412,1.607,125.81,125.77,20.02440039]
["bitfinex","SOLUSD",1741769950626,1.607,125.81,125.78,18.64964886]
["bitfinex","SOLUSD",1741769950939,20.02440039,125.8,125.75,20.05440039]
["bitfinex","SOLUSD",1741769951116,20.02440039,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741769951315,20.02440039,125.8,125.75,28.00630039]
["bitfinex","SOLUSD",1741769951517,21.63140039,125.81,125.76,38.67404925]
["bitfinex","SOLUSD",1741769952235,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769952733,20.02440039,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741769952938,20.02440039,125.79,125.75,26.63184886]
["bitfinex","SOLUSD",1741769953120,20.02440039,125.8,125.75,46.65624925]
["bitfinex","SOLUSD",1741769953512,20.02440039,125.8,125.75,38.70404925]
["bitfinex","SOLUSD",1741769953740,27.97410039,125.8,125.75,38.70404925]
["bitfinex","SOLUSD",1741769954026,27.97410039,125.8,125.75,46.65614925]
["bitfinex","SOLUSD",1741769955639,20.02440039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769957744,7.9516,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741769957944,27.97560039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769958420,7.9512,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769958737,20.02440039,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741769959150,27.97370039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769960045,20.02440039,125.8,125.76,26.60124886]
["bitfinex","SOLUSD",1741769960426,1.607,125.81,125.76,46.62564925]
["bitfinex","SOLUSD",1741769960629,1.607,125.81,125.77,20.02440039]
["bitfinex","SOLUSD",1741769960937,1.607,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741769960938,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769961543,20.02440039,125.78,125.76,18.64964886]
["bitfinex","SOLUSD",1741769962328,20.02440039,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741769962648,20.02440039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769963223,20.02440039,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741769963425,20.02440039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769963842,27.97560039,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741769965429,20.02440039,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741769966140,27.97600039,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741769966548,49.65590078,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741769966726,20.0,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741769966929,40.02440039,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741769967463,46.56120039,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741769968324,74.39630039,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769968546,20.02440039,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741769971054,20.02440039,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741769971248,20.02440039,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741769971729,20.02440039,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769971935,20.02440039,125.77,125.72,20.02440039]
["bitfinex","SOLUSD",1741769972331,20.02440039,125.77,125.72,27.97790039]
["bitfinex","SOLUSD",1741769972531,20.02440039,125.76,125.72,7.9535]
["bitfinex","SOLUSD",1741769972731,7.951,125.77,125.72,7.9535]
["bitfinex","SOLUSD",1741769972959,63.81331552,125.79,125.73,18.64964886]
["bitfinex","SOLUSD",1741769973133,63.81331552,125.79,125.74,20.02440039]
["bitfinex","SOLUSD",1741769973134,21.66910039,125.79,125.74,20.02440039]
["bitfinex","SOLUSD",1741769973828,21.61110039,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1741769974029,40.35077931,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741769974236,27.97190039,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741769974436,20.02440039,125.82,125.78,26.59994886]
["bitfinex","SOLUSD",1741769974845,20.02440039,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1741769975043,20.02440039,125.81,125.77,7.9507]
["bitfinex","SOLUSD",1741769975428,20.02440039,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769975651,20.02440039,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741769975848,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769976160,20.02440039,125.78,125.76,18.64964886]
["bitfinex","SOLUSD",1741769976339,20.02440039,125.79,125.74,38.67404925]
["bitfinex","SOLUSD",1741769976534,20.02440039,125.79,125.74,46.62694925]
["bitfinex","SOLUSD",1741769976947,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769977134,20.02440039,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769977533,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769977737,20.02440039,125.79,125.76,18.64964886]
["bitfinex","SOLUSD",1741769977938,20.02440039,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769978735,7.9503,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1741769978955,20.02440039,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769979152,27.97440039,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769979359,27.97380039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769979964,20.02440039,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769981056,27.97420039,125.79,125.75,26.60184886]
["bitfinex","SOLUSD",1741769981558,27.97370039,125.8,125.75,46.62624925]
["bitfinex","SOLUSD",1741769981746,20.02440039,125.8,125.75,46.62624925]
["bitfinex","SOLUSD",1741769982469,27.97310039,125.81,125.75,46.62624925]
["bitfinex","SOLUSD",1741769983359,27.97250039,125.82,125.77,38.67404925]
["bitfinex","SOLUSD",1741769983664,20.02440039,125.81,125.77,38.67404925]
["bitfinex","SOLUSD",1741769983839,20.02440039,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741769984349,20.02440039,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741769985359,20.02440039,125.8,125.76,26.60104886]
["bitfinex","SOLUSD",1741769986041,27.97350039,125.8,125.76,26.60104886]
["bitfinex","SOLUSD",1741769986242,27.97350039,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1741769986243,20.02440039,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741769986441,20.02440039,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1741769986648,20.02440039,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741769986846,20.02440039,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1741769987467,20.02440039,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741769987468,20.02440039,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741769987664,20.02440039,125.75,125.71,8.0176]
["bitfinex","SOLUSD",1741769987865,20.02440039,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741769988049,20.02440039,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769988450,20.02440039,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741769988666,20.02440039,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1741769988971,20.02440039,125.74,125.7,18.50629988]
["bitfinex","SOLUSD",1741769989366,20.02440039,125.74,125.7,26.46159988]
["bitfinex","SOLUSD",1741769989562,20.02440039,125.76,125.71,20.02440039]
["bitfinex","SOLUSD",1741769990165,20.02440039,125.77,125.72,20.02440039]
["bitfinex","SOLUSD",1741769991052,20.02440039,125.77,125.71,20.02440039]
["bitfinex","SOLUSD",1741769991253,20.02440039,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769991460,27.97640039,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769992075,20.02440039,125.73,125.7,18.64964886]
["bitfinex","SOLUSD",1741769992277,20.02440039,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741769992567,20.02440039,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741769993073,20.02440039,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1741769993566,17.652,125.76,125.7,18.64964886]
["bitfinex","SOLUSD",1741769993567,20.02440039,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741769993772,20.02440039,125.75,125.71,26.60434886]
["bitfinex","SOLUSD",1741769994156,20.02440039,125.76,125.71,46.62874925]
["bitfinex","SOLUSD",1741769994355,20.02440039,125.75,125.7,27.97960039]
["bitfinex","SOLUSD",1741769994555,20.02440039,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741769994755,20.02440039,125.75,125.7,7.9552]
["bitfinex","SOLUSD",1741769994976,20.02440039,125.74,125.7,26.60484886]
["bitfinex","SOLUSD",1741769996176,27.97740039,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1741769996376,20.02440039,125.74,125.7,26.60504886]
["bitfinex","SOLUSD",1741769996771,20.02440039,125.75,125.7,46.62944925]
["bitfinex","SOLUSD",1741769998506,20.02440039,125.76,125.7,46.62944925]
["bitfinex","SOLUSD",1741769998703,20.02440039,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741769999696,27.97660039,125.76,125.71,7.9546]
["bitfinex","SOLUSD",1741769999896,27.97660039,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741770000327,12.37887892,125.78,125.74,20.02440039]
["bitfinex","SOLUSD",1741770000496,40.35367931,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1741770000693,40.35367931,125.78,125.73,38.67404925]
["bitfinex","SOLUSD",1741770001010,32.40327931,125.78,125.73,38.67404925]
["bitfinex","SOLUSD",1741770001206,12.37887892,125.78,125.74,20.02440039]
["bitfinex","SOLUSD",1741770001713,12.37887892,125.78,125.77,18.64964886]
["bitfinex","SOLUSD",1741770001919,12.37887892,125.78,125.77,38.67404925]
["bitfinex","SOLUSD",1741770002214,0.063,125.79,125.78,18.64964886]
["bitfinex","SOLUSD",1741770002518,0.063,125.79,125.78,38.67404925]
["bitfinex","SOLUSD",1741770003392,0.063,125.79,125.78,56.38084925]
["bitfinex","SOLUSD",1741770003815,0.063,125.79,125.78,44.30674886]
["bitfinex","SOLUSD",1741770004907,0.063,125.79,125.78,64.33114925]
["bitfinex","SOLUSD",1741770005297,0.063,125.79,125.78,54.74994925]
["bitfinex","SOLUSD",1741770005497,0.063,125.79,125.78,25.04554886]
["bitfinex","SOLUSD",1741770005856,0.063,125.79,125.78,53.02024925]
["bitfinex","SOLUSD",1741770012320,0.0001,125.79,125.78,53.02024925]
["bitfinex","SOLUSD",1741770015221,0.063,125.81,125.8,38.64964886]
["bitfinex","SOLUSD",1741770015397,0.063,125.81,125.8,68.33404925]
["bitfinex","SOLUSD",1741770016598,0.063,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741770016813,0.063,125.85,125.84,38.67404925]
["bitfinex","SOLUSD",1741770017228,0.063,125.85,125.84,46.62054925]
["bitfinex","SOLUSD",1741770017405,0.063,125.85,125.84,52.65734925]
["bitfinex","SOLUSD",1741770020322,0.063,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1741770020501,0.063,125.85,125.84,38.67404925]
["bitfinex","SOLUSD",1741770020915,0.063,125.85,125.84,46.62054925]
["bitfinex","SOLUSD",1741770021114,0.063,125.85,125.84,38.67404925]
["bitfinex","SOLUSD",1741770021496,0.063,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1741770024926,20.08740039,125.85,125.8,20.02440039]
["bitfinex","SOLUSD",1741770025103,20.02440039,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1741770025433,0.063,125.85,125.8,0.03]
["bitfinex","SOLUSD",1741770025434,27.97280039,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741770025919,7.9479,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770026142,27.97230039,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770026512,20.02440039,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770026712,27.97240039,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770028401,20.02440039,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770028786,20.02440039,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741770029092,7.9468,125.84,125.8,18.67964886]
["bitfinex","SOLUSD",1741770029093,20.02440039,125.84,125.8,18.67964886]
["bitfinex","SOLUSD",1741770029392,20.08740039,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741770029612,20.02440039,125.84,125.8,18.67964886]
["bitfinex","SOLUSD",1741770029911,20.02440039,125.84,125.8,46.65294925]
["bitfinex","SOLUSD",1741770030380,20.02440039,125.84,125.8,18.67964886]
["bitfinex","SOLUSD",1741770030582,20.02440039,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741770030786,20.02440039,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741770031381,20.02440039,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741770031577,20.02440039,125.83,125.8,18.67964886]
["bitfinex","SOLUSD",1741770031783,27.97170039,125.83,125.8,18.67964886]
["bitfinex","SOLUSD",1741770031983,20.02440039,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741770032187,7.9469,125.84,125.8,0.03]
["bitfinex","SOLUSD",1741770032188,27.97130039,125.84,125.8,0.03]
["bitfinex","SOLUSD",1741770032579,20.02440039,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741770032779,21.68190039,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741770033823,29.63030039,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1741770033996,1.6516,125.77,125.71,0.03]
["bitfinex","SOLUSD",1741770034198,20.02440039,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741770034601,20.02440039,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741770034912,20.02440039,125.75,125.71,46.65874925]
["bitfinex","SOLUSD",1741770035080,20.02440039,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741770035285,20.02440039,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741770035819,27.97850039,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741770036399,20.0,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741770036703,15.8532,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741770036900,15.8532,125.71,125.67,0.03]
["bitfinex","SOLUSD",1741770037101,20.0,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741770037605,52.10334081,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741770037789,60.06004081,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741770038711,52.10334081,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741770039185,60.06004081,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741770039581,20.0,125.67,125.62,31.14613161]
["bitfinex","SOLUSD",1741770039793,52.10334081,125.67,125.62,40.06374081]
["bitfinex","SOLUSD",1741770040000,32.10334081,125.66,125.61,32.13334081]
["bitfinex","SOLUSD",1741770040198,32.10334081,125.66,125.61,40.09444081]
["bitfinex","SOLUSD",1741770040401,32.10334081,125.65,125.61,7.9911]
["bitfinex","SOLUSD",1741770040716,32.10334081,125.66,125.61,40.09444081]
["bitfinex","SOLUSD",1741770041186,32.10334081,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741770041384,32.10334081,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741770041583,32.10334081,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741770041817,40.06384081,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741770042101,32.10334081,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741770043003,7.9602,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741770043004,32.10334081,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741770043209,62.44785487,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741770043506,32.10334081,125.61,125.56,32.10334081]
["bitfinex","SOLUSD",1741770044183,32.10334081,125.6,125.55,50.75298967]
["bitfinex","SOLUSD",1741770044386,32.10334081,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1741770044617,32.10334081,125.6,125.55,40.06794081]
["bitfinex","SOLUSD",1741770044815,32.10334081,125.61,125.56,32.10334081]
["bitfinex","SOLUSD",1741770045825,32.10334081,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741770046016,32.10334081,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741770046426,32.10334081,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1741770046893,32.10334081,125.6,125.55,40.06804081]
["bitfinex","SOLUSD",1741770047092,44.44897811,125.6,125.55,40.06804081]
["bitfinex","SOLUSD",1741770047306,12.3456373,125.6,125.56,32.10334081]
["bitfinex","SOLUSD",1741770047812,44.44897811,125.6,125.55,40.06804081]
["bitfinex","SOLUSD",1741770048014,44.44897811,125.6,125.54,0.03]
["bitfinex","SOLUSD",1741770048200,32.10334081,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741770048592,32.10334081,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741770049492,32.10334081,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741770049894,12.3456373,125.58,125.56,32.10334081]
["bitfinex","SOLUSD",1741770050092,12.3456373,125.58,125.57,58.71658967]
["bitfinex","SOLUSD",1741770050890,12.4086373,125.6,125.58,18.64964886]
["bitfinex","SOLUSD",1741770051090,12.4086373,125.6,125.59,32.10334081]
["bitfinex","SOLUSD",1741770051296,12.4086373,125.6,125.59,58.37674081]
["bitfinex","SOLUSD",1741770051597,3.73e-05,125.6,125.59,58.37674081]
["bitfinex","SOLUSD",1741770051798,3.73e-05,125.65,125.59,58.37674081]
["bitfinex","SOLUSD",1741770052015,3.73e-05,125.65,125.62,32.10334081]
["bitfinex","SOLUSD",1741770052535,3.73e-05,125.65,125.62,40.06364081]
["bitfinex","SOLUSD",1741770053623,3.73e-05,125.65,125.63,32.10334081]
["bitfinex","SOLUSD",1741770054246,3.73e-05,125.65,125.62,32.10334081]
["bitfinex","SOLUSD",1741770054418,3.73e-05,125.65,125.63,32.10334081]
["bitfinex","SOLUSD",1741770054623,3.73e-05,125.65,125.62,7.9604]
["bitfinex","SOLUSD",1741770054624,3.73e-05,125.65,125.64,32.10334081]
["bitfinex","SOLUSD",1741770054816,40.05774081,125.72,125.64,64.20668162]
["bitfinex","SOLUSD",1741770055014,32.10334081,125.72,125.67,32.10334081]
["bitfinex","SOLUSD",1741770055216,33.77964081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770055419,1.6763,125.73,125.69,32.10334081]
["bitfinex","SOLUSD",1741770055631,41.73314081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770055829,33.77964081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770056322,32.10334081,125.72,125.67,32.10334081]
["bitfinex","SOLUSD",1741770056711,41.73324081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770056911,33.77964081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770058032,41.73324081,125.73,125.68,32.10334081]
["bitfinex","SOLUSD",1741770058231,41.73324081,125.73,125.66,32.81344886]
["bitfinex","SOLUSD",1741770058232,41.73324081,125.73,125.67,32.10334081]
["bitfinex","SOLUSD",1741770058433,32.10334081,125.72,125.67,32.10334081]
["bitfinex","SOLUSD",1741770059948,1.6763,125.73,125.64,9.62]
["bitfinex","SOLUSD",1741770060111,1.6763,125.73,125.69,32.10334081]
["bitfinex","SOLUSD",1741770060434,0.063,125.73,125.72,32.10334081]
["bitfinex","SOLUSD",1741770060638,0.063,125.73,125.72,50.75298967]
["bitfinex","SOLUSD",1741770061216,0.063,125.73,125.72,32.10334081]
["bitfinex","SOLUSD",1741770061426,0.063,125.73,125.7,38.53574081]
["bitfinex","SOLUSD",1741770061629,0.063,125.73,125.71,32.10334081]
["bitfinex","SOLUSD",1741770061825,0.063,125.73,125.72,40.05744081]
["bitfinex","SOLUSD",1741770062338,0.063,125.73,125.71,32.10334081]
["bitfinex","SOLUSD",1741770062712,0.063,125.73,125.69,40.05914081]
["bitfinex","SOLUSD",1741770062916,0.063,125.73,125.71,32.10334081]
["bitfinex","SOLUSD",1741770063118,0.063,125.73,125.72,32.10334081]
["bitfinex","SOLUSD",1741770063319,0.063,125.73,125.72,50.75298967]
["bitfinex","SOLUSD",1741770063927,0.063,125.73,125.72,58.70708967]
["bitfinex","SOLUSD",1741770064441,0.063,125.73,125.72,68.32708967]
["bitfinex","SOLUSD",1741770064637,0.0001,125.73,125.72,74.60868967]
["bitfinex","SOLUSD",1741770065023,1.5929,125.81,125.75,20.0]
["bitfinex","SOLUSD",1741770065223,1.5929,125.81,125.78,32.10334081]
["bitfinex","SOLUSD",1741770065419,0.063,125.81,125.78,32.10334081]
["bitfinex","SOLUSD",1741770065623,0.063,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741770065624,0.063,125.81,125.77,32.10334081]
["bitfinex","SOLUSD",1741770066032,32.16634081,125.81,125.76,32.10334081]
["bitfinex","SOLUSD",1741770066218,32.16634081,125.81,125.76,40.05484081]
["bitfinex","SOLUSD",1741770066423,32.10334081,125.8,125.75,60.05534081]
["bitfinex","SOLUSD",1741770066838,32.16634081,125.81,125.76,32.10334081]
["bitfinex","SOLUSD",1741770067037,0.063,125.81,125.77,32.10334081]
["bitfinex","SOLUSD",1741770067233,32.16634081,125.81,125.76,32.10334081]
["bitfinex","SOLUSD",1741770067440,0.063,125.81,125.77,32.10334081]
["bitfinex","SOLUSD",1741770067632,32.16634081,125.81,125.76,50.75298967]
["bitfinex","SOLUSD",1741770068028,0.063,125.81,125.8,32.10334081]
["bitfinex","SOLUSD",1741770068325,0.063,125.81,125.8,50.75298967]
["bitfinex","SOLUSD",1741770068726,0.063,125.81,125.8,32.10334081]
["bitfinex","SOLUSD",1741770068942,0.063,125.81,125.79,38.13544081]
["bitfinex","SOLUSD",1741770069128,0.063,125.81,125.78,18.64964886]
["bitfinex","SOLUSD",1741770069129,32.16634081,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1741770069328,32.10334081,125.79,125.75,26.60164886]
["bitfinex","SOLUSD",1741770069531,32.10334081,125.76,125.72,6.0321]
["bitfinex","SOLUSD",1741770069726,32.10334081,125.76,125.71,32.10334081]
["bitfinex","SOLUSD",1741770070060,32.10334081,125.77,125.72,32.10334081]
["bitfinex","SOLUSD",1741770070229,32.10334081,125.78,125.73,32.10334081]
["bitfinex","SOLUSD",1741770070927,7.9493,125.8,125.75,32.10334081]
["bitfinex","SOLUSD",1741770070928,32.10334081,125.8,125.75,32.10334081]
["bitfinex","SOLUSD",1741770071119,32.10334081,125.78,125.73,32.10334081]
["bitfinex","SOLUSD",1741770071624,32.10334081,125.79,125.74,32.10334081]
["bitfinex","SOLUSD",1741770072133,40.05324081,125.79,125.74,32.10334081]
["bitfinex","SOLUSD",1741770072432,32.10334081,125.79,125.74,40.05594081]
["bitfinex","SOLUSD",1741770073025,32.10334081,125.8,125.75,32.10334081]
["bitfinex","SOLUSD",1741770073522,0.063,125.81,125.77,32.10334081]
["bitfinex","SOLUSD",1741770073939,0.063,125.81,125.8,32.10334081]
["bitfinex","SOLUSD",1741770074341,0.063,125.81,125.79,32.10334081]
["bitfinex","SOLUSD",1741770074537,0.063,125.81,125.77,40.05434081]
["bitfinex","SOLUSD",1741770074851,0.063,125.81,125.78,32.10334081]
["bitfinex","SOLUSD",1741770075028,0.063,125.81,125.79,32.10334081]
["bitfinex","SOLUSD",1741770075543,0.063,125.81,125.77,46.47814886]
["bitfinex","SOLUSD",1741770075544,0.063,125.81,125.8,50.75298967]
["bitfinex","SOLUSD",1741770075939,0.063,125.81,125.8,27.9491]
["bitfinex","SOLUSD",1741770076151,0.063,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1741770076330,0.063,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1741770076932,0.063,125.81,125.77,50.75298967]
["bitfinex","SOLUSD",1741770077126,32.16634081,125.81,125.77,26.60034886]
["bitfinex","SOLUSD",1741770077334,32.10334081,125.79,125.74,58.70558967]
["bitfinex","SOLUSD",1741770077541,32.10334081,125.77,125.74,7.9526]
["bitfinex","SOLUSD",1741770077744,33.72034081,125.79,125.74,40.05594081]
["bitfinex","SOLUSD",1741770077948,0.063,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741770078248,0.063,125.81,125.77,40.05434081]
["bitfinex","SOLUSD",1741770079053,0.063,125.81,125.78,32.10334081]
["bitfinex","SOLUSD",1741770079548,0.063,125.81,125.77,40.05434081]
["bitfinex","SOLUSD",1741770079746,0.063,125.81,125.78,32.10334081]
["bitfinex","SOLUSD",1741770080654,0.063,125.81,125.77,40.05404081]
["bitfinex","SOLUSD",1741770081253,32.10334081,125.8,125.75,41.70334081]
["bitfinex","SOLUSD",1741770081739,0.063,125.81,125.75,41.70334081]
["bitfinex","SOLUSD",1741770081740,32.10334081,125.79,125.75,9.6]
["bitfinex","SOLUSD",1741770081941,32.10334081,125.79,125.74,40.05574081]
["bitfinex","SOLUSD",1741770082336,32.10334081,125.77,125.72,38.68004081]
["bitfinex","SOLUSD",1741770082536,32.10334081,125.77,125.72,46.63404081]
["bitfinex","SOLUSD",1741770082848,32.10334081,125.76,125.72,7.954]
["bitfinex","SOLUSD",1741770083054,32.10334081,125.75,125.71,40.05784081]
["bitfinex","SOLUSD",1741770083447,32.10334081,125.76,125.71,59.94484081]
["bitfinex","SOLUSD",1741770083651,32.10334081,125.77,125.72,32.10334081]
["bitfinex","SOLUSD",1741770083944,32.10334081,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1741770084144,32.10334081,125.74,125.7,26.60474886]
["bitfinex","SOLUSD",1741770084546,32.10334081,125.74,125.69,46.45984081]
["bitfinex","SOLUSD",1741770084868,32.10334081,125.74,125.68,9.6]
["bitfinex","SOLUSD",1741770084869,32.10334081,125.72,125.68,26.60614886]
["bitfinex","SOLUSD",1741770085150,31.69974081,125.72,125.68,26.60614886]
["bitfinex","SOLUSD",1741770085537,32.10334081,125.73,125.68,58.70948967]
["bitfinex","SOLUSD",1741770085740,32.10334081,125.72,125.67,40.06054081]
["bitfinex","SOLUSD",1741770086052,32.10334081,125.75,125.7,32.10334081]
["bitfinex","SOLUSD",1741770086758,32.10334081,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741770086939,32.10334081,125.73,125.68,18.64964886]
["bitfinex","SOLUSD",1741770087146,32.10334081,125.72,125.67,40.06034081]
["bitfinex","SOLUSD",1741770087959,32.10334081,125.71,125.67,7.957]
["bitfinex","SOLUSD",1741770088158,32.10334081,125.71,125.66,46.23904081]
["bitfinex","SOLUSD",1741770088364,32.10334081,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1741770088664,32.10334081,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741770088851,32.10334081,125.72,125.67,32.10334081]
["bitfinex","SOLUSD",1741770089361,32.10334081,125.75,125.7,32.10334081]
["bitfinex","SOLUSD",1741770089660,32.10334081,125.74,125.69,32.10334081]
["bitfinex","SOLUSD",1741770090263,32.10334081,125.75,125.7,32.10334081]
["bitfinex","SOLUSD",1741770090460,33.75194081,125.76,125.71,32.10334081]
["bitfinex","SOLUSD",1741770090646,9.4561,125.79,125.72,32.10334081]
["bitfinex","SOLUSD",1741770090838,9.4561,125.79,125.71,32.10334081]
["bitfinex","SOLUSD",1741770090839,32.10334081,125.76,125.71,32.10334081]
["bitfinex","SOLUSD",1741770091045,32.10334081,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1741770091453,32.10334081,125.77,125.72,32.10334081]
["bitfinex","SOLUSD",1741770092362,32.10334081,125.76,125.71,59.94514081]
["bitfinex","SOLUSD",1741770092663,32.10334081,125.77,125.72,32.10334081]
["bitfinex","SOLUSD",1741770092858,32.10334081,125.74,125.69,38.73764081]
["bitfinex","SOLUSD",1741770093065,32.10334081,125.73,125.69,6.6343]
["bitfinex","SOLUSD",1741770093563,32.10334081,125.72,125.68,26.60604886]
["bitfinex","SOLUSD",1741770093759,32.10334081,125.69,125.63,15.552]
["bitfinex","SOLUSD",1741770093966,32.10334081,125.66,125.61,32.10334081]
["bitfinex","SOLUSD",1741770094261,31.75594081,125.65,125.6,38.56754081]
["bitfinex","SOLUSD",1741770094467,32.10334081,125.66,125.61,40.06414081]
["bitfinex","SOLUSD",1741770094644,32.10334081,125.67,125.62,32.10334081]
["bitfinex","SOLUSD",1741770094840,32.10334081,125.68,125.63,32.10334081]
["bitfinex","SOLUSD",1741770095048,32.10334081,125.68,125.62,40.06324081]
["bitfinex","SOLUSD",1741770095049,32.10334081,125.67,125.62,40.06324081]
["bitfinex","SOLUSD",1741770095246,32.10334081,125.69,125.64,32.10334081]
["bitfinex","SOLUSD",1741770096056,32.10334081,125.7,125.65,32.10334081]
["bitfinex","SOLUSD",1741770096262,1.5499,125.72,125.66,32.10334081]
["bitfinex","SOLUSD",1741770096263,32.10334081,125.71,125.66,32.10334081]
["bitfinex","SOLUSD",1741770096463,32.10334081,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741770096772,32.10334081,125.71,125.66,50.75298967]
["bitfinex","SOLUSD",1741770097067,32.10334081,125.73,125.68,40.06004081]
["bitfinex","SOLUSD",1741770097253,32.10334081,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1741770097766,11.0862,125.78,125.69,50.75298967]
["bitfinex","SOLUSD",1741770097965,32.10334081,125.73,125.68,41.68334081]
["bitfinex","SOLUSD",1741770098167,32.10334081,125.76,125.68,9.58]
["bitfinex","SOLUSD",1741770098168,32.10334081,125.72,125.68,9.58]
["bitfinex","SOLUSD",1741770098365,48.12671011,125.72,125.68,9.58]
["bitfinex","SOLUSD",1741770098664,48.12671011,125.74,125.69,48.12671011]
["bitfinex","SOLUSD",1741770099048,48.12671011,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741770102579,48.12671011,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770102762,7.9522,125.75,125.69,0.03]
["bitfinex","SOLUSD",1741770102763,48.12671011,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770103271,56.08211011,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770103671,48.12671011,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770104255,48.12671011,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741770104450,48.12671011,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770104954,48.12671011,125.74,125.69,48.15671011]
["bitfinex","SOLUSD",1741770105155,48.12671011,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741770106073,48.12671011,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770106269,48.12671011,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741770106573,48.12671011,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741770107170,48.12671011,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770107359,48.12671011,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741770107559,48.12671011,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770108071,48.12671011,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741770108471,48.12671011,125.74,125.69,0.03]
["bitfinex","SOLUSD",1741770108663,0.063,125.76,125.7,54.73441011]
["bitfinex","SOLUSD",1741770108869,48.12671011,125.75,125.7,6.6077]
["bitfinex","SOLUSD",1741770109180,48.12671011,125.74,125.7,6.6077]
["bitfinex","SOLUSD",1741770109472,48.12671011,125.74,125.7,14.5628]
["bitfinex","SOLUSD",1741770110456,8.0148,125.76,125.7,14.5628]
["bitfinex","SOLUSD",1741770110457,48.12671011,125.75,125.7,14.5628]
["bitfinex","SOLUSD",1741770112861,48.12671011,125.74,125.7,14.5628]
["bitfinex","SOLUSD",1741770113677,48.12671011,125.75,125.7,14.5628]
["bitfinex","SOLUSD",1741770114080,48.12671011,125.75,125.7,82.57811011]
["bitfinex","SOLUSD",1741770114475,48.12671011,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741770114870,48.12671011,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1741770115081,0.063,125.76,125.72,75.96621011]
["bitfinex","SOLUSD",1741770115771,0.063,125.76,125.74,48.12671011]
["bitfinex","SOLUSD",1741770116382,0.063,125.76,125.75,48.12671011]
["bitfinex","SOLUSD",1741770116691,48.12671011,125.8,125.75,48.12671011]
["bitfinex","SOLUSD",1741770116692,0.063,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741770116869,0.063,125.81,125.79,48.12671011]
["bitfinex","SOLUSD",1741770117597,0.063,125.81,125.8,48.12671011]
["bitfinex","SOLUSD",1741770117769,0.063,125.81,125.79,48.12671011]
["bitfinex","SOLUSD",1741770118286,0.063,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741770118483,0.063,125.81,125.77,39.97197649]
["bitfinex","SOLUSD",1741770118670,0.063,125.81,125.78,50.67062535]
["bitfinex","SOLUSD",1741770118867,0.063,125.81,125.76,32.02097649]
["bitfinex","SOLUSD",1741770119067,32.02097649,125.8,125.75,38.53087649]
["bitfinex","SOLUSD",1741770119272,32.08397649,125.81,125.75,46.48297649]
["bitfinex","SOLUSD",1741770119681,32.08397649,125.81,125.76,32.02097649]
["bitfinex","SOLUSD",1741770119986,0.063,125.81,125.77,50.67062535]
["bitfinex","SOLUSD",1741770120287,0.063,125.81,125.8,32.02097649]
["bitfinex","SOLUSD",1741770120473,0.063,125.81,125.8,60.23062535]
["bitfinex","SOLUSD",1741770120673,0.063,125.81,125.8,67.84062535]
["bitfinex","SOLUSD",1741770120878,0.063,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741770121075,0.063,125.85,125.84,32.02097649]
["bitfinex","SOLUSD",1741770121278,0.063,125.85,125.84,50.67062535]
["bitfinex","SOLUSD",1741770122685,0.063,125.85,125.82,27.8174]
["bitfinex","SOLUSD",1741770122686,0.063,125.85,125.83,18.64964886]
["bitfinex","SOLUSD",1741770122892,0.063,125.85,125.82,39.96877649]
["bitfinex","SOLUSD",1741770123088,0.063,125.85,125.82,50.67062535]
["bitfinex","SOLUSD",1741770123271,0.063,125.85,125.84,50.67062535]
["bitfinex","SOLUSD",1741770123675,0.063,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741770123874,0.063,125.89,125.88,38.64964886]
["bitfinex","SOLUSD",1741770124296,0.03,125.93,125.91,20.0]
["bitfinex","SOLUSD",1741770124485,0.03,125.93,125.91,80.23062535]
["bitfinex","SOLUSD",1741770125207,0.03,125.93,125.89,38.38137649]
["bitfinex","SOLUSD",1741770125903,32.08397649,125.92,125.87,41.58097649]
["bitfinex","SOLUSD",1741770126102,32.02097649,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1741770126280,0.063,125.92,125.87,32.02097649]
["bitfinex","SOLUSD",1741770126478,32.08397649,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741770126696,0.063,125.92,125.91,50.67062535]
["bitfinex","SOLUSD",1741770127191,0.063,125.92,125.91,58.61272535]
["bitfinex","SOLUSD",1741770127581,0.063,125.92,125.91,50.67062535]
["bitfinex","SOLUSD",1741770127774,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1741770127985,0.063,125.92,125.91,38.64964886]
["bitfinex","SOLUSD",1741770128187,0.063,125.92,125.91,70.67062535]
["bitfinex","SOLUSD",1741770128387,0.063,125.92,125.91,78.61272535]
["bitfinex","SOLUSD",1741770128682,0.063,125.92,125.91,85.18352535]
["bitfinex","SOLUSD",1741770129285,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1741770129479,0.063,125.92,125.9,39.96357649]
["bitfinex","SOLUSD",1741770129480,0.063,125.92,125.9,50.67062535]
["bitfinex","SOLUSD",1741770130088,0.063,125.92,125.9,18.64964886]
["bitfinex","SOLUSD",1741770130274,0.063,125.92,125.91,50.67062535]
["bitfinex","SOLUSD",1741770130897,0.063,125.92,125.9,32.02097649]
["bitfinex","SOLUSD",1741770131090,0.063,125.92,125.9,39.96367649]
["bitfinex","SOLUSD",1741770131296,0.063,125.92,125.9,7.9427]
["bitfinex","SOLUSD",1741770131499,0.063,125.92,125.9,58.61332535]
["bitfinex","SOLUSD",1741770131802,0.063,125.92,125.91,50.67062535]
["bitfinex","SOLUSD",1741770133183,0.063,125.92,125.91,58.61272535]
["bitfinex","SOLUSD",1741770135112,0.063,125.92,125.91,59.80343809]
["bitfinex","SOLUSD",1741770135705,0.063,125.92,125.91,58.61272535]
["bitfinex","SOLUSD",1741770136703,0.03,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1741770137003,0.0001,125.94,125.93,25.04474886]
["bitfinex","SOLUSD",1741770137190,0.0001,125.94,125.93,57.06572535]
["bitfinex","SOLUSD",1741770137585,0.0001,125.94,125.93,65.00662535]
["bitfinex","SOLUSD",1741770140792,0.0001,125.94,125.93,97.02760184]
["bitfinex","SOLUSD",1741770141303,0.0001,125.94,125.93,65.00662535]
["bitfinex","SOLUSD",1741770143196,0.0001,125.94,125.93,58.61152535]
["bitfinex","SOLUSD",1741770143497,0.0001,125.94,125.93,68.15152535]
["bitfinex","SOLUSD",1741770143694,0.0001,125.94,125.9,6.2598]
["bitfinex","SOLUSD",1741770143887,0.0001,125.94,125.9,41.56097649]
["bitfinex","SOLUSD",1741770144093,0.0001,125.94,125.9,49.50347649]
["bitfinex","SOLUSD",1741770144490,0.0001,125.94,125.93,32.02097649]
["bitfinex","SOLUSD",1741770144698,0.0001,125.94,125.93,82.69160184]
["bitfinex","SOLUSD",1741770144888,0.0001,125.94,125.93,50.67062535]
["bitfinex","SOLUSD",1741770145812,0.0001,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1741770145990,0.0001,125.94,125.93,59.96187649]
["bitfinex","SOLUSD",1741770146189,0.0001,125.94,125.91,28.20964886]
["bitfinex","SOLUSD",1741770146190,0.0001,125.94,125.92,32.02097649]
["bitfinex","SOLUSD",1741770146387,0.0001,125.94,125.91,26.59174886]
["bitfinex","SOLUSD",1741770146586,0.0001,125.94,125.88,51.88077649]
["bitfinex","SOLUSD",1741770146587,0.0001,125.94,125.89,32.02097649]
["bitfinex","SOLUSD",1741770146792,32.02097649,125.93,125.88,39.96497649]
["bitfinex","SOLUSD",1741770147198,32.02107649,125.94,125.89,32.02097649]
["bitfinex","SOLUSD",1741770147402,32.02097649,125.93,125.88,7.944]
["bitfinex","SOLUSD",1741770147597,32.02107649,125.94,125.89,32.02097649]
["bitfinex","SOLUSD",1741770147804,33.60007649,125.95,125.9,39.96377649]
["bitfinex","SOLUSD",1741770148209,32.02097649,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741770148808,32.02097649,125.93,125.89,8.0062]
["bitfinex","SOLUSD",1741770149000,32.02097649,125.92,125.89,8.0062]
["bitfinex","SOLUSD",1741770149202,32.05097649,125.94,125.89,40.02717649]
["bitfinex","SOLUSD",1741770149403,0.03,125.94,125.89,40.02717649]
["bitfinex","SOLUSD",1741770149591,32.05097649,125.94,125.89,40.02717649]
["bitfinex","SOLUSD",1741770151008,32.05097649,125.94,125.89,59.88577649]
["bitfinex","SOLUSD",1741770151313,32.02097649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770151491,32.02097649,125.91,125.89,8.0064]
["bitfinex","SOLUSD",1741770151692,32.02097649,125.93,125.89,8.0064]
["bitfinex","SOLUSD",1741770151894,32.02097649,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741770152192,32.02097649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770153427,39.96377649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770153714,32.02097649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770154316,39.74917649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770156518,47.69197649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770157700,39.74917649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770157918,7.7282,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770158215,41.58497649,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770159816,60.23462535,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741770160035,32.02097649,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741770160230,32.02097649,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741770160394,32.02097649,125.83,125.81,7.9784]
["bitfinex","SOLUSD",1741770160601,32.02097649,125.85,125.81,7.9784]
["bitfinex","SOLUSD",1741770160898,32.02097649,125.88,125.81,0.03]
["bitfinex","SOLUSD",1741770160899,32.02097649,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741770161508,32.02097649,125.84,125.81,7.9784]
["bitfinex","SOLUSD",1741770161707,32.02097649,125.85,125.81,7.9784]
["bitfinex","SOLUSD",1741770162100,6.15,125.87,125.81,7.9784]
["bitfinex","SOLUSD",1741770162101,32.02097649,125.86,125.81,39.99937649]
["bitfinex","SOLUSD",1741770162420,32.02097649,125.86,125.81,59.87057649]
["bitfinex","SOLUSD",1741770162937,32.02097649,125.85,125.81,7.9784]
["bitfinex","SOLUSD",1741770163214,32.02097649,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741770163422,32.02097649,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741770164297,32.02097649,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741770164502,32.02097649,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741770164902,32.02097649,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741770165655,18.64964886,125.87,125.81,0.03]
["bitfinex","SOLUSD",1741770165656,32.02097649,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741770166622,32.02097649,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741770167006,32.02097649,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741770167201,32.02097649,125.86,125.81,32.05097649]
["bitfinex","SOLUSD",1741770167901,32.02097649,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741770168415,32.02097649,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741770169022,11.75656816,125.92,125.84,32.02097649]
["bitfinex","SOLUSD",1741770169214,11.75656816,125.92,125.89,32.02097649]
["bitfinex","SOLUSD",1741770169518,32.05097649,125.94,125.89,32.02097649]
["bitfinex","SOLUSD",1741770169699,32.05097649,125.94,125.87,9.64]
["bitfinex","SOLUSD",1741770169700,0.03,125.94,125.92,39.96247649]
["bitfinex","SOLUSD",1741770170135,0.03,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741770170300,0.03,125.94,125.91,32.02097649]
["bitfinex","SOLUSD",1741770170503,0.03,125.94,125.91,7.942]
["bitfinex","SOLUSD",1741770171522,0.03,125.94,125.91,39.96297649]
["bitfinex","SOLUSD",1741770171906,0.03,125.94,125.92,32.02097649]
["bitfinex","SOLUSD",1741770172319,0.03,125.94,125.93,32.02097649]
["bitfinex","SOLUSD",1741770172911,0.3489,125.97,125.93,50.67062535]
["bitfinex","SOLUSD",1741770173119,0.3489,125.97,125.95,32.02097649]
["bitfinex","SOLUSD",1741770173812,0.3489,125.97,125.96,39.95997649]
["bitfinex","SOLUSD",1741770174412,0.3489,125.97,125.96,7.939]
["bitfinex","SOLUSD",1741770174819,0.3489,125.97,125.96,39.95997649]
["bitfinex","SOLUSD",1741770175801,0.3489,125.97,125.96,58.60962535]
["bitfinex","SOLUSD",1741770176010,0.0001,125.97,125.96,58.60962535]
["bitfinex","SOLUSD",1741770176307,0.0001,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741770176506,0.063,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1741770176710,0.063,126.02,126.01,50.67062535]
["bitfinex","SOLUSD",1741770177222,0.0001,126.02,126.01,50.67062535]
["bitfinex","SOLUSD",1741770177922,0.03,126.06,126.04,44.72824886]
["bitfinex","SOLUSD",1741770178130,0.0001,126.06,126.05,18.64964886]
["bitfinex","SOLUSD",1741770178312,0.0001,126.06,126.05,82.69160184]
["bitfinex","SOLUSD",1741770178718,0.0001,126.06,126.05,50.67062535]
["bitfinex","SOLUSD",1741770179225,0.0001,126.06,126.05,32.02097649]
["bitfinex","SOLUSD",1741770180007,0.0001,126.06,126.05,39.95427649]
["bitfinex","SOLUSD",1741770180510,0.03,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741770180711,0.03,126.1,126.08,32.02097649]
["bitfinex","SOLUSD",1741770180937,0.03,126.1,126.09,32.02097649]
["bitfinex","SOLUSD",1741770181552,0.03,126.1,126.09,60.43062535]
["bitfinex","SOLUSD",1741770181721,0.03,126.15,126.12,20.0]
["bitfinex","SOLUSD",1741770182042,0.03,126.15,126.14,39.94857649]
["bitfinex","SOLUSD",1741770182257,0.03,126.15,126.14,41.88097649]
["bitfinex","SOLUSD",1741770182419,0.03,126.15,126.13,32.02097649]
["bitfinex","SOLUSD",1741770182624,0.03,126.15,126.11,9.94]
["bitfinex","SOLUSD",1741770182836,32.05097649,126.15,126.11,9.94]
["bitfinex","SOLUSD",1741770183035,0.03,126.15,126.11,9.94]
["bitfinex","SOLUSD",1741770183354,32.02097649,126.12,126.06,198.9925]
["bitfinex","SOLUSD",1741770183543,32.02097649,126.1,126.05,32.02097649]
["bitfinex","SOLUSD",1741770183718,32.02097649,126.11,126.06,32.02097649]
["bitfinex","SOLUSD",1741770183920,32.05097649,126.1,126.04,6.0277]
["bitfinex","SOLUSD",1741770184326,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770184514,32.02097649,126.09,126.04,32.02097649]
["bitfinex","SOLUSD",1741770184732,32.05097649,126.1,126.02,38.55266064]
["bitfinex","SOLUSD",1741770184938,32.05097649,126.1,126.04,32.02097649]
["bitfinex","SOLUSD",1741770185163,32.05097649,126.1,126.05,32.02097649]
["bitfinex","SOLUSD",1741770185316,0.03,126.1,126.04,10.06]
["bitfinex","SOLUSD",1741770185542,0.03,126.1,126.08,32.02097649]
["bitfinex","SOLUSD",1741770185834,32.02097649,126.09,126.04,42.08097649]
["bitfinex","SOLUSD",1741770186017,32.02097649,126.09,126.04,50.01467649]
["bitfinex","SOLUSD",1741770186221,0.03,126.1,126.06,32.02097649]
["bitfinex","SOLUSD",1741770186431,32.02097649,126.09,126.04,10.06]
["bitfinex","SOLUSD",1741770186623,32.02097649,126.07,126.04,20.0]
["bitfinex","SOLUSD",1741770186823,32.02097649,126.07,126.02,39.95617649]
["bitfinex","SOLUSD",1741770187138,0.03,126.1,126.04,32.02097649]
["bitfinex","SOLUSD",1741770187330,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770187536,32.02097649,126.06,126.01,39.95657649]
["bitfinex","SOLUSD",1741770187835,32.02097649,126.06,126.01,32.02097649]
["bitfinex","SOLUSD",1741770188042,32.02097649,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1741770188230,32.02097649,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741770188540,32.02097649,126.07,126.02,39.95597649]
["bitfinex","SOLUSD",1741770188739,32.02097649,126.07,126.02,32.02097649]
["bitfinex","SOLUSD",1741770189425,32.02097649,126.08,126.02,32.02097649]
["bitfinex","SOLUSD",1741770189631,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770189831,32.02097649,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1741770190422,32.02097649,126.07,126.02,32.02097649]
["bitfinex","SOLUSD",1741770190629,0.03,126.1,126.04,32.02097649]
["bitfinex","SOLUSD",1741770190630,32.05097649,126.1,126.04,32.02097649]
["bitfinex","SOLUSD",1741770190938,39.98127649,126.1,126.04,32.02097649]
["bitfinex","SOLUSD",1741770191124,32.02097649,126.09,126.04,32.02097649]
["bitfinex","SOLUSD",1741770191327,7.9603,126.1,126.03,32.02097649]
["bitfinex","SOLUSD",1741770191561,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770192683,32.02097649,126.05,125.99,190.98]
["bitfinex","SOLUSD",1741770192943,32.02097649,126.06,126.01,32.02097649]
["bitfinex","SOLUSD",1741770193144,32.02097649,126.06,126.0,7.9362]
["bitfinex","SOLUSD",1741770193441,32.02097649,126.05,126.0,39.95717649]
["bitfinex","SOLUSD",1741770193629,32.02097649,126.05,125.99,230.93777649]
["bitfinex","SOLUSD",1741770193828,32.02097649,126.04,125.99,198.9168]
["bitfinex","SOLUSD",1741770194041,7.9315,126.08,125.99,198.9168]
["bitfinex","SOLUSD",1741770194042,32.02097649,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1741770194542,32.02097649,126.03,125.99,20.0]
["bitfinex","SOLUSD",1741770194741,32.02097649,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741770194936,32.02097649,126.01,125.96,39.95997649]
["bitfinex","SOLUSD",1741770195240,32.02097649,126.03,125.96,7.939]
["bitfinex","SOLUSD",1741770195443,32.02097649,126.02,125.97,32.02097649]
["bitfinex","SOLUSD",1741770196045,32.02097649,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741770196448,32.02097649,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741770196655,39.95677649,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741770196845,90.62740184,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741770197048,58.60642535,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741770197434,18.64964886,126.0,125.92,198.8813]
["bitfinex","SOLUSD",1741770197656,32.02097649,125.96,125.92,198.8813]
["bitfinex","SOLUSD",1741770198354,32.02097649,125.95,125.92,190.94]
["bitfinex","SOLUSD",1741770198534,32.02097649,125.96,125.91,39.96287649]
["bitfinex","SOLUSD",1741770198733,32.02097649,125.96,125.91,59.81827649]
["bitfinex","SOLUSD",1741770198942,32.02097649,125.97,125.92,32.02097649]
["bitfinex","SOLUSD",1741770199149,32.02097649,125.98,125.93,32.02097649]
["bitfinex","SOLUSD",1741770200252,32.02097649,125.99,125.94,39.96117649]
["bitfinex","SOLUSD",1741770200434,32.02097649,126.0,125.94,39.96117649]
["bitfinex","SOLUSD",1741770200635,32.02097649,126.0,125.95,32.02097649]
["bitfinex","SOLUSD",1741770200830,32.02097649,126.02,125.97,52.02097649]
["bitfinex","SOLUSD",1741770201035,33.66467649,126.05,126.0,32.02097649]
["bitfinex","SOLUSD",1741770201447,33.66467649,126.05,125.96,6.6202]
["bitfinex","SOLUSD",1741770201448,32.02097649,126.07,126.02,32.02097649]
["bitfinex","SOLUSD",1741770201843,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770202041,9.5831,126.09,126.02,32.02097649]
["bitfinex","SOLUSD",1741770202243,32.02097649,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741770202434,32.02097649,126.08,126.03,32.02097649]
["bitfinex","SOLUSD",1741770203037,32.02097649,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1741770203237,32.02097649,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741770203735,32.02097649,126.07,126.02,39.95617649]
["bitfinex","SOLUSD",1741770204343,0.03,126.1,126.04,47.85408078]
["bitfinex","SOLUSD",1741770204542,47.85408078,126.09,126.04,47.85408078]
["bitfinex","SOLUSD",1741770204952,47.88408078,126.1,126.04,47.85408078]
["bitfinex","SOLUSD",1741770205169,47.88408078,126.1,126.05,47.85408078]
["bitfinex","SOLUSD",1741770205359,0.03,126.1,126.07,47.85408078]
["bitfinex","SOLUSD",1741770205846,0.03,126.1,126.08,47.85408078]
["bitfinex","SOLUSD",1741770206047,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741770206245,0.03,126.1,126.08,20.0]
["bitfinex","SOLUSD",1741770206442,0.03,126.1,126.07,7.9316]
["bitfinex","SOLUSD",1741770206632,0.03,126.1,126.07,55.78568078]
["bitfinex","SOLUSD",1741770207055,0.03,126.1,126.08,47.85408078]
["bitfinex","SOLUSD",1741770207359,47.85408078,126.13,126.08,47.85408078]
["bitfinex","SOLUSD",1741770207537,47.85408078,126.12,126.07,55.78568078]
["bitfinex","SOLUSD",1741770207736,47.85408078,126.13,126.08,47.85408078]
["bitfinex","SOLUSD",1741770207940,47.85408078,126.12,126.07,47.85408078]
["bitfinex","SOLUSD",1741770208145,18.64964886,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1741770208447,47.85408078,126.09,126.04,47.85408078]
["bitfinex","SOLUSD",1741770208648,47.85408078,126.12,126.07,47.85408078]
["bitfinex","SOLUSD",1741770209039,47.85408078,126.13,126.07,47.85408078]
["bitfinex","SOLUSD",1741770209259,47.85408078,126.12,126.07,47.85408078]
["bitfinex","SOLUSD",1741770209759,47.85408078,126.11,126.05,66.50372964]
["bitfinex","SOLUSD",1741770210175,47.85408078,126.12,126.07,47.85408078]
["bitfinex","SOLUSD",1741770210343,47.85408078,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741770210839,47.85408078,126.14,126.09,47.85408078]
["bitfinex","SOLUSD",1741770211038,47.88408078,126.15,126.1,47.85408078]
["bitfinex","SOLUSD",1741770211377,0.03,126.15,126.11,67.85408078]
["bitfinex","SOLUSD",1741770211774,0.03,126.15,126.12,47.85408078]
["bitfinex","SOLUSD",1741770211982,0.03,126.15,126.13,47.85408078]
["bitfinex","SOLUSD",1741770212355,0.03,126.15,126.11,77.81408078]
["bitfinex","SOLUSD",1741770212551,0.03,126.15,126.11,85.74338078]
["bitfinex","SOLUSD",1741770214653,0.03,126.15,126.11,75.78348078]
["bitfinex","SOLUSD",1741770215051,47.88408078,126.15,126.09,47.85408078]
["bitfinex","SOLUSD",1741770215274,47.85408078,126.13,126.08,55.78548078]
["bitfinex","SOLUSD",1741770215478,47.85408078,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1741770216476,0.03,126.15,126.11,47.85408078]
["bitfinex","SOLUSD",1741770216669,0.03,126.15,126.14,67.85408078]
["bitfinex","SOLUSD",1741770216855,0.03,126.15,126.14,93.07832964]
["bitfinex","SOLUSD",1741770217482,0.0001,126.15,126.14,93.07832964]
["bitfinex","SOLUSD",1741770218592,0.0001,126.15,126.14,82.35628078]
["bitfinex","SOLUSD",1741770218879,0.0001,126.15,126.14,101.00592964]
["bitfinex","SOLUSD",1741770219459,0.0001,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741770219760,0.0001,126.16,126.15,67.69197476]
["bitfinex","SOLUSD",1741770220065,0.0001,126.16,126.15,66.50372964]
["bitfinex","SOLUSD",1741770220390,0.03,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741770220595,0.03,126.23,126.2,47.85408078]
["bitfinex","SOLUSD",1741770220884,0.03,126.23,126.18,77.00754886]
["bitfinex","SOLUSD",1741770220885,0.03,126.23,126.19,66.50372964]
["bitfinex","SOLUSD",1741770221575,47.88408078,126.23,126.18,86.39908078]
["bitfinex","SOLUSD",1741770221989,0.03,126.23,126.2,47.85408078]
["bitfinex","SOLUSD",1741770222155,0.03,126.23,126.21,47.85408078]
["bitfinex","SOLUSD",1741770222658,0.03,126.23,126.22,55.77668078]
["bitfinex","SOLUSD",1741770222877,0.03,126.23,126.22,80.61732964]
["bitfinex","SOLUSD",1741770223463,0.03,126.23,126.2,212.2209]
["bitfinex","SOLUSD",1741770223464,0.03,126.23,126.2,190.78]
["bitfinex","SOLUSD",1741770223776,0.03,126.23,126.22,47.85408078]
["bitfinex","SOLUSD",1741770224098,0.03,126.23,126.22,66.50372964]
["bitfinex","SOLUSD",1741770224560,0.03,126.23,126.22,74.42632964]
["bitfinex","SOLUSD",1741770225273,0.0001,126.23,126.22,74.42632964]
["bitfinex","SOLUSD",1741770225488,0.0001,126.23,126.22,122.28041042]
["bitfinex","SOLUSD",1741770225778,0.03,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1741770225989,0.03,126.28,126.27,77.44372964]
["bitfinex","SOLUSD",1741770226685,0.03,126.28,126.27,10.94]
["bitfinex","SOLUSD",1741770226873,0.03,126.28,126.24,47.85408078]
["bitfinex","SOLUSD",1741770227180,0.03,126.28,126.21,19.8067]
["bitfinex","SOLUSD",1741770227181,47.85408078,126.27,126.22,58.79408078]
["bitfinex","SOLUSD",1741770227486,47.88408078,126.28,126.23,66.50372964]
["bitfinex","SOLUSD",1741770227785,47.85408078,126.26,126.22,10.94]
["bitfinex","SOLUSD",1741770228076,0.03,126.28,126.25,47.85408078]
["bitfinex","SOLUSD",1741770228259,0.03,126.28,126.27,47.85408078]
["bitfinex","SOLUSD",1741770228663,0.03,126.28,126.27,55.77358078]
["bitfinex","SOLUSD",1741770229077,0.03,126.28,126.26,55.77408078]
["bitfinex","SOLUSD",1741770229278,0.03,126.28,126.25,55.77468078]
["bitfinex","SOLUSD",1741770229459,0.03,126.28,126.25,47.85408078]
["bitfinex","SOLUSD",1741770229664,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770230067,0.03,126.28,126.25,47.85408078]
["bitfinex","SOLUSD",1741770230475,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770230805,0.03,126.28,126.27,55.77358078]
["bitfinex","SOLUSD",1741770230987,0.03,126.28,126.27,74.42322964]
["bitfinex","SOLUSD",1741770231286,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741770231589,0.03,126.28,126.26,55.77408078]
["bitfinex","SOLUSD",1741770231962,0.03,126.28,126.24,47.85408078]
["bitfinex","SOLUSD",1741770232178,0.03,126.28,126.24,67.09518078]
["bitfinex","SOLUSD",1741770232578,47.88408078,126.28,126.24,19.2413]
["bitfinex","SOLUSD",1741770232779,47.85408078,126.27,126.24,11.32]
["bitfinex","SOLUSD",1741770233075,47.88408078,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741770233281,47.85408078,126.27,126.23,7.9849]
["bitfinex","SOLUSD",1741770234087,0.03,126.28,126.25,47.85408078]
["bitfinex","SOLUSD",1741770234775,0.03,126.28,126.23,27.79]
["bitfinex","SOLUSD",1741770234776,0.03,126.28,126.27,47.85408078]
["bitfinex","SOLUSD",1741770235167,0.03,126.28,126.26,19.6401]
["bitfinex","SOLUSD",1741770235369,47.88408078,126.28,126.26,11.72]
["bitfinex","SOLUSD",1741770235575,0.03,126.28,126.25,55.77458078]
["bitfinex","SOLUSD",1741770235867,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770236074,0.03,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1741770236075,0.03,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741770236296,0.03,126.28,126.23,7.9848]
["bitfinex","SOLUSD",1741770236297,47.85408078,126.27,126.23,7.9848]
["bitfinex","SOLUSD",1741770236466,0.03,126.28,126.23,75.64398078]
["bitfinex","SOLUSD",1741770236666,47.88408078,126.28,126.23,55.83888078]
["bitfinex","SOLUSD",1741770236863,47.85408078,126.27,126.23,7.9848]
["bitfinex","SOLUSD",1741770237069,0.03,126.28,126.23,55.83888078]
["bitfinex","SOLUSD",1741770237070,47.88408078,126.28,126.23,55.83888078]
["bitfinex","SOLUSD",1741770237263,0.03,126.28,126.24,47.85408078]
["bitfinex","SOLUSD",1741770237469,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770237698,0.03,126.28,126.23,86.04974886]
["bitfinex","SOLUSD",1741770237699,0.03,126.28,126.27,47.85408078]
["bitfinex","SOLUSD",1741770238377,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770238775,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741770238978,47.88408078,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741770239265,0.03,126.28,126.23,20.063]
["bitfinex","SOLUSD",1741770239480,47.85408078,126.26,126.23,7.9848]
["bitfinex","SOLUSD",1741770239989,0.03,126.28,126.24,47.85408078]
["bitfinex","SOLUSD",1741770240218,47.85408078,126.27,126.23,20.063]
["bitfinex","SOLUSD",1741770240487,47.85408078,126.27,126.23,27.9848]
["bitfinex","SOLUSD",1741770240786,0.03,126.28,126.23,27.9848]
["bitfinex","SOLUSD",1741770241002,47.88408078,126.28,126.23,75.83888078]
["bitfinex","SOLUSD",1741770241368,0.03,126.28,126.23,95.64398078]
["bitfinex","SOLUSD",1741770241578,47.85408078,126.27,126.23,27.9848]
["bitfinex","SOLUSD",1741770241778,47.88408078,126.28,126.23,75.83888078]
["bitfinex","SOLUSD",1741770242003,47.85408078,126.27,126.23,27.9848]
["bitfinex","SOLUSD",1741770242184,0.03,126.28,126.23,95.64398078]
["bitfinex","SOLUSD",1741770242495,0.03,126.28,126.24,47.85408078]
["bitfinex","SOLUSD",1741770242881,0.03,126.28,126.26,47.85408078]
["bitfinex","SOLUSD",1741770243294,0.03,126.28,126.27,67.85408078]
["bitfinex","SOLUSD",1741770243601,0.03,126.28,126.27,20.0]
["bitfinex","SOLUSD",1741770243897,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741770244095,47.85408078,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741770244294,0.03,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741770244295,31.80509239,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741770244496,31.83509239,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741770244795,31.80509239,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741770244995,31.80509239,126.26,126.23,7.9848]
["bitfinex","SOLUSD",1741770245230,4.22357652,126.26,126.23,7.9848]
["bitfinex","SOLUSD",1741770245700,31.83509239,126.28,126.23,39.78989239]
["bitfinex","SOLUSD",1741770246204,31.83509239,126.28,126.23,59.59499239]
["bitfinex","SOLUSD",1741770246398,0.03,126.28,126.25,31.80509239]
["bitfinex","SOLUSD",1741770246903,0.03,126.28,126.27,31.80509239]
["bitfinex","SOLUSD",1741770247284,1.608,126.33,126.27,50.45474125]
["bitfinex","SOLUSD",1741770247489,33.41309239,126.33,126.28,31.80509239]
["bitfinex","SOLUSD",1741770247804,33.41309239,126.33,126.29,31.80509239]
["bitfinex","SOLUSD",1741770247982,39.71919239,126.36,126.29,31.80509239]
["bitfinex","SOLUSD",1741770247983,31.80509239,126.34,126.29,31.80509239]
["bitfinex","SOLUSD",1741770248178,31.80509239,126.33,126.28,31.80509239]
["bitfinex","SOLUSD",1741770248385,31.80509239,126.32,126.27,38.43669239]
["bitfinex","SOLUSD",1741770248783,31.80509239,126.32,126.27,31.80509239]
["bitfinex","SOLUSD",1741770249000,31.80509239,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741770249608,31.80509239,126.3,126.26,12.42]
["bitfinex","SOLUSD",1741770249797,31.80509239,126.29,126.26,12.42]
["bitfinex","SOLUSD",1741770249989,31.80509239,126.28,126.26,12.42]
["bitfinex","SOLUSD",1741770250313,31.80509239,126.28,126.25,7.9204]
["bitfinex","SOLUSD",1741770250314,31.80509239,126.29,126.25,7.9204]
["bitfinex","SOLUSD",1741770250886,31.80509239,126.29,126.23,27.7898]
["bitfinex","SOLUSD",1741770251203,7.9151,126.34,126.27,31.80509239]
["bitfinex","SOLUSD",1741770251394,31.80509239,126.31,126.26,31.80509239]
["bitfinex","SOLUSD",1741770251599,31.80509239,126.3,126.23,27.7898]
["bitfinex","SOLUSD",1741770251906,31.80509239,126.29,126.24,31.80509239]
["bitfinex","SOLUSD",1741770252112,31.80509239,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770252408,31.80509239,126.29,126.24,31.80509239]
["bitfinex","SOLUSD",1741770252815,1.6631,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770253006,1.6631,126.3,126.23,27.7898]
["bitfinex","SOLUSD",1741770253007,31.80509239,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741770253309,33.46819239,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770253512,1.6631,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770253692,33.46819239,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770253903,1.6631,126.3,126.26,31.80509239]
["bitfinex","SOLUSD",1741770254405,31.80509239,126.32,126.27,31.80509239]
["bitfinex","SOLUSD",1741770254614,1.593,126.34,126.3,31.80509239]
["bitfinex","SOLUSD",1741770254793,31.80509239,126.35,126.3,31.80509239]
["bitfinex","SOLUSD",1741770254996,31.80509239,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741770255384,31.80509239,126.36,126.31,39.72209239]
["bitfinex","SOLUSD",1741770255598,31.80509239,126.35,126.31,39.72209239]
["bitfinex","SOLUSD",1741770255989,33.39809239,126.37,126.31,27.7095]
["bitfinex","SOLUSD",1741770256184,31.80509239,126.35,126.31,39.72209239]
["bitfinex","SOLUSD",1741770256390,31.80509239,126.36,126.32,31.80509239]
["bitfinex","SOLUSD",1741770256589,1.593,126.37,126.32,31.80509239]
["bitfinex","SOLUSD",1741770256813,31.80509239,126.36,126.31,59.51459239]
["bitfinex","SOLUSD",1741770256993,31.80509239,126.36,126.31,39.72209239]
["bitfinex","SOLUSD",1741770257805,31.80509239,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741770258107,31.80509239,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1741770258491,31.80509239,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741770258686,31.80509239,126.28,126.25,12.46]
["bitfinex","SOLUSD",1741770259086,31.80509239,126.29,126.25,20.3807]
["bitfinex","SOLUSD",1741770259487,31.80509239,126.29,126.25,12.46]
["bitfinex","SOLUSD",1741770259683,31.80509239,126.28,126.25,12.46]
["bitfinex","SOLUSD",1741770260093,31.80509239,126.29,126.25,20.3803]
["bitfinex","SOLUSD",1741770260292,31.80509239,126.28,126.25,12.46]
["bitfinex","SOLUSD",1741770260821,31.80509239,126.29,126.25,12.46]
["bitfinex","SOLUSD",1741770261108,31.80509239,126.28,126.25,12.46]
["bitfinex","SOLUSD",1741770261819,31.80509239,126.27,126.23,7.9847]
["bitfinex","SOLUSD",1741770262301,41.32329239,126.3,126.23,7.9847]
["bitfinex","SOLUSD",1741770262302,31.80509239,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741770262614,31.80509239,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741770262811,31.80509239,126.27,126.23,7.9849]
["bitfinex","SOLUSD",1741770263318,31.80509239,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741770264296,31.80509239,126.29,126.24,31.80509239]
["bitfinex","SOLUSD",1741770264498,31.80509239,126.29,126.25,31.80509239]
["bitfinex","SOLUSD",1741770264703,31.80509239,126.29,126.24,31.80509239]
["bitfinex","SOLUSD",1741770264914,31.80509239,126.28,126.23,31.86809239]
["bitfinex","SOLUSD",1741770265109,39.72459239,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741770265318,31.80509239,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741770265629,31.80509239,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741770265918,31.80509239,126.29,126.24,31.80509239]
["bitfinex","SOLUSD",1741770266422,33.40559239,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770266806,31.80509239,126.28,126.23,81.963]
["bitfinex","SOLUSD",1741770266997,31.80509239,126.27,126.23,113.76809239]
["bitfinex","SOLUSD",1741770267198,31.80509239,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741770267398,31.80509239,126.27,126.23,7.985]
["bitfinex","SOLUSD",1741770267727,31.80509239,126.26,126.23,7.985]
["bitfinex","SOLUSD",1741770268222,31.80509239,126.27,126.23,7.985]
["bitfinex","SOLUSD",1741770268601,31.80509239,126.27,126.23,39.79009239]
["bitfinex","SOLUSD",1741770269116,33.40559239,126.3,126.25,31.80509239]
["bitfinex","SOLUSD",1741770269319,33.40559239,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741770269815,31.80509239,126.31,126.26,39.72519239]
["bitfinex","SOLUSD",1741770270014,31.80509239,126.31,126.26,59.52559239]
["bitfinex","SOLUSD",1741770270817,31.80509239,126.32,126.27,31.80509239]
["bitfinex","SOLUSD",1741770271016,31.80509239,126.35,126.3,31.80509239]
["bitfinex","SOLUSD",1741770271220,31.80509239,126.36,126.31,31.80509239]
["bitfinex","SOLUSD",1741770271425,13.9134,126.4,126.34,31.80509239]
["bitfinex","SOLUSD",1741770271720,44.06313361,126.4,126.35,31.80509239]
["bitfinex","SOLUSD",1741770271920,31.80509239,126.39,126.34,51.80509239]
["bitfinex","SOLUSD",1741770272310,31.80509239,126.38,126.34,20.0]
["bitfinex","SOLUSD",1741770272700,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770273313,31.80509239,126.39,126.34,39.72019239]
["bitfinex","SOLUSD",1741770274325,12.25804122,126.4,126.36,31.80509239]
["bitfinex","SOLUSD",1741770274619,44.06313361,126.4,126.35,31.80509239]
["bitfinex","SOLUSD",1741770274823,31.80509239,126.39,126.34,39.72019239]
["bitfinex","SOLUSD",1741770275023,31.80509239,126.38,126.33,39.72069239]
["bitfinex","SOLUSD",1741770275247,31.80509239,126.36,126.31,52.02149239]
["bitfinex","SOLUSD",1741770276007,31.80509239,126.37,126.32,31.80509239]
["bitfinex","SOLUSD",1741770276323,18.64964886,126.39,126.31,12.3]
["bitfinex","SOLUSD",1741770276621,31.80509239,126.33,126.31,12.3]
["bitfinex","SOLUSD",1741770276813,31.80509239,126.34,126.29,31.80509239]
["bitfinex","SOLUSD",1741770277208,31.80509239,126.35,126.3,31.80509239]
["bitfinex","SOLUSD",1741770277617,31.80509239,126.35,126.3,39.72249239]
["bitfinex","SOLUSD",1741770278316,31.80509239,126.34,126.29,31.80509239]
["bitfinex","SOLUSD",1741770278516,31.80509239,126.35,126.3,31.80509239]
["bitfinex","SOLUSD",1741770278717,31.80509239,126.36,126.3,31.80509239]
["bitfinex","SOLUSD",1741770278922,31.80509239,126.38,126.32,31.80509239]
["bitfinex","SOLUSD",1741770279426,31.80509239,126.36,126.31,31.80509239]
["bitfinex","SOLUSD",1741770279631,31.80509239,126.35,126.3,39.72269239]
["bitfinex","SOLUSD",1741770280016,31.80509239,126.36,126.31,31.80509239]
["bitfinex","SOLUSD",1741770281420,8.1332,126.41,126.34,31.80509239]
["bitfinex","SOLUSD",1741770281729,31.80509239,126.39,126.34,31.80509239]
["bitfinex","SOLUSD",1741770281924,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770282226,31.80509239,126.37,126.32,43.94509239]
["bitfinex","SOLUSD",1741770282624,31.80509239,126.36,126.32,12.14]
["bitfinex","SOLUSD",1741770282818,31.80509239,126.35,126.32,12.14]
["bitfinex","SOLUSD",1741770283019,31.80509239,126.34,126.32,12.14]
["bitfinex","SOLUSD",1741770283221,31.80509239,126.33,126.28,7.9816]
["bitfinex","SOLUSD",1741770283437,31.80509239,126.32,126.28,7.9816]
["bitfinex","SOLUSD",1741770283614,39.72089239,126.33,126.28,39.78669239]
["bitfinex","SOLUSD",1741770283816,31.80509239,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741770284135,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770284336,31.80509239,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741770284531,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770284713,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770285126,31.80509239,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741770285924,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770287024,7.9159,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741770287226,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770287426,31.80509239,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741770287828,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770288920,39.72329239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770289924,58.37294125,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770290271,59.89324125,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770291746,41.24359239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770292125,33.32539239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770292329,41.24359239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770292548,33.32539239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770292777,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770293921,39.72329239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770294477,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770294970,31.83509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770296074,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770296254,0.03,126.31,126.28,31.86809239]
["bitfinex","SOLUSD",1741770296446,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770297477,0.03,126.31,126.28,31.86809239]
["bitfinex","SOLUSD",1741770297781,0.03,126.31,126.3,31.80509239]
["bitfinex","SOLUSD",1741770297944,0.03,126.31,126.29,31.80509239]
["bitfinex","SOLUSD",1741770298143,0.03,126.31,126.3,31.80509239]
["bitfinex","SOLUSD",1741770298449,11.68780115,126.39,126.3,75.45018478]
["bitfinex","SOLUSD",1741770298450,43.49289354,126.39,126.3,75.45018478]
["bitfinex","SOLUSD",1741770298649,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770298846,11.68780115,126.39,126.34,31.80509239]
["bitfinex","SOLUSD",1741770299062,31.80509239,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1741770299256,31.80509239,126.38,126.33,39.72079239]
["bitfinex","SOLUSD",1741770299452,31.80509239,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741770299654,31.80509239,126.38,126.33,39.72079239]
["bitfinex","SOLUSD",1741770299860,31.80509239,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1741770300239,31.80509239,126.35,126.32,6.584]
["bitfinex","SOLUSD",1741770300643,31.80509239,126.36,126.32,14.5002]
["bitfinex","SOLUSD",1741770300938,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770301152,31.80509239,126.38,126.33,39.72079239]
["bitfinex","SOLUSD",1741770301351,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770301542,31.80509239,126.39,126.34,31.80509239]
["bitfinex","SOLUSD",1741770301752,31.80509239,126.37,126.32,46.30529239]
["bitfinex","SOLUSD",1741770302068,31.80509239,126.38,126.33,31.80509239]
["bitfinex","SOLUSD",1741770302965,31.80509239,126.35,126.3,43.64509239]
["bitfinex","SOLUSD",1741770303167,31.80509239,126.34,126.29,15.9358]
["bitfinex","SOLUSD",1741770303466,7.9126,126.38,126.28,111.963]
["bitfinex","SOLUSD",1741770303467,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770304084,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770304896,31.80509239,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741770305055,39.72329239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770305555,31.80509239,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770305763,31.80509239,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741770306451,24.51608244,126.4,126.29,37.94359239]
["bitfinex","SOLUSD",1741770306650,24.51608244,126.4,126.37,31.80509239]
["bitfinex","SOLUSD",1741770306859,12.25804122,126.39,126.38,37.94359239]
["bitfinex","SOLUSD",1741770307271,12.25804122,126.39,126.38,45.85619239]
["bitfinex","SOLUSD",1741770307652,0.03004122,126.41,126.4,38.64964886]
["bitfinex","SOLUSD",1741770307851,16.48288244,126.42,126.4,102.25983364]
["bitfinex","SOLUSD",1741770308045,16.48288244,126.42,126.41,82.25983364]
["bitfinex","SOLUSD",1741770308251,16.48288244,126.42,126.41,113.68949226]
["bitfinex","SOLUSD",1741770308466,16.48288244,126.42,126.41,130.54964886]
["bitfinex","SOLUSD",1741770308684,64.00280414,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770308986,47.5199217,126.41,126.38,6.1385]
["bitfinex","SOLUSD",1741770309151,16.48288244,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770309351,64.00280414,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770309780,16.48288244,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770309982,18.64964886,126.41,126.38,6.1385]
["bitfinex","SOLUSD",1741770310190,47.5199217,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770310367,13.69,126.43,126.38,6.1385]
["bitfinex","SOLUSD",1741770310679,47.5199217,126.39,126.38,6.1385]
["bitfinex","SOLUSD",1741770311284,47.5199217,126.4,126.38,6.1385]
["bitfinex","SOLUSD",1741770311580,0.03,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770311781,47.5499217,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770311947,0.03,126.43,126.4,47.5199217]
["bitfinex","SOLUSD",1741770312147,0.03,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770312371,47.5199217,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770312574,0.03,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770312886,47.5499217,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770313169,0.03,126.43,126.41,47.5199217]
["bitfinex","SOLUSD",1741770313350,0.03,126.43,126.4,47.5199217]
["bitfinex","SOLUSD",1741770313552,0.03,126.43,126.38,6.1385]
["bitfinex","SOLUSD",1741770313875,0.03,126.43,126.42,47.5199217]
["bitfinex","SOLUSD",1741770314070,0.03,126.43,126.4,47.5199217]
["bitfinex","SOLUSD",1741770314377,0.03,126.43,126.41,47.5199217]
["bitfinex","SOLUSD",1741770314871,0.03,126.43,126.42,47.5199217]
["bitfinex","SOLUSD",1741770315047,0.03,126.43,126.42,113.68949226]
["bitfinex","SOLUSD",1741770315452,0.03,126.43,126.42,114.87529202]
["bitfinex","SOLUSD",1741770315969,0.03,126.43,126.42,121.59959226]
["bitfinex","SOLUSD",1741770316173,0.03,126.44,126.43,130.54964886]
["bitfinex","SOLUSD",1741770316480,0.03,126.44,126.43,178.06957056]
["bitfinex","SOLUSD",1741770316649,0.03,126.44,126.43,66.16957056]
["bitfinex","SOLUSD",1741770317052,0.03,126.49,126.43,66.16957056]
["bitfinex","SOLUSD",1741770317257,47.5199217,126.48,126.42,47.5199217]
["bitfinex","SOLUSD",1741770317452,47.5199217,126.47,126.42,47.5199217]
["bitfinex","SOLUSD",1741770317768,0.03,126.49,126.45,47.5199217]
["bitfinex","SOLUSD",1741770318155,47.5499217,126.49,126.43,47.5199217]
["bitfinex","SOLUSD",1741770318549,47.5199217,126.48,126.43,47.5199217]
["bitfinex","SOLUSD",1741770318756,0.03,126.49,126.44,47.5199217]
["bitfinex","SOLUSD",1741770318982,0.03,126.49,126.45,47.5199217]
["bitfinex","SOLUSD",1741770319281,47.5499217,126.49,126.44,47.5199217]
["bitfinex","SOLUSD",1741770319489,47.5499217,126.49,126.43,47.5199217]
["bitfinex","SOLUSD",1741770319773,47.5499217,126.49,126.44,47.5199217]
["bitfinex","SOLUSD",1741770319952,47.5199217,126.48,126.43,47.5199217]
["bitfinex","SOLUSD",1741770320299,0.03,126.49,126.42,13.6]
["bitfinex","SOLUSD",1741770320451,47.5199217,126.44,126.38,19.7785]
["bitfinex","SOLUSD",1741770320653,47.5199217,126.45,126.4,47.5199217]
["bitfinex","SOLUSD",1741770321157,47.5199217,126.48,126.43,47.5199217]
["bitfinex","SOLUSD",1741770321466,47.5499217,126.49,126.44,47.5199217]
["bitfinex","SOLUSD",1741770321969,47.5199217,126.46,126.41,47.5199217]
["bitfinex","SOLUSD",1741770322169,47.5199217,126.45,126.39,259.96957056]
["bitfinex","SOLUSD",1741770322360,47.5199217,126.48,126.39,129.4199217]
["bitfinex","SOLUSD",1741770322361,47.5199217,126.44,126.39,129.4199217]
["bitfinex","SOLUSD",1741770322567,47.5199217,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770322874,47.5199217,126.4,126.38,6.1385]
["bitfinex","SOLUSD",1741770323057,47.5199217,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770323263,55.4294217,126.43,126.38,53.6584217]
["bitfinex","SOLUSD",1741770323459,47.5199217,126.42,126.38,6.1385]
["bitfinex","SOLUSD",1741770323865,47.5199217,126.44,126.39,47.5199217]
["bitfinex","SOLUSD",1741770324065,47.5199217,126.43,126.38,47.5199217]
["bitfinex","SOLUSD",1741770324268,47.5199217,126.42,126.36,47.5199217]
["bitfinex","SOLUSD",1741770324463,47.5199217,126.42,126.37,47.5199217]
["bitfinex","SOLUSD",1741770324773,47.5199217,126.43,126.38,47.5199217]
["bitfinex","SOLUSD",1741770325377,27.6745,126.47,126.39,47.5199217]
["bitfinex","SOLUSD",1741770325378,55.4284217,126.45,126.39,47.5199217]
["bitfinex","SOLUSD",1741770325581,55.4284217,126.45,126.36,55.4337217]
["bitfinex","SOLUSD",1741770325582,47.5199217,126.45,126.4,47.5199217]
["bitfinex","SOLUSD",1741770325879,47.5199217,126.44,126.39,47.5199217]
["bitfinex","SOLUSD",1741770326068,7.9083,126.45,126.38,47.5199217]
["bitfinex","SOLUSD",1741770326277,47.5199217,126.43,126.38,47.5199217]
["bitfinex","SOLUSD",1741770326581,7.9083,126.45,126.39,47.5199217]
["bitfinex","SOLUSD",1741770326582,47.5199217,126.44,126.39,47.5199217]
["bitfinex","SOLUSD",1741770326778,47.5199217,126.42,126.37,66.16957056]
["bitfinex","SOLUSD",1741770326969,47.5199217,126.43,126.38,47.5199217]
["bitfinex","SOLUSD",1741770327165,47.5199217,126.44,126.38,47.5199217]
["bitfinex","SOLUSD",1741770327380,55.4294217,126.43,126.38,47.5829217]
["bitfinex","SOLUSD",1741770327957,7.9095,126.43,126.39,47.5199217]
["bitfinex","SOLUSD",1741770328582,55.4294217,126.43,126.38,47.5829217]
["bitfinex","SOLUSD",1741770328796,47.5199217,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741770329081,47.5199217,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741770329380,27.6942,126.38,126.29,47.5199217]
["bitfinex","SOLUSD",1741770329592,47.5199217,126.33,126.28,319.8229217]
["bitfinex","SOLUSD",1741770330082,47.5199217,126.32,126.28,272.303]
["bitfinex","SOLUSD",1741770330305,47.5199217,126.33,126.28,319.8229217]
["bitfinex","SOLUSD",1741770330475,47.5199217,126.32,126.28,190.403]
["bitfinex","SOLUSD",1741770330990,47.5199217,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741770331391,47.5199217,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770331564,55.4381217,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770332974,74.08777056,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741770333173,18.64964886,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741770333490,161.40999226,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741770333672,113.68949226,126.24,126.18,0.063]
["bitfinex","SOLUSD",1741770333873,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770334082,95.0398434,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770334589,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770336168,47.5199217,126.24,126.18,0.063]
["bitfinex","SOLUSD",1741770336371,47.5199217,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741770336770,55.4415217,126.24,126.18,0.063]
["bitfinex","SOLUSD",1741770336980,47.5199217,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741770337268,95.0398434,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770337466,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770338204,95.0398434,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770338692,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770338871,95.0398434,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770339480,121.61399226,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770339677,19.8066,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741770339889,5.6564226,126.27,126.18,0.063]
["bitfinex","SOLUSD",1741770340069,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770340672,47.5199217,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741770340867,47.5199217,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741770341069,47.5199217,126.24,126.19,47.5199217]
["bitfinex","SOLUSD",1741770341275,47.5199217,126.25,126.21,47.5199217]
["bitfinex","SOLUSD",1741770341492,47.5199217,126.27,126.22,47.5199217]
["bitfinex","SOLUSD",1741770341791,0.03,126.29,126.2,47.5199217]
["bitfinex","SOLUSD",1741770341792,47.5199217,126.25,126.2,47.5199217]
["bitfinex","SOLUSD",1741770342289,0.03,126.29,126.21,47.5199217]
["bitfinex","SOLUSD",1741770342595,0.03,126.29,126.22,47.5199217]
["bitfinex","SOLUSD",1741770342817,47.5199217,126.25,126.2,47.5199217]
["bitfinex","SOLUSD",1741770343296,47.5199217,126.26,126.2,47.5199217]
["bitfinex","SOLUSD",1741770343596,47.5199217,126.26,126.21,47.5199217]
["bitfinex","SOLUSD",1741770343800,0.03,126.29,126.22,47.5199217]
["bitfinex","SOLUSD",1741770343974,47.5199217,126.28,126.23,47.5199217]
["bitfinex","SOLUSD",1741770344171,47.5499217,126.29,126.24,47.5199217]
["bitfinex","SOLUSD",1741770344696,0.03,126.29,126.26,47.5199217]
["bitfinex","SOLUSD",1741770344898,0.03,126.29,126.27,47.5199217]
["bitfinex","SOLUSD",1741770345505,0.03,126.29,126.28,55.4388217]
["bitfinex","SOLUSD",1741770347003,0.03,126.29,126.28,74.08847056]
["bitfinex","SOLUSD",1741770347180,1.5111,126.36,126.3,47.5199217]
["bitfinex","SOLUSD",1741770347384,1.5623,126.41,126.34,47.5199217]
["bitfinex","SOLUSD",1741770347581,47.5199217,126.4,126.35,55.4344217]
["bitfinex","SOLUSD",1741770347776,47.5199217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770348105,47.5199217,126.38,126.33,47.5199217]
["bitfinex","SOLUSD",1741770348276,47.5199217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770348598,1.5623,126.41,126.35,47.5199217]
["bitfinex","SOLUSD",1741770348821,47.5199217,126.4,126.35,47.5199217]
["bitfinex","SOLUSD",1741770349180,47.5199217,126.4,126.34,47.5199217]
["bitfinex","SOLUSD",1741770349582,47.5199217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770351021,47.5199217,126.4,126.34,55.4350217]
["bitfinex","SOLUSD",1741770351187,9.4732,126.41,126.34,47.5199217]
["bitfinex","SOLUSD",1741770351386,47.5199217,126.39,126.33,55.4354217]
["bitfinex","SOLUSD",1741770351597,47.5199217,126.4,126.34,47.5199217]
["bitfinex","SOLUSD",1741770351886,47.5199217,126.39,126.32,21.0162]
["bitfinex","SOLUSD",1741770352083,47.5199217,126.38,126.32,13.1]
["bitfinex","SOLUSD",1741770352283,47.5199217,126.38,126.32,68.5362217]
["bitfinex","SOLUSD",1741770352505,47.5199217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770352807,1.5623,126.41,126.34,47.5199217]
["bitfinex","SOLUSD",1741770352984,47.5199217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770353603,47.5499217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770353900,47.5199217,126.38,126.33,47.5199217]
["bitfinex","SOLUSD",1741770354385,47.5499217,126.39,126.33,55.4355217]
["bitfinex","SOLUSD",1741770354780,47.5199217,126.38,126.33,47.5199217]
["bitfinex","SOLUSD",1741770354985,47.5199217,126.34,126.28,167.4017217]
["bitfinex","SOLUSD",1741770355194,47.5199217,126.33,126.28,55.5017217]
["bitfinex","SOLUSD",1741770355599,47.5199217,126.34,126.29,47.5199217]
["bitfinex","SOLUSD",1741770355798,47.5199217,126.33,126.28,47.5829217]
["bitfinex","SOLUSD",1741770356184,47.5199217,126.34,126.29,47.5199217]
["bitfinex","SOLUSD",1741770356384,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770356990,47.5199217,126.37,126.31,47.5199217]
["bitfinex","SOLUSD",1741770357184,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770357395,7.9126,126.38,126.29,159.4199217]
["bitfinex","SOLUSD",1741770357591,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770357796,47.5199217,126.36,126.31,47.5199217]
["bitfinex","SOLUSD",1741770358001,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770358186,47.5199217,126.34,126.29,159.4199217]
["bitfinex","SOLUSD",1741770358380,47.5199217,126.34,126.29,129.4199217]
["bitfinex","SOLUSD",1741770359106,47.5199217,126.34,126.29,81.9]
["bitfinex","SOLUSD",1741770359304,47.5199217,126.33,126.29,81.9]
["bitfinex","SOLUSD",1741770359515,47.5199217,126.34,126.29,47.5199217]
["bitfinex","SOLUSD",1741770360199,47.5199217,126.33,126.28,94.823]
["bitfinex","SOLUSD",1741770360392,47.5199217,126.33,126.28,142.3429217]
["bitfinex","SOLUSD",1741770360591,47.5199217,126.33,126.28,12.923]
["bitfinex","SOLUSD",1741770360788,47.5199217,126.35,126.29,47.5199217]
["bitfinex","SOLUSD",1741770361108,47.5199217,126.36,126.31,47.5199217]
["bitfinex","SOLUSD",1741770361486,0.03,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770361688,0.03,126.39,126.37,47.5199217]
["bitfinex","SOLUSD",1741770361889,0.03,126.39,126.37,55.4331217]
["bitfinex","SOLUSD",1741770362494,0.03,126.39,126.38,47.5199217]
["bitfinex","SOLUSD",1741770363011,0.03,126.39,126.37,81.9]
["bitfinex","SOLUSD",1741770363590,0.03,126.39,126.34,7.915]
["bitfinex","SOLUSD",1741770363889,47.5199217,126.36,126.31,47.5199217]
["bitfinex","SOLUSD",1741770364094,47.5199217,126.33,126.28,66.9217217]
["bitfinex","SOLUSD",1741770364289,47.5199217,126.36,126.28,12.743]
["bitfinex","SOLUSD",1741770364707,47.5199217,126.32,126.28,12.743]
["bitfinex","SOLUSD",1741770364913,47.5199217,126.34,126.29,47.5199217]
["bitfinex","SOLUSD",1741770365610,47.5199217,126.32,126.28,12.743]
["bitfinex","SOLUSD",1741770365801,47.5199217,126.32,126.28,47.5829217]
["bitfinex","SOLUSD",1741770365802,7.9164,126.32,126.28,47.5829217]
["bitfinex","SOLUSD",1741770366113,55.4352217,126.34,126.29,47.5199217]
["bitfinex","SOLUSD",1741770366312,19.7862,126.36,126.29,47.5829217]
["bitfinex","SOLUSD",1741770366503,47.5199217,126.35,126.29,0.063]
["bitfinex","SOLUSD",1741770366699,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770366897,47.5199217,126.34,126.29,47.5829217]
["bitfinex","SOLUSD",1741770367102,47.5199217,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741770367295,75.2186217,126.36,126.29,0.063]
["bitfinex","SOLUSD",1741770367497,47.5199217,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741770367699,75.2186217,126.36,126.29,47.5829217]
["bitfinex","SOLUSD",1741770367700,47.5199217,126.34,126.29,47.5829217]
["bitfinex","SOLUSD",1741770367900,47.5199217,126.36,126.31,47.5199217]
["bitfinex","SOLUSD",1741770368123,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770368291,47.5199217,126.34,126.29,159.4829217]
["bitfinex","SOLUSD",1741770368813,47.5199217,126.34,126.29,111.963]
["bitfinex","SOLUSD",1741770369010,47.5199217,126.33,126.29,111.963]
["bitfinex","SOLUSD",1741770369201,47.5199217,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741770369407,47.5199217,126.34,126.29,47.5829217]
["bitfinex","SOLUSD",1741770369818,47.5199217,126.37,126.32,47.5199217]
["bitfinex","SOLUSD",1741770370110,7.9422,126.39,126.35,47.5199217]
["bitfinex","SOLUSD",1741770370322,0.03,126.39,126.35,47.5199217]
["bitfinex","SOLUSD",1741770370522,0.03,126.39,126.33,206.46]
["bitfinex","SOLUSD",1741770370523,0.03,126.39,126.36,47.5199217]
["bitfinex","SOLUSD",1741770370894,0.03,126.39,126.35,47.5199217]
["bitfinex","SOLUSD",1741770371091,7.9421,126.39,126.36,47.5199217]
["bitfinex","SOLUSD",1741770371407,7.942,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770371609,55.4619217,126.39,126.34,47.5199217]
["bitfinex","SOLUSD",1741770371804,7.9132,126.37,126.33,142.0799217]
["bitfinex","SOLUSD",1741770372023,7.9132,126.37,126.33,12.66]
["bitfinex","SOLUSD",1741770372314,47.5199217,126.34,126.33,12.66]
["bitfinex","SOLUSD",1741770372708,47.5199217,126.34,126.29,81.963]
["bitfinex","SOLUSD",1741770372907,47.5199217,126.36,126.3,47.5199217]
["bitfinex","SOLUSD",1741770373113,47.5199217,126.35,126.3,47.5199217]
["bitfinex","SOLUSD",1741770373913,55.4337217,126.36,126.3,47.5199217]
["bitfinex","SOLUSD",1741770374219,47.5199217,126.35,126.29,81.963]
["bitfinex","SOLUSD",1741770374409,47.5199217,126.35,126.29,129.4829217]
["bitfinex","SOLUSD",1741770374717,47.5199217,126.31,126.29,81.963]
["bitfinex","SOLUSD",1741770374905,47.5199217,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741770375706,47.5199217,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741770375903,47.5199217,126.31,126.28,0.0001]
["bitfinex","SOLUSD",1741770375904,7.9182,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741770376104,7.9182,126.29,126.19,13.02]
["bitfinex","SOLUSD",1741770376105,55.4381217,126.29,126.19,13.02]
["bitfinex","SOLUSD",1741770376403,47.5199217,126.26,126.2,47.5199217]
["bitfinex","SOLUSD",1741770376616,47.5199217,126.24,126.19,47.5199217]
["bitfinex","SOLUSD",1741770376798,47.5199217,126.25,126.19,60.5199217]
["bitfinex","SOLUSD",1741770377132,47.5199217,126.24,126.19,47.5199217]
["bitfinex","SOLUSD",1741770377505,47.5199217,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741770377806,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770378009,7.9245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770378218,47.5199217,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741770378426,7.9201,126.26,126.19,47.5199217]
["bitfinex","SOLUSD",1741770378601,47.5199217,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741770378800,47.5199217,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741770379423,47.5199217,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741770379719,47.5199217,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741770379920,47.7425,126.16,126.1,0.063]
["bitfinex","SOLUSD",1741770380225,47.5199217,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741770380610,47.5199217,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741770380812,47.5199217,126.13,126.1,0.063]
["bitfinex","SOLUSD",1741770381017,1.609,126.19,126.1,47.5829217]
["bitfinex","SOLUSD",1741770381326,47.5199217,126.16,126.11,47.5199217]
["bitfinex","SOLUSD",1741770381908,47.5199217,126.15,126.1,172.6829217]
["bitfinex","SOLUSD",1741770382210,47.5199217,126.17,126.12,47.5199217]
["bitfinex","SOLUSD",1741770382527,47.5199217,126.13,126.1,0.063]
["bitfinex","SOLUSD",1741770382720,47.5199217,126.18,126.1,0.063]
["bitfinex","SOLUSD",1741770382925,47.5199217,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741770383218,1.609,126.19,126.1,7.9931]
["bitfinex","SOLUSD",1741770383417,47.5199217,126.18,126.13,47.5199217]
["bitfinex","SOLUSD",1741770383603,49.1289217,126.19,126.13,47.5199217]
["bitfinex","SOLUSD",1741770383806,47.5199217,126.18,126.13,47.5199217]
["bitfinex","SOLUSD",1741770384619,47.5199217,126.17,126.12,55.4486217]
["bitfinex","SOLUSD",1741770385020,47.5199217,126.2,126.14,47.5199217]
["bitfinex","SOLUSD",1741770385224,47.5199217,126.22,126.17,47.5199217]
["bitfinex","SOLUSD",1741770385403,47.5199217,126.21,126.16,60.6799217]
["bitfinex","SOLUSD",1741770385806,47.5199217,126.21,126.16,13.16]
["bitfinex","SOLUSD",1741770386104,47.5199217,126.21,126.16,68.6062217]
["bitfinex","SOLUSD",1741770386408,47.5199217,126.19,126.16,13.16]
["bitfinex","SOLUSD",1741770386801,76.7881217,126.24,126.16,13.16]
["bitfinex","SOLUSD",1741770386802,47.5199217,126.2,126.16,13.16]
["bitfinex","SOLUSD",1741770387007,47.5199217,126.18,126.16,13.16]
["bitfinex","SOLUSD",1741770387210,47.5199217,126.19,126.16,13.16]
["bitfinex","SOLUSD",1741770387723,47.5199217,126.18,126.16,13.16]
["bitfinex","SOLUSD",1741770387903,47.5199217,126.17,126.16,13.16]
["bitfinex","SOLUSD",1741770388104,47.5199217,126.17,126.12,81.9]
["bitfinex","SOLUSD",1741770388305,47.5199217,126.15,126.12,81.9]
["bitfinex","SOLUSD",1741770389236,19.8073,126.22,126.12,81.9]
["bitfinex","SOLUSD",1741770389237,7.9238,126.21,126.12,81.9]
["bitfinex","SOLUSD",1741770389443,47.5199217,126.18,126.12,129.4199217]
["bitfinex","SOLUSD",1741770390102,47.5199217,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1741770390307,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770391107,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770391301,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770391631,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770391838,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770393106,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770394421,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770394722,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770395533,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770395715,47.5199217,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741770396422,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770397707,56.9844217,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1741770397914,1.5431,126.24,126.19,47.5199217]
["bitfinex","SOLUSD",1741770398136,1.5431,126.24,126.19,129.4199217]
["bitfinex","SOLUSD",1741770398438,25.9764,126.28,126.19,129.4199217]
["bitfinex","SOLUSD",1741770398439,49.1521217,126.27,126.22,47.5199217]
["bitfinex","SOLUSD",1741770398612,47.5199217,126.25,126.22,81.9]
["bitfinex","SOLUSD",1741770398813,47.5199217,126.26,126.22,89.8226]
["bitfinex","SOLUSD",1741770399014,47.5199217,126.25,126.22,81.9]
["bitfinex","SOLUSD",1741770399316,47.5199217,126.24,126.22,81.9]
["bitfinex","SOLUSD",1741770399518,47.5199217,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1741770401020,47.5199217,126.25,126.2,55.4436217]
["bitfinex","SOLUSD",1741770401225,49.1521217,126.27,126.21,47.5199217]
["bitfinex","SOLUSD",1741770401420,47.5199217,126.25,126.21,81.9]
["bitfinex","SOLUSD",1741770401842,47.5199217,126.24,126.21,81.9]
["bitfinex","SOLUSD",1741770402149,47.5199217,126.24,126.19,137.3442217]
["bitfinex","SOLUSD",1741770402820,47.5199217,126.23,126.19,81.9]
["bitfinex","SOLUSD",1741770403015,47.5199217,126.23,126.19,89.8244]
["bitfinex","SOLUSD",1741770403218,47.5499217,126.25,126.2,47.5199217]
["bitfinex","SOLUSD",1741770404036,47.5499217,126.25,126.24,47.5199217]
["bitfinex","SOLUSD",1741770404037,0.03,126.25,126.24,47.5199217]
["bitfinex","SOLUSD",1741770404227,0.03,126.25,126.24,129.4199217]
["bitfinex","SOLUSD",1741770404425,0.03,126.25,126.24,81.9]
["bitfinex","SOLUSD",1741770404622,47.5499217,126.25,126.24,81.9]
["bitfinex","SOLUSD",1741770404816,47.5499217,126.25,126.2,81.9]
["bitfinex","SOLUSD",1741770405125,0.03,126.25,126.21,47.5199217]
["bitfinex","SOLUSD",1741770405531,47.5499217,126.25,126.2,137.3435217]
["bitfinex","SOLUSD",1741770405844,55.4708217,126.25,126.2,137.3435217]
["bitfinex","SOLUSD",1741770406029,47.5199217,126.24,126.2,81.9]
["bitfinex","SOLUSD",1741770406226,47.5199217,126.23,126.2,81.9]
["bitfinex","SOLUSD",1741770406421,9.5715,126.25,126.2,81.9]
["bitfinex","SOLUSD",1741770406721,47.5199217,126.21,126.17,81.9]
["bitfinex","SOLUSD",1741770406923,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770407118,47.5199217,126.21,126.16,47.5829217]
["bitfinex","SOLUSD",1741770407435,47.5199217,126.22,126.17,47.5199217]
["bitfinex","SOLUSD",1741770407620,47.5199217,126.23,126.18,47.5199217]
["bitfinex","SOLUSD",1741770407814,47.5199217,126.24,126.19,47.5199217]
["bitfinex","SOLUSD",1741770408019,47.5199217,126.23,126.18,47.5199217]
["bitfinex","SOLUSD",1741770408220,47.5199217,126.23,126.18,81.9]
["bitfinex","SOLUSD",1741770408422,47.5199217,126.23,126.18,129.4199217]
["bitfinex","SOLUSD",1741770408739,47.5199217,126.23,126.18,81.9]
["bitfinex","SOLUSD",1741770409718,47.5199217,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741770410351,47.5199217,126.24,126.19,55.4444217]
["bitfinex","SOLUSD",1741770410734,1.6506,126.25,126.2,47.5199217]
["bitfinex","SOLUSD",1741770410952,49.1705217,126.25,126.2,47.5199217]
["bitfinex","SOLUSD",1741770411138,47.5199217,126.24,126.19,137.3444217]
["bitfinex","SOLUSD",1741770411449,47.5199217,126.23,126.19,89.8245]
["bitfinex","SOLUSD",1741770412119,47.5199217,126.23,126.19,81.9]
["bitfinex","SOLUSD",1741770412320,55.4419217,126.23,126.19,81.9]
["bitfinex","SOLUSD",1741770412538,47.5199217,126.21,126.16,47.5829217]
["bitfinex","SOLUSD",1741770412727,47.5199217,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741770413129,47.5199217,126.21,126.17,89.8255]
["bitfinex","SOLUSD",1741770413522,47.5199217,126.19,126.17,81.9]
["bitfinex","SOLUSD",1741770413720,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770414029,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770414740,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770415249,47.5199217,126.2,126.16,18.71264886]
["bitfinex","SOLUSD",1741770415458,47.5199217,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741770415943,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770416133,47.5199217,126.21,126.16,66.23257056]
["bitfinex","SOLUSD",1741770416327,7.9221,126.23,126.16,0.063]
["bitfinex","SOLUSD",1741770416328,47.5199217,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741770416645,47.5199217,126.2,126.16,81.963]
["bitfinex","SOLUSD",1741770417244,7.9221,126.23,126.16,129.4829217]
["bitfinex","SOLUSD",1741770417245,47.5499217,126.21,126.16,129.4829217]
["bitfinex","SOLUSD",1741770417862,47.5499217,126.21,126.16,81.963]
["bitfinex","SOLUSD",1741770418045,47.5499217,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741770418432,0.03,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741770419133,47.5499217,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741770419331,47.5199217,126.2,126.16,89.8891]
["bitfinex","SOLUSD",1741770419719,7.9534,126.21,126.16,81.963]
["bitfinex","SOLUSD",1741770420036,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770420231,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770421737,66.16957056,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770421918,55.4457217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770422527,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770422729,55.4457217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770423854,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770424645,55.4457217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770424842,1.5254,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770425047,0.03,126.21,126.16,47.5829217]
["bitfinex","SOLUSD",1741770425252,0.03,126.21,126.16,129.4829217]
["bitfinex","SOLUSD",1741770425542,47.5199217,126.17,126.16,81.963]
["bitfinex","SOLUSD",1741770425750,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770426145,0.03,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741770426348,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770426554,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770426932,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770427347,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770427553,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770428140,47.5199217,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741770428342,47.5499217,126.21,126.16,55.5093217]
["bitfinex","SOLUSD",1741770428534,47.5199217,126.2,126.16,89.8894]
["bitfinex","SOLUSD",1741770429659,47.5199217,126.17,126.16,81.963]
["bitfinex","SOLUSD",1741770429860,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770430035,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770430538,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770430747,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770431553,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770431773,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770432066,7.9535,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741770432364,47.5199217,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741770432657,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770432833,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770433033,7.924,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741770433260,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770435159,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770435659,47.5199217,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770436035,47.5199217,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741770436243,31.8578914,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770436645,39.7836914,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770438161,41.4338914,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741770438338,18.64964886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741770438539,58.43394026,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741770438744,78.25004026,126.16,126.1,0.063]
["bitfinex","SOLUSD",1741770438956,31.8578914,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741770439443,31.8578914,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741770440066,46.39214886,126.16,126.1,0.063]
["bitfinex","SOLUSD",1741770440253,31.8578914,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741770440765,33.4024914,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741770440964,31.8578914,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741770441944,20.0,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741770442150,18.64964886,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741770442550,31.8578914,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741770443167,39.7899914,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741770443369,31.8578914,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741770443865,31.8578914,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741770444056,53.4337914,126.04,125.97,0.063]
["bitfinex","SOLUSD",1741770444256,31.8578914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770444466,31.8578914,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741770444857,31.8578914,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770445063,31.8578914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770445874,31.8578914,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741770446072,31.8578914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770446262,47.92129914,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770446575,47.92129914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770447076,47.92129914,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741770447368,49.49719914,126.04,125.98,47.92129914]
["bitfinex","SOLUSD",1741770447548,47.92129914,126.0,125.97,81.963]
["bitfinex","SOLUSD",1741770447752,47.92129914,126.02,125.97,129.88429914]
["bitfinex","SOLUSD",1741770447952,47.92129914,126.01,125.97,81.963]
["bitfinex","SOLUSD",1741770448267,47.92129914,126.02,125.97,129.88429914]
["bitfinex","SOLUSD",1741770448465,47.92129914,126.05,126.0,47.92129914]
["bitfinex","SOLUSD",1741770448761,47.92129914,126.05,126.0,129.82129914]
["bitfinex","SOLUSD",1741770448968,47.92129914,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741770449164,47.92129914,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1741770449360,47.92129914,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1741770449560,47.92129914,126.05,126.0,256.21889914]
["bitfinex","SOLUSD",1741770449764,47.92129914,126.04,126.0,96.3976]
["bitfinex","SOLUSD",1741770450162,47.92129914,126.06,126.01,47.92129914]
["bitfinex","SOLUSD",1741770450358,47.92129914,126.06,126.0,144.31889914]
["bitfinex","SOLUSD",1741770450558,47.92129914,126.06,126.0,164.16009914]
["bitfinex","SOLUSD",1741770450763,27.7557,126.1,126.0,89.8364]
["bitfinex","SOLUSD",1741770450764,47.92129914,126.04,126.0,89.8364]
["bitfinex","SOLUSD",1741770450966,47.92129914,126.02,126.0,81.9]
["bitfinex","SOLUSD",1741770451153,47.92129914,126.02,125.98,143.64964886]
["bitfinex","SOLUSD",1741770451154,47.92129914,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1741770451357,47.92129914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770451560,47.92129914,126.0,125.97,8.0013]
["bitfinex","SOLUSD",1741770451979,47.92129914,126.01,125.97,8.0013]
["bitfinex","SOLUSD",1741770452173,47.92129914,126.02,125.97,8.0013]
["bitfinex","SOLUSD",1741770452395,47.92129914,126.01,125.97,8.0013]
["bitfinex","SOLUSD",1741770452560,47.92129914,126.02,125.97,55.92259914]
["bitfinex","SOLUSD",1741770452760,47.92129914,126.01,125.97,8.0013]
["bitfinex","SOLUSD",1741770453090,47.92129914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770453597,47.92129914,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770453898,47.92129914,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741770454395,47.92129914,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770455063,62.2435139,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770455254,63.8573139,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741770455876,6.238,125.97,125.89,21.043]
["bitfinex","SOLUSD",1741770456059,47.92129914,125.94,125.89,21.043]
["bitfinex","SOLUSD",1741770456255,20.0,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741770456461,95.84259828,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741770456863,103.78659828,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741770457067,103.78659828,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741770457260,47.92129914,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741770457684,47.92129914,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741770457882,95.84259828,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741770458583,47.92129914,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741770458770,95.84259828,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741770459080,47.92129914,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741770459480,47.92129914,125.81,125.76,47.98429914]
["bitfinex","SOLUSD",1741770459969,47.92129914,125.8,125.77,20.0]
["bitfinex","SOLUSD",1741770460167,47.92129914,125.81,125.76,47.98429914]
["bitfinex","SOLUSD",1741770460397,47.92129914,125.82,125.77,47.92129914]
["bitfinex","SOLUSD",1741770460592,47.92129914,125.83,125.78,47.92129914]
["bitfinex","SOLUSD",1741770460798,47.92129914,125.83,125.78,159.82129914]
["bitfinex","SOLUSD",1741770460961,47.92129914,125.82,125.78,111.9]
["bitfinex","SOLUSD",1741770461166,47.92129914,125.83,125.78,47.92129914]
["bitfinex","SOLUSD",1741770461404,47.92129914,125.83,125.77,167.77209914]
["bitfinex","SOLUSD",1741770461683,18.64964886,125.87,125.77,167.77209914]
["bitfinex","SOLUSD",1741770461865,47.92129914,125.83,125.77,167.77209914]
["bitfinex","SOLUSD",1741770462186,54.49529914,125.88,125.79,47.92129914]
["bitfinex","SOLUSD",1741770462383,47.92129914,125.84,125.78,130.54964886]
["bitfinex","SOLUSD",1741770462687,47.92129914,125.8,125.76,8.0146]
["bitfinex","SOLUSD",1741770462876,20.0,125.8,125.76,0.063]
["bitfinex","SOLUSD",1741770463062,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741770463393,38.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741770463592,38.64964886,125.77,125.69,0.03]
["bitfinex","SOLUSD",1741770463897,47.92129914,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741770464085,47.92129914,125.73,125.69,7.986]
["bitfinex","SOLUSD",1741770464460,38.64964886,125.77,125.7,47.92129914]
["bitfinex","SOLUSD",1741770464461,47.92129914,125.75,125.7,47.92129914]
["bitfinex","SOLUSD",1741770464782,47.92129914,125.79,125.73,47.92129914]
["bitfinex","SOLUSD",1741770464985,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770465375,47.92129914,125.79,125.74,47.92129914]
["bitfinex","SOLUSD",1741770465578,53.92299914,125.82,125.73,46.48534886]
["bitfinex","SOLUSD",1741770465579,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770465784,47.92129914,125.79,125.74,47.92129914]
["bitfinex","SOLUSD",1741770465975,47.92129914,125.79,125.74,111.9]
["bitfinex","SOLUSD",1741770466282,53.92299914,125.82,125.75,66.570948]
["bitfinex","SOLUSD",1741770466283,47.92129914,125.8,125.75,66.570948]
["bitfinex","SOLUSD",1741770466663,47.92129914,125.78,125.74,111.9]
["bitfinex","SOLUSD",1741770466866,47.92129914,125.77,125.74,111.9]
["bitfinex","SOLUSD",1741770467089,47.92129914,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741770467581,47.92129914,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1741770467768,67.92129914,125.82,125.76,47.92129914]
["bitfinex","SOLUSD",1741770467973,1.6,125.83,125.78,47.92129914]
["bitfinex","SOLUSD",1741770468178,47.92129914,125.82,125.77,47.92129914]
["bitfinex","SOLUSD",1741770468367,47.92129914,125.82,125.75,139.7329]
["bitfinex","SOLUSD",1741770468584,47.92129914,125.82,125.77,47.92129914]
["bitfinex","SOLUSD",1741770468781,47.92129914,125.84,125.79,47.92129914]
["bitfinex","SOLUSD",1741770468973,47.92129914,125.83,125.78,47.92129914]
["bitfinex","SOLUSD",1741770469296,49.56859914,125.87,125.82,47.92129914]
["bitfinex","SOLUSD",1741770469469,1.6473,125.87,125.83,47.92129914]
["bitfinex","SOLUSD",1741770469800,47.92129914,125.89,125.83,47.92129914]
["bitfinex","SOLUSD",1741770469968,47.92129914,125.88,125.83,47.92129914]
["bitfinex","SOLUSD",1741770470170,47.92129914,125.87,125.82,47.92129914]
["bitfinex","SOLUSD",1741770470371,47.92129914,125.86,125.81,47.92129914]
["bitfinex","SOLUSD",1741770470573,47.92129914,125.85,125.8,193.8]
["bitfinex","SOLUSD",1741770470771,47.92129914,125.85,125.8,241.72129914]
["bitfinex","SOLUSD",1741770471083,47.92129914,125.81,125.79,23.7697]
["bitfinex","SOLUSD",1741770471391,47.92129914,125.81,125.75,47.92129914]
["bitfinex","SOLUSD",1741770471570,7.9466,125.84,125.73,329.1163]
["bitfinex","SOLUSD",1741770471571,47.92129914,125.79,125.74,55.87419914]
["bitfinex","SOLUSD",1741770472081,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770472469,47.92129914,125.81,125.76,47.92129914]
["bitfinex","SOLUSD",1741770472895,47.92129914,125.79,125.74,139.7351]
["bitfinex","SOLUSD",1741770473079,47.92129914,125.79,125.74,187.65639914]
["bitfinex","SOLUSD",1741770473273,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770473878,47.92129914,125.81,125.75,47.92129914]
["bitfinex","SOLUSD",1741770474079,1.6365,125.83,125.77,47.92129914]
["bitfinex","SOLUSD",1741770474288,49.55779914,125.83,125.77,47.92129914]
["bitfinex","SOLUSD",1741770474479,49.55779914,125.83,125.78,47.92129914]
["bitfinex","SOLUSD",1741770474901,49.55779914,125.83,125.77,47.92129914]
["bitfinex","SOLUSD",1741770475205,47.92129914,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741770475411,47.92129914,125.77,125.73,191.18]
["bitfinex","SOLUSD",1741770475890,20.0,125.8,125.74,47.92129914]
["bitfinex","SOLUSD",1741770476101,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770476272,47.92129914,125.78,125.73,311.0335]
["bitfinex","SOLUSD",1741770476472,47.92129914,125.78,125.73,199.1335]
["bitfinex","SOLUSD",1741770476673,47.92129914,125.77,125.73,199.1335]
["bitfinex","SOLUSD",1741770476887,47.92129914,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741770477483,47.92129914,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741770478092,47.92129914,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741770478277,54.21359914,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741770478876,47.92129914,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741770479593,47.92129914,125.79,125.74,47.95129914]
["bitfinex","SOLUSD",1741770479793,54.07549914,125.81,125.75,47.92129914]
["bitfinex","SOLUSD",1741770479995,54.07549914,125.81,125.76,47.92129914]
["bitfinex","SOLUSD",1741770480189,9.6467,125.83,125.74,111.93]
["bitfinex","SOLUSD",1741770480499,1.6995,125.83,125.76,47.92129914]
["bitfinex","SOLUSD",1741770480675,1.6995,125.83,125.74,111.93]
["bitfinex","SOLUSD",1741770480676,47.92129914,125.8,125.74,159.85129914]
["bitfinex","SOLUSD",1741770480877,47.92129914,125.8,125.75,47.92129914]
["bitfinex","SOLUSD",1741770481094,47.92129914,125.79,125.74,159.85129914]
["bitfinex","SOLUSD",1741770481283,55.86959914,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1741770481485,47.92129914,125.82,125.77,47.92129914]
["bitfinex","SOLUSD",1741770481674,47.92129914,125.81,125.76,47.92129914]
["bitfinex","SOLUSD",1741770481877,47.92129914,125.8,125.75,55.87349914]
["bitfinex","SOLUSD",1741770482093,47.92129914,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741770482881,9.6468,125.83,125.76,47.92129914]
["bitfinex","SOLUSD",1741770482882,47.92129914,125.81,125.76,47.92129914]
["bitfinex","SOLUSD",1741770483083,47.92129914,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741770483378,47.92129914,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741770483602,47.92129914,125.8,125.75,55.87349914]
["bitfinex","SOLUSD",1741770484403,47.92129914,125.82,125.77,47.92129914]
["bitfinex","SOLUSD",1741770484902,47.92129914,125.82,125.77,129.82129914]
["bitfinex","SOLUSD",1741770485202,47.92129914,125.8,125.77,81.9]
["bitfinex","SOLUSD",1741770485422,47.92129914,125.8,125.77,89.8506]
["bitfinex","SOLUSD",1741770485702,47.92129914,125.81,125.77,89.8506]
["bitfinex","SOLUSD",1741770486007,47.92129914,125.82,125.77,137.77189914]
["bitfinex","SOLUSD",1741770486497,47.92129914,125.81,125.77,89.8506]
["bitfinex","SOLUSD",1741770486676,47.92129914,125.82,125.77,137.77189914]
["bitfinex","SOLUSD",1741770487183,47.92129914,125.82,125.77,89.8506]
["bitfinex","SOLUSD",1741770487381,47.92129914,125.81,125.77,89.8506]
["bitfinex","SOLUSD",1741770488490,0.063,125.83,125.8,47.92129914]
["bitfinex","SOLUSD",1741770488683,0.063,125.83,125.82,67.92129914]
["bitfinex","SOLUSD",1741770489299,0.063,125.83,125.82,38.64964886]
["bitfinex","SOLUSD",1741770489507,47.98429914,125.83,125.78,267.73309914]
["bitfinex","SOLUSD",1741770489686,47.98429914,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741770489999,0.063,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741770490195,47.92129914,125.8,125.76,7.9813]
["bitfinex","SOLUSD",1741770490507,47.92129914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770491002,47.92129914,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741770491324,47.92129914,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741770491601,1.6522,125.81,125.78,47.92129914]
["bitfinex","SOLUSD",1741770491907,0.063,125.81,125.79,47.92129914]
["bitfinex","SOLUSD",1741770492284,0.063,125.81,125.77,47.92129914]
["bitfinex","SOLUSD",1741770493278,0.063,125.81,125.76,127.55]
["bitfinex","SOLUSD",1741770493501,47.98429914,125.81,125.76,23.6015]
["bitfinex","SOLUSD",1741770493701,0.063,125.81,125.77,47.92129914]
["bitfinex","SOLUSD",1741770494202,47.98429914,125.81,125.76,63.57129914]
["bitfinex","SOLUSD",1741770494504,0.063,125.81,125.8,47.92129914]
["bitfinex","SOLUSD",1741770495203,0.063,125.83,125.8,66.570948]
["bitfinex","SOLUSD",1741770495418,0.063,125.83,125.82,95.84259828]
["bitfinex","SOLUSD",1741770495606,0.063,125.83,125.82,103.79039828]
["bitfinex","SOLUSD",1741770495790,49.55769914,125.91,125.82,254.20964714]
["bitfinex","SOLUSD",1741770495989,47.92129914,125.9,125.85,47.92129914]
["bitfinex","SOLUSD",1741770496305,47.92129914,125.87,125.77,199.9374]
["bitfinex","SOLUSD",1741770496507,47.92129914,125.82,125.77,247.85869914]
["bitfinex","SOLUSD",1741770496802,47.92129914,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1741770497009,47.92129914,125.82,125.77,55.87199914]
["bitfinex","SOLUSD",1741770497211,47.92129914,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1741770497390,47.92129914,125.82,125.76,359.10279914]
["bitfinex","SOLUSD",1741770497716,55.86939914,125.82,125.76,0.03]
["bitfinex","SOLUSD",1741770497907,47.92129914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770498216,55.77289914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770498587,7.8516,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770498791,1.5097,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770499203,49.43099914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770499800,57.38199914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770500308,49.43099914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770500702,1.5097,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770500912,49.43099914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770501086,57.38199914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770501289,49.43099914,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741770502009,123.95294714,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741770502213,18.64964886,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741770502392,47.92129914,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770503132,66.570948,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770503300,47.92129914,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770503697,66.570948,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741770504100,55.87719914,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741770504311,20.0,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741770504514,115.84259828,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741770504819,115.84259828,125.64,125.5,7.9681]
["bitfinex","SOLUSD",1741770504820,18.64964886,125.6,125.5,7.9681]
["bitfinex","SOLUSD",1741770505006,47.92129914,125.54,125.49,67.57803188]
["bitfinex","SOLUSD",1741770505214,49.56389914,125.58,125.49,19.65673274]
["bitfinex","SOLUSD",1741770505412,47.92129914,125.51,125.49,11.68803274]
["bitfinex","SOLUSD",1741770505611,20.0,125.52,125.39,53.93184314]
["bitfinex","SOLUSD",1741770505827,21.6645,125.47,125.37,131.9]
["bitfinex","SOLUSD",1741770506036,20.0,125.46,125.43,47.756671]
["bitfinex","SOLUSD",1741770506233,10.13950367,125.45,125.41,71.6350065]
["bitfinex","SOLUSD",1741770506421,10.13950367,125.45,125.4,95.74329425]
["bitfinex","SOLUSD",1741770506422,22.0,125.39,125.38,119.67911782]
["bitfinex","SOLUSD",1741770506626,22.0,125.39,125.35,171.09451586]
["bitfinex","SOLUSD",1741770506627,2.0,125.36,125.35,97.41705046]
["bitfinex","SOLUSD",1741770506930,2.0,125.25,125.09,79.4]
["bitfinex","SOLUSD",1741770507135,2.0,125.17,125.1,0.123757]
["bitfinex","SOLUSD",1741770507350,47.92129914,125.12,125.1,0.123757]
["bitfinex","SOLUSD",1741770507509,22.0,125.13,125.1,0.123757]
["bitfinex","SOLUSD",1741770507709,20.0,125.17,125.1,79.523757]
["bitfinex","SOLUSD",1741770507909,47.92129914,125.17,125.12,312.0]
["bitfinex","SOLUSD",1741770508129,20.0,125.27,125.1,0.123757]
["bitfinex","SOLUSD",1741770508440,20.0,125.25,125.1,0.123757]
["bitfinex","SOLUSD",1741770508612,16.32277146,125.16,125.1,0.123757]
["bitfinex","SOLUSD",1741770508811,39.13223618,125.15,125.1,0.123757]
["bitfinex","SOLUSD",1741770509109,55.67414514,125.16,125.11,153.86094856]
["bitfinex","SOLUSD",1741770509416,3.44792466,125.15,125.1,47.92129914]
["bitfinex","SOLUSD",1741770509608,3.44792466,125.15,125.14,47.92129914]
["bitfinex","SOLUSD",1741770509810,9.91174797,125.17,125.14,28.97679329]
["bitfinex","SOLUSD",1741770510015,39.44033766,125.27,125.11,6.3437]
["bitfinex","SOLUSD",1741770510223,39.17412036,125.3,125.11,6.3437]
["bitfinex","SOLUSD",1741770510421,39.17412036,125.3,125.11,18.65855602]
["bitfinex","SOLUSD",1741770510626,39.9931508,125.32,125.11,18.65855602]
["bitfinex","SOLUSD",1741770510935,8.64e-05,125.14,125.11,18.65855602]
["bitfinex","SOLUSD",1741770511116,57.19967116,125.24,125.13,455.76389742]
["bitfinex","SOLUSD",1741770511317,39.67889168,125.25,125.22,47.92129914]
["bitfinex","SOLUSD",1741770511510,39.11536452,125.28,125.24,79.2970434]
["bitfinex","SOLUSD",1741770511727,77.59233241,125.33,125.23,191.68]
["bitfinex","SOLUSD",1741770511925,19.99999095,125.26,125.23,191.68]
["bitfinex","SOLUSD",1741770512126,38.08646675,125.33,125.23,227.87762324]
["bitfinex","SOLUSD",1741770512317,38.08646675,125.33,125.28,143.76389742]
["bitfinex","SOLUSD",1741770512518,38.08646675,125.33,125.28,145.56389742]
["bitfinex","SOLUSD",1741770512712,72.16646497,125.36,125.28,1.8]
["bitfinex","SOLUSD",1741770512924,72.16646497,125.36,125.3,318.43675573]
["bitfinex","SOLUSD",1741770513120,6.675e-05,125.45,125.35,318.43675573]
["bitfinex","SOLUSD",1741770513319,6.675e-05,125.45,125.37,39.67750905]
["bitfinex","SOLUSD",1741770513631,54.40923821,125.49,125.44,95.84259828]
["bitfinex","SOLUSD",1741770513821,54.40923821,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1741770514016,54.40923821,125.49,125.48,9.6693]
["bitfinex","SOLUSD",1741770514216,2.0,125.53,125.45,20.0]
["bitfinex","SOLUSD",1741770514410,2.0,125.51,125.38,7.9757]
["bitfinex","SOLUSD",1741770514628,2.0,125.48,125.36,191.76]
["bitfinex","SOLUSD",1741770514823,2.0,125.45,125.36,193.46]
["bitfinex","SOLUSD",1741770515028,2.0,125.45,125.36,191.76]
["bitfinex","SOLUSD",1741770515234,2.0,125.4,125.34,47.92129914]
["bitfinex","SOLUSD",1741770515424,2.0,125.47,125.39,95.84259828]
["bitfinex","SOLUSD",1741770515621,47.92129914,125.43,125.29,109.448]
["bitfinex","SOLUSD",1741770515819,2.0,125.43,125.28,193.48]
["bitfinex","SOLUSD",1741770516131,2.0,125.39,125.24,7.9846]
["bitfinex","SOLUSD",1741770516312,2.0,125.36,125.24,7.9846]
["bitfinex","SOLUSD",1741770516516,2.0,125.34,125.23,0.03]
["bitfinex","SOLUSD",1741770516723,2.0,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741770516933,191.78,125.44,125.23,0.03]
["bitfinex","SOLUSD",1741770516934,2.0,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741770517250,2.0,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770517413,2.0,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770517733,49.92129914,125.24,125.11,1.7]
["bitfinex","SOLUSD",1741770517919,2.0,125.17,125.1,0.03]
["bitfinex","SOLUSD",1741770518117,2.0,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741770518325,2.0,125.2,125.1,9.7231]
["bitfinex","SOLUSD",1741770518532,2.0,125.19,125.1,9.7231]
["bitfinex","SOLUSD",1741770518720,2.0,125.19,125.1,109.9071]
["bitfinex","SOLUSD",1741770518914,2.0,125.29,125.1,109.9071]
["bitfinex","SOLUSD",1741770518915,47.92129914,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741770519127,47.92129914,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741770519331,68.570948,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741770519526,20.64964886,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741770519839,2.0,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741770520017,2.0,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741770520218,2.0,125.14,125.1,1.73]
["bitfinex","SOLUSD",1741770520425,2.0,125.16,125.1,0.03]
["bitfinex","SOLUSD",1741770520626,2.0,125.17,125.1,18.67964886]
["bitfinex","SOLUSD",1741770520936,2.0,125.21,125.16,47.92129914]
["bitfinex","SOLUSD",1741770521136,2.0,125.18,125.13,20.0]
["bitfinex","SOLUSD",1741770521322,2.0,125.23,125.17,67.92129914]
["bitfinex","SOLUSD",1741770521519,47.92129914,125.28,125.18,18.64964886]
["bitfinex","SOLUSD",1741770521520,2.0,125.28,125.18,18.64964886]
["bitfinex","SOLUSD",1741770521930,2.0,125.23,125.17,21.7]
["bitfinex","SOLUSD",1741770522129,2.0,125.25,125.18,20.0]
["bitfinex","SOLUSD",1741770522315,2.0,125.24,125.19,18.64964886]
["bitfinex","SOLUSD",1741770522631,2.0,125.31,125.22,20.0]
["bitfinex","SOLUSD",1741770522971,47.92129914,125.28,125.22,69.62129914]
["bitfinex","SOLUSD",1741770523237,2.0,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770523442,49.92129914,125.25,125.19,21.7]
["bitfinex","SOLUSD",1741770523733,2.0,125.29,125.2,38.64964886]
["bitfinex","SOLUSD",1741770523936,2.0,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1741770524125,2.0,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1741770524318,2.0,125.26,125.21,9.6865]
["bitfinex","SOLUSD",1741770524520,2.0,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741770524741,49.92129914,125.27,125.21,55.90779914]
["bitfinex","SOLUSD",1741770525052,2.0,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741770525352,49.92129914,125.28,125.21,75.87419914]
["bitfinex","SOLUSD",1741770525554,2.0,125.34,125.26,20.0]
["bitfinex","SOLUSD",1741770525723,6.3961,125.45,125.26,213.74]
["bitfinex","SOLUSD",1741770525724,2.0,125.35,125.26,213.74]
["bitfinex","SOLUSD",1741770525919,2.0,125.32,125.27,55.90399914]
["bitfinex","SOLUSD",1741770526124,49.92129914,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770526329,2.0,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770526514,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770526728,2.0,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770526934,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770527135,2.0,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741770527330,2.0,125.31,125.26,200.0233]
["bitfinex","SOLUSD",1741770527331,49.92129914,125.31,125.26,200.0233]
["bitfinex","SOLUSD",1741770527642,49.92129914,125.35,125.29,47.92129914]
["bitfinex","SOLUSD",1741770527844,0.063,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741770528028,47.98429914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770528236,47.98429914,125.36,125.26,192.04]
["bitfinex","SOLUSD",1741770528237,2.0,125.3,125.26,192.04]
["bitfinex","SOLUSD",1741770528556,2.0,125.28,125.25,7.984]
["bitfinex","SOLUSD",1741770528935,2.0,125.26,125.24,9.6845]
["bitfinex","SOLUSD",1741770529135,2.0,125.26,125.24,7.9845]
["bitfinex","SOLUSD",1741770529343,2.0,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1741770529535,2.0,125.34,125.27,47.92129914]
["bitfinex","SOLUSD",1741770529754,2.063,125.36,125.33,47.92129914]
["bitfinex","SOLUSD",1741770530071,2.063,125.36,125.28,47.92129914]
["bitfinex","SOLUSD",1741770530072,2.0,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1741770530356,2.063,125.36,125.33,47.92129914]
["bitfinex","SOLUSD",1741770530741,0.063,125.36,125.33,47.92129914]
["bitfinex","SOLUSD",1741770531062,2.0,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741770531238,2.0,125.34,125.32,47.92129914]
["bitfinex","SOLUSD",1741770531433,2.0,125.34,125.31,55.90149914]
["bitfinex","SOLUSD",1741770531632,2.0,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1741770531851,2.0,125.29,125.26,47.92129914]
["bitfinex","SOLUSD",1741770532037,2.0,125.29,125.27,47.92129914]
["bitfinex","SOLUSD",1741770532235,2.0,125.29,125.24,81.9]
["bitfinex","SOLUSD",1741770532236,2.0,125.29,125.28,47.92129914]
["bitfinex","SOLUSD",1741770532435,2.0,125.33,125.28,95.84259828]
["bitfinex","SOLUSD",1741770532640,0.063,125.36,125.32,47.92129914]
["bitfinex","SOLUSD",1741770532861,0.063,125.36,125.35,47.92129914]
["bitfinex","SOLUSD",1741770533535,2.0,125.4,125.35,47.92129914]
["bitfinex","SOLUSD",1741770533739,2.0,125.37,125.35,1.7]
["bitfinex","SOLUSD",1741770533940,2.0,125.41,125.36,55.89829914]
["bitfinex","SOLUSD",1741770534143,2.0,125.44,125.4,47.92129914]
["bitfinex","SOLUSD",1741770534341,2.0,125.44,125.41,47.92129914]
["bitfinex","SOLUSD",1741770534538,2.0,125.46,125.42,47.92129914]
["bitfinex","SOLUSD",1741770534939,2.063,125.49,125.43,20.0]
["bitfinex","SOLUSD",1741770535144,2.0,125.55,125.48,47.92129914]
["bitfinex","SOLUSD",1741770535465,2.0,125.51,125.47,20.0]
["bitfinex","SOLUSD",1741770535753,2.0,125.54,125.44,20.34964886]
["bitfinex","SOLUSD",1741770535953,2.0,125.54,125.46,18.64964886]
["bitfinex","SOLUSD",1741770536158,2.0,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1741770536350,2.0,125.46,125.43,55.89319914]
["bitfinex","SOLUSD",1741770536550,2.0,125.44,125.42,47.92129914]
["bitfinex","SOLUSD",1741770536862,2.0,125.45,125.43,47.92129914]
["bitfinex","SOLUSD",1741770537048,2.0,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1741770537242,2.0,125.41,125.36,47.92129914]
["bitfinex","SOLUSD",1741770537438,2.0,125.38,125.36,47.92129914]
["bitfinex","SOLUSD",1741770537644,2.0,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741770537841,2.0,125.37,125.34,47.92129914]
["bitfinex","SOLUSD",1741770538151,2.0,125.39,125.36,47.92129914]
["bitfinex","SOLUSD",1741770538349,2.0,125.38,125.35,47.92129914]
["bitfinex","SOLUSD",1741770538548,2.0,125.38,125.32,18.64964886]
["bitfinex","SOLUSD",1741770538549,2.0,125.36,125.29,1.7]
["bitfinex","SOLUSD",1741770538750,2.0,125.37,125.32,47.92129914]
["bitfinex","SOLUSD",1741770539052,2.0,125.39,125.33,20.0]
["bitfinex","SOLUSD",1741770539249,2.0,125.41,125.36,47.92129914]
["bitfinex","SOLUSD",1741770539441,2.0,125.4,125.36,47.92129914]
["bitfinex","SOLUSD",1741770539641,2.0,125.41,125.36,47.92129914]
["bitfinex","SOLUSD",1741770539844,2.0,125.43,125.4,47.92129914]
["bitfinex","SOLUSD",1741770540040,2.0,125.42,125.39,47.92129914]
["bitfinex","SOLUSD",1741770540258,2.0,125.46,125.41,47.92129914]
["bitfinex","SOLUSD",1741770540471,2.0,125.48,125.45,47.92129914]
["bitfinex","SOLUSD",1741770540766,2.0,125.46,125.41,1.7]
["bitfinex","SOLUSD",1741770540967,2.0,125.42,125.38,1.7]
["bitfinex","SOLUSD",1741770541171,2.0,125.41,125.35,69.51]
["bitfinex","SOLUSD",1741770541464,2.0,125.36,125.32,19.9477]
["bitfinex","SOLUSD",1741770541767,2.0,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770541957,2.0,125.34,125.32,55.90069914]
["bitfinex","SOLUSD",1741770542152,2.0,125.33,125.29,1.7]
["bitfinex","SOLUSD",1741770542465,47.92129914,125.36,125.27,57.60389914]
["bitfinex","SOLUSD",1741770542466,2.0,125.3,125.27,57.60389914]
["bitfinex","SOLUSD",1741770542674,2.0,125.28,125.25,47.92129914]
["bitfinex","SOLUSD",1741770542849,2.0,125.27,125.25,47.92129914]
["bitfinex","SOLUSD",1741770543052,2.0,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1741770543273,2.0,125.3,125.26,47.92129914]
["bitfinex","SOLUSD",1741770543567,18.64964886,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770543568,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770543761,47.92129914,125.33,125.27,47.92129914]
["bitfinex","SOLUSD",1741770543962,47.92129914,125.31,125.23,111.5485]
["bitfinex","SOLUSD",1741770544266,47.92129914,125.34,125.23,111.5485]
["bitfinex","SOLUSD",1741770544469,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770544665,18.64964886,125.36,125.25,47.92129914]
["bitfinex","SOLUSD",1741770544666,20.0,125.37,125.29,47.92129914]
["bitfinex","SOLUSD",1741770544869,7.9667,125.41,125.31,47.92129914]
["bitfinex","SOLUSD",1741770545046,47.92129914,125.4,125.34,47.92129914]
["bitfinex","SOLUSD",1741770545244,47.92129914,125.38,125.29,20.0]
["bitfinex","SOLUSD",1741770545446,47.92129914,125.38,125.26,102.24964886]
["bitfinex","SOLUSD",1741770545447,47.92129914,125.38,125.33,47.92129914]
["bitfinex","SOLUSD",1741770545661,7.9667,125.41,125.27,1.7]
["bitfinex","SOLUSD",1741770545662,47.92129914,125.34,125.27,1.7]
["bitfinex","SOLUSD",1741770545868,47.92129914,125.33,125.27,49.62129914]
["bitfinex","SOLUSD",1741770546067,9.9667,125.41,125.27,49.62129914]
["bitfinex","SOLUSD",1741770546068,47.92129914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770546265,9.01043124,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770546463,47.92129914,125.37,125.32,47.92129914]
["bitfinex","SOLUSD",1741770546660,47.92129914,125.37,125.28,29.6374]
["bitfinex","SOLUSD",1741770546976,47.92129914,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770547270,47.92129914,125.36,125.28,111.5374]
["bitfinex","SOLUSD",1741770547468,47.92129914,125.3,125.26,1.7]
["bitfinex","SOLUSD",1741770547670,47.92129914,125.3,125.22,81.93]
["bitfinex","SOLUSD",1741770547671,47.92129914,125.28,125.23,55.90659914]
["bitfinex","SOLUSD",1741770547861,47.92129914,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1741770548061,18.64964886,125.31,125.22,0.03]
["bitfinex","SOLUSD",1741770548246,47.92129914,125.24,125.22,0.03]
["bitfinex","SOLUSD",1741770548453,47.92129914,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741770548870,47.92129914,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741770549169,20.0,125.27,125.22,0.03]
["bitfinex","SOLUSD",1741770549392,2.0,125.39,125.23,20.0]
["bitfinex","SOLUSD",1741770549564,18.64964886,125.39,125.29,47.92129914]
["bitfinex","SOLUSD",1741770549869,47.92129914,125.3,125.23,1.7]
["bitfinex","SOLUSD",1741770550056,20.0,125.28,125.22,0.03]
["bitfinex","SOLUSD",1741770550248,47.92129914,125.28,125.22,75.90189914]
["bitfinex","SOLUSD",1741770550451,18.64964886,125.34,125.26,47.92129914]
["bitfinex","SOLUSD",1741770550648,2.0,125.39,125.28,47.92129914]
["bitfinex","SOLUSD",1741770550649,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770550853,47.92129914,125.34,125.22,178.151548]
["bitfinex","SOLUSD",1741770551156,47.92129914,125.32,125.26,47.92129914]
["bitfinex","SOLUSD",1741770551377,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770551550,47.92129914,125.4,125.26,20.34964886]
["bitfinex","SOLUSD",1741770551750,7.9667,125.41,125.32,47.92129914]
["bitfinex","SOLUSD",1741770551956,7.9667,125.41,125.33,47.92129914]
["bitfinex","SOLUSD",1741770552151,7.9667,125.41,125.32,7.9795]
["bitfinex","SOLUSD",1741770552152,47.92129914,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1741770552353,47.92129914,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741770552578,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770552759,47.92129914,125.4,125.25,21.6586]
["bitfinex","SOLUSD",1741770552966,47.92129914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770553160,87.69490309,125.36,125.25,103.5586]
["bitfinex","SOLUSD",1741770553353,18.64964886,125.39,125.32,47.92129914]
["bitfinex","SOLUSD",1741770553354,39.95090766,125.38,125.32,47.92129914]
["bitfinex","SOLUSD",1741770553580,47.92129914,125.4,125.35,47.92129914]
["bitfinex","SOLUSD",1741770553764,49.55159914,125.41,125.35,47.92129914]
["bitfinex","SOLUSD",1741770553962,47.92129914,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741770554165,47.92129914,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741770554356,45.5,125.42,125.36,7.977]
["bitfinex","SOLUSD",1741770554558,47.92129914,125.42,125.36,75.84079914]
["bitfinex","SOLUSD",1741770554769,47.92129914,125.44,125.39,47.92129914]
["bitfinex","SOLUSD",1741770555074,47.92129914,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1741770555265,47.92129914,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741770555462,47.92129914,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741770555688,47.92129914,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741770555894,47.92129914,125.41,125.35,55.89889914]
["bitfinex","SOLUSD",1741770556384,47.92129914,125.41,125.36,47.92129914]
["bitfinex","SOLUSD",1741770556560,47.92129914,125.44,125.38,47.92129914]
["bitfinex","SOLUSD",1741770556892,47.92129914,125.43,125.37,47.92129914]
["bitfinex","SOLUSD",1741770557190,45.5,125.46,125.38,47.92129914]
["bitfinex","SOLUSD",1741770557401,45.5,125.46,125.39,47.92129914]
["bitfinex","SOLUSD",1741770557564,47.92129914,125.43,125.35,7.9776]
["bitfinex","SOLUSD",1741770557886,47.92129914,125.42,125.36,47.92129914]
["bitfinex","SOLUSD",1741770558189,67.92129914,125.43,125.37,47.92129914]
["bitfinex","SOLUSD",1741770558389,47.92129914,125.43,125.34,55.89949914]
["bitfinex","SOLUSD",1741770558571,67.92129914,125.42,125.36,47.92129914]
["bitfinex","SOLUSD",1741770558769,47.92129914,125.42,125.35,47.92129914]
["bitfinex","SOLUSD",1741770558962,45.5,125.46,125.38,47.92129914]
["bitfinex","SOLUSD",1741770559166,47.92129914,125.4,125.33,89.8787]
["bitfinex","SOLUSD",1741770559368,47.92129914,125.4,125.33,47.92129914]
["bitfinex","SOLUSD",1741770559676,47.92129914,125.4,125.34,47.92129914]
["bitfinex","SOLUSD",1741770559875,47.92129914,125.38,125.32,47.92129914]
["bitfinex","SOLUSD",1741770560070,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770560271,47.92129914,125.38,125.33,47.92129914]
["bitfinex","SOLUSD",1741770560582,47.92129914,125.38,125.32,47.92129914]
["bitfinex","SOLUSD",1741770560796,47.92129914,125.37,125.29,7.9812]
["bitfinex","SOLUSD",1741770560964,47.92129914,125.38,125.32,47.92129914]
["bitfinex","SOLUSD",1741770561395,45.5,125.4,125.29,7.9812]
["bitfinex","SOLUSD",1741770561396,93.42129914,125.4,125.34,47.92129914]
["bitfinex","SOLUSD",1741770561566,45.5,125.4,125.35,47.92129914]
["bitfinex","SOLUSD",1741770561770,45.5,125.45,125.37,47.92129914]
["bitfinex","SOLUSD",1741770562083,47.92129914,125.46,125.4,55.89539914]
["bitfinex","SOLUSD",1741770562287,47.92129914,125.46,125.41,47.92129914]
["bitfinex","SOLUSD",1741770562474,47.92129914,125.45,125.39,47.92129914]
["bitfinex","SOLUSD",1741770562868,47.92129914,125.46,125.4,47.92129914]
["bitfinex","SOLUSD",1741770563068,47.92129914,125.43,125.38,47.92129914]
["bitfinex","SOLUSD",1741770563269,47.92129914,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1741770563470,47.92129914,125.4,125.33,0.03]
["bitfinex","SOLUSD",1741770563689,47.92129914,125.39,125.33,0.03]
["bitfinex","SOLUSD",1741770563994,47.92129914,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741770564190,47.92129914,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741770564377,47.92129914,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741770564689,93.42129914,125.38,125.33,0.03]
["bitfinex","SOLUSD",1741770564871,47.92129914,125.42,125.37,47.92129914]
["bitfinex","SOLUSD",1741770565069,0.063,125.44,125.4,47.92129914]
["bitfinex","SOLUSD",1741770565273,47.98429914,125.44,125.39,47.92129914]
["bitfinex","SOLUSD",1741770565493,0.063,125.44,125.39,47.92129914]
["bitfinex","SOLUSD",1741770565693,0.063,125.44,125.4,47.92129914]
["bitfinex","SOLUSD",1741770565895,0.063,125.44,125.41,47.92129914]
["bitfinex","SOLUSD",1741770566099,0.063,125.44,125.42,47.92129914]
["bitfinex","SOLUSD",1741770566513,0.063,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1741770566687,0.063,125.44,125.42,47.92129914]
["bitfinex","SOLUSD",1741770566872,0.063,125.44,125.4,47.92129914]
["bitfinex","SOLUSD",1741770567597,0.063,125.44,125.41,47.92129914]
["bitfinex","SOLUSD",1741770567893,0.063,125.44,125.43,47.92129914]
["bitfinex","SOLUSD",1741770568196,0.063,125.44,125.43,55.89379914]
["bitfinex","SOLUSD",1741770568399,0.063,125.44,125.43,47.92129914]
["bitfinex","SOLUSD",1741770568588,0.063,125.44,125.43,74.543448]
["bitfinex","SOLUSD",1741770568789,0.063,125.49,125.43,74.543448]
["bitfinex","SOLUSD",1741770568969,0.063,125.49,125.43,27.9039]
["bitfinex","SOLUSD",1741770569174,47.92129914,125.47,125.41,55.89509914]
["bitfinex","SOLUSD",1741770569370,47.92129914,125.46,125.41,55.89509914]
["bitfinex","SOLUSD",1741770569593,0.063,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1741770569800,47.98429914,125.49,125.43,47.92129914]
["bitfinex","SOLUSD",1741770569999,47.92129914,125.49,125.43,47.92129914]
["bitfinex","SOLUSD",1741770570190,47.92129914,125.45,125.39,55.89639914]
["bitfinex","SOLUSD",1741770570706,47.92129914,125.47,125.41,47.92129914]
["bitfinex","SOLUSD",1741770571202,47.92129914,125.45,125.39,55.89639914]
["bitfinex","SOLUSD",1741770571407,47.92129914,125.47,125.41,47.92129914]
["bitfinex","SOLUSD",1741770571583,67.92129914,125.48,125.42,47.92129914]
["bitfinex","SOLUSD",1741770571888,47.92129914,125.49,125.43,47.92129914]
["bitfinex","SOLUSD",1741770572087,47.92129914,125.45,125.39,47.92129914]
["bitfinex","SOLUSD",1741770572270,20.0,125.46,125.38,7.9755]
["bitfinex","SOLUSD",1741770572468,20.0,125.46,125.37,55.89739914]
["bitfinex","SOLUSD",1741770572682,47.92129914,125.42,125.36,55.89809914]
["bitfinex","SOLUSD",1741770572869,47.92129914,125.42,125.36,25.89809914]
["bitfinex","SOLUSD",1741770573070,47.92129914,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741770573286,47.92129914,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741770573687,20.0,125.4,125.33,47.95129914]
["bitfinex","SOLUSD",1741770573891,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741770574093,47.92129914,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741770574396,47.92129914,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741770574595,19.5739,125.41,125.33,47.95129914]
["bitfinex","SOLUSD",1741770574888,47.92129914,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741770575089,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741770575290,18.64964886,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741770575790,47.92129914,125.31,125.3,47.80799321]
["bitfinex","SOLUSD",1741770576205,55.90149914,125.31,125.3,47.80799321]
["bitfinex","SOLUSD",1741770576689,47.92129914,125.31,125.3,47.80799321]
["bitfinex","SOLUSD",1741770577087,55.90149914,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741770577288,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770577489,47.92129914,125.32,125.23,27.9783]
["bitfinex","SOLUSD",1741770577794,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770578001,47.92129914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770578178,47.92129914,125.35,125.29,47.92129914]
["bitfinex","SOLUSD",1741770578376,47.92129914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770578698,47.92129914,125.37,125.32,47.92129914]
["bitfinex","SOLUSD",1741770578908,55.89619914,125.4,125.27,109.8395]
["bitfinex","SOLUSD",1741770578909,47.92129914,125.36,125.27,109.8395]
["bitfinex","SOLUSD",1741770579189,47.92129914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770579383,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770579586,47.92129914,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1741770579778,11.6,125.38,125.27,27.9395]
["bitfinex","SOLUSD",1741770579978,47.92129914,125.36,125.28,18.64964886]
["bitfinex","SOLUSD",1741770580192,47.92129914,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1741770580580,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770580889,47.92129914,125.4,125.35,47.92129914]
["bitfinex","SOLUSD",1741770581196,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770581371,47.92129914,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770581576,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770581777,47.92129914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770581980,47.92129914,125.34,125.28,55.90339914]
["bitfinex","SOLUSD",1741770582178,47.92129914,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1741770582479,47.92129914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770582789,47.92129914,125.34,125.28,55.90339914]
["bitfinex","SOLUSD",1741770583099,47.92129914,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741770583299,47.92129914,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770583608,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770583779,47.92129914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770583975,47.92129914,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770584174,47.92129914,125.3,125.25,47.92129914]
["bitfinex","SOLUSD",1741770584397,47.92129914,125.3,125.24,47.92129914]
["bitfinex","SOLUSD",1741770584583,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770584789,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770584984,47.92129914,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770585194,47.92129914,125.27,125.23,8.0152]
["bitfinex","SOLUSD",1741770585395,47.92129914,125.28,125.23,8.0152]
["bitfinex","SOLUSD",1741770585708,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770586079,47.92129914,125.33,125.27,47.92129914]
["bitfinex","SOLUSD",1741770586280,17.9781,125.36,125.29,47.92129914]
["bitfinex","SOLUSD",1741770586493,19.5753,125.39,125.32,47.92129914]
["bitfinex","SOLUSD",1741770586701,47.92129914,125.37,125.32,47.92129914]
["bitfinex","SOLUSD",1741770586878,59.52129914,125.38,125.32,47.92129914]
["bitfinex","SOLUSD",1741770587202,47.92129914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770587406,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770587699,47.92129914,125.36,125.31,47.92129914]
["bitfinex","SOLUSD",1741770587904,47.92129914,125.37,125.31,47.92129914]
["bitfinex","SOLUSD",1741770588102,47.92129914,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741770588706,47.92129914,125.37,125.31,27.9307]
["bitfinex","SOLUSD",1741770588903,47.92129914,125.36,125.31,55.90149914]
["bitfinex","SOLUSD",1741770589203,20.0,125.33,125.22,81.93]
["bitfinex","SOLUSD",1741770589378,47.92129914,125.28,125.23,8.0152]
["bitfinex","SOLUSD",1741770589578,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770589988,47.92129914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770590186,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770590380,18.64964886,125.32,125.23,0.03]
["bitfinex","SOLUSD",1741770590590,47.92129914,125.28,125.23,47.95129914]
["bitfinex","SOLUSD",1741770590804,47.92129914,125.3,125.25,47.92129914]
["bitfinex","SOLUSD",1741770591004,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770591195,47.92129914,125.33,125.27,47.92129914]
["bitfinex","SOLUSD",1741770591499,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770591701,47.92129914,125.32,125.26,47.92129914]
["bitfinex","SOLUSD",1741770591902,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770592079,55.90089914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770592285,47.92129914,125.28,125.23,8.0151]
["bitfinex","SOLUSD",1741770592586,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770592892,47.92129914,125.29,125.23,55.93639914]
["bitfinex","SOLUSD",1741770593091,47.92129914,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770593290,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770593690,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770593891,14.2915,125.32,125.23,8.0149]
["bitfinex","SOLUSD",1741770594295,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770594609,19.5791,125.33,125.23,0.03]
["bitfinex","SOLUSD",1741770594610,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770594809,47.92129914,125.32,125.26,47.92129914]
["bitfinex","SOLUSD",1741770595199,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770595391,47.92129914,125.3,125.24,47.92129914]
["bitfinex","SOLUSD",1741770595794,47.92129914,125.28,125.23,47.95129914]
["bitfinex","SOLUSD",1741770595987,47.92129914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770596206,67.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770596894,7.9835,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770597195,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770598503,11.6,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770598709,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770598909,59.52129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770599090,7.9802,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741770599289,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770599490,67.92129914,125.28,125.23,47.95129914]
["bitfinex","SOLUSD",1741770599704,67.92129914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770599897,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770600093,20.0,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770600299,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770600493,20.0,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770600494,47.92129914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770600808,6.3352,125.32,125.23,47.95129914]
["bitfinex","SOLUSD",1741770600809,47.92129914,125.29,125.23,47.95129914]
["bitfinex","SOLUSD",1741770601007,2.315,125.35,125.23,81.93]
["bitfinex","SOLUSD",1741770601312,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770601610,47.92129914,125.34,125.23,81.93]
["bitfinex","SOLUSD",1741770601810,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770602113,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770602707,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770603097,55.90349914,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741770603098,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770603392,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770603593,47.92129914,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770603795,7.977,125.36,125.25,6.0713]
["bitfinex","SOLUSD",1741770604008,47.92129914,125.33,125.25,6.0713]
["bitfinex","SOLUSD",1741770604213,47.92129914,125.32,125.26,47.92129914]
["bitfinex","SOLUSD",1741770604511,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770604724,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770605022,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770605195,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770605614,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770605793,0.063,125.37,125.29,81.9]
["bitfinex","SOLUSD",1741770605992,47.98429914,125.37,125.32,47.92129914]
["bitfinex","SOLUSD",1741770606233,47.98429914,125.37,125.29,81.9]
["bitfinex","SOLUSD",1741770606234,47.92129914,125.34,125.29,129.82129914]
["bitfinex","SOLUSD",1741770606394,47.92129914,125.33,125.29,81.9]
["bitfinex","SOLUSD",1741770606593,47.92129914,125.34,125.29,129.82129914]
["bitfinex","SOLUSD",1741770606794,47.92129914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770607003,47.92129914,125.33,125.29,81.9]
["bitfinex","SOLUSD",1741770607213,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770607611,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770607913,47.92129914,125.34,125.26,47.92129914]
["bitfinex","SOLUSD",1741770607914,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770608115,67.92129914,125.34,125.24,48.09690414]
["bitfinex","SOLUSD",1741770608302,47.92129914,125.26,125.24,0.175605]
["bitfinex","SOLUSD",1741770608507,20.0,125.27,125.24,0.175605]
["bitfinex","SOLUSD",1741770608800,95.84259828,125.25,125.23,5e-06]
["bitfinex","SOLUSD",1741770609002,38.64964886,125.24,125.23,5e-06]
["bitfinex","SOLUSD",1741770609307,134.49224714,125.24,125.23,5e-06]
["bitfinex","SOLUSD",1741770609508,18.64964886,125.23,125.22,5e-06]
["bitfinex","SOLUSD",1741770609700,114.49224714,125.23,125.22,5e-06]
["bitfinex","SOLUSD",1741770609895,47.92129914,125.23,125.15,7.9902]
["bitfinex","SOLUSD",1741770610108,47.92129914,125.21,125.15,47.92129914]
["bitfinex","SOLUSD",1741770610311,47.92129914,125.21,125.14,47.92129914]
["bitfinex","SOLUSD",1741770610536,47.92129914,125.21,125.15,47.92129914]
["bitfinex","SOLUSD",1741770610728,47.92129914,125.24,125.19,47.92129914]
["bitfinex","SOLUSD",1741770610898,47.92129914,125.28,125.16,47.92129914]
["bitfinex","SOLUSD",1741770610899,47.92129914,125.25,125.2,47.95129914]
["bitfinex","SOLUSD",1741770611100,24.78191039,125.3,125.23,0.03]
["bitfinex","SOLUSD",1741770611428,0.063,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770611793,20.063,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770612627,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770612829,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770613203,47.92129914,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741770613504,0.063,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770613709,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770613913,20.063,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741770614217,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770614899,47.92129914,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741770615103,47.92129914,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770615816,95.84259828,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770616002,114.49224714,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741770616423,20.0,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741770616625,20.0,125.21,125.11,0.03]
["bitfinex","SOLUSD",1741770616626,2.0,125.2,125.11,0.03]
["bitfinex","SOLUSD",1741770616797,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770617001,11.6,125.21,125.11,28.0052]
["bitfinex","SOLUSD",1741770617204,11.6,125.26,125.12,18.64964886]
["bitfinex","SOLUSD",1741770617397,47.92129914,125.23,125.18,47.92129914]
["bitfinex","SOLUSD",1741770617603,7.9833,125.26,125.16,47.92129914]
["bitfinex","SOLUSD",1741770617918,11.6,125.25,125.17,47.92129914]
["bitfinex","SOLUSD",1741770618120,47.92129914,125.2,125.13,18.64964886]
["bitfinex","SOLUSD",1741770618441,31.6,125.24,125.14,7.991]
["bitfinex","SOLUSD",1741770618735,20.0,125.2,125.11,8.0228]
["bitfinex","SOLUSD",1741770618901,11.6,125.25,125.12,18.64964886]
["bitfinex","SOLUSD",1741770619107,0.063,125.27,125.17,18.64964886]
["bitfinex","SOLUSD",1741770619318,0.063,125.27,125.17,100.54964886]
["bitfinex","SOLUSD",1741770619640,0.063,125.27,125.23,47.92129914]
["bitfinex","SOLUSD",1741770619802,0.063,125.27,125.26,47.92129914]
["bitfinex","SOLUSD",1741770620311,0.063,125.27,125.26,66.570948]
["bitfinex","SOLUSD",1741770620500,0.063,125.27,125.25,47.92129914]
["bitfinex","SOLUSD",1741770620701,0.063,125.27,125.26,47.92129914]
["bitfinex","SOLUSD",1741770621313,0.063,125.27,125.26,66.570948]
["bitfinex","SOLUSD",1741770621918,24.78191039,125.34,125.27,18.64964886]
["bitfinex","SOLUSD",1741770622224,47.92129914,125.33,125.27,129.82129914]
["bitfinex","SOLUSD",1741770622422,47.92129914,125.3,125.24,129.82129914]
["bitfinex","SOLUSD",1741770622623,47.92129914,125.27,125.21,26.63604886]
["bitfinex","SOLUSD",1741770622803,47.92129914,125.26,125.21,74.557348]
["bitfinex","SOLUSD",1741770623003,47.92129914,125.26,125.21,47.92129914]
["bitfinex","SOLUSD",1741770623329,47.92129914,125.24,125.19,47.92129914]
["bitfinex","SOLUSD",1741770623725,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770623916,47.98429914,125.27,125.21,47.92129914]
["bitfinex","SOLUSD",1741770624225,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770624440,47.98429914,125.27,125.22,47.92129914]
["bitfinex","SOLUSD",1741770624643,0.063,125.27,125.23,47.92129914]
["bitfinex","SOLUSD",1741770624931,47.92129914,125.26,125.21,47.92129914]
["bitfinex","SOLUSD",1741770625135,47.92129914,125.23,125.18,89.8879]
["bitfinex","SOLUSD",1741770625428,47.92129914,125.23,125.18,129.82129914]
["bitfinex","SOLUSD",1741770625732,47.92129914,125.23,125.18,47.92129914]
["bitfinex","SOLUSD",1741770626210,20.0,125.23,125.15,81.9]
["bitfinex","SOLUSD",1741770626409,47.92129914,125.19,125.14,55.91219914]
["bitfinex","SOLUSD",1741770626731,7.9865,125.21,125.13,47.92129914]
["bitfinex","SOLUSD",1741770626938,47.92129914,125.19,125.12,7.9923]
["bitfinex","SOLUSD",1741770627117,47.92129914,125.18,125.13,47.92129914]
["bitfinex","SOLUSD",1741770627713,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770628211,47.92129914,125.17,125.11,55.94419914]
["bitfinex","SOLUSD",1741770628415,0.063,125.27,125.17,7.9891]
["bitfinex","SOLUSD",1741770628710,0.063,125.27,125.17,81.9]
["bitfinex","SOLUSD",1741770628927,20.0,125.23,125.13,96.4142]
["bitfinex","SOLUSD",1741770629111,20.0,125.22,125.13,7.9915]
["bitfinex","SOLUSD",1741770629313,47.92129914,125.19,125.12,7.9921]
["bitfinex","SOLUSD",1741770629513,47.92129914,125.19,125.14,47.92129914]
["bitfinex","SOLUSD",1741770629712,47.92129914,125.22,125.17,47.92129914]
["bitfinex","SOLUSD",1741770629929,47.92129914,125.23,125.18,47.92129914]
["bitfinex","SOLUSD",1741770630133,59.52129914,125.26,125.2,47.92129914]
["bitfinex","SOLUSD",1741770630338,0.063,125.27,125.24,47.92129914]
["bitfinex","SOLUSD",1741770630512,0.063,125.27,125.19,18.64964886]
["bitfinex","SOLUSD",1741770630715,0.063,125.27,125.25,47.92129914]
["bitfinex","SOLUSD",1741770631029,0.063,125.27,125.26,47.92129914]
["bitfinex","SOLUSD",1741770631531,67.98429914,125.27,125.18,6.4455]
["bitfinex","SOLUSD",1741770631719,47.92129914,125.22,125.15,26.63954886]
["bitfinex","SOLUSD",1741770631924,47.92129914,125.24,125.18,47.92129914]
["bitfinex","SOLUSD",1741770632131,47.92129914,125.22,125.16,47.92129914]
["bitfinex","SOLUSD",1741770632437,47.92129914,125.23,125.18,47.92129914]
["bitfinex","SOLUSD",1741770632636,20.0,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770632938,20.0,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741770633142,47.92129914,125.2,125.15,47.92129914]
["bitfinex","SOLUSD",1741770633319,47.92129914,125.2,125.14,89.8909]
["bitfinex","SOLUSD",1741770633657,20.0,125.19,125.11,8.0228]
["bitfinex","SOLUSD",1741770633841,47.92129914,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741770634140,47.92129914,125.18,125.12,47.92129914]
["bitfinex","SOLUSD",1741770634841,11.6,125.19,125.11,0.03]
["bitfinex","SOLUSD",1741770634842,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770635055,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770635224,7.988,125.19,125.11,0.03]
["bitfinex","SOLUSD",1741770635543,7.988,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770635844,67.92129914,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770636138,134.49224714,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770636340,95.84259828,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770636543,20.0,125.05,124.96,47.92129914]
["bitfinex","SOLUSD",1741770636726,20.0,125.09,124.94,2.0]
["bitfinex","SOLUSD",1741770637038,7.9929,125.11,124.98,47.92129914]
["bitfinex","SOLUSD",1741770637242,47.92129914,125.06,125.01,47.92129914]
["bitfinex","SOLUSD",1741770637429,47.92129914,125.06,125.0,47.92129914]
["bitfinex","SOLUSD",1741770638147,47.92129914,125.09,125.04,47.92129914]
["bitfinex","SOLUSD",1741770638448,19.5897,125.17,125.0,2.0]
["bitfinex","SOLUSD",1741770638755,6.0652,125.19,125.06,18.64964886]
["bitfinex","SOLUSD",1741770638964,6.0652,125.19,125.07,38.64964886]
["bitfinex","SOLUSD",1741770639133,14.1659,125.22,125.07,38.64964886]
["bitfinex","SOLUSD",1741770639336,0.063,125.22,125.12,20.0]
["bitfinex","SOLUSD",1741770639531,0.063,125.22,125.13,18.64964886]
["bitfinex","SOLUSD",1741770639732,47.92129914,125.2,125.1,47.92129914]
["bitfinex","SOLUSD",1741770640062,0.063,125.22,125.13,7.9912]
["bitfinex","SOLUSD",1741770640361,0.063,125.22,125.07,81.9]
["bitfinex","SOLUSD",1741770640572,12.45271519,125.21,125.11,20.0]
["bitfinex","SOLUSD",1741770640769,12.45271519,125.21,125.09,18.64964886]
["bitfinex","SOLUSD",1741770640933,20.0,125.17,125.08,7.9948]
["bitfinex","SOLUSD",1741770641128,11.6,125.19,125.09,18.64964886]
["bitfinex","SOLUSD",1741770641333,11.6,125.2,125.09,18.64964886]
["bitfinex","SOLUSD",1741770641549,47.92129914,125.18,125.12,47.92129914]
["bitfinex","SOLUSD",1741770641754,47.92129914,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741770642066,47.92129914,125.18,125.12,47.92129914]
["bitfinex","SOLUSD",1741770642438,47.92129914,125.17,125.11,47.92129914]
["bitfinex","SOLUSD",1741770642635,47.92129914,125.13,125.04,359.92129914]
["bitfinex","SOLUSD",1741770642860,20.0,125.13,125.01,14.1903]
["bitfinex","SOLUSD",1741770643107,47.92129914,125.06,125.01,55.92019914]
["bitfinex","SOLUSD",1741770643248,47.92129914,125.07,125.01,55.92019914]
["bitfinex","SOLUSD",1741770643448,47.92129914,125.08,125.02,47.92129914]
["bitfinex","SOLUSD",1741770643642,47.92129914,125.07,125.02,47.92129914]
["bitfinex","SOLUSD",1741770643846,47.92129914,125.07,125.01,47.92129914]
["bitfinex","SOLUSD",1741770644261,7.9942,125.09,125.01,55.92039914]
["bitfinex","SOLUSD",1741770644557,27.9928,125.12,125.03,47.92129914]
["bitfinex","SOLUSD",1741770644765,47.92129914,125.06,124.99,18.64964886]
["bitfinex","SOLUSD",1741770644965,47.92129914,125.1,125.04,47.92129914]
["bitfinex","SOLUSD",1741770645133,47.92129914,125.12,125.06,18.64964886]
["bitfinex","SOLUSD",1741770645334,59.52129914,125.16,125.08,47.92129914]
["bitfinex","SOLUSD",1741770645335,47.92129914,125.13,125.08,47.92129914]
["bitfinex","SOLUSD",1741770645560,11.6,125.18,125.09,47.92129914]
["bitfinex","SOLUSD",1741770645762,20.0,125.15,125.06,18.64964886]
["bitfinex","SOLUSD",1741770645965,47.92129914,125.12,125.07,47.92129914]
["bitfinex","SOLUSD",1741770646172,11.6,125.17,125.09,47.92129914]
["bitfinex","SOLUSD",1741770646338,47.92129914,125.15,125.1,47.92129914]
["bitfinex","SOLUSD",1741770646543,47.92129914,125.18,125.12,47.92129914]
["bitfinex","SOLUSD",1741770646878,47.92129914,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741770647086,12.45271519,125.19,125.15,47.92129914]
["bitfinex","SOLUSD",1741770647256,12.45271519,125.19,125.16,47.92129914]
["bitfinex","SOLUSD",1741770647453,12.45271519,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1741770647454,12.45271519,125.19,125.17,47.92129914]
["bitfinex","SOLUSD",1741770647882,12.45271519,125.19,125.15,100.54964886]
["bitfinex","SOLUSD",1741770648185,12.45271519,125.19,125.18,74.559348]
["bitfinex","SOLUSD",1741770648554,0.063,125.22,125.18,26.63804886]
["bitfinex","SOLUSD",1741770648749,0.063,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741770649095,0.063,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741770649455,0.0001,125.22,125.21,86.570948]
["bitfinex","SOLUSD",1741770650376,0.0001,125.22,125.21,142.47874714]
["bitfinex","SOLUSD",1741770650681,0.063,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1741770650882,0.063,125.27,125.26,66.570948]
["bitfinex","SOLUSD",1741770651791,0.063,125.27,125.26,47.92129914]
["bitfinex","SOLUSD",1741770652092,0.063,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741770652261,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770652457,47.98429914,125.27,125.22,47.92129914]
["bitfinex","SOLUSD",1741770652763,0.063,125.27,125.21,18.64964886]
["bitfinex","SOLUSD",1741770652983,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741770653160,0.063,125.27,125.26,38.64964886]
["bitfinex","SOLUSD",1741770653482,0.063,125.27,125.26,86.570948]
["bitfinex","SOLUSD",1741770654053,0.063,125.35,125.27,18.64964886]
["bitfinex","SOLUSD",1741770654284,0.063,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770654463,0.063,125.35,125.34,47.92129914]
["bitfinex","SOLUSD",1741770654773,0.063,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770655168,0.063,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770655386,0.063,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770655608,0.063,125.35,125.34,47.92129914]
["bitfinex","SOLUSD",1741770655789,0.063,125.35,125.34,114.49224714]
["bitfinex","SOLUSD",1741770656491,0.063,125.35,125.34,47.92129914]
["bitfinex","SOLUSD",1741770656658,0.063,125.35,125.34,55.89949914]
["bitfinex","SOLUSD",1741770657089,0.063,125.35,125.34,74.549148]
["bitfinex","SOLUSD",1741770657291,0.063,125.35,125.34,122.47044714]
["bitfinex","SOLUSD",1741770657584,0.0001,125.35,125.34,204.37044714]
["bitfinex","SOLUSD",1741770657958,0.0001,125.35,125.34,129.82129914]
["bitfinex","SOLUSD",1741770658158,0.0001,125.35,125.31,20.0]
["bitfinex","SOLUSD",1741770658375,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770658591,0.0001,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770658773,47.92139914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770659085,47.92129914,125.34,125.28,81.9]
["bitfinex","SOLUSD",1741770659293,0.0001,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770659589,0.0001,125.35,125.34,47.92129914]
["bitfinex","SOLUSD",1741770659777,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770660159,0.0001,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770660391,0.0001,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1741770660691,0.0001,125.35,125.29,100.54964886]
["bitfinex","SOLUSD",1741770660692,47.92129914,125.34,125.29,129.82129914]
["bitfinex","SOLUSD",1741770660895,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770661259,47.92129914,125.3,125.23,7.9852]
["bitfinex","SOLUSD",1741770661463,47.92129914,125.28,125.23,47.92129914]
["bitfinex","SOLUSD",1741770661762,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770661989,47.92129914,125.25,125.19,47.92129914]
["bitfinex","SOLUSD",1741770662209,47.92129914,125.24,125.19,47.92129914]
["bitfinex","SOLUSD",1741770662684,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770662885,47.92129914,125.26,125.2,47.92129914]
["bitfinex","SOLUSD",1741770663085,20.0,125.27,125.17,81.9]
["bitfinex","SOLUSD",1741770663280,11.6,125.31,125.18,18.64964886]
["bitfinex","SOLUSD",1741770663515,47.92129914,125.27,125.22,47.92129914]
["bitfinex","SOLUSD",1741770663886,47.92129914,125.26,125.2,47.92129914]
["bitfinex","SOLUSD",1741770664112,47.92129914,125.23,125.18,81.9]
["bitfinex","SOLUSD",1741770664313,47.92129914,125.24,125.18,47.92129914]
["bitfinex","SOLUSD",1741770664492,20.0,125.28,125.21,47.92129914]
["bitfinex","SOLUSD",1741770664683,20.0,125.29,125.22,47.92129914]
["bitfinex","SOLUSD",1741770664914,47.92129914,125.27,125.19,108.53744886]
["bitfinex","SOLUSD",1741770665115,11.6,125.32,125.24,47.92129914]
["bitfinex","SOLUSD",1741770665286,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770665786,21.08094886,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770665787,50.35259914,125.36,125.3,47.92129914]
["bitfinex","SOLUSD",1741770665983,0.063,125.37,125.33,47.92129914]
["bitfinex","SOLUSD",1741770666181,0.063,125.37,125.27,100.54964886]
["bitfinex","SOLUSD",1741770666182,0.063,125.37,125.34,47.92129914]
["bitfinex","SOLUSD",1741770666384,0.063,125.37,125.34,55.89949914]
["bitfinex","SOLUSD",1741770666897,0.063,125.37,125.34,185.72079828]
["bitfinex","SOLUSD",1741770667100,0.063,125.37,125.34,129.82129914]
["bitfinex","SOLUSD",1741770667419,0.063,125.37,125.28,47.92129914]
["bitfinex","SOLUSD",1741770667420,0.063,125.37,125.28,81.9]
["bitfinex","SOLUSD",1741770667606,47.92129914,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1741770667913,47.92129914,125.3,125.25,47.92129914]
["bitfinex","SOLUSD",1741770668092,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770668297,47.92129914,125.3,125.25,47.92129914]
["bitfinex","SOLUSD",1741770668493,47.92129914,125.29,125.24,47.92129914]
["bitfinex","SOLUSD",1741770668802,47.92129914,125.32,125.26,47.92129914]
["bitfinex","SOLUSD",1741770668994,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770669198,47.92129914,125.29,125.23,89.8853]
["bitfinex","SOLUSD",1741770669393,47.92129914,125.28,125.23,137.80659914]
["bitfinex","SOLUSD",1741770669590,47.92129914,125.24,125.17,81.9]
["bitfinex","SOLUSD",1741770669789,47.92129914,125.23,125.18,55.90969914]
["bitfinex","SOLUSD",1741770669989,18.64964886,125.29,125.13,7.9916]
["bitfinex","SOLUSD",1741770669990,47.92129914,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1741770670189,47.92129914,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741770670401,47.92129914,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1741770670601,47.92129914,125.18,125.12,55.91349914]
["bitfinex","SOLUSD",1741770670911,47.92129914,125.18,125.13,47.92129914]
["bitfinex","SOLUSD",1741770671288,47.92129914,125.16,125.11,0.03]
["bitfinex","SOLUSD",1741770671488,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770671701,47.92129914,125.16,125.11,8.0228]
["bitfinex","SOLUSD",1741770671911,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770672303,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770672698,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770672891,6.6243,125.2,125.13,47.92129914]
["bitfinex","SOLUSD",1741770673092,54.54559914,125.2,125.14,47.92129914]
["bitfinex","SOLUSD",1741770673418,47.92129914,125.19,125.14,47.92129914]
["bitfinex","SOLUSD",1741770673815,13.9527,125.21,125.11,0.03]
["bitfinex","SOLUSD",1741770673816,8.6807,125.27,125.18,47.92129914]
["bitfinex","SOLUSD",1741770673990,8.6807,125.27,125.17,47.92129914]
["bitfinex","SOLUSD",1741770673991,47.92129914,125.22,125.17,47.92129914]
["bitfinex","SOLUSD",1741770674193,47.92129914,125.2,125.14,47.92129914]
["bitfinex","SOLUSD",1741770674395,26.63494886,125.23,125.12,7.9923]
["bitfinex","SOLUSD",1741770674592,18.64964886,125.21,125.11,0.03]
["bitfinex","SOLUSD",1741770674896,7.9853,125.23,125.11,8.0229]
["bitfinex","SOLUSD",1741770674897,11.6,125.2,125.11,8.0229]
["bitfinex","SOLUSD",1741770675219,11.6,125.22,125.11,8.0229]
["bitfinex","SOLUSD",1741770675508,18.64964886,125.21,125.11,8.0229]
["bitfinex","SOLUSD",1741770675714,47.92129914,125.16,125.11,55.94419914]
["bitfinex","SOLUSD",1741770675915,47.92129914,125.17,125.12,47.92129914]
["bitfinex","SOLUSD",1741770676116,47.92129914,125.21,125.16,47.92129914]
["bitfinex","SOLUSD",1741770676512,47.92129914,125.24,125.18,55.90969914]
["bitfinex","SOLUSD",1741770676719,47.92129914,125.23,125.18,55.90969914]
["bitfinex","SOLUSD",1741770676893,47.92129914,125.26,125.2,47.92129914]
["bitfinex","SOLUSD",1741770677232,47.92129914,125.27,125.21,47.92129914]
["bitfinex","SOLUSD",1741770677401,47.92129914,125.27,125.18,7.9884]
["bitfinex","SOLUSD",1741770677599,192.2,125.32,125.18,7.9884]
["bitfinex","SOLUSD",1741770677600,11.6,125.31,125.23,47.92129914]
["bitfinex","SOLUSD",1741770677838,47.92129914,125.27,125.22,47.92129914]
["bitfinex","SOLUSD",1741770678138,47.92129914,125.28,125.22,47.92129914]
["bitfinex","SOLUSD",1741770678425,47.92129914,125.23,125.16,20.0]
["bitfinex","SOLUSD",1741770678715,47.92129914,125.21,125.16,47.92129914]
["bitfinex","SOLUSD",1741770678893,47.92129914,125.21,125.15,47.92129914]
["bitfinex","SOLUSD",1741770679089,47.92129914,125.19,125.14,47.92129914]
["bitfinex","SOLUSD",1741770679696,47.92129914,125.16,125.12,81.9]
["bitfinex","SOLUSD",1741770679901,20.0,125.18,125.11,0.03]
["bitfinex","SOLUSD",1741770680103,47.92129914,125.16,125.11,47.95129914]
["bitfinex","SOLUSD",1741770680302,47.92129914,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741770680617,59.52129914,125.19,125.13,47.92129914]
["bitfinex","SOLUSD",1741770680808,47.92129914,125.19,125.13,47.92129914]
["bitfinex","SOLUSD",1741770681011,47.92129914,125.18,125.13,47.92129914]
["bitfinex","SOLUSD",1741770681212,47.92129914,125.2,125.15,47.92129914]
["bitfinex","SOLUSD",1741770681514,59.52129914,125.24,125.16,47.92129914]
["bitfinex","SOLUSD",1741770681709,47.92129914,125.25,125.16,47.92129914]
["bitfinex","SOLUSD",1741770681915,11.6,125.25,125.13,18.64964886]
["bitfinex","SOLUSD",1741770682214,18.64964886,125.24,125.12,81.9]
["bitfinex","SOLUSD",1741770682416,30.24964886,125.24,125.13,20.0]
["bitfinex","SOLUSD",1741770682611,7.9853,125.23,125.13,20.0]
["bitfinex","SOLUSD",1741770682810,38.23444886,125.24,125.13,20.0]
["bitfinex","SOLUSD",1741770683001,47.92129914,125.19,125.14,47.92129914]
["bitfinex","SOLUSD",1741770683201,47.92129914,125.2,125.15,47.92129914]
["bitfinex","SOLUSD",1741770683433,47.92129914,125.17,125.11,47.95129914]
["bitfinex","SOLUSD",1741770683732,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770684027,11.6,125.19,125.11,0.03]
["bitfinex","SOLUSD",1741770684239,11.6,125.2,125.11,0.03]
["bitfinex","SOLUSD",1741770684452,47.92129914,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741770684838,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770685322,11.6,125.16,125.11,0.03]
["bitfinex","SOLUSD",1741770685516,26.63824886,125.18,125.11,0.03]
["bitfinex","SOLUSD",1741770685517,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770685944,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770686151,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770686324,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770686746,7.9904,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741770686939,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770687144,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770687459,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770688459,47.92129914,125.16,125.11,47.95129914]
["bitfinex","SOLUSD",1741770688830,47.92129914,125.17,125.11,55.94419914]
["bitfinex","SOLUSD",1741770689031,47.92129914,125.18,125.13,47.92129914]
["bitfinex","SOLUSD",1741770689253,47.92129914,125.16,125.11,47.95129914]
["bitfinex","SOLUSD",1741770689455,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770689934,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770690252,11.6,125.19,125.11,55.94389914]
["bitfinex","SOLUSD",1741770690440,47.92129914,125.17,125.12,47.92129914]
["bitfinex","SOLUSD",1741770690627,47.92129914,125.2,125.15,47.92129914]
["bitfinex","SOLUSD",1741770690828,47.92129914,125.23,125.17,47.92129914]
["bitfinex","SOLUSD",1741770691151,18.64964886,125.21,125.12,7.992]
["bitfinex","SOLUSD",1741770691446,47.92129914,125.19,125.13,47.92129914]
["bitfinex","SOLUSD",1741770691626,47.92129914,125.19,125.14,47.92129914]
["bitfinex","SOLUSD",1741770692250,47.92129914,125.16,125.11,0.03]
["bitfinex","SOLUSD",1741770692451,18.64964886,125.21,125.11,0.03]
["bitfinex","SOLUSD",1741770692452,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770692643,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770692839,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770693140,19.5879,125.19,125.11,0.03]
["bitfinex","SOLUSD",1741770693340,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770693542,47.92129914,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741770693844,47.92129914,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741770694356,47.92129914,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741770694557,11.6,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741770694558,47.92129914,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741770694859,47.92129914,125.16,125.11,47.95129914]
["bitfinex","SOLUSD",1741770695048,47.92129914,125.18,125.13,47.92129914]
["bitfinex","SOLUSD",1741770695358,47.92129914,125.2,125.14,47.92129914]
["bitfinex","SOLUSD",1741770695548,47.92129914,125.21,125.16,47.92129914]
["bitfinex","SOLUSD",1741770695749,47.92129914,125.22,125.17,47.92129914]
["bitfinex","SOLUSD",1741770696548,47.92129914,125.23,125.15,39.952]
["bitfinex","SOLUSD",1741770696739,47.92129914,125.23,125.18,47.92129914]
["bitfinex","SOLUSD",1741770696954,18.2366,125.27,125.19,47.92129914]
["bitfinex","SOLUSD",1741770696955,47.92129914,125.24,125.19,47.92129914]
["bitfinex","SOLUSD",1741770697150,47.92129914,125.25,125.19,47.92129914]
["bitfinex","SOLUSD",1741770697350,47.92129914,125.25,125.2,47.92129914]
["bitfinex","SOLUSD",1741770697547,47.92129914,125.27,125.22,47.92129914]
["bitfinex","SOLUSD",1741770697746,11.6,125.3,125.22,47.92129914]
["bitfinex","SOLUSD",1741770697965,47.92129914,125.28,125.23,47.92129914]
["bitfinex","SOLUSD",1741770698263,47.92129914,125.33,125.27,47.92129914]
["bitfinex","SOLUSD",1741770699161,0.0001,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770699467,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770699769,47.92139914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770699973,11.6,125.34,125.22,132.30219914]
["bitfinex","SOLUSD",1741770700262,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770700470,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770700672,0.0001,125.35,125.29,47.92129914]
["bitfinex","SOLUSD",1741770700882,47.92129914,125.32,125.23,18.64964886]
["bitfinex","SOLUSD",1741770701181,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770701382,0.0001,125.35,125.27,47.92129914]
["bitfinex","SOLUSD",1741770701383,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770701560,0.0001,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770701561,47.92139914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770701749,0.0001,125.35,125.26,20.0]
["bitfinex","SOLUSD",1741770702079,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770702450,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770702954,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770703157,0.0001,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770703478,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770703962,0.0001,125.35,125.34,47.92129914]
["bitfinex","SOLUSD",1741770704278,0.0001,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770704643,0.0001,125.35,125.29,100.54964886]
["bitfinex","SOLUSD",1741770704872,0.0001,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770705074,47.92129914,125.34,125.26,101.9]
["bitfinex","SOLUSD",1741770705243,47.92129914,125.33,125.27,47.92129914]
["bitfinex","SOLUSD",1741770705568,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770705867,47.92129914,125.29,125.23,129.82129914]
["bitfinex","SOLUSD",1741770706070,47.92129914,125.29,125.23,47.92129914]
["bitfinex","SOLUSD",1741770706370,11.6,125.33,125.21,100.54964886]
["bitfinex","SOLUSD",1741770706562,47.92129914,125.32,125.27,47.92129914]
["bitfinex","SOLUSD",1741770706772,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770706949,11.6001,125.35,125.27,47.92129914]
["bitfinex","SOLUSD",1741770707158,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770707755,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770707954,47.92129914,125.31,125.25,100.54964886]
["bitfinex","SOLUSD",1741770707955,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770708172,47.92129914,125.31,125.26,47.92129914]
["bitfinex","SOLUSD",1741770708677,47.92129914,125.3,125.25,47.92129914]
["bitfinex","SOLUSD",1741770709055,47.92129914,125.31,125.25,47.92129914]
["bitfinex","SOLUSD",1741770709376,47.92129914,125.29,125.23,47.92129914]
["bitfinex","SOLUSD",1741770709570,47.92129914,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741770710088,47.92129914,125.32,125.27,47.95129914]
["bitfinex","SOLUSD",1741770710954,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770711149,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770711354,47.92139914,125.35,125.3,47.92129914]
["bitfinex","SOLUSD",1741770711553,0.0001,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770711753,0.0001,125.35,125.32,47.92129914]
["bitfinex","SOLUSD",1741770711982,0.0001,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770712183,47.92129914,125.33,125.27,81.93]
["bitfinex","SOLUSD",1741770712482,7.9778,125.35,125.27,47.95129914]
["bitfinex","SOLUSD",1741770712483,47.92129914,125.32,125.27,47.95129914]
["bitfinex","SOLUSD",1741770713269,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770714161,47.92129914,125.32,125.27,47.95129914]
["bitfinex","SOLUSD",1741770714477,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770714680,47.92129914,125.32,125.27,47.95129914]
["bitfinex","SOLUSD",1741770714974,47.92129914,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1741770715160,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770715367,47.92129914,125.33,125.28,55.90319914]
["bitfinex","SOLUSD",1741770715562,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770715767,47.92129914,125.33,125.27,55.93379914]
["bitfinex","SOLUSD",1741770716162,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770716780,47.92129914,125.33,125.27,55.93379914]
["bitfinex","SOLUSD",1741770716980,47.92129914,125.34,125.28,66.570948]
["bitfinex","SOLUSD",1741770717283,47.92129914,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741770717477,47.92129914,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741770718073,47.92129914,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741770718277,47.92129914,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770718683,47.92129914,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741770718881,47.92129914,125.32,125.27,55.93369914]
["bitfinex","SOLUSD",1741770719088,47.92129914,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741770719271,47.92129914,125.32,125.27,47.95129914]
["bitfinex","SOLUSD",1741770719465,47.92129914,125.33,125.28,47.92129914]
["bitfinex","SOLUSD",1741770719690,47.92129914,125.34,125.28,47.92129914]
["bitfinex","SOLUSD",1741770720191,47.92129914,125.34,125.29,47.92129914]
["bitfinex","SOLUSD",1741770720496,47.92129914,125.33,125.27,47.95129914]
["bitfinex","SOLUSD",1741770720692,0.0001,125.35,125.31,47.92129914]
["bitfinex","SOLUSD",1741770721293,0.0001,125.35,125.33,47.92129914]
["bitfinex","SOLUSD",1741770721563,0.0001,125.35,125.34,66.570948]
["bitfinex","SOLUSD",1741770722084,0.063,125.4,125.35,18.64964886]
["bitfinex","SOLUSD",1741770722268,0.063,125.4,125.39,66.570948]
["bitfinex","SOLUSD",1741770722666,0.063,125.4,125.38,47.92129914]
["bitfinex","SOLUSD",1741770722867,0.063,125.4,125.36,66.570948]
["bitfinex","SOLUSD",1741770723061,0.063,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1741770723277,0.063,125.4,125.39,47.92129914]
["bitfinex","SOLUSD",1741770724285,0.063,125.4,125.39,66.570948]
["bitfinex","SOLUSD",1741770724484,0.063,125.4,125.39,47.92129914]
["bitfinex","SOLUSD",1741770724685,0.063,125.4,125.38,47.92129914]
["bitfinex","SOLUSD",1741770725281,0.063,125.4,125.38,55.89689914]
["bitfinex","SOLUSD",1741770725588,0.063,125.4,125.39,47.92129914]
["bitfinex","SOLUSD",1741770725793,0.063,125.4,125.38,7.9756]
["bitfinex","SOLUSD",1741770726088,0.063,125.4,125.39,47.92129914]
["bitfinex","SOLUSD",1741770726268,0.063,125.4,125.39,66.570948]
["bitfinex","SOLUSD",1741770726783,0.0001,125.4,125.39,66.570948]
["bitfinex","SOLUSD",1741770726979,0.0001,125.4,125.39,148.470948]
["bitfinex","SOLUSD",1741770727178,0.0001,125.4,125.39,137.79639914]
["bitfinex","SOLUSD",1741770727486,0.0001,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1741770728266,0.0001,125.4,125.38,47.92129914]
["bitfinex","SOLUSD",1741770728486,0.0001,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1741770728674,0.0001,125.4,125.38,47.92129914]
["bitfinex","SOLUSD",1741770728994,0.0001,125.4,125.39,47.92129914]
["bitfinex","SOLUSD",1741770729188,0.0001,125.4,125.39,156.446048]
["bitfinex","SOLUSD",1741770729572,0.0001,125.4,125.39,204.36734714]
["bitfinex","SOLUSD",1741770729767,0.063,125.48,125.42,20.0]
["bitfinex","SOLUSD",1741770729989,0.063,125.48,125.45,47.92129914]
["bitfinex","SOLUSD",1741770730295,47.92129914,125.46,125.4,18.64964886]
["bitfinex","SOLUSD",1741770730491,47.92129914,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741770730788,8.0324,125.48,125.4,66.570948]
["bitfinex","SOLUSD",1741770730995,47.92129914,125.46,125.41,47.92129914]
["bitfinex","SOLUSD",1741770731165,47.92129914,125.45,125.4,47.92129914]
["bitfinex","SOLUSD",1741770731373,47.92129914,125.44,125.39,81.9]
["bitfinex","SOLUSD",1741770731572,47.92129914,125.43,125.39,81.9]
["bitfinex","SOLUSD",1741770731768,47.92129914,125.41,125.39,81.9]
["bitfinex","SOLUSD",1741770731990,47.92129914,125.42,125.37,55.89729914]
["bitfinex","SOLUSD",1741770732295,27.895,125.47,125.37,55.89729914]
["bitfinex","SOLUSD",1741770732296,47.92129914,125.44,125.39,47.92129914]
["bitfinex","SOLUSD",1741770732495,47.92129914,125.42,125.36,129.82129914]
["bitfinex","SOLUSD",1741770732680,47.92129914,125.46,125.36,55.89799914]
["bitfinex","SOLUSD",1741770732681,47.92129914,125.41,125.36,55.89799914]
["bitfinex","SOLUSD",1741770733079,47.92129914,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1741770733285,47.92129914,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1741770733504,47.92129914,125.39,125.34,47.92129914]
["bitfinex","SOLUSD",1741770733698,47.92129914,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1741770734001,47.92129914,125.4,125.35,47.92129914]
["bitfinex","SOLUSD",1741770734188,7.9725,125.43,125.34,18.64964886]
["bitfinex","SOLUSD",1741770734390,47.92129914,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1741770734589,65.81859914,125.46,125.38,47.92129914]
["bitfinex","SOLUSD",1741770734590,47.92129914,125.44,125.38,47.92129914]
["bitfinex","SOLUSD",1741770734794,0.063,125.39,125.38,66.570948]
["bitfinex","SOLUSD",1741770735195,0.063,125.39,125.38,74.546648]
["bitfinex","SOLUSD",1741770735379,0.063,125.39,125.38,66.570948]
["bitfinex","SOLUSD",1741770735708,0.063,125.39,125.38,156.446648]
["bitfinex","SOLUSD",1741770736082,0.063,125.39,125.38,108.52534886]
["bitfinex","SOLUSD",1741770736298,0.063,125.39,125.38,89.8757]
["bitfinex","SOLUSD",1741770736499,0.063,125.39,125.36,26.62664886]
["bitfinex","SOLUSD",1741770736698,0.063,125.39,125.37,66.570948]
["bitfinex","SOLUSD",1741770736998,0.063,125.48,125.39,18.64964886]
["bitfinex","SOLUSD",1741770737211,47.92129914,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741770737517,0.063,125.48,125.44,66.570948]
["bitfinex","SOLUSD",1741770737684,47.98429914,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741770738087,0.063,125.48,125.44,66.570948]
["bitfinex","SOLUSD",1741770738494,47.98429914,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741770738696,8.0325,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741770738906,47.92129914,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741770739291,47.92129914,125.47,125.4,7.9742]
["bitfinex","SOLUSD",1741770739292,47.92129914,125.45,125.4,7.9742]
["bitfinex","SOLUSD",1741770739500,47.92129914,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1741770739882,47.92129914,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741770740086,47.92129914,125.47,125.42,47.92129914]
["bitfinex","SOLUSD",1741770740392,47.92129914,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741770740891,47.98429914,125.48,125.43,18.64964886]
["bitfinex","SOLUSD",1741770741095,47.92129914,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741770741286,47.92129914,125.46,125.41,55.89509914]
["bitfinex","SOLUSD",1741770741610,7.97,125.47,125.41,18.64964886]
["bitfinex","SOLUSD",1741770741611,47.92129914,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1741770741902,47.92129914,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741770742624,47.92129914,125.42,125.33,0.03]
["bitfinex","SOLUSD",1741770742815,47.92129914,125.41,125.35,47.92129914]
["bitfinex","SOLUSD",1741770743116,47.92129914,125.41,125.36,47.92129914]
["bitfinex","SOLUSD",1741770743285,47.92129914,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741770744087,47.92129914,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1741770744413,47.92129914,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741770744619,47.92129914,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1741770744998,47.92129914,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1741770745408,47.92129914,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741770745611,47.92129914,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741770745809,47.92129914,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741770746106,47.92129914,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1741770746282,47.92129914,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741770746795,47.92129914,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741770747120,47.92129914,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1741770747483,47.92129914,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1741770748604,47.92129914,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741770748991,47.92129914,125.41,125.38,8.0055]
["bitfinex","SOLUSD",1741770749185,47.92129914,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770749389,47.92129914,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770750299,19.9282,125.45,125.38,0.03]
["bitfinex","SOLUSD",1741770750300,47.92129914,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770752286,47.92129914,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770753306,47.92129914,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770753515,47.92129914,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770754115,47.92129914,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770754315,47.92129914,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770754716,47.92129914,125.45,125.39,47.92129914]
["bitfinex","SOLUSD",1741770755099,47.92129914,125.44,125.39,47.92129914]
["bitfinex","SOLUSD",1741770755310,47.92129914,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1741770755615,47.92129914,125.44,125.39,55.89639914]
["bitfinex","SOLUSD",1741770755801,47.92129914,125.44,125.39,75.83409914]
["bitfinex","SOLUSD",1741770756604,47.92129914,125.45,125.4,66.570948]
["bitfinex","SOLUSD",1741770757517,47.92129914,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741770757697,47.92129914,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741770758101,47.92129914,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1741770758305,47.92129914,125.46,125.39,89.875]
["bitfinex","SOLUSD",1741770758306,47.92129914,125.41,125.39,89.875]
["bitfinex","SOLUSD",1741770758514,47.92129914,125.41,125.39,7.975]
["bitfinex","SOLUSD",1741770759105,47.92129914,125.42,125.39,7.975]
["bitfinex","SOLUSD",1741770759495,47.92129914,125.41,125.38,18.67964886]
["bitfinex","SOLUSD",1741770759903,47.92129914,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770760213,47.92129914,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770760431,32.24241702,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770760801,32.24241702,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770760999,32.24241702,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770761834,32.24241702,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770762000,32.24241702,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741770762332,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770762906,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770763118,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770763712,19.9928,125.44,125.38,0.03]
["bitfinex","SOLUSD",1741770763713,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770764300,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770764695,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770766010,56.33136231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770766629,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770767128,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770767632,0.063,125.44,125.38,0.03]
["bitfinex","SOLUSD",1741770767633,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770768816,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770770127,56.33136231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770770513,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770770916,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770771310,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770771739,48.35626231,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741770771925,48.35626231,125.43,125.39,67.00591117]
["bitfinex","SOLUSD",1741770772230,48.35626231,125.43,125.39,26.62474886]
["bitfinex","SOLUSD",1741770772523,48.35626231,125.42,125.39,26.62474886]
["bitfinex","SOLUSD",1741770772832,48.35626231,125.43,125.39,26.62474886]
["bitfinex","SOLUSD",1741770773135,0.063,125.44,125.4,48.35626231]
["bitfinex","SOLUSD",1741770773305,0.063,125.44,125.41,48.35626231]
["bitfinex","SOLUSD",1741770773510,0.063,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741770774227,0.063,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741770775630,0.063,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741770776217,0.063,125.44,125.42,67.00591117]
["bitfinex","SOLUSD",1741770776532,0.063,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741770776737,0.063,125.44,125.43,74.97841117]
["bitfinex","SOLUSD",1741770777941,0.063,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741770778141,0.063,125.48,125.44,67.00591117]
["bitfinex","SOLUSD",1741770778441,0.063,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1741770779335,0.063,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1741770779520,0.063,125.51,125.49,48.35626231]
["bitfinex","SOLUSD",1741770779716,0.0001,125.51,125.5,67.00591117]
["bitfinex","SOLUSD",1741770779918,0.0001,125.51,125.5,148.90591117]
["bitfinex","SOLUSD",1741770780123,0.0001,125.51,125.5,100.54964886]
["bitfinex","SOLUSD",1741770780345,0.0001,125.51,125.5,156.87401117]
["bitfinex","SOLUSD",1741770780535,0.0001,125.51,125.5,26.61774886]
["bitfinex","SOLUSD",1741770781037,48.35636231,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1741770781222,48.35626231,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741770781421,48.35626231,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741770782623,48.35626231,125.5,125.45,74.97701117]
["bitfinex","SOLUSD",1741770783122,0.0001,125.51,125.45,74.97701117]
["bitfinex","SOLUSD",1741770783123,48.35636231,125.51,125.46,48.35626231]
["bitfinex","SOLUSD",1741770783340,0.0001,125.51,125.48,67.00591117]
["bitfinex","SOLUSD",1741770783539,48.35636231,125.51,125.46,48.35626231]
["bitfinex","SOLUSD",1741770783722,48.35626231,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741770784138,48.35626231,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741770784347,48.35626231,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741770784535,48.35626231,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1741770784837,48.35626231,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741770785034,48.35626231,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741770785641,96.71252462,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741770786422,104.68312462,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741770787723,104.68312462,125.46,125.38,0.03]
["bitfinex","SOLUSD",1741770787724,20.0,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741770788041,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770788642,20.0,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741770788643,48.35626231,125.41,125.38,8.0056]
["bitfinex","SOLUSD",1741770788837,48.35626231,125.43,125.38,56.36186231]
["bitfinex","SOLUSD",1741770789038,48.35626231,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741770789239,48.35626231,125.45,125.39,67.00591117]
["bitfinex","SOLUSD",1741770789421,48.35626231,125.44,125.39,67.00591117]
["bitfinex","SOLUSD",1741770789621,48.35626231,125.42,125.38,8.0056]
["bitfinex","SOLUSD",1741770790021,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770790247,48.35626231,125.41,125.38,8.0055]
["bitfinex","SOLUSD",1741770790543,48.35626231,125.42,125.38,8.0055]
["bitfinex","SOLUSD",1741770791443,48.35626231,125.41,125.38,8.0055]
["bitfinex","SOLUSD",1741770791646,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770791827,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770792433,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770792833,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770793628,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770794126,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770796340,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770798322,48.35626231,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741770798826,48.35626231,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770799429,48.35626231,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770800244,32.25388472,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770800766,32.25388472,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741770800923,32.25388472,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741770802152,26.62854886,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741770802351,20.0,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741770802556,32.25388472,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770803230,64.50776944,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770803952,32.25388472,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770804355,48.46514947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770804529,48.46514947,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741770804728,48.46514947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770805850,48.46514947,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741770806247,48.46514947,125.32,125.27,18.67964886]
["bitfinex","SOLUSD",1741770806559,48.46514947,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741770807053,48.46514947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770808269,96.93029894,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770810157,115.5799478,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741770810364,20.0,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741770810654,48.46514947,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741770811653,48.46514947,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741770812358,192.06,125.31,125.25,0.03]
["bitfinex","SOLUSD",1741770812560,48.46514947,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741770813057,48.46514947,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741770814143,48.46514947,125.32,125.26,48.46514947]
["bitfinex","SOLUSD",1741770814456,48.46514947,125.27,125.25,8.0138]
["bitfinex","SOLUSD",1741770814664,48.46514947,125.26,125.25,8.0138]
["bitfinex","SOLUSD",1741770814864,20.0,125.3,125.25,8.0138]
["bitfinex","SOLUSD",1741770815264,48.46514947,125.27,125.25,8.0138]
["bitfinex","SOLUSD",1741770816444,48.46514947,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741770816863,48.46514947,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741770817061,48.46514947,125.31,125.25,48.49514947]
["bitfinex","SOLUSD",1741770817260,48.46514947,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741770817478,48.46514947,125.32,125.27,67.11479833]
["bitfinex","SOLUSD",1741770817653,48.46514947,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741770817957,48.46514947,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741770818347,48.46514947,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741770818568,48.46514947,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1741770819159,48.46514947,125.31,125.28,27.9374]
["bitfinex","SOLUSD",1741770819856,48.46514947,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1741770820772,48.46514947,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1741770820964,48.46514947,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741770821167,48.46514947,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741770821462,48.46514947,125.24,125.21,46.60254886]
["bitfinex","SOLUSD",1741770821668,48.46514947,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1741770821872,48.46514947,125.25,125.22,18.64964886]
["bitfinex","SOLUSD",1741770822042,48.46514947,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1741770822243,48.46514947,125.27,125.22,67.11479833]
["bitfinex","SOLUSD",1741770822447,48.46514947,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741770822647,48.46514947,125.27,125.25,27.944]
["bitfinex","SOLUSD",1741770823074,48.46514947,125.28,125.25,27.944]
["bitfinex","SOLUSD",1741770823369,48.46514947,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1741770823549,48.46514947,125.28,125.25,27.944]
["bitfinex","SOLUSD",1741770823753,48.46514947,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741770824670,48.46514947,125.26,125.23,27.9482]
["bitfinex","SOLUSD",1741770824872,48.46514947,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1741770825586,48.46514947,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741770825805,48.46514947,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1741770826072,48.46514947,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1741770826268,32.3263698,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741770826448,32.3263698,125.22,125.2,8.0169]
["bitfinex","SOLUSD",1741770826651,32.3263698,125.23,125.2,8.0169]
["bitfinex","SOLUSD",1741770827293,20.0,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1741770827294,32.3263698,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1741770827579,32.3263698,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741770827885,32.3263698,125.24,125.2,27.9849]
["bitfinex","SOLUSD",1741770828386,32.3263698,125.22,125.2,8.0169]
["bitfinex","SOLUSD",1741770828763,32.3263698,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741770829074,32.3263698,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741770829282,19.5829,125.27,125.2,18.67964886]
["bitfinex","SOLUSD",1741770829470,32.3263698,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741770829868,32.3263698,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741770830185,32.3263698,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741770830384,20.0,125.18,125.15,8.0202]
["bitfinex","SOLUSD",1741770830576,32.3263698,125.16,125.15,8.0202]
["bitfinex","SOLUSD",1741770830771,32.3263698,125.22,125.15,8.0202]
["bitfinex","SOLUSD",1741770830772,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770830976,32.3263698,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741770831774,52.3263698,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741770832283,32.3263698,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741770832993,32.3263698,125.18,125.15,8.0204]
["bitfinex","SOLUSD",1741770833871,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770834283,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770838316,11.6,125.21,125.15,0.03]
["bitfinex","SOLUSD",1741770838507,32.3263698,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741770839383,32.3263698,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741770840186,32.3263698,125.18,125.15,27.9964]
["bitfinex","SOLUSD",1741770840488,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770840681,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770840864,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770841490,32.3263698,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741770841787,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770842374,32.3263698,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741770842697,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770843575,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770844378,7.9875,125.2,125.15,0.03]
["bitfinex","SOLUSD",1741770844379,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770846108,72.6424396,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770847576,64.6527396,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770847777,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770849198,11.6,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741770849503,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770850319,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770852303,32.3263698,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741770852502,38.80410344,125.22,125.15,0.03]
["bitfinex","SOLUSD",1741770852802,32.3263698,125.2,125.15,32.3563698]
["bitfinex","SOLUSD",1741770853385,32.3263698,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741770853791,32.3263698,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741770854193,32.3263698,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1741770854394,32.3263698,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741770854599,32.3263698,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1741770854796,32.3263698,125.18,125.15,8.0202]
["bitfinex","SOLUSD",1741770855110,32.3263698,125.16,125.15,8.0202]
["bitfinex","SOLUSD",1741770855306,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770855887,32.3263698,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741770856612,32.3263698,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741770857799,32.3263698,125.18,125.15,8.0204]
["bitfinex","SOLUSD",1741770857988,32.3263698,125.17,125.15,8.0204]
["bitfinex","SOLUSD",1741770858188,7.9865,125.21,125.15,8.0204]
["bitfinex","SOLUSD",1741770858506,32.3263698,125.17,125.15,8.0204]
["bitfinex","SOLUSD",1741770858707,32.3263698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770860188,40.3160698,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770860394,72.6424396,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741770860707,11.6,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741770861015,32.3263698,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741770864295,40.3179698,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741770864622,32.3263698,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741770865512,32.3263698,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741770866100,0.063,125.2,125.13,32.3263698]
["bitfinex","SOLUSD",1741770866313,32.3263698,125.18,125.13,32.3263698]
["bitfinex","SOLUSD",1741770866494,32.3263698,125.19,125.14,32.3263698]
["bitfinex","SOLUSD",1741770866699,32.3263698,125.18,125.13,50.97601866]
["bitfinex","SOLUSD",1741770866911,32.3263698,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1741770867108,32.3263698,125.16,125.12,6.6485]
["bitfinex","SOLUSD",1741770867413,32.3263698,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741770867717,32.3263698,125.17,125.12,51.00601866]
["bitfinex","SOLUSD",1741770867913,32.3263698,125.18,125.13,32.3263698]
["bitfinex","SOLUSD",1741770868119,32.3263698,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741770868619,32.3263698,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741770869596,32.3263698,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741770869997,0.063,125.2,125.15,32.3263698]
["bitfinex","SOLUSD",1741770870229,0.063,125.2,125.16,50.97601866]
["bitfinex","SOLUSD",1741770870802,0.063,125.2,125.17,32.3263698]
["bitfinex","SOLUSD",1741770871814,0.063,125.2,125.19,32.3263698]
["bitfinex","SOLUSD",1741770872233,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1741770872826,0.063,125.2,125.17,38.62164886]
["bitfinex","SOLUSD",1741770872827,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741770873129,32.3263698,125.19,125.15,26.64004886]
["bitfinex","SOLUSD",1741770873302,32.3263698,125.19,125.15,58.96641866]
["bitfinex","SOLUSD",1741770873504,32.3893698,125.2,125.15,58.96641866]
["bitfinex","SOLUSD",1741770873717,32.3263698,125.19,125.15,26.64004886]
["bitfinex","SOLUSD",1741770873924,32.3263698,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1741770874127,32.3263698,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1741770874424,0.063,125.2,125.14,50.97601866]
["bitfinex","SOLUSD",1741770874425,32.3263698,125.19,125.14,50.97601866]
["bitfinex","SOLUSD",1741770874605,32.3893698,125.2,125.15,32.3263698]
["bitfinex","SOLUSD",1741770875001,32.3263698,125.18,125.13,60.2969698]
["bitfinex","SOLUSD",1741770875214,32.3263698,125.16,125.13,7.9914]
["bitfinex","SOLUSD",1741770875529,32.3263698,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1741770875707,32.3263698,125.17,125.13,27.9706]
["bitfinex","SOLUSD",1741770876029,32.3263698,125.18,125.13,60.2969698]
["bitfinex","SOLUSD",1741770876515,32.3263698,125.19,125.14,50.97601866]
["bitfinex","SOLUSD",1741770877920,0.063,125.2,125.13,28.0006]
["bitfinex","SOLUSD",1741770877921,32.3263698,125.17,125.13,28.0006]
["bitfinex","SOLUSD",1741770878235,32.3263698,125.16,125.13,8.0214]
["bitfinex","SOLUSD",1741770878419,32.3263698,125.17,125.13,8.0214]
["bitfinex","SOLUSD",1741770878732,32.3263698,125.16,125.13,8.0214]
["bitfinex","SOLUSD",1741770879024,32.3263698,125.17,125.13,8.0214]
["bitfinex","SOLUSD",1741770879416,32.3263698,125.17,125.13,28.0006]
["bitfinex","SOLUSD",1741770879926,11.663,125.2,125.13,60.3269698]
["bitfinex","SOLUSD",1741770880111,32.3263698,125.18,125.13,60.3269698]
["bitfinex","SOLUSD",1741770880730,32.3263698,125.17,125.13,8.0214]
["bitfinex","SOLUSD",1741770881114,32.3263698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770881321,32.3263698,125.14,125.13,8.0216]
["bitfinex","SOLUSD",1741770881545,32.3263698,125.16,125.13,8.0216]
["bitfinex","SOLUSD",1741770881710,32.3263698,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770882032,32.3263698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770882408,32.3263698,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770883207,32.3263698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770884323,32.3263698,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770884518,32.3263698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770887927,40.3173698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770888128,32.3263698,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770888328,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770888716,28.23492502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770888919,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770890938,11.6,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770891138,20.24392502,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741770891449,20.24392502,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770892245,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770893345,28.23492502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770893726,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770893928,11.6,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770894121,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770895141,31.84392502,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770895723,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770896129,31.84392502,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770896537,20.24392502,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770898423,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770898623,20.24392502,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741770899346,20.24392502,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741770899539,20.24392502,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741770900242,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770900635,7.9885,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741770900821,20.24392502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770901025,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770901226,0.063,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770901427,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770902627,28.29792502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770903731,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770904750,0.063,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770904938,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770905247,28.29792502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770905952,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770908657,0.063,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770909444,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770909636,0.063,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770910034,20.30692502,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770911660,0.063,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770912055,0.063,125.2,125.13,61.80947388]
["bitfinex","SOLUSD",1741770912376,0.063,125.2,125.18,20.24392502]
["bitfinex","SOLUSD",1741770913040,37.35814557,125.22,125.19,20.24392502]
["bitfinex","SOLUSD",1741770913234,37.35814557,125.22,125.21,20.24392502]
["bitfinex","SOLUSD",1741770913439,37.35814557,125.22,125.21,38.89357388]
["bitfinex","SOLUSD",1741770913746,37.35814557,125.22,125.21,46.88007388]
["bitfinex","SOLUSD",1741770913959,4.557e-05,125.22,125.21,53.41827388]
["bitfinex","SOLUSD",1741770914149,0.063,125.25,125.21,37.12012502]
["bitfinex","SOLUSD",1741770914334,0.063,125.25,125.22,20.24392502]
["bitfinex","SOLUSD",1741770914737,0.063,125.25,125.21,26.78212502]
["bitfinex","SOLUSD",1741770914955,0.063,125.25,125.24,20.24392502]
["bitfinex","SOLUSD",1741770915260,0.063,125.25,125.24,38.89357388]
["bitfinex","SOLUSD",1741770916459,0.063,125.25,125.22,32.30621277]
["bitfinex","SOLUSD",1741770916662,0.063,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1741770916964,0.063,125.25,125.24,32.30621277]
["bitfinex","SOLUSD",1741770917365,0.063,125.25,125.22,32.30621277]
["bitfinex","SOLUSD",1741770917664,0.063,125.25,125.21,38.84441277]
["bitfinex","SOLUSD",1741770918040,0.063,125.25,125.22,32.30621277]
["bitfinex","SOLUSD",1741770918238,0.063,125.25,125.21,14.5247]
["bitfinex","SOLUSD",1741770918455,0.063,125.25,125.23,32.30621277]
["bitfinex","SOLUSD",1741770918858,0.063,125.25,125.23,50.95586163]
["bitfinex","SOLUSD",1741770919046,0.063,125.25,125.24,32.30621277]
["bitfinex","SOLUSD",1741770919248,0.063,125.25,125.23,50.95586163]
["bitfinex","SOLUSD",1741770919567,0.063,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1741770919865,0.063,125.25,125.21,38.84441277]
["bitfinex","SOLUSD",1741770920052,0.063,125.25,125.22,32.30621277]
["bitfinex","SOLUSD",1741770921267,32.30621277,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1741770921468,32.30621277,125.23,125.18,32.30621277]
["bitfinex","SOLUSD",1741770921684,32.30621277,125.24,125.19,32.30621277]
["bitfinex","SOLUSD",1741770922048,40.29091277,125.24,125.18,32.30621277]
["bitfinex","SOLUSD",1741770922354,32.30621277,125.23,125.17,50.95586163]
["bitfinex","SOLUSD",1741770922551,32.30621277,125.22,125.17,50.95586163]
["bitfinex","SOLUSD",1741770922971,32.30621277,125.23,125.18,32.30621277]
["bitfinex","SOLUSD",1741770923152,7.9847,125.24,125.19,18.64964886]
["bitfinex","SOLUSD",1741770923354,32.30621277,125.23,125.18,32.30621277]
["bitfinex","SOLUSD",1741770923554,32.30621277,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1741770924372,32.30621277,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1741770925270,32.30621277,125.21,125.16,52.47541277]
["bitfinex","SOLUSD",1741770925464,32.30621277,125.2,125.16,20.1692]
["bitfinex","SOLUSD",1741770925765,32.30621277,125.2,125.15,132.85586163]
["bitfinex","SOLUSD",1741770925766,32.30621277,125.19,125.14,2.4405]
["bitfinex","SOLUSD",1741770925980,32.30621277,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741770926167,32.30621277,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770926362,32.30621277,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741770926671,11.6,125.21,125.15,32.30621277]
["bitfinex","SOLUSD",1741770926868,20.0,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741770927082,32.30621277,125.19,125.14,32.30621277]
["bitfinex","SOLUSD",1741770927285,32.30621277,125.18,125.13,32.33621277]
["bitfinex","SOLUSD",1741770927459,32.30621277,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741770927653,32.30621277,125.18,125.13,32.33621277]
["bitfinex","SOLUSD",1741770928383,32.30621277,125.18,125.13,40.32771277]
["bitfinex","SOLUSD",1741770928683,32.30621277,125.18,125.13,32.33621277]
["bitfinex","SOLUSD",1741770928980,32.30621277,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741770929286,32.30621277,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741770930245,32.30621277,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741770931169,32.30621277,125.18,125.13,50.98586163]
["bitfinex","SOLUSD",1741770931383,32.30621277,125.22,125.17,32.30621277]
["bitfinex","SOLUSD",1741770932384,6.45611013,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1741770932546,32.30621277,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741770932864,32.30621277,125.18,125.15,21.1903]
["bitfinex","SOLUSD",1741770933255,32.30621277,125.19,125.15,21.1903]
["bitfinex","SOLUSD",1741770933458,32.30621277,125.21,125.16,32.30621277]
["bitfinex","SOLUSD",1741770933656,32.30621277,125.21,125.15,41.1663]
["bitfinex","SOLUSD",1741770933855,32.30621277,125.2,125.15,73.47251277]
["bitfinex","SOLUSD",1741770934049,32.30621277,125.2,125.15,21.1903]
["bitfinex","SOLUSD",1741770934263,32.30621277,125.19,125.15,21.1903]
["bitfinex","SOLUSD",1741770934459,32.30621277,125.2,125.15,21.1903]
["bitfinex","SOLUSD",1741770934658,32.30621277,125.21,125.16,50.95586163]
["bitfinex","SOLUSD",1741770934860,32.30621277,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741770935554,32.30621277,125.22,125.17,0.03]
["bitfinex","SOLUSD",1741770935758,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770935973,32.30621277,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770936378,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770936554,32.30621277,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770937759,32.30621277,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741770938761,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770939576,32.30621277,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741770940084,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770940272,32.30621277,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770942684,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770943062,11.6,125.23,125.17,0.03]
["bitfinex","SOLUSD",1741770943258,25.99380326,125.24,125.17,0.03]
["bitfinex","SOLUSD",1741770943469,18.00880326,125.24,125.17,32.33621277]
["bitfinex","SOLUSD",1741770943666,32.30621277,125.22,125.17,32.33621277]
["bitfinex","SOLUSD",1741770943983,0.063,125.25,125.19,32.30621277]
["bitfinex","SOLUSD",1741770944180,0.063,125.25,125.22,32.30621277]
["bitfinex","SOLUSD",1741770944684,0.063,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1741770944864,0.063,125.25,125.24,26.63424886]
["bitfinex","SOLUSD",1741770945585,0.063,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1741770947367,0.063,125.25,125.22,7.9857]
["bitfinex","SOLUSD",1741770947567,0.063,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1741770947768,0.063,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1741770947985,0.063,125.24,125.21,7.9864]
["bitfinex","SOLUSD",1741770948295,32.30621277,125.23,125.18,32.30621277]
["bitfinex","SOLUSD",1741770948476,32.30621277,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741770948666,32.30621277,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741770949174,32.30621277,125.21,125.17,8.0189]
["bitfinex","SOLUSD",1741770949863,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770950065,32.30621277,125.22,125.17,0.03]
["bitfinex","SOLUSD",1741770950266,32.30621277,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741770952683,32.30621277,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741770952885,32.30621277,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770954984,38.68491277,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770955579,81.47672554,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741770955780,81.47672554,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741770955781,20.0,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741770956093,20.0,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741770956270,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770957168,32.30621277,125.07,125.04,8.0274]
["bitfinex","SOLUSD",1741770957373,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770957569,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770957780,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770958295,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770959099,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770959403,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770959773,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770960281,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770960485,11.6,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741770960486,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770960685,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770960895,27.98317062,125.11,125.04,32.33621277]
["bitfinex","SOLUSD",1741770961083,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770961882,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770962482,32.30621277,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741770962683,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770962996,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770963298,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770963498,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770963701,32.30621277,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741770964199,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770964679,32.30621277,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741770965188,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770965378,32.30621277,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741770965579,32.30621277,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741770965779,32.30621277,125.09,125.04,50.98586163]
["bitfinex","SOLUSD",1741770965978,32.30621277,125.1,125.04,32.33621277]
["bitfinex","SOLUSD",1741770966175,32.30621277,125.1,125.05,32.30621277]
["bitfinex","SOLUSD",1741770966405,32.30621277,125.09,125.04,32.33621277]
["bitfinex","SOLUSD",1741770966781,32.30621277,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741770966977,32.30621277,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741770968113,90.64562554,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741770968283,32.30621277,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741770968683,32.30621277,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741770968891,11.6,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741770968892,32.30621277,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741770971608,2.2986,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741770971783,32.30621277,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741770972182,11.6,125.02,124.95,8.0032]
["bitfinex","SOLUSD",1741770972381,32.30621277,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1741770972603,32.30621277,125.0,124.95,60.31741277]
["bitfinex","SOLUSD",1741770973192,32.30621277,124.99,124.95,28.0112]
["bitfinex","SOLUSD",1741770973394,32.30621277,125.01,124.96,32.30621277]
["bitfinex","SOLUSD",1741770973707,32.30621277,125.0,124.95,100.33341277]
["bitfinex","SOLUSD",1741770974389,32.30621277,125.04,124.98,32.30621277]
["bitfinex","SOLUSD",1741770974596,32.30621277,125.05,125.0,32.30621277]
["bitfinex","SOLUSD",1741770974909,32.30621277,125.03,124.98,32.30621277]
["bitfinex","SOLUSD",1741770975091,32.30621277,125.01,124.96,37.74954886]
["bitfinex","SOLUSD",1741770975299,32.30621277,125.0,124.96,19.0999]
["bitfinex","SOLUSD",1741770975497,32.30621277,125.01,124.96,51.40611277]
["bitfinex","SOLUSD",1741770975882,32.30621277,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1741770976083,32.30621277,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1741770976084,32.30621277,125.0,124.97,28.0067]
["bitfinex","SOLUSD",1741770976795,32.30621277,125.01,124.97,60.31291277]
["bitfinex","SOLUSD",1741770977004,32.30621277,125.02,124.97,60.31291277]
["bitfinex","SOLUSD",1741770977191,32.30621277,125.03,124.98,32.30621277]
["bitfinex","SOLUSD",1741770977808,32.30621277,125.02,124.97,60.31291277]
["bitfinex","SOLUSD",1741770978005,32.30621277,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1741770978206,32.30621277,125.04,124.99,32.30621277]
["bitfinex","SOLUSD",1741770978383,32.30621277,125.05,125.0,32.30621277]
["bitfinex","SOLUSD",1741770978590,32.30621277,125.04,124.99,50.95586163]
["bitfinex","SOLUSD",1741770978785,32.30621277,125.03,124.98,32.30621277]
["bitfinex","SOLUSD",1741770979012,32.30621277,125.02,124.97,60.31291277]
["bitfinex","SOLUSD",1741770979311,32.30621277,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1741770979484,32.30621277,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741770979684,32.30621277,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1741770979685,32.30621277,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1741770979912,32.30621277,124.98,124.95,20.0076]
["bitfinex","SOLUSD",1741770980112,32.30621277,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741770980785,8.0003,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1741770980986,32.30621277,125.0,124.94,60.31961277]
["bitfinex","SOLUSD",1741770981209,11.6,125.01,124.97,32.30621277]
["bitfinex","SOLUSD",1741770981415,32.30621277,125.02,124.97,32.30621277]
["bitfinex","SOLUSD",1741770981590,32.30621277,125.01,124.96,32.30621277]
["bitfinex","SOLUSD",1741770981795,32.30621277,125.02,124.97,32.30621277]
["bitfinex","SOLUSD",1741770982106,32.30621277,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741770982293,32.30621277,125.03,124.98,60.31061277]
["bitfinex","SOLUSD",1741770982489,32.30621277,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1741770982905,0.063,125.03,124.99,32.30621277]
["bitfinex","SOLUSD",1741770983208,32.30621277,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1741770983424,32.30621277,125.01,124.98,28.0044]
["bitfinex","SOLUSD",1741770983715,0.063,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1741770983716,32.30621277,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1741770984307,32.30621277,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741770985402,32.30621277,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741770985604,32.30621277,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1741770985808,32.30621277,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741770986007,32.30621277,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741770986212,32.30621277,124.98,124.95,20.008]
["bitfinex","SOLUSD",1741770988626,32.30621277,124.99,124.95,20.008]
["bitfinex","SOLUSD",1741770989719,32.30621277,124.98,124.95,20.008]
["bitfinex","SOLUSD",1741770989911,32.30621277,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741770990232,32.30621277,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741770990413,40.30941277,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741770990800,32.30621277,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741770992418,43.90621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741770992618,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741770993613,2.3401,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741770993614,32.30621277,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741770993804,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741770994003,32.30621277,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741770994204,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741770994627,6.37725485,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741770994628,32.30621277,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741770994804,32.30621277,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741770995006,32.30621277,125.0,124.95,32.30621277]
["bitfinex","SOLUSD",1741770995221,11.6,125.02,124.94,0.03]
["bitfinex","SOLUSD",1741770995417,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741770995623,11.6,125.01,124.94,0.03]
["bitfinex","SOLUSD",1741770995940,11.6,125.0,124.94,0.03]
["bitfinex","SOLUSD",1741770996824,43.90621277,125.0,124.95,32.30621277]
["bitfinex","SOLUSD",1741770997021,32.30621277,125.01,124.96,32.30621277]
["bitfinex","SOLUSD",1741770997218,32.30621277,125.0,124.94,38.38181277]
["bitfinex","SOLUSD",1741770997423,32.30621277,124.99,124.94,38.38181277]
["bitfinex","SOLUSD",1741770998323,32.30621277,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741770998527,32.30621277,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741770998829,32.30621277,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1741770999030,32.30621277,124.96,124.94,8.0335]
["bitfinex","SOLUSD",1741770999214,32.30621277,124.97,124.94,8.0335]
["bitfinex","SOLUSD",1741771000526,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771001720,32.30621277,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741771002621,32.30621277,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741771002827,15.7026369,125.03,124.94,32.33621277]
["bitfinex","SOLUSD",1741771003133,32.30621277,124.99,124.94,32.33621277]
["bitfinex","SOLUSD",1741771003311,32.30621277,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741771004125,23.7007369,125.03,124.94,0.03]
["bitfinex","SOLUSD",1741771004321,32.30621277,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741771007041,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771007215,32.30621277,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741771007542,32.30621277,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771008242,20.0612,125.02,124.94,0.03]
["bitfinex","SOLUSD",1741771008421,19.5993,125.01,124.94,0.03]
["bitfinex","SOLUSD",1741771008628,20.29049792,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741771008826,20.29049792,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771009037,20.0,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771009446,20.29049792,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741771009617,20.29049792,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771009821,20.29049792,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741771010441,20.29049792,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741771010825,0.063,125.02,124.96,20.29049792]
["bitfinex","SOLUSD",1741771011116,20.29049792,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741771011747,20.29049792,124.99,124.94,20.32049792]
["bitfinex","SOLUSD",1741771011922,20.29049792,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741771012239,20.29049792,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741771012426,20.29049792,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771012827,20.29049792,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741771013149,20.29049792,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741771013745,20.29049792,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741771014044,20.29049792,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741771014545,20.29049792,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741771016637,20.29049792,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741771016948,20.29049792,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741771017655,20.29049792,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741771018032,20.29049792,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741771019149,28.29369792,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771019347,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771019749,20.29049792,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771020044,40.58099584,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771020254,20.29049792,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771021242,12.01000222,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771021536,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771022853,19.6027,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771022854,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771023047,11.6,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771023048,20.29049792,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771023247,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771024035,48.68329792,124.98,124.91,0.03]
["bitfinex","SOLUSD",1741771024241,20.29049792,124.96,124.91,20.32049792]
["bitfinex","SOLUSD",1741771024552,20.29049792,124.98,124.93,20.29049792]
["bitfinex","SOLUSD",1741771024747,20.29049792,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741771024946,20.29049792,124.98,124.92,46.94524678]
["bitfinex","SOLUSD",1741771025539,20.29049792,124.97,124.92,46.94524678]
["bitfinex","SOLUSD",1741771026541,20.29049792,124.97,124.92,66.95804678]
["bitfinex","SOLUSD",1741771027963,20.29049792,124.96,124.93,8.0042]
["bitfinex","SOLUSD",1741771028163,20.29049792,124.94,124.91,8.0355]
["bitfinex","SOLUSD",1741771028366,20.29049792,124.95,124.91,8.0355]
["bitfinex","SOLUSD",1741771028944,20.29049792,124.94,124.91,8.0355]
["bitfinex","SOLUSD",1741771029243,20.29049792,124.95,124.91,8.0355]
["bitfinex","SOLUSD",1741771029662,20.29049792,124.96,124.91,28.32599792]
["bitfinex","SOLUSD",1741771029862,20.29049792,124.93,124.91,8.0355]
["bitfinex","SOLUSD",1741771030062,20.29049792,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771030670,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771031377,20.29049792,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771031550,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771033273,0.063,124.95,124.92,20.29049792]
["bitfinex","SOLUSD",1741771033760,0.063,124.95,124.94,20.29049792]
["bitfinex","SOLUSD",1741771033940,0.063,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1741771033941,0.063,124.95,124.93,17.0676]
["bitfinex","SOLUSD",1741771034147,0.063,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1741771034359,0.063,124.95,124.92,8.0048]
["bitfinex","SOLUSD",1741771034555,20.35349792,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771034767,20.29049792,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771034948,20.29049792,124.94,124.91,8.0357]
["bitfinex","SOLUSD",1741771035155,20.35349792,124.95,124.91,8.0357]
["bitfinex","SOLUSD",1741771035355,20.29049792,124.94,124.91,8.0357]
["bitfinex","SOLUSD",1741771035549,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771036253,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771037268,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771037662,20.29049792,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771037860,0.063,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771038074,20.35349792,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771038368,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771040368,20.35349792,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771040770,20.29049792,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771043051,20.35349792,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771043246,0.063,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771043480,0.063,124.95,124.91,20.32049792]
["bitfinex","SOLUSD",1741771043786,0.063,124.94,124.91,20.32049792]
["bitfinex","SOLUSD",1741771043952,0.063,124.94,124.92,20.29049792]
["bitfinex","SOLUSD",1741771044152,0.063,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1741771044644,0.063,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1741771044645,0.063,124.95,124.93,49.44784678]
["bitfinex","SOLUSD",1741771044850,11.6,125.01,124.94,20.29049792]
["bitfinex","SOLUSD",1741771044851,31.89049792,125.01,124.94,20.29049792]
["bitfinex","SOLUSD",1741771045046,20.29049792,125.01,124.96,20.29049792]
["bitfinex","SOLUSD",1741771046486,20.35349792,125.02,124.97,20.29049792]
["bitfinex","SOLUSD",1741771046684,20.35349792,125.02,124.98,20.29049792]
["bitfinex","SOLUSD",1741771046685,0.063,125.02,124.98,20.29049792]
["bitfinex","SOLUSD",1741771047175,20.29049792,125.01,124.96,38.94014678]
["bitfinex","SOLUSD",1741771047366,20.35349792,125.02,124.97,20.29049792]
["bitfinex","SOLUSD",1741771048167,0.063,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741771048378,20.35349792,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741771050494,20.29049792,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741771050979,40.58099584,124.98,124.91,0.03]
["bitfinex","SOLUSD",1741771051157,11.6,124.98,124.91,28.32589792]
["bitfinex","SOLUSD",1741771051360,11.6,124.98,124.92,20.29049792]
["bitfinex","SOLUSD",1741771051562,20.29049792,124.99,124.94,20.29049792]
["bitfinex","SOLUSD",1741771051785,11.6,125.0,124.95,20.29049792]
["bitfinex","SOLUSD",1741771052081,11.6,125.0,124.96,20.29049792]
["bitfinex","SOLUSD",1741771052770,20.29049792,125.01,124.95,18.64964886]
["bitfinex","SOLUSD",1741771052956,0.063,125.02,125.0,20.29049792]
["bitfinex","SOLUSD",1741771053362,20.29049792,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1741771053779,0.063,125.02,124.96,48.29939792]
["bitfinex","SOLUSD",1741771053955,20.29049792,125.01,124.96,48.29939792]
["bitfinex","SOLUSD",1741771054368,32.44331113,125.01,124.96,60.45221113]
["bitfinex","SOLUSD",1741771054888,0.063,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1741771054889,32.44331113,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741771055276,32.44331113,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741771055881,11.663,125.02,124.98,32.44331113]
["bitfinex","SOLUSD",1741771056378,0.063,125.02,124.99,32.44331113]
["bitfinex","SOLUSD",1741771056581,0.063,125.02,125.01,32.44331113]
["bitfinex","SOLUSD",1741771056785,0.0001,125.03,125.01,67.69375999]
["bitfinex","SOLUSD",1741771057084,0.0001,125.03,125.02,51.09295999]
["bitfinex","SOLUSD",1741771059071,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771059386,0.0001,125.03,125.02,32.44331113]
["bitfinex","SOLUSD",1741771060485,0.0001,125.03,125.02,40.44201113]
["bitfinex","SOLUSD",1741771061667,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771065186,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741771066373,0.0001,125.03,125.02,40.44201113]
["bitfinex","SOLUSD",1741771068774,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741771068975,32.44341113,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1741771069175,32.44331113,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741771069496,32.44331113,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741771069690,32.44331113,125.01,124.96,40.44581113]
["bitfinex","SOLUSD",1741771070492,40.44271113,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1741771070697,32.44331113,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741771071088,32.44331113,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741771071291,32.44331113,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741771071880,32.44331113,124.99,124.95,8.0328]
["bitfinex","SOLUSD",1741771072280,32.44331113,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741771073200,32.44331113,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741771073815,32.44331113,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741771075095,19.6008,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771075280,32.44331113,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741771076279,32.44331113,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741771076502,32.44331113,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741771077688,32.44331113,125.0,124.95,32.47331113]
["bitfinex","SOLUSD",1741771078607,32.44331113,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771079109,32.44331113,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741771079291,32.44331113,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741771080716,32.44331113,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771081025,32.44331113,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741771081305,32.44331113,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771081509,32.44331113,125.01,124.96,32.44331113]
["bitfinex","SOLUSD",1741771081703,32.44341113,125.03,124.98,32.44331113]
["bitfinex","SOLUSD",1741771082085,32.44331113,125.02,124.98,32.44331113]
["bitfinex","SOLUSD",1741771082285,0.0001,125.03,124.99,32.44331113]
["bitfinex","SOLUSD",1741771082511,0.0001,125.03,125.0,32.44331113]
["bitfinex","SOLUSD",1741771082707,0.0001,125.03,125.01,32.44331113]
["bitfinex","SOLUSD",1741771083014,0.0001,125.03,125.0,32.44331113]
["bitfinex","SOLUSD",1741771083305,0.0001,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1741771083883,32.44331113,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1741771084107,0.0001,125.03,124.95,18.67964886]
["bitfinex","SOLUSD",1741771084108,32.44331113,124.98,124.95,18.67964886]
["bitfinex","SOLUSD",1741771084411,32.44331113,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1741771084608,32.44331113,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741771084904,32.44331113,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741771085513,32.44331113,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771087221,32.44331113,124.99,124.95,32.47331113]
["bitfinex","SOLUSD",1741771087444,32.44331113,125.0,124.95,32.47331113]
["bitfinex","SOLUSD",1741771087590,32.44331113,125.01,124.96,32.44331113]
["bitfinex","SOLUSD",1741771087788,11.6,125.02,124.98,32.44331113]
["bitfinex","SOLUSD",1741771088024,0.0001,125.03,125.01,32.44331113]
["bitfinex","SOLUSD",1741771088200,0.0001,125.03,125.02,32.44331113]
["bitfinex","SOLUSD",1741771088529,0.0001,125.03,125.01,32.44331113]
["bitfinex","SOLUSD",1741771088686,0.0001,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1741771088891,0.0001,125.03,125.02,51.09295999]
["bitfinex","SOLUSD",1741771089823,0.0001,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741771090005,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771090826,0.0001,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741771091000,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771094116,0.0001,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741771094335,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741771096616,32.44341113,125.03,124.98,32.44331113]
["bitfinex","SOLUSD",1741771096817,32.44331113,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741771097413,32.44331113,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741771097804,32.44331113,125.02,124.98,26.65034886]
["bitfinex","SOLUSD",1741771098721,32.44331113,125.01,124.96,32.44331113]
["bitfinex","SOLUSD",1741771098910,32.44331113,124.99,124.95,18.67964886]
["bitfinex","SOLUSD",1741771099315,19.5982,125.03,124.95,51.12295999]
["bitfinex","SOLUSD",1741771099316,32.44331113,125.0,124.95,51.12295999]
["bitfinex","SOLUSD",1741771099712,32.44331113,125.01,124.96,32.44331113]
["bitfinex","SOLUSD",1741771099925,44.04341113,125.03,124.99,40.44391113]
["bitfinex","SOLUSD",1741771100118,0.0001,125.03,124.99,40.44391113]
["bitfinex","SOLUSD",1741771100505,0.0001,125.03,125.0,51.09295999]
["bitfinex","SOLUSD",1741771100904,0.0001,125.03,125.01,32.44331113]
["bitfinex","SOLUSD",1741771101705,0.0001,125.03,125.02,32.44331113]
["bitfinex","SOLUSD",1741771101907,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771102529,0.0001,125.03,125.02,40.44201113]
["bitfinex","SOLUSD",1741771103927,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771106232,0.0001,125.03,125.02,40.44201113]
["bitfinex","SOLUSD",1741771106536,0.0001,125.03,125.0,26.64914886]
["bitfinex","SOLUSD",1741771106727,0.0001,125.03,125.0,59.09245999]
["bitfinex","SOLUSD",1741771109241,0.0001,125.03,125.02,32.44331113]
["bitfinex","SOLUSD",1741771109432,0.0001,125.03,125.02,40.44201113]
["bitfinex","SOLUSD",1741771109637,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771110237,0.0001,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741771110421,0.0001,125.03,125.02,59.09165999]
["bitfinex","SOLUSD",1741771112435,0.0001,125.03,124.98,20.0326]
["bitfinex","SOLUSD",1741771112635,32.44331113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771113342,32.44331113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741771113551,32.44331113,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741771113721,32.44331113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771113921,32.44331113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741771116047,32.44331113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771117026,32.44331113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741771118721,44.04331113,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741771118923,32.44331113,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741771119118,32.44331113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741771119337,32.44331113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771119541,32.44331113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741771119920,32.44331113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771120344,73.42992226,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771120542,40.98661113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741771121044,52.58661113,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741771121230,32.44331113,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741771122943,32.44331113,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771123143,32.44331113,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771123347,32.44331113,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771123536,32.44331113,124.96,124.91,32.47331113]
["bitfinex","SOLUSD",1741771123734,56.40516271,125.03,124.94,20.0]
["bitfinex","SOLUSD",1741771123735,11.6,125.02,124.94,20.0]
["bitfinex","SOLUSD",1741771124057,0.0001,125.03,125.0,22.3512]
["bitfinex","SOLUSD",1741771124349,0.063,125.07,125.03,2.0]
["bitfinex","SOLUSD",1741771124524,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1741771124724,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741771124920,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771125146,0.063,125.07,125.06,140.98905999]
["bitfinex","SOLUSD",1741771125351,0.063,125.07,125.04,32.44331113]
["bitfinex","SOLUSD",1741771125531,0.063,125.07,125.06,32.44331113]
["bitfinex","SOLUSD",1741771125739,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771127141,0.063,125.07,125.06,40.43941113]
["bitfinex","SOLUSD",1741771127344,0.063,125.07,125.03,32.44331113]
["bitfinex","SOLUSD",1741771127547,0.063,125.07,125.04,32.44331113]
["bitfinex","SOLUSD",1741771127731,0.063,125.07,125.06,32.44331113]
["bitfinex","SOLUSD",1741771128134,0.063,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741771128327,0.063,125.07,125.04,32.44331113]
["bitfinex","SOLUSD",1741771128833,32.50631113,125.07,125.02,32.44331113]
["bitfinex","SOLUSD",1741771129044,32.44331113,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741771129348,32.50631113,125.07,125.02,32.44331113]
["bitfinex","SOLUSD",1741771129527,0.063,125.07,125.03,32.44331113]
["bitfinex","SOLUSD",1741771129729,0.063,125.07,125.05,32.44331113]
["bitfinex","SOLUSD",1741771130230,0.063,125.07,125.06,32.44331113]
["bitfinex","SOLUSD",1741771130431,0.063,125.07,125.05,32.44331113]
["bitfinex","SOLUSD",1741771130833,0.063,125.07,125.04,32.44331113]
["bitfinex","SOLUSD",1741771131556,0.063,125.07,125.01,0.03]
["bitfinex","SOLUSD",1741771131763,32.44331113,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741771131944,32.44331113,125.05,125.01,32.47331113]
["bitfinex","SOLUSD",1741771132141,0.063,125.07,125.04,64.88662226]
["bitfinex","SOLUSD",1741771132348,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771134057,0.063,125.07,125.04,7.9973]
["bitfinex","SOLUSD",1741771134356,0.063,125.07,125.06,32.44331113]
["bitfinex","SOLUSD",1741771134941,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771135848,0.063,125.07,125.06,59.08905999]
["bitfinex","SOLUSD",1741771136157,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741771136379,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771136551,0.063,125.07,125.06,40.43941113]
["bitfinex","SOLUSD",1741771137239,0.063,125.07,125.06,59.08905999]
["bitfinex","SOLUSD",1741771138469,0.063,125.07,125.06,51.09295999]
["bitfinex","SOLUSD",1741771138645,0.063,125.07,125.06,59.08905999]
["bitfinex","SOLUSD",1741771139843,0.063,125.07,125.03,81.9]
["bitfinex","SOLUSD",1741771140064,0.063,125.07,125.04,51.09295999]
["bitfinex","SOLUSD",1741771140239,0.063,125.07,125.01,32.47331113]
["bitfinex","SOLUSD",1741771140240,32.44331113,125.06,125.01,32.47331113]
["bitfinex","SOLUSD",1741771140562,32.50631113,125.07,125.02,32.44331113]
["bitfinex","SOLUSD",1741771140946,32.44331113,125.06,125.01,32.47331113]
["bitfinex","SOLUSD",1741771141261,0.063,125.07,125.04,32.44331113]
["bitfinex","SOLUSD",1741771141466,0.063,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741771142857,0.063,125.07,125.04,59.09005999]
["bitfinex","SOLUSD",1741771143170,0.063,125.07,125.04,26.64674886]
["bitfinex","SOLUSD",1741771143349,0.063,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741771143553,0.063,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741771143554,32.50631113,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741771144460,32.44331113,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741771145054,28.0473,125.07,125.01,0.03]
["bitfinex","SOLUSD",1741771145362,32.44331113,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741771145744,32.44331113,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741771145949,40.44111113,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741771146969,32.44331113,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741771147169,40.44081113,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741771147365,41.29001113,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741771147567,41.29001113,125.02,124.92,40.44841113]
["bitfinex","SOLUSD",1741771147747,41.29001113,125.02,124.91,3.99808017]
["bitfinex","SOLUSD",1741771147748,32.44331113,124.96,124.91,32.47331113]
["bitfinex","SOLUSD",1741771147956,32.44331113,124.95,124.91,8.0356]
["bitfinex","SOLUSD",1741771148145,32.44331113,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1741771148470,32.44331113,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771148664,32.44331113,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771149845,32.44331113,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771150049,32.44331113,124.96,124.91,32.47331113]
["bitfinex","SOLUSD",1741771150749,32.44331113,124.95,124.91,0.03]
["bitfinex","SOLUSD",1741771150953,32.44331113,124.96,124.91,32.47331113]
["bitfinex","SOLUSD",1741771151363,32.44331113,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741771151557,44.04331113,124.98,124.93,32.44331113]
["bitfinex","SOLUSD",1741771151763,32.44331113,124.98,124.93,32.44331113]
["bitfinex","SOLUSD",1741771152172,32.44331113,124.98,124.93,40.44731113]
["bitfinex","SOLUSD",1741771152763,11.6,125.01,124.95,32.44331113]
["bitfinex","SOLUSD",1741771153072,32.44331113,124.98,124.93,40.44731113]
["bitfinex","SOLUSD",1741771154080,32.44331113,124.99,124.94,32.44331113]
["bitfinex","SOLUSD",1741771154654,32.44331113,124.98,124.93,40.44731113]
["bitfinex","SOLUSD",1741771154854,44.04331113,125.04,124.96,32.44331113]
["bitfinex","SOLUSD",1741771155056,44.04331113,125.04,124.97,32.44331113]
["bitfinex","SOLUSD",1741771155057,32.44331113,125.02,124.97,32.44331113]
["bitfinex","SOLUSD",1741771156677,32.44331113,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741771157365,32.44331113,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741771157875,11.6,125.04,124.98,40.44451113]
["bitfinex","SOLUSD",1741771158187,32.44331113,125.03,124.98,40.44451113]
["bitfinex","SOLUSD",1741771158376,32.44331113,125.04,124.99,32.44331113]
["bitfinex","SOLUSD",1741771158759,32.44331113,125.03,124.98,60.44771113]
["bitfinex","SOLUSD",1741771159959,32.44331113,125.03,124.99,32.44331113]
["bitfinex","SOLUSD",1741771160885,32.44331113,125.03,124.98,60.44771113]
["bitfinex","SOLUSD",1741771161755,32.44331113,125.01,124.96,52.44921113]
["bitfinex","SOLUSD",1741771161980,32.44331113,124.98,124.94,32.44331113]
["bitfinex","SOLUSD",1741771162180,32.44331113,124.97,124.92,40.44841113]
["bitfinex","SOLUSD",1741771163086,32.44331113,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741771163680,32.44331113,124.94,124.91,8.0355]
["bitfinex","SOLUSD",1741771164389,32.44331113,124.95,124.91,8.0355]
["bitfinex","SOLUSD",1741771164761,32.44331113,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771164969,32.44331113,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771165386,32.44331113,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771165897,32.44331113,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741771166093,32.44331113,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741771166763,32.44331113,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771168079,93.59332226,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741771168483,113.60612226,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741771168677,32.44331113,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741771168863,44.04331113,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741771169902,52.05031113,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741771170276,84.42791113,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741771170485,64.88662226,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771170991,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771171494,32.44331113,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741771171791,32.44331113,124.9,124.86,8.0389]
["bitfinex","SOLUSD",1741771172168,32.44331113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771172373,8.0058,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741771172374,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771173786,11.6,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741771173973,32.44331113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771174172,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771174600,32.44331113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771175164,32.44331113,124.91,124.86,32.47331113]
["bitfinex","SOLUSD",1741771175365,41.54491113,124.92,124.87,32.44331113]
["bitfinex","SOLUSD",1741771175571,32.44331113,124.92,124.87,32.44331113]
["bitfinex","SOLUSD",1741771176073,32.44331113,124.92,124.87,40.45111113]
["bitfinex","SOLUSD",1741771176570,0.063,124.88,124.87,40.45111113]
["bitfinex","SOLUSD",1741771177170,0.063,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771177365,0.063,124.88,124.87,32.44331113]
["bitfinex","SOLUSD",1741771177587,0.063,124.88,124.87,51.09295999]
["bitfinex","SOLUSD",1741771178093,0.063,124.88,124.87,59.10125999]
["bitfinex","SOLUSD",1741771180075,0.063,124.88,124.86,8.0387]
["bitfinex","SOLUSD",1741771180273,0.063,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771180274,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771180680,32.50631113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771181106,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771181684,32.50631113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771182386,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771182589,64.88662226,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771182769,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771182976,32.50631113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771183176,0.063,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771183683,40.51411113,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741771184077,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771185072,64.88662226,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771185475,32.44331113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771185675,40.45161113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771186502,40.45161113,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771187081,72.89492226,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741771187301,72.89492226,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741771187495,64.88662226,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741771187886,72.89552226,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741771188086,40.45221113,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741771188284,92.91792226,124.86,124.78,38.80341113]
["bitfinex","SOLUSD",1741771188597,32.44331113,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741771188978,32.44331113,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741771189182,32.44331113,124.84,124.79,32.44331113]
["bitfinex","SOLUSD",1741771189382,32.44331113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741771189583,32.44331113,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741771189790,32.44331113,124.84,124.79,32.44331113]
["bitfinex","SOLUSD",1741771190004,40.45291113,124.85,124.8,32.44331113]
["bitfinex","SOLUSD",1741771190201,32.44331113,124.87,124.82,32.44331113]
["bitfinex","SOLUSD",1741771190603,32.44331113,124.87,124.83,32.44331113]
["bitfinex","SOLUSD",1741771190900,40.51391113,124.88,124.83,32.44331113]
["bitfinex","SOLUSD",1741771191296,32.50631113,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1741771191496,0.063,124.88,124.84,32.44331113]
["bitfinex","SOLUSD",1741771191684,32.44331113,124.87,124.83,32.44331113]
["bitfinex","SOLUSD",1741771191886,40.45201113,124.87,124.82,34.97881113]
["bitfinex","SOLUSD",1741771192086,32.44331113,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1741771192407,32.44331113,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741771192700,32.44331113,124.85,124.8,51.09295999]
["bitfinex","SOLUSD",1741771192906,32.44331113,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741771193208,32.44331113,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741771193910,32.44331113,124.86,124.78,0.03]
["bitfinex","SOLUSD",1741771193911,32.44331113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741771194200,32.44331113,124.83,124.78,32.47331113]
["bitfinex","SOLUSD",1741771194383,32.44331113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741771195010,32.44331113,124.82,124.78,32.47331113]
["bitfinex","SOLUSD",1741771195201,32.44331113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741771195804,40.45511113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741771196021,32.44331113,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741771196523,32.44331113,124.79,124.72,0.03]
["bitfinex","SOLUSD",1741771196725,32.44331113,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741771197016,32.44331113,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741771197392,32.44331113,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741771197812,32.44331113,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741771198025,32.44331113,124.78,124.73,32.44331113]
["bitfinex","SOLUSD",1741771198320,32.44331113,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741771198487,32.44331113,124.8,124.75,32.44331113]
["bitfinex","SOLUSD",1741771198902,32.44331113,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771199304,32.44331113,124.79,124.75,51.09295999]
["bitfinex","SOLUSD",1741771199807,32.44331113,124.79,124.72,0.03]
["bitfinex","SOLUSD",1741771199808,32.44331113,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741771200107,8.0123,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741771200108,32.44331113,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741771200330,32.44331113,124.82,124.77,51.09295999]
["bitfinex","SOLUSD",1741771200698,32.44331113,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741771200891,32.44331113,124.8,124.75,51.09295999]
["bitfinex","SOLUSD",1741771201295,32.44331113,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771201492,32.44331113,124.8,124.75,51.09295999]
["bitfinex","SOLUSD",1741771201692,32.44331113,124.8,124.75,51.12295999]
["bitfinex","SOLUSD",1741771202297,32.44331113,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741771202502,32.44331113,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771202814,32.44331113,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771202999,8.0108,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741771203000,32.44331113,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771203419,32.44331113,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741771203608,32.44331113,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771204215,32.44331113,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741771204421,32.44331113,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771204719,32.44331113,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741771204896,32.44331113,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771205312,32.44331113,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771205719,32.44331113,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771205912,32.44331113,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771206107,40.45561113,124.81,124.76,51.09295999]
["bitfinex","SOLUSD",1741771206309,20.0273,124.83,124.79,32.44331113]
["bitfinex","SOLUSD",1741771206310,32.44331113,124.83,124.79,32.44331113]
["bitfinex","SOLUSD",1741771206508,52.46681113,124.86,124.81,51.09295999]
["bitfinex","SOLUSD",1741771206509,32.44331113,124.86,124.81,51.09295999]
["bitfinex","SOLUSD",1741771207619,40.51471113,124.87,124.82,32.44331113]
["bitfinex","SOLUSD",1741771208127,32.44331113,124.86,124.82,32.44331113]
["bitfinex","SOLUSD",1741771208324,32.44331113,124.86,124.82,67.42978949]
["bitfinex","SOLUSD",1741771208325,48.78014063,124.86,124.82,67.42978949]
["bitfinex","SOLUSD",1741771208804,56.85154063,124.87,124.82,67.42978949]
["bitfinex","SOLUSD",1741771209005,56.85154063,124.87,124.83,48.78014063]
["bitfinex","SOLUSD",1741771209411,0.063,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1741771209616,0.063,124.87,124.85,48.78014063]
["bitfinex","SOLUSD",1741771209911,0.063,124.87,124.84,81.73818949]
["bitfinex","SOLUSD",1741771210122,0.063,124.87,124.84,73.72798949]
["bitfinex","SOLUSD",1741771210314,0.063,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1741771210315,48.78014063,124.86,124.81,136.83514063]
["bitfinex","SOLUSD",1741771210509,48.78014063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741771210810,48.78014063,124.86,124.81,54.93514063]
["bitfinex","SOLUSD",1741771211213,0.063,124.87,124.83,48.78014063]
["bitfinex","SOLUSD",1741771211439,48.78014063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741771211614,48.78014063,124.86,124.82,67.42978949]
["bitfinex","SOLUSD",1741771211929,56.78924063,124.86,124.82,67.42978949]
["bitfinex","SOLUSD",1741771212119,8.0091,124.86,124.82,67.42978949]
["bitfinex","SOLUSD",1741771212623,48.78014063,124.85,124.81,6.155]
["bitfinex","SOLUSD",1741771212827,8.0091,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1741771212828,48.78014063,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741771213007,48.78014063,124.85,124.8,67.42978949]
["bitfinex","SOLUSD",1741771213209,56.78924063,124.86,124.82,48.78014063]
["bitfinex","SOLUSD",1741771213408,56.78924063,124.86,124.79,48.78014063]
["bitfinex","SOLUSD",1741771213409,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771213613,56.79094063,124.84,124.8,67.42978949]
["bitfinex","SOLUSD",1741771213810,8.0089,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771214010,56.78904063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771214210,48.78014063,124.85,124.8,26.66234886]
["bitfinex","SOLUSD",1741771214438,48.78014063,124.85,124.81,48.78014063]
["bitfinex","SOLUSD",1741771214643,56.78904063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771214828,56.78904063,124.86,124.82,48.78014063]
["bitfinex","SOLUSD",1741771215037,0.063,124.87,124.85,48.78014063]
["bitfinex","SOLUSD",1741771215410,0.063,124.87,124.83,13.76]
["bitfinex","SOLUSD",1741771215727,0.063,124.87,124.85,48.78014063]
["bitfinex","SOLUSD",1741771216311,48.78014063,124.86,124.83,95.66]
["bitfinex","SOLUSD",1741771216629,0.063,124.87,124.83,144.44014063]
["bitfinex","SOLUSD",1741771216934,48.78014063,124.86,124.83,13.76]
["bitfinex","SOLUSD",1741771217334,48.84314063,124.87,124.83,13.76]
["bitfinex","SOLUSD",1741771217556,48.78014063,124.86,124.83,13.76]
["bitfinex","SOLUSD",1741771217733,48.84314063,124.87,124.83,13.76]
["bitfinex","SOLUSD",1741771218055,0.063,124.87,124.84,48.78014063]
["bitfinex","SOLUSD",1741771218367,48.78014063,124.86,124.83,13.76]
["bitfinex","SOLUSD",1741771218531,48.78014063,124.85,124.83,13.76]
["bitfinex","SOLUSD",1741771218850,48.78014063,124.85,124.8,56.79294063]
["bitfinex","SOLUSD",1741771219059,48.78014063,124.86,124.82,48.78014063]
["bitfinex","SOLUSD",1741771219425,0.063,124.87,124.84,48.78014063]
["bitfinex","SOLUSD",1741771219962,0.063,124.87,124.85,48.78014063]
["bitfinex","SOLUSD",1741771221455,48.78014063,124.86,124.82,8.0113]
["bitfinex","SOLUSD",1741771221664,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771221952,48.78014063,124.83,124.78,65.80084063]
["bitfinex","SOLUSD",1741771222455,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771222823,48.78014063,124.83,124.79,48.78014063]
["bitfinex","SOLUSD",1741771223133,48.78014063,124.82,124.78,63.42424063]
["bitfinex","SOLUSD",1741771223330,48.78014063,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741771223537,48.78014063,124.8,124.75,63.20274063]
["bitfinex","SOLUSD",1741771223735,48.78014063,124.8,124.75,14.4226]
["bitfinex","SOLUSD",1741771223935,48.78014063,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741771224153,48.78014063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771225071,56.79544063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771225838,105.57558126,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771226048,56.79544063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771226247,48.78014063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771226636,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771226843,48.78014063,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741771227237,48.78014063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771227462,76.93584063,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741771227664,48.78014063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771227978,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771228267,48.78014063,124.81,124.76,48.78014063]
["bitfinex","SOLUSD",1741771228565,18.37795223,124.84,124.77,48.78014063]
["bitfinex","SOLUSD",1741771228743,48.78014063,124.82,124.77,48.78014063]
["bitfinex","SOLUSD",1741771228944,48.78014063,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741771229152,60.94569286,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771229357,48.78014063,124.82,124.78,56.79374063]
["bitfinex","SOLUSD",1741771229937,48.78014063,124.82,124.78,26.66324886]
["bitfinex","SOLUSD",1741771230471,48.78014063,124.8,124.77,8.0146]
["bitfinex","SOLUSD",1741771230671,48.78014063,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1741771230845,48.78014063,124.79,124.75,8.0458]
["bitfinex","SOLUSD",1741771231047,19.6096,124.85,124.75,0.03]
["bitfinex","SOLUSD",1741771231241,2.5371,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741771231464,15.32,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741771231667,26.92,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741771231839,48.78014063,124.8,124.75,48.81014063]
["bitfinex","SOLUSD",1741771232039,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771232241,15.32,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741771232242,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771232472,15.32,124.83,124.75,48.81014063]
["bitfinex","SOLUSD",1741771232473,48.78014063,124.8,124.75,48.81014063]
["bitfinex","SOLUSD",1741771232674,15.32,124.83,124.75,48.81014063]
["bitfinex","SOLUSD",1741771232675,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771232878,48.78014063,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741771233057,9.0931,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771233058,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771233564,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771233775,0.063,124.86,124.82,48.78014063]
["bitfinex","SOLUSD",1741771233976,0.063,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741771234156,0.063,124.86,124.83,48.78014063]
["bitfinex","SOLUSD",1741771234846,0.063,124.86,124.85,67.42978949]
["bitfinex","SOLUSD",1741771235258,0.063,124.86,124.85,90.79938949]
["bitfinex","SOLUSD",1741771235684,0.063,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741771236481,0.063,124.86,124.84,48.78014063]
["bitfinex","SOLUSD",1741771236654,48.78014063,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1741771236859,48.78014063,124.83,124.79,81.9]
["bitfinex","SOLUSD",1741771237346,48.78014063,124.85,124.8,67.42978949]
["bitfinex","SOLUSD",1741771237553,48.78014063,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741771237782,48.78014063,124.85,124.8,67.42978949]
["bitfinex","SOLUSD",1741771238351,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771238553,48.78014063,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1741771238977,48.84314063,124.86,124.81,67.42978949]
["bitfinex","SOLUSD",1741771239280,48.78014063,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1741771239453,0.063,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741771240055,0.063,124.86,124.83,67.42978949]
["bitfinex","SOLUSD",1741771240385,0.063,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741771240755,0.063,124.86,124.83,67.42978949]
["bitfinex","SOLUSD",1741771240965,0.063,124.86,124.81,130.68014063]
["bitfinex","SOLUSD",1741771240966,48.84314063,124.86,124.81,130.68014063]
["bitfinex","SOLUSD",1741771241164,56.85224063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741771241552,48.78014063,124.84,124.81,81.9]
["bitfinex","SOLUSD",1741771241758,48.78014063,124.83,124.81,81.9]
["bitfinex","SOLUSD",1741771241952,48.78014063,124.83,124.78,48.78014063]
["bitfinex","SOLUSD",1741771242158,48.78014063,124.8,124.77,88.5515]
["bitfinex","SOLUSD",1741771242357,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771242582,128.51944063,124.86,124.76,48.78014063]
["bitfinex","SOLUSD",1741771242896,48.78014063,124.81,124.76,48.78014063]
["bitfinex","SOLUSD",1741771243054,48.78014063,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741771243257,48.78014063,124.79,124.75,18.67964886]
["bitfinex","SOLUSD",1741771243960,48.78014063,124.81,124.76,48.78014063]
["bitfinex","SOLUSD",1741771244189,11.6,124.85,124.78,48.78014063]
["bitfinex","SOLUSD",1741771244359,48.78014063,124.81,124.77,48.78014063]
["bitfinex","SOLUSD",1741771244560,48.78014063,124.79,124.75,81.93]
["bitfinex","SOLUSD",1741771244951,48.78014063,124.82,124.77,48.78014063]
["bitfinex","SOLUSD",1741771245153,48.78014063,124.83,124.79,67.42978949]
["bitfinex","SOLUSD",1741771245356,48.78014063,124.84,124.79,67.42978949]
["bitfinex","SOLUSD",1741771245571,48.78014063,124.84,124.79,75.44298949]
["bitfinex","SOLUSD",1741771245767,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771246289,0.063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771246455,48.84314063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771246863,48.78014063,124.82,124.77,26.66434886]
["bitfinex","SOLUSD",1741771247187,48.78014063,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741771247389,48.78014063,124.81,124.77,26.66414886]
["bitfinex","SOLUSD",1741771247682,48.78014063,124.81,124.77,75.44428949]
["bitfinex","SOLUSD",1741771247994,48.78014063,124.82,124.77,75.44428949]
["bitfinex","SOLUSD",1741771248360,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771248578,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771248764,48.78014063,124.79,124.75,8.0459]
["bitfinex","SOLUSD",1741771248966,48.78014063,124.79,124.75,56.82604063]
["bitfinex","SOLUSD",1741771249180,48.78014063,124.79,124.75,8.0459]
["bitfinex","SOLUSD",1741771250392,48.78014063,124.8,124.76,48.78014063]
["bitfinex","SOLUSD",1741771250580,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771250775,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771251374,48.78014063,124.8,124.75,48.81014063]
["bitfinex","SOLUSD",1741771252088,48.78014063,124.79,124.75,48.81014063]
["bitfinex","SOLUSD",1741771252391,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771252572,48.78014063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741771252773,48.78014063,124.8,124.75,48.81014063]
["bitfinex","SOLUSD",1741771252983,0.063,124.81,124.75,48.81014063]
["bitfinex","SOLUSD",1741771253298,48.78014063,124.79,124.75,56.82554063]
["bitfinex","SOLUSD",1741771253498,48.78014063,124.8,124.75,56.82554063]
["bitfinex","SOLUSD",1741771254073,0.063,124.81,124.77,48.78014063]
["bitfinex","SOLUSD",1741771254274,48.78014063,124.79,124.75,8.0454]
["bitfinex","SOLUSD",1741771254460,48.78014063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741771255194,48.78014063,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741771255403,48.78014063,124.79,124.75,8.0459]
["bitfinex","SOLUSD",1741771255573,48.84314063,124.81,124.76,48.78014063]
["bitfinex","SOLUSD",1741771255762,0.063,124.81,124.77,48.78014063]
["bitfinex","SOLUSD",1741771256167,48.84314063,124.81,124.76,67.42978949]
["bitfinex","SOLUSD",1741771256483,0.063,124.81,124.77,48.78014063]
["bitfinex","SOLUSD",1741771256804,0.063,124.81,124.8,48.78014063]
["bitfinex","SOLUSD",1741771257172,0.063,124.81,124.79,18.64964886]
["bitfinex","SOLUSD",1741771257479,0.063,124.81,124.8,75.44258949]
["bitfinex","SOLUSD",1741771258583,0.063,124.86,124.8,144.25473012]
["bitfinex","SOLUSD",1741771258792,0.063,124.86,124.83,48.78014063]
["bitfinex","SOLUSD",1741771258994,0.063,124.86,124.84,48.78014063]
["bitfinex","SOLUSD",1741771259196,0.063,124.86,124.85,48.78014063]
["bitfinex","SOLUSD",1741771259700,0.063,124.86,124.85,56.78974063]
["bitfinex","SOLUSD",1741771260068,0.063,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741771260298,0.063,124.86,124.85,56.78974063]
["bitfinex","SOLUSD",1741771260500,0.063,124.86,124.85,75.43938949]
["bitfinex","SOLUSD",1741771261171,0.0001,124.86,124.85,125.42038202]
["bitfinex","SOLUSD",1741771261396,0.0001,124.86,124.85,127.71418202]
["bitfinex","SOLUSD",1741771261567,0.063,124.88,124.87,20.0]
["bitfinex","SOLUSD",1741771261769,0.063,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741771261976,0.063,124.94,124.93,48.78014063]
["bitfinex","SOLUSD",1741771262176,0.063,124.94,124.91,48.78014063]
["bitfinex","SOLUSD",1741771262513,48.84314063,124.94,124.89,48.78014063]
["bitfinex","SOLUSD",1741771262828,0.063,124.94,124.9,48.78014063]
["bitfinex","SOLUSD",1741771262988,48.84314063,124.94,124.89,48.78014063]
["bitfinex","SOLUSD",1741771263194,48.78014063,124.92,124.88,67.42978949]
["bitfinex","SOLUSD",1741771263393,48.78014063,124.93,124.89,48.78014063]
["bitfinex","SOLUSD",1741771263590,0.063,124.94,124.91,48.78014063]
["bitfinex","SOLUSD",1741771264311,0.063,124.94,124.9,48.78014063]
["bitfinex","SOLUSD",1741771264619,0.063,124.94,124.92,48.78014063]
["bitfinex","SOLUSD",1741771265396,0.063,124.94,124.91,67.42978949]
["bitfinex","SOLUSD",1741771265798,0.063,124.94,124.88,26.68714886]
["bitfinex","SOLUSD",1741771265997,0.063,124.94,124.9,48.78014063]
["bitfinex","SOLUSD",1741771266487,48.78014063,124.91,124.88,81.93]
["bitfinex","SOLUSD",1741771266686,48.78014063,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741771267824,48.78014063,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741771268003,56.78584063,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741771268190,68.38544063,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741771268386,8.0045,124.93,124.89,48.78014063]
["bitfinex","SOLUSD",1741771268591,56.78464063,124.93,124.89,48.78014063]
["bitfinex","SOLUSD",1741771268901,48.78014063,124.92,124.88,48.81014063]
["bitfinex","SOLUSD",1741771269610,48.78014063,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741771270000,56.78534063,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741771270311,48.78014063,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741771270811,103.99108126,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1741771271007,103.99108126,124.89,124.78,81.9]
["bitfinex","SOLUSD",1741771271219,48.78014063,124.82,124.77,249.63474063]
["bitfinex","SOLUSD",1741771271513,48.78014063,124.8,124.75,150.96914342]
["bitfinex","SOLUSD",1741771271712,48.78014063,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741771272110,48.78014063,124.8,124.75,130.71014063]
["bitfinex","SOLUSD",1741771272493,48.78014063,124.81,124.76,48.78014063]
["bitfinex","SOLUSD",1741771272694,48.78014063,124.82,124.77,48.78014063]
["bitfinex","SOLUSD",1741771273500,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771273705,48.78014063,124.83,124.78,67.42978949]
["bitfinex","SOLUSD",1741771274220,11.6,124.86,124.79,48.78014063]
["bitfinex","SOLUSD",1741771274518,11.6,124.86,124.78,75.44358949]
["bitfinex","SOLUSD",1741771274519,48.78014063,124.83,124.78,75.44358949]
["bitfinex","SOLUSD",1741771275319,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771276198,48.78014063,124.84,124.79,56.79294063]
["bitfinex","SOLUSD",1741771276720,48.78014063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771277218,48.78014063,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741771277512,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771278217,48.78014063,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741771278815,48.78014063,124.82,124.78,81.93]
["bitfinex","SOLUSD",1741771279125,48.78014063,124.83,124.78,56.82394063]
["bitfinex","SOLUSD",1741771279303,48.78014063,124.82,124.78,8.0438]
["bitfinex","SOLUSD",1741771279617,48.78014063,124.83,124.78,56.82394063]
["bitfinex","SOLUSD",1741771280417,48.78014063,124.85,124.8,48.78014063]
["bitfinex","SOLUSD",1741771280917,48.78014063,124.86,124.81,48.78014063]
["bitfinex","SOLUSD",1741771281114,48.78014063,124.87,124.82,48.78014063]
["bitfinex","SOLUSD",1741771281416,48.78014063,124.9,124.85,48.78014063]
["bitfinex","SOLUSD",1741771281625,48.78014063,124.91,124.86,48.78014063]
["bitfinex","SOLUSD",1741771281938,48.78014063,124.92,124.87,48.78014063]
["bitfinex","SOLUSD",1741771282107,10.5021,124.94,124.85,18.64964886]
["bitfinex","SOLUSD",1741771282108,48.84314063,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741771282838,48.78014063,124.93,124.89,8.0069]
["bitfinex","SOLUSD",1741771283009,48.78014063,124.9,124.83,67.42978949]
["bitfinex","SOLUSD",1741771283206,48.78014063,124.88,124.83,67.42978949]
["bitfinex","SOLUSD",1741771283615,48.78014063,124.89,124.84,48.78014063]
["bitfinex","SOLUSD",1741771284120,48.78014063,124.92,124.83,67.42978949]
["bitfinex","SOLUSD",1741771284328,48.78014063,124.88,124.83,75.44018949]
["bitfinex","SOLUSD",1741771284823,48.78014063,124.88,124.83,67.42978949]
["bitfinex","SOLUSD",1741771285327,48.78014063,124.89,124.84,48.78014063]
["bitfinex","SOLUSD",1741771285508,48.78014063,124.88,124.83,67.42978949]
["bitfinex","SOLUSD",1741771285709,8.0057,124.91,124.83,67.42978949]
["bitfinex","SOLUSD",1741771285906,48.78014063,124.89,124.84,48.78014063]
["bitfinex","SOLUSD",1741771286426,48.78014063,124.88,124.83,75.44048949]
["bitfinex","SOLUSD",1741771286926,48.78014063,124.85,124.81,14.28]
["bitfinex","SOLUSD",1741771287907,48.78014063,124.83,124.79,106.92994886]
["bitfinex","SOLUSD",1741771288327,48.78014063,124.83,124.79,100.54964886]
["bitfinex","SOLUSD",1741771288739,48.78014063,124.84,124.79,48.78014063]
["bitfinex","SOLUSD",1741771289638,48.78014063,124.85,124.8,48.81014063]
["bitfinex","SOLUSD",1741771289810,48.78014063,124.85,124.8,56.82274063]
["bitfinex","SOLUSD",1741771290010,48.78014063,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741771291016,28.0291,124.87,124.8,0.03]
["bitfinex","SOLUSD",1741771291017,48.78014063,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771291218,48.78014063,124.85,124.8,56.82294063]
["bitfinex","SOLUSD",1741771291721,48.78014063,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741771291921,48.78014063,124.85,124.8,56.82274063]
["bitfinex","SOLUSD",1741771292312,48.78014063,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741771292726,48.78014063,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741771293329,48.78014063,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771293536,48.78014063,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741771294632,48.78014063,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771296031,8.0102,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741771296249,48.78014063,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741771296423,48.78014063,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741771297137,48.78014063,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771298632,56.79224063,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771299030,105.57238126,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741771299742,105.57238126,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1741771300544,124.22203012,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1741771301036,105.57238126,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1741771302639,48.78014063,124.79,124.69,59.11334063]
["bitfinex","SOLUSD",1741771302831,48.78014063,124.74,124.69,59.11334063]
["bitfinex","SOLUSD",1741771303026,48.78014063,124.74,124.69,10.3332]
["bitfinex","SOLUSD",1741771303234,48.78014063,124.74,124.69,59.11334063]
["bitfinex","SOLUSD",1741771303838,48.78014063,124.76,124.71,48.78014063]
["bitfinex","SOLUSD",1741771304255,48.78014063,124.75,124.7,48.78014063]
["bitfinex","SOLUSD",1741771304740,48.78014063,124.76,124.71,48.78014063]
["bitfinex","SOLUSD",1741771305324,2.3361,124.83,124.73,48.78014063]
["bitfinex","SOLUSD",1741771305535,48.78014063,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741771305732,19.6115,124.82,124.73,20.0]
["bitfinex","SOLUSD",1741771305733,48.78014063,124.79,124.73,20.0]
["bitfinex","SOLUSD",1741771305935,8.0115,124.82,124.73,20.0]
["bitfinex","SOLUSD",1741771305936,48.78014063,124.77,124.73,20.0]
["bitfinex","SOLUSD",1741771306131,48.78014063,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741771306447,32.57103261,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741771307239,32.57103261,124.76,124.71,60.63613261]
["bitfinex","SOLUSD",1741771307441,32.57103261,124.8,124.71,60.63613261]
["bitfinex","SOLUSD",1741771307648,32.57103261,124.76,124.71,40.58963261]
["bitfinex","SOLUSD",1741771307845,32.57103261,124.75,124.7,122.48993261]
["bitfinex","SOLUSD",1741771308048,32.57103261,124.74,124.7,89.9189]
["bitfinex","SOLUSD",1741771308444,32.57103261,124.8,124.73,32.57103261]
["bitfinex","SOLUSD",1741771308445,8.0131,124.8,124.73,32.57103261]
["bitfinex","SOLUSD",1741771308644,32.57103261,124.78,124.73,32.57103261]
["bitfinex","SOLUSD",1741771308852,8.0131,124.8,124.7,109.967]
["bitfinex","SOLUSD",1741771308853,32.57103261,124.77,124.72,32.57103261]
["bitfinex","SOLUSD",1741771309155,40.58413261,124.8,124.7,122.48993261]
["bitfinex","SOLUSD",1741771309156,32.57103261,124.75,124.7,122.48993261]
["bitfinex","SOLUSD",1741771309354,72.21613261,124.8,124.7,122.48993261]
["bitfinex","SOLUSD",1741771309539,32.57103261,124.76,124.71,40.58923261]
["bitfinex","SOLUSD",1741771309743,32.57103261,124.75,124.7,122.49003261]
["bitfinex","SOLUSD",1741771310150,32.57103261,124.74,124.7,122.49003261]
["bitfinex","SOLUSD",1741771310444,32.57103261,124.79,124.73,32.57103261]
["bitfinex","SOLUSD",1741771310647,32.57103261,124.79,124.74,32.57103261]
["bitfinex","SOLUSD",1741771311152,32.57103261,124.78,124.73,52.57103261]
["bitfinex","SOLUSD",1741771311353,32.57103261,124.78,124.73,32.57103261]
["bitfinex","SOLUSD",1741771311555,32.57103261,124.79,124.74,32.57103261]
["bitfinex","SOLUSD",1741771311755,32.57103261,124.8,124.75,32.57103261]
["bitfinex","SOLUSD",1741771311940,32.57103261,124.82,124.77,32.57103261]
["bitfinex","SOLUSD",1741771312140,32.57103261,124.8,124.75,39.05973261]
["bitfinex","SOLUSD",1741771312340,32.57103261,124.79,124.75,6.4887]
["bitfinex","SOLUSD",1741771312740,28.0358,124.84,124.75,39.05973261]
["bitfinex","SOLUSD",1741771313039,32.57103261,124.77,124.73,124.83283261]
["bitfinex","SOLUSD",1741771313247,32.57103261,124.77,124.73,10.3618]
["bitfinex","SOLUSD",1741771313437,32.57103261,124.77,124.73,2.3448]
["bitfinex","SOLUSD",1741771313859,32.57103261,124.76,124.71,0.03]
["bitfinex","SOLUSD",1741771314062,32.57103261,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741771314246,32.57103261,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741771314451,32.57103261,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741771314655,2.4465,124.8,124.71,0.03]
["bitfinex","SOLUSD",1741771314858,32.57103261,124.79,124.74,32.57103261]
["bitfinex","SOLUSD",1741771315161,0.063,124.8,124.77,32.57103261]
["bitfinex","SOLUSD",1741771315344,32.63403261,124.8,124.75,51.22068147]
["bitfinex","SOLUSD",1741771315549,0.063,124.8,124.76,32.57103261]
["bitfinex","SOLUSD",1741771315745,32.63403261,124.8,124.75,59.23618147]
["bitfinex","SOLUSD",1741771316055,0.063,124.8,124.76,32.57103261]
["bitfinex","SOLUSD",1741771316556,0.063,124.8,124.79,32.57103261]
["bitfinex","SOLUSD",1741771316760,0.063,124.8,124.78,32.57103261]
["bitfinex","SOLUSD",1741771316952,0.063,124.8,124.77,133.12068147]
["bitfinex","SOLUSD",1741771317659,0.063,124.8,124.78,32.57103261]
["bitfinex","SOLUSD",1741771317862,0.063,124.8,124.77,133.12068147]
["bitfinex","SOLUSD",1741771318162,0.063,124.8,124.78,32.57103261]
["bitfinex","SOLUSD",1741771318344,0.063,124.8,124.78,48.79818448]
["bitfinex","SOLUSD",1741771319469,0.063,124.8,124.78,56.81208448]
["bitfinex","SOLUSD",1741771320861,0.063,124.8,124.74,81.9]
["bitfinex","SOLUSD",1741771320862,48.79818448,124.79,124.74,81.9]
["bitfinex","SOLUSD",1741771321160,48.86118448,124.8,124.75,8.0156]
["bitfinex","SOLUSD",1741771321362,0.063,124.8,124.76,67.44783334]
["bitfinex","SOLUSD",1741771321563,0.063,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741771321760,0.063,124.8,124.77,76.84968448]
["bitfinex","SOLUSD",1741771321956,0.063,124.8,124.76,100.54964886]
["bitfinex","SOLUSD",1741771321957,0.063,124.8,124.76,128.60314886]
["bitfinex","SOLUSD",1741771322165,0.063,124.8,124.78,48.79818448]
["bitfinex","SOLUSD",1741771322362,0.063,124.8,124.79,67.44783334]
["bitfinex","SOLUSD",1741771322560,48.79818448,124.87,124.79,149.34783334]
["bitfinex","SOLUSD",1741771322762,48.79818448,124.84,124.78,69.15438448]
["bitfinex","SOLUSD",1741771322957,48.79818448,124.82,124.77,102.91344886]
["bitfinex","SOLUSD",1741771323265,11.6,124.87,124.79,67.44783334]
["bitfinex","SOLUSD",1741771323467,10.5258,124.88,124.79,67.44783334]
["bitfinex","SOLUSD",1741771323468,2.518,124.88,124.81,48.79818448]
["bitfinex","SOLUSD",1741771323650,48.79818448,124.87,124.81,8.0119]
["bitfinex","SOLUSD",1741771323845,48.79818448,124.83,124.79,89.9129]
["bitfinex","SOLUSD",1741771324041,48.79818448,124.86,124.78,26.66344886]
["bitfinex","SOLUSD",1741771324264,48.79818448,124.83,124.78,75.46163334]
["bitfinex","SOLUSD",1741771324566,48.79818448,124.82,124.77,84.2638]
["bitfinex","SOLUSD",1741771324771,48.79818448,124.81,124.77,81.9]
["bitfinex","SOLUSD",1741771324970,48.79818448,124.82,124.77,89.9145]
["bitfinex","SOLUSD",1741771325173,48.79818448,124.81,124.77,89.9145]
["bitfinex","SOLUSD",1741771325668,48.79818448,124.79,124.75,88.0362]
["bitfinex","SOLUSD",1741771325849,48.79818448,124.78,124.75,81.9]
["bitfinex","SOLUSD",1741771326043,48.79818448,124.78,124.74,26.66604886]
["bitfinex","SOLUSD",1741771326257,48.79818448,124.81,124.76,48.79818448]
["bitfinex","SOLUSD",1741771326655,48.79818448,124.79,124.74,56.81458448]
["bitfinex","SOLUSD",1741771327383,48.79818448,124.78,124.74,26.66604886]
["bitfinex","SOLUSD",1741771327883,48.79818448,124.81,124.75,67.44783334]
["bitfinex","SOLUSD",1741771328087,48.79818448,124.8,124.75,67.44783334]
["bitfinex","SOLUSD",1741771328385,48.79818448,124.78,124.73,111.03264886]
["bitfinex","SOLUSD",1741771328557,48.79818448,124.77,124.73,108.56674886]
["bitfinex","SOLUSD",1741771328981,48.79818448,124.77,124.73,81.9]
["bitfinex","SOLUSD",1741771329153,48.79818448,124.76,124.73,81.9]
["bitfinex","SOLUSD",1741771329349,48.79818448,124.75,124.71,8.0485]
["bitfinex","SOLUSD",1741771329653,48.79818448,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741771330071,56.81418448,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741771330271,48.79818448,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741771330867,48.79818448,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741771331773,30.4351,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741771331774,48.79818448,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741771331978,48.79818448,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741771332353,48.79818448,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741771332578,14.1507,124.78,124.71,0.03]
["bitfinex","SOLUSD",1741771333079,27.7507,124.78,124.71,0.03]
["bitfinex","SOLUSD",1741771333486,48.79818448,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741771335754,59.23028448,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741771338072,59.23028448,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741771338073,6.3441,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741771338272,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771338673,32.62661291,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771339188,32.62661291,124.67,124.58,47.32611291]
["bitfinex","SOLUSD",1741771339378,32.62661291,124.62,124.58,14.6995]
["bitfinex","SOLUSD",1741771339683,32.62661291,124.65,124.6,32.62661291]
["bitfinex","SOLUSD",1741771339885,32.62661291,124.66,124.61,32.62661291]
["bitfinex","SOLUSD",1741771340096,32.62661291,124.65,124.6,32.62661291]
["bitfinex","SOLUSD",1741771340485,32.62661291,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741771340673,32.62661291,124.68,124.61,18.64964886]
["bitfinex","SOLUSD",1741771340674,32.62661291,124.66,124.61,51.27626177]
["bitfinex","SOLUSD",1741771341375,32.62661291,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1741771341575,32.62661291,124.64,124.6,89.9256]
["bitfinex","SOLUSD",1741771342080,32.62661291,124.64,124.58,26.7405]
["bitfinex","SOLUSD",1741771342081,32.62661291,124.62,124.58,6.6731]
["bitfinex","SOLUSD",1741771342278,32.62661291,124.61,124.58,6.6731]
["bitfinex","SOLUSD",1741771342483,32.62661291,124.61,124.58,14.7]
["bitfinex","SOLUSD",1741771342692,32.62661291,124.62,124.58,14.7]
["bitfinex","SOLUSD",1741771343471,32.62661291,124.63,124.58,47.32661291]
["bitfinex","SOLUSD",1741771343879,32.62661291,124.62,124.58,14.7]
["bitfinex","SOLUSD",1741771344079,32.62661291,124.61,124.58,14.7]
["bitfinex","SOLUSD",1741771344370,32.62661291,124.62,124.58,8.0569]
["bitfinex","SOLUSD",1741771344671,32.62661291,124.61,124.58,8.0569]
["bitfinex","SOLUSD",1741771345193,32.62661291,124.62,124.58,8.0569]
["bitfinex","SOLUSD",1741771345396,32.62661291,124.61,124.58,8.0569]
["bitfinex","SOLUSD",1741771345970,32.62661291,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771346373,6.5948,124.64,124.58,0.03]
["bitfinex","SOLUSD",1741771346374,32.62661291,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741771346775,32.62661291,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771347084,32.62661291,124.65,124.59,18.64964886]
["bitfinex","SOLUSD",1741771347291,32.62661291,124.64,124.59,133.17626177]
["bitfinex","SOLUSD",1741771348094,32.62661291,124.65,124.6,32.62661291]
["bitfinex","SOLUSD",1741771348274,32.62661291,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741771348599,32.62661291,124.68,124.63,32.62661291]
["bitfinex","SOLUSD",1741771348998,32.62661291,124.67,124.62,51.27626177]
["bitfinex","SOLUSD",1741771349492,32.62661291,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741771349693,32.62661291,124.7,124.65,32.62661291]
["bitfinex","SOLUSD",1741771349896,32.62661291,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741771350082,0.063,124.72,124.66,51.27626177]
["bitfinex","SOLUSD",1741771350083,32.62661291,124.71,124.66,51.27626177]
["bitfinex","SOLUSD",1741771350286,32.62661291,124.7,124.66,51.27626177]
["bitfinex","SOLUSD",1741771350595,0.063,124.72,124.67,35.07061291]
["bitfinex","SOLUSD",1741771350797,32.68961291,124.72,124.67,35.07061291]
["bitfinex","SOLUSD",1741771351182,0.063,124.72,124.68,51.27626177]
["bitfinex","SOLUSD",1741771351389,0.063,124.72,124.69,32.62661291]
["bitfinex","SOLUSD",1741771351598,0.063,124.72,124.7,40.64581291]
["bitfinex","SOLUSD",1741771351790,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741771353395,0.063,124.72,124.71,51.27626177]
["bitfinex","SOLUSD",1741771354283,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741771354799,0.063,124.72,124.71,51.27626177]
["bitfinex","SOLUSD",1741771355388,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741771355978,0.063,124.72,124.7,81.9]
["bitfinex","SOLUSD",1741771357196,0.063,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741771358182,0.063,124.72,124.69,51.27626177]
["bitfinex","SOLUSD",1741771358383,0.063,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741771359194,0.063,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1741771359395,0.063,124.72,124.71,51.27626177]
["bitfinex","SOLUSD",1741771360206,0.063,124.72,124.69,114.52661291]
["bitfinex","SOLUSD",1741771360499,32.62661291,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741771360706,32.62661291,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741771360890,32.62661291,124.71,124.66,51.27626177]
["bitfinex","SOLUSD",1741771361202,32.62661291,124.7,124.66,51.27626177]
["bitfinex","SOLUSD",1741771361406,32.62661291,124.71,124.66,51.27626177]
["bitfinex","SOLUSD",1741771361811,32.68961291,124.72,124.67,32.62661291]
["bitfinex","SOLUSD",1741771362104,0.063,124.72,124.68,32.62661291]
["bitfinex","SOLUSD",1741771362308,32.68961291,124.72,124.67,32.62661291]
["bitfinex","SOLUSD",1741771362894,32.62661291,124.71,124.66,133.20626177]
["bitfinex","SOLUSD",1741771363299,32.68961291,124.72,124.67,32.62661291]
["bitfinex","SOLUSD",1741771364210,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771364514,32.62661291,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771364892,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771366692,32.62661291,124.7,124.66,51.30626177]
["bitfinex","SOLUSD",1741771367016,32.68961291,124.72,124.67,32.62661291]
["bitfinex","SOLUSD",1741771367310,32.62661291,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741771367498,32.62661291,124.71,124.66,51.30626177]
["bitfinex","SOLUSD",1741771368315,0.063,124.72,124.69,32.62661291]
["bitfinex","SOLUSD",1741771368516,32.62661291,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741771368710,32.68961291,124.72,124.67,51.27626177]
["bitfinex","SOLUSD",1741771369012,0.063,124.72,124.68,32.62661291]
["bitfinex","SOLUSD",1741771369316,32.68961291,124.72,124.67,51.27626177]
["bitfinex","SOLUSD",1741771370111,0.063,124.72,124.68,32.62661291]
["bitfinex","SOLUSD",1741771370289,0.063,124.72,124.69,32.62661291]
["bitfinex","SOLUSD",1741771370686,0.063,124.72,124.71,32.62661291]
["bitfinex","SOLUSD",1741771370904,0.063,124.72,124.71,51.27626177]
["bitfinex","SOLUSD",1741771371816,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741771372202,0.063,124.72,124.71,51.27626177]
["bitfinex","SOLUSD",1741771372397,0.063,124.72,124.71,133.17626177]
["bitfinex","SOLUSD",1741771378223,0.063,124.72,124.71,139.81416177]
["bitfinex","SOLUSD",1741771378923,32.62661291,124.8,124.73,18.64964886]
["bitfinex","SOLUSD",1741771379105,2.378,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1741771379106,2.378,124.82,124.78,32.62661291]
["bitfinex","SOLUSD",1741771379721,35.00461291,124.82,124.77,133.11326177]
["bitfinex","SOLUSD",1741771380020,32.62661291,124.8,124.77,81.837]
["bitfinex","SOLUSD",1741771380222,2.378,124.82,124.77,81.837]
["bitfinex","SOLUSD",1741771380223,32.62661291,124.79,124.77,81.837]
["bitfinex","SOLUSD",1741771380424,2.378,124.82,124.76,13.72]
["bitfinex","SOLUSD",1741771380425,32.62661291,124.78,124.76,13.72]
["bitfinex","SOLUSD",1741771380604,32.62661291,124.77,124.74,81.837]
["bitfinex","SOLUSD",1741771380927,32.62661291,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741771381106,32.62661291,124.74,124.7,81.837]
["bitfinex","SOLUSD",1741771381428,32.62661291,124.76,124.71,51.27626177]
["bitfinex","SOLUSD",1741771381599,6.0496,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1741771381804,32.62661291,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741771382106,6.0496,124.77,124.7,81.837]
["bitfinex","SOLUSD",1741771382107,32.62661291,124.74,124.7,81.837]
["bitfinex","SOLUSD",1741771383105,6.6135,124.8,124.73,32.62661291]
["bitfinex","SOLUSD",1741771383319,32.62661291,124.75,124.7,114.46361291]
["bitfinex","SOLUSD",1741771383525,39.24011291,124.8,124.7,114.46361291]
["bitfinex","SOLUSD",1741771383526,32.62661291,124.74,124.7,114.46361291]
["bitfinex","SOLUSD",1741771383827,32.62661291,124.75,124.7,114.46361291]
["bitfinex","SOLUSD",1741771384406,39.24011291,124.8,124.7,81.837]
["bitfinex","SOLUSD",1741771384729,32.62661291,124.71,124.68,81.837]
["bitfinex","SOLUSD",1741771385030,32.62661291,124.72,124.68,81.837]
["bitfinex","SOLUSD",1741771385524,32.62661291,124.75,124.7,32.62661291]
["bitfinex","SOLUSD",1741771385705,32.62661291,124.74,124.69,51.27626177]
["bitfinex","SOLUSD",1741771386605,32.62661291,124.75,124.69,51.27626177]
["bitfinex","SOLUSD",1741771386806,32.62661291,124.74,124.69,51.27626177]
["bitfinex","SOLUSD",1741771387116,32.62661291,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741771387428,32.62661291,124.74,124.69,51.27626177]
["bitfinex","SOLUSD",1741771387726,32.62661291,124.76,124.71,32.62661291]
["bitfinex","SOLUSD",1741771388115,32.62661291,124.75,124.7,133.11326177]
["bitfinex","SOLUSD",1741771388605,32.62661291,124.76,124.71,32.62661291]
["bitfinex","SOLUSD",1741771388805,32.62661291,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741771389006,32.62661291,124.74,124.71,81.837]
["bitfinex","SOLUSD",1741771389202,2.4316,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1741771389416,32.62661291,124.77,124.72,18.64964886]
["bitfinex","SOLUSD",1741771389632,39.24011291,124.8,124.74,32.62661291]
["bitfinex","SOLUSD",1741771389811,32.62661291,124.79,124.74,32.62661291]
["bitfinex","SOLUSD",1741771390129,32.62661291,124.78,124.73,51.27626177]
["bitfinex","SOLUSD",1741771390321,32.62661291,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741771390525,32.62661291,124.78,124.73,51.27626177]
["bitfinex","SOLUSD",1741771391138,2.395,124.82,124.76,32.62661291]
["bitfinex","SOLUSD",1741771391351,35.02161291,124.82,124.76,32.62661291]
["bitfinex","SOLUSD",1741771391632,32.62661291,124.81,124.76,32.62661291]
["bitfinex","SOLUSD",1741771392315,32.62661291,124.8,124.75,133.11326177]
["bitfinex","SOLUSD",1741771392510,32.62661291,124.79,124.75,100.48664886]
["bitfinex","SOLUSD",1741771393711,32.62661291,124.79,124.75,81.837]
["bitfinex","SOLUSD",1741771394106,32.62661291,124.78,124.75,81.837]
["bitfinex","SOLUSD",1741771394730,32.62661291,124.79,124.75,81.837]
["bitfinex","SOLUSD",1741771395434,32.62661291,124.77,124.72,32.62661291]
["bitfinex","SOLUSD",1741771395631,32.62661291,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741771396240,32.62661291,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741771396410,32.62661291,124.79,124.73,32.62661291]
["bitfinex","SOLUSD",1741771396610,32.62661291,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741771396926,32.62661291,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771397122,32.62661291,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741771397319,32.62661291,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771397525,32.62661291,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741771397729,32.62661291,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771398134,40.64001291,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771398438,32.62661291,124.77,124.73,81.837]
["bitfinex","SOLUSD",1741771398738,32.62661291,124.76,124.73,81.837]
["bitfinex","SOLUSD",1741771399121,32.62661291,124.77,124.73,81.837]
["bitfinex","SOLUSD",1741771399336,32.62661291,124.75,124.73,81.837]
["bitfinex","SOLUSD",1741771399537,32.62661291,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741771400745,8.0157,124.76,124.71,26.66814886]
["bitfinex","SOLUSD",1741771400942,32.62661291,124.73,124.7,81.837]
["bitfinex","SOLUSD",1741771401242,32.62661291,124.71,124.67,84.245]
["bitfinex","SOLUSD",1741771401543,32.62661291,124.7,124.67,81.837]
["bitfinex","SOLUSD",1741771401752,32.62661291,124.71,124.67,81.837]
["bitfinex","SOLUSD",1741771402442,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771402642,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771402822,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771403423,8.0186,124.71,124.66,26.70134886]
["bitfinex","SOLUSD",1741771403424,32.62661291,124.71,124.66,26.70134886]
["bitfinex","SOLUSD",1741771403641,32.62661291,124.7,124.66,18.67964886]
["bitfinex","SOLUSD",1741771403828,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771404027,32.62661291,124.74,124.66,0.03]
["bitfinex","SOLUSD",1741771404028,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771404728,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771404925,32.62661291,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741771406026,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771408251,32.62661291,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741771408948,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771409145,8.0173,124.73,124.66,0.03]
["bitfinex","SOLUSD",1741771409447,32.62661291,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741771409638,32.62661291,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741771410038,32.62661291,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771410239,20.38446553,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771411547,22.73836553,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771412347,32.62354507,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741771413747,32.62354507,124.67,124.58,89.8936]
["bitfinex","SOLUSD",1741771414055,6.42186286,124.67,124.58,134.55794507]
["bitfinex","SOLUSD",1741771414242,8.0218,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1741771414555,32.62354507,124.64,124.6,40.64914507]
["bitfinex","SOLUSD",1741771415047,32.62354507,124.65,124.6,40.64914507]
["bitfinex","SOLUSD",1741771415348,16.68625666,124.7,124.61,51.27319393]
["bitfinex","SOLUSD",1741771415551,32.62354507,124.66,124.61,133.11019393]
["bitfinex","SOLUSD",1741771415738,32.62354507,124.68,124.63,51.27319393]
["bitfinex","SOLUSD",1741771415941,32.62354507,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741771416249,32.62354507,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1741771416430,32.62354507,124.71,124.67,81.837]
["bitfinex","SOLUSD",1741771416631,32.62354507,124.68,124.63,88.4099]
["bitfinex","SOLUSD",1741771416829,32.62354507,124.65,124.63,89.8606]
["bitfinex","SOLUSD",1741771417439,32.62354507,124.66,124.63,89.8606]
["bitfinex","SOLUSD",1741771417634,32.62354507,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1741771417939,32.62354507,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741771418139,32.62354507,124.66,124.62,26.67374886]
["bitfinex","SOLUSD",1741771418339,32.62354507,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741771418539,32.62354507,124.68,124.63,51.27319393]
["bitfinex","SOLUSD",1741771419251,32.62354507,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741771419637,32.62354507,124.67,124.63,51.27319393]
["bitfinex","SOLUSD",1741771420038,32.62354507,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741771420250,32.62354507,124.67,124.63,51.27319393]
["bitfinex","SOLUSD",1741771420445,32.62354507,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741771420643,32.62354507,124.67,124.63,26.67314886]
["bitfinex","SOLUSD",1741771421342,32.62354507,124.65,124.62,81.837]
["bitfinex","SOLUSD",1741771421542,32.62354507,124.64,124.62,81.837]
["bitfinex","SOLUSD",1741771421844,32.62354507,124.66,124.62,89.8613]
["bitfinex","SOLUSD",1741771422248,32.62354507,124.66,124.62,122.48484507]
["bitfinex","SOLUSD",1741771422452,32.62354507,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741771423559,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771424057,32.62354507,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771425154,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771425341,8.0211,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741771425540,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771426841,52.67484507,124.68,124.63,0.03]
["bitfinex","SOLUSD",1741771426842,32.62354507,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771427864,32.62354507,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741771429370,32.62354507,124.67,124.63,18.67964886]
["bitfinex","SOLUSD",1741771429866,32.62354507,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771431569,32.62354507,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741771432576,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771433457,32.62354507,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771433848,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771434770,31.98852498,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771435551,32.62354507,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771437971,32.62354507,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771438355,20.4026275,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771439860,28.4257275,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771440386,40.66587754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771441572,32.64277754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771441873,0.063,124.66,124.63,32.67277754]
["bitfinex","SOLUSD",1741771442073,0.063,124.66,124.64,51.2924264]
["bitfinex","SOLUSD",1741771442376,0.063,124.66,124.65,32.64277754]
["bitfinex","SOLUSD",1741771442677,0.063,124.72,124.69,2.3809]
["bitfinex","SOLUSD",1741771442855,0.063,124.79,124.71,51.2924264]
["bitfinex","SOLUSD",1741771443057,0.063,124.79,124.76,32.64277754]
["bitfinex","SOLUSD",1741771443267,32.70577754,124.79,124.74,32.64277754]
["bitfinex","SOLUSD",1741771443976,32.70577754,124.79,124.75,32.64277754]
["bitfinex","SOLUSD",1741771444280,32.70577754,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771444768,0.063,124.79,124.76,32.64277754]
["bitfinex","SOLUSD",1741771445771,0.063,124.79,124.75,51.2924264]
["bitfinex","SOLUSD",1741771445965,32.70577754,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741771446166,0.063,124.79,124.76,32.64277754]
["bitfinex","SOLUSD",1741771446764,0.063,124.79,124.77,32.64277754]
["bitfinex","SOLUSD",1741771447072,32.70577754,124.79,124.74,32.64277754]
["bitfinex","SOLUSD",1741771447274,32.64277754,124.77,124.73,6.1323]
["bitfinex","SOLUSD",1741771447464,0.063,124.79,124.72,81.837]
["bitfinex","SOLUSD",1741771447465,32.64277754,124.74,124.72,81.837]
["bitfinex","SOLUSD",1741771447881,32.64277754,124.73,124.69,81.837]
["bitfinex","SOLUSD",1741771448088,32.64277754,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741771448585,32.64277754,124.75,124.69,51.2924264]
["bitfinex","SOLUSD",1741771448761,32.64277754,124.75,124.71,32.64277754]
["bitfinex","SOLUSD",1741771448966,8.0142,124.78,124.71,32.64277754]
["bitfinex","SOLUSD",1741771448967,32.64277754,124.76,124.71,32.64277754]
["bitfinex","SOLUSD",1741771449267,32.64277754,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741771449477,32.64277754,124.75,124.71,81.837]
["bitfinex","SOLUSD",1741771449679,32.64277754,124.72,124.71,81.837]
["bitfinex","SOLUSD",1741771449868,32.64277754,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741771450065,32.64277754,124.74,124.68,0.03]
["bitfinex","SOLUSD",1741771450273,32.64277754,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741771452068,40.66257754,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741771452790,73.30535508,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741771453173,73.30535508,124.69,124.63,81.867]
["bitfinex","SOLUSD",1741771453374,32.64277754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771453891,32.64277754,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741771454278,8.0216,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741771454279,32.64277754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771457985,40.66587754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771458489,32.64277754,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741771458895,35.10647754,124.64,124.58,0.03]
["bitfinex","SOLUSD",1741771459207,32.64277754,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771460183,40.66907754,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771462194,32.64277754,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771462401,40.66907754,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741771463993,73.31185508,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741771464176,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771465492,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771466200,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771467993,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771468391,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771468983,8.0277,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741771469183,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771469382,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771469579,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771470183,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771470398,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771470983,32.64277754,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741771471202,32.64277754,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741771471413,32.64277754,124.61,124.57,40.67037754]
["bitfinex","SOLUSD",1741771471705,32.64277754,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741771472603,32.64277754,124.59,124.56,8.0281]
["bitfinex","SOLUSD",1741771472779,32.64277754,124.58,124.55,81.867]
["bitfinex","SOLUSD",1741771472987,6.44823022,124.61,124.55,81.867]
["bitfinex","SOLUSD",1741771472988,32.64277754,124.57,124.55,81.867]
["bitfinex","SOLUSD",1741771473809,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771474911,32.64277754,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741771475288,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771475609,32.64277754,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741771476110,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771478597,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771478998,32.64277754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771479205,40.67097754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741771480303,73.31375508,124.56,124.5,0.03]
["bitfinex","SOLUSD",1741771480503,32.64277754,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741771480726,32.64277754,124.55,124.5,59.3545264]
["bitfinex","SOLUSD",1741771481036,32.64277754,124.54,124.5,26.71174886]
["bitfinex","SOLUSD",1741771481325,32.64277754,124.55,124.5,59.3545264]
["bitfinex","SOLUSD",1741771481730,32.64277754,124.56,124.51,32.64277754]
["bitfinex","SOLUSD",1741771482232,32.64277754,124.56,124.5,0.03]
["bitfinex","SOLUSD",1741771482233,32.64277754,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741771482517,32.64277754,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741771483408,65.28555508,124.51,124.43,8.4977]
["bitfinex","SOLUSD",1741771483605,32.64277754,124.45,124.42,81.837]
["bitfinex","SOLUSD",1741771483804,32.64277754,124.44,124.42,81.837]
["bitfinex","SOLUSD",1741771484202,20.0,124.47,124.42,81.837]
["bitfinex","SOLUSD",1741771484402,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771484619,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771484823,6.2641,124.48,124.42,0.03]
["bitfinex","SOLUSD",1741771484824,32.64277754,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741771485118,32.64277754,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741771485316,32.64277754,124.46,124.42,32.67277754]
["bitfinex","SOLUSD",1741771485617,32.64277754,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741771485800,32.64277754,124.5,124.45,51.2924264]
["bitfinex","SOLUSD",1741771485997,9.035,124.54,124.47,32.64277754]
["bitfinex","SOLUSD",1741771486203,32.64277754,124.53,124.49,32.64277754]
["bitfinex","SOLUSD",1741771486399,32.64277754,124.52,124.47,114.47977754]
["bitfinex","SOLUSD",1741771486597,32.64277754,124.51,124.47,114.47977754]
["bitfinex","SOLUSD",1741771486808,32.64277754,124.52,124.47,114.47977754]
["bitfinex","SOLUSD",1741771487717,32.64277754,124.52,124.48,26.68304886]
["bitfinex","SOLUSD",1741771488302,32.64277754,124.51,124.47,89.8708]
["bitfinex","SOLUSD",1741771489431,32.64277754,124.5,124.47,89.8708]
["bitfinex","SOLUSD",1741771489640,32.64277754,124.48,124.46,8.0345]
["bitfinex","SOLUSD",1741771489800,58.94277754,124.56,124.44,18.64964886]
["bitfinex","SOLUSD",1741771489801,32.64277754,124.47,124.44,8.0358]
["bitfinex","SOLUSD",1741771489999,32.64277754,124.45,124.44,8.0358]
["bitfinex","SOLUSD",1741771490306,34.93867754,124.5,124.43,81.837]
["bitfinex","SOLUSD",1741771490505,32.64277754,124.45,124.41,18.84964886]
["bitfinex","SOLUSD",1741771490709,32.64277754,124.44,124.41,18.84964886]
["bitfinex","SOLUSD",1741771490907,32.64277754,124.45,124.41,0.2]
["bitfinex","SOLUSD",1741771491107,32.64277754,124.44,124.42,8.067]
["bitfinex","SOLUSD",1741771492125,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771492508,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771492927,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771495329,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771495913,8.0329,124.49,124.42,0.03]
["bitfinex","SOLUSD",1741771495914,32.64277754,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741771496106,46.63867754,124.5,124.42,32.67277754]
["bitfinex","SOLUSD",1741771496312,32.64277754,124.46,124.42,32.67277754]
["bitfinex","SOLUSD",1741771496512,32.64277754,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741771496829,32.64277754,124.48,124.43,40.67937754]
["bitfinex","SOLUSD",1741771497529,32.64277754,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741771497724,32.64277754,124.47,124.43,40.67937754]
["bitfinex","SOLUSD",1741771497923,32.64277754,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741771498724,32.64277754,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1741771499335,32.64277754,124.46,124.42,89.9041]
["bitfinex","SOLUSD",1741771499510,32.64277754,124.45,124.42,89.9041]
["bitfinex","SOLUSD",1741771499709,32.64277754,124.46,124.42,89.9041]
["bitfinex","SOLUSD",1741771500005,32.64277754,124.44,124.42,81.867]
["bitfinex","SOLUSD",1741771500210,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771500617,32.64277754,124.44,124.42,8.0672]
["bitfinex","SOLUSD",1741771500830,32.64277754,124.45,124.42,8.0672]
["bitfinex","SOLUSD",1741771501134,32.64277754,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741771501729,32.64277754,124.47,124.43,51.2924264]
["bitfinex","SOLUSD",1741771502034,32.64277754,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741771502228,32.64277754,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1741771502526,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771503128,32.64277754,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741771503713,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771503930,8.0343,124.47,124.42,0.03]
["bitfinex","SOLUSD",1741771503931,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771505409,40.67937754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771505730,32.64277754,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741771505923,32.64277754,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741771506122,32.64277754,124.46,124.42,51.3224264]
["bitfinex","SOLUSD",1741771506327,32.64277754,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741771506525,32.64277754,124.49,124.44,51.2924264]
["bitfinex","SOLUSD",1741771507426,32.64277754,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741771507734,0.063,124.52,124.48,32.64277754]
["bitfinex","SOLUSD",1741771508115,32.70577754,124.52,124.47,32.64277754]
["bitfinex","SOLUSD",1741771508315,32.70577754,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741771508834,32.64277754,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741771509024,32.70577754,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741771509435,32.70577754,124.52,124.48,32.64277754]
["bitfinex","SOLUSD",1741771509741,32.70577754,124.52,124.48,40.67577754]
["bitfinex","SOLUSD",1741771510046,0.063,124.52,124.48,40.67577754]
["bitfinex","SOLUSD",1741771511029,32.70577754,124.52,124.48,40.67577754]
["bitfinex","SOLUSD",1741771511227,0.063,124.52,124.48,40.67577754]
["bitfinex","SOLUSD",1741771511924,0.063,124.52,124.49,32.64277754]
["bitfinex","SOLUSD",1741771512129,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741771512441,32.70577754,124.52,124.48,40.67617754]
["bitfinex","SOLUSD",1741771512736,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741771512937,0.063,124.52,124.49,51.2924264]
["bitfinex","SOLUSD",1741771513618,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741771513842,0.063,124.52,124.49,26.68194886]
["bitfinex","SOLUSD",1741771514140,32.70577754,124.52,124.49,26.68194886]
["bitfinex","SOLUSD",1741771514342,32.70577754,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741771514646,0.063,124.52,124.49,26.68224886]
["bitfinex","SOLUSD",1741771515622,0.063,124.52,124.49,59.3250264]
["bitfinex","SOLUSD",1741771516453,32.64277754,124.5,124.48,81.837]
["bitfinex","SOLUSD",1741771516619,32.64277754,124.51,124.48,81.837]
["bitfinex","SOLUSD",1741771517029,32.64277754,124.51,124.48,89.8701]
["bitfinex","SOLUSD",1741771519641,32.64277754,124.5,124.48,81.837]
["bitfinex","SOLUSD",1741771519941,32.64277754,124.49,124.45,8.035]
["bitfinex","SOLUSD",1741771520243,32.64277754,124.48,124.45,8.035]
["bitfinex","SOLUSD",1741771520745,0.063,124.51,124.45,8.035]
["bitfinex","SOLUSD",1741771520746,32.64277754,124.5,124.46,51.2924264]
["bitfinex","SOLUSD",1741771521347,32.64277754,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741771522041,32.64277754,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741771522447,32.64277754,124.49,124.46,26.68374886]
["bitfinex","SOLUSD",1741771522748,0.063,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741771523243,0.063,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741771523846,0.063,124.51,124.5,51.2924264]
["bitfinex","SOLUSD",1741771524031,0.063,124.51,124.5,57.7501264]
["bitfinex","SOLUSD",1741771524433,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741771524629,0.063,124.52,124.51,133.1294264]
["bitfinex","SOLUSD",1741771527140,32.64277754,124.58,124.51,141.1608264]
["bitfinex","SOLUSD",1741771527333,0.063,124.59,124.55,51.2924264]
["bitfinex","SOLUSD",1741771527534,32.64277754,124.56,124.55,81.837]
["bitfinex","SOLUSD",1741771528151,32.64277754,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741771528861,32.64277754,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741771529332,32.64277754,124.54,124.52,81.837]
["bitfinex","SOLUSD",1741771529542,32.64277754,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741771529729,32.64277754,124.54,124.5,51.2924264]
["bitfinex","SOLUSD",1741771530230,32.64277754,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741771530442,0.063,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741771530728,32.64277754,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741771531142,32.70577754,124.59,124.54,51.2924264]
["bitfinex","SOLUSD",1741771531535,32.64277754,124.58,124.54,51.2924264]
["bitfinex","SOLUSD",1741771531939,0.063,124.59,124.54,51.2924264]
["bitfinex","SOLUSD",1741771532143,0.063,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741771532343,32.70577754,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741771532550,0.063,124.55,124.54,81.837]
["bitfinex","SOLUSD",1741771532755,0.063,124.55,124.54,100.48664886]
["bitfinex","SOLUSD",1741771533832,32.70577754,124.55,124.54,81.837]
["bitfinex","SOLUSD",1741771535256,40.73467754,124.55,124.5,81.837]
["bitfinex","SOLUSD",1741771535561,32.64277754,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741771535733,32.64277754,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741771537263,40.67547754,124.49,124.44,81.837]
["bitfinex","SOLUSD",1741771537557,32.64277754,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741771537739,32.64277754,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741771540753,32.64277754,124.43,124.41,0.2]
["bitfinex","SOLUSD",1741771540946,32.64277754,124.42,124.41,0.2]
["bitfinex","SOLUSD",1741771543765,32.64277754,124.42,124.41,8.2379]
["bitfinex","SOLUSD",1741771544062,32.64277754,124.42,124.41,26.88754886]
["bitfinex","SOLUSD",1741771544945,32.64277754,124.42,124.41,0.2]
["bitfinex","SOLUSD",1741771545353,32.64277754,124.42,124.41,8.2379]
["bitfinex","SOLUSD",1741771546771,32.64277754,124.42,124.41,0.2]
["bitfinex","SOLUSD",1741771546975,20.0,124.47,124.41,8.2379]
["bitfinex","SOLUSD",1741771547141,32.64277754,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1741771547346,32.64277754,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741771548050,32.64277754,124.43,124.41,82.037]
["bitfinex","SOLUSD",1741771548364,32.64277754,124.42,124.41,100.68664886]
["bitfinex","SOLUSD",1741771548843,32.64277754,124.42,124.41,82.037]
["bitfinex","SOLUSD",1741771550061,8.0353,124.45,124.41,82.037]
["bitfinex","SOLUSD",1741771550256,2.4073,124.46,124.41,90.0748]
["bitfinex","SOLUSD",1741771550464,32.64277754,124.44,124.41,90.0748]
["bitfinex","SOLUSD",1741771550662,32.64277754,124.43,124.41,82.037]
["bitfinex","SOLUSD",1741771550865,32.64277754,124.42,124.41,100.68664886]
["bitfinex","SOLUSD",1741771551652,32.64277754,124.43,124.41,100.68664886]
["bitfinex","SOLUSD",1741771551962,32.64277754,124.43,124.41,108.72454886]
["bitfinex","SOLUSD",1741771552346,32.64277754,124.43,124.41,100.68664886]
["bitfinex","SOLUSD",1741771552769,32.64277754,124.42,124.41,100.68664886]
["bitfinex","SOLUSD",1741771553144,32.64277754,124.42,124.41,82.037]
["bitfinex","SOLUSD",1741771553548,32.64277754,124.42,124.41,90.0749]
["bitfinex","SOLUSD",1741771553752,32.64277754,124.43,124.41,90.0749]
["bitfinex","SOLUSD",1741771555172,32.64277754,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1741771555359,32.64277754,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741771555560,32.64277754,124.46,124.42,100.48664886]
["bitfinex","SOLUSD",1741771555945,32.64277754,124.46,124.42,133.1294264]
["bitfinex","SOLUSD",1741771556152,32.64277754,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741771556365,32.64277754,124.49,124.45,100.48664886]
["bitfinex","SOLUSD",1741771556572,32.64277754,124.48,124.45,100.48664886]
["bitfinex","SOLUSD",1741771556773,32.64277754,124.47,124.45,100.48664886]
["bitfinex","SOLUSD",1741771557176,32.64277754,124.47,124.45,108.52194886]
["bitfinex","SOLUSD",1741771557571,32.64277754,124.48,124.45,108.52194886]
["bitfinex","SOLUSD",1741771558775,32.64277754,124.48,124.45,100.48664886]
["bitfinex","SOLUSD",1741771558985,32.64277754,124.47,124.45,100.48664886]
["bitfinex","SOLUSD",1741771559165,32.64277754,124.46,124.45,100.48664886]
["bitfinex","SOLUSD",1741771559364,2.2389,124.52,124.45,128.61014886]
["bitfinex","SOLUSD",1741771559658,6.54359845,124.53,124.5,32.64277754]
["bitfinex","SOLUSD",1741771559867,6.54359845,124.53,124.5,51.2924264]
["bitfinex","SOLUSD",1741771560054,32.64277754,124.54,124.49,51.2924264]
["bitfinex","SOLUSD",1741771560259,32.70577754,124.55,124.5,32.64277754]
["bitfinex","SOLUSD",1741771560481,32.70577754,124.55,124.5,114.47977754]
["bitfinex","SOLUSD",1741771560861,32.64277754,124.52,124.48,101.0117]
["bitfinex","SOLUSD",1741771561059,32.64277754,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741771561360,32.64277754,124.52,124.49,26.68184886]
["bitfinex","SOLUSD",1741771561756,32.64277754,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741771562155,32.64277754,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1741771562365,32.64277754,124.48,124.44,108.52264886]
["bitfinex","SOLUSD",1741771562772,32.64277754,124.48,124.44,141.1654264]
["bitfinex","SOLUSD",1741771563080,32.64277754,124.48,124.44,108.52264886]
["bitfinex","SOLUSD",1741771563569,32.64277754,124.47,124.44,108.52264886]
["bitfinex","SOLUSD",1741771564164,32.64277754,124.46,124.44,100.48664886]
["bitfinex","SOLUSD",1741771564569,32.64277754,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741771564764,32.64277754,124.44,124.42,100.51664886]
["bitfinex","SOLUSD",1741771564970,32.64277754,124.44,124.42,81.867]
["bitfinex","SOLUSD",1741771565286,32.64277754,124.44,124.42,89.9042]
["bitfinex","SOLUSD",1741771565466,32.64277754,124.44,124.42,81.867]
["bitfinex","SOLUSD",1741771565875,32.64277754,124.43,124.42,81.867]
["bitfinex","SOLUSD",1741771567488,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771567781,2.3006,124.47,124.42,0.03]
["bitfinex","SOLUSD",1741771568083,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771568667,32.64277754,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741771569065,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771573363,40.67937754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771573569,32.64277754,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771578300,20.46648867,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741771579387,20.46648867,124.43,124.41,0.2]
["bitfinex","SOLUSD",1741771579568,8.3505,124.4,124.35,0.03]
["bitfinex","SOLUSD",1741771579772,8.3505,124.4,124.32,4.02263982]
["bitfinex","SOLUSD",1741771579773,20.46648867,124.36,124.32,4.02263982]
["bitfinex","SOLUSD",1741771579991,20.46648867,124.33,124.32,4.02263982]
["bitfinex","SOLUSD",1741771580475,32.80749004,124.33,124.32,4.02263982]
["bitfinex","SOLUSD",1741771580675,65.61498008,124.33,124.27,89.8839]
["bitfinex","SOLUSD",1741771580896,32.80749004,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741771581282,32.80749004,124.29,124.26,12.51526182]
["bitfinex","SOLUSD",1741771581587,32.80749004,124.27,124.26,12.51526182]
["bitfinex","SOLUSD",1741771581775,32.80749004,124.28,124.26,20.56286182]
["bitfinex","SOLUSD",1741771581977,39.12729004,124.32,124.26,20.56286182]
["bitfinex","SOLUSD",1741771582198,2.181,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1741771582199,32.80749004,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741771582369,32.80749004,124.31,124.27,100.48664886]
["bitfinex","SOLUSD",1741771582690,6.3198,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1741771582881,6.3198,124.36,124.29,100.48664886]
["bitfinex","SOLUSD",1741771583082,32.80749004,124.33,124.29,100.48664886]
["bitfinex","SOLUSD",1741771583268,32.80749004,124.32,124.29,100.48664886]
["bitfinex","SOLUSD",1741771583475,6.3198,124.36,124.29,100.48664886]
["bitfinex","SOLUSD",1741771583689,32.80749004,124.33,124.29,100.48664886]
["bitfinex","SOLUSD",1741771583905,32.80749004,124.3,124.29,100.48664886]
["bitfinex","SOLUSD",1741771584091,32.80749004,124.3,124.28,8.0462]
["bitfinex","SOLUSD",1741771584286,32.80749004,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741771584486,32.80749004,124.26,124.24,89.8857]
["bitfinex","SOLUSD",1741771585413,32.80749004,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741771585705,32.80749004,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741771586080,32.80749004,124.27,124.25,26.69734886]
["bitfinex","SOLUSD",1741771587299,32.80749004,124.28,124.25,26.69734886]
["bitfinex","SOLUSD",1741771587482,32.80749004,124.28,124.25,46.81804886]
["bitfinex","SOLUSD",1741771588382,32.80749004,124.27,124.25,46.81804886]
["bitfinex","SOLUSD",1741771588782,32.80749004,124.28,124.25,46.81804886]
["bitfinex","SOLUSD",1741771589505,32.80749004,124.29,124.25,46.81804886]
["bitfinex","SOLUSD",1741771589701,32.80749004,124.29,124.25,128.65504886]
["bitfinex","SOLUSD",1741771590076,32.80749004,124.32,124.27,51.4571389]
["bitfinex","SOLUSD",1741771590303,32.80749004,124.32,124.29,46.80944886]
["bitfinex","SOLUSD",1741771590502,6.3198,124.36,124.29,79.6169389]
["bitfinex","SOLUSD",1741771590682,32.80749004,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741771590879,32.80749004,124.35,124.31,51.4571389]
["bitfinex","SOLUSD",1741771591094,43.89512564,124.4,124.32,32.80749004]
["bitfinex","SOLUSD",1741771591295,32.80749004,124.35,124.31,100.48664886]
["bitfinex","SOLUSD",1741771591493,32.80749004,124.38,124.31,100.48664886]
["bitfinex","SOLUSD",1741771591692,32.80749004,124.36,124.31,133.2941389]
["bitfinex","SOLUSD",1741771591900,6.4498,124.4,124.32,32.80749004]
["bitfinex","SOLUSD",1741771592211,32.80749004,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741771592398,2.0734,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1741771592706,32.80749004,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741771592903,32.80749004,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741771593110,32.80749004,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1741771593882,6.4037,124.43,124.35,81.837]
["bitfinex","SOLUSD",1741771593883,32.80749004,124.38,124.35,81.837]
["bitfinex","SOLUSD",1741771594086,32.80749004,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741771594300,2.1806,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1741771594506,32.80749004,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741771595105,32.80749004,124.41,124.39,81.837]
["bitfinex","SOLUSD",1741771595305,32.80749004,124.4,124.39,100.48664886]
["bitfinex","SOLUSD",1741771595506,32.80749004,124.41,124.39,100.48664886]
["bitfinex","SOLUSD",1741771596797,32.80749004,124.42,124.39,108.52574886]
["bitfinex","SOLUSD",1741771597204,32.80749004,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741771598402,6.3395,124.47,124.41,32.80749004]
["bitfinex","SOLUSD",1741771598607,32.80749004,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741771598908,32.80749004,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1741771599288,32.80749004,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741771599489,14.6854458,124.48,124.41,8.0379]
["bitfinex","SOLUSD",1741771599490,32.80749004,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741771599697,14.6854458,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1741771599698,32.80749004,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741771600504,32.80749004,124.46,124.42,26.68634886]
["bitfinex","SOLUSD",1741771600691,32.80749004,124.46,124.42,108.52334886]
["bitfinex","SOLUSD",1741771600894,32.80749004,124.45,124.42,108.52334886]
["bitfinex","SOLUSD",1741771601219,32.80749004,124.44,124.42,100.48664886]
["bitfinex","SOLUSD",1741771601914,32.80749004,124.44,124.42,108.52384886]
["bitfinex","SOLUSD",1741771602110,32.80749004,124.44,124.42,81.837]
["bitfinex","SOLUSD",1741771602317,32.80749004,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1741771602520,32.80749004,124.42,124.4,26.68804886]
["bitfinex","SOLUSD",1741771603012,32.80749004,124.43,124.4,26.68804886]
["bitfinex","SOLUSD",1741771603415,32.80749004,124.44,124.4,26.68804886]
["bitfinex","SOLUSD",1741771604197,32.80749004,124.43,124.4,26.68804886]
["bitfinex","SOLUSD",1741771605714,32.80749004,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741771605915,32.80749004,124.41,124.39,89.8759]
["bitfinex","SOLUSD",1741771606101,40.84349004,124.44,124.39,89.8759]
["bitfinex","SOLUSD",1741771606102,32.80749004,124.4,124.39,81.837]
["bitfinex","SOLUSD",1741771606307,32.80749004,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741771606533,32.80749004,124.4,124.38,26.68944886]
["bitfinex","SOLUSD",1741771606709,32.80749004,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741771606908,32.80749004,124.4,124.37,8.0402]
["bitfinex","SOLUSD",1741771607312,32.80749004,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741771607712,32.80749004,124.41,124.38,100.48664886]
["bitfinex","SOLUSD",1741771609296,0.063,124.45,124.38,141.3338389]
["bitfinex","SOLUSD",1741771609516,32.80749004,124.42,124.38,108.52634886]
["bitfinex","SOLUSD",1741771609716,32.80749004,124.41,124.38,108.52634886]
["bitfinex","SOLUSD",1741771610117,32.80749004,124.4,124.38,108.52634886]
["bitfinex","SOLUSD",1741771610503,32.80749004,124.44,124.38,108.52634886]
["bitfinex","SOLUSD",1741771610703,32.80749004,124.41,124.38,108.52634886]
["bitfinex","SOLUSD",1741771611003,32.80749004,124.42,124.38,108.52634886]
["bitfinex","SOLUSD",1741771611403,32.80749004,124.42,124.38,128.62594886]
["bitfinex","SOLUSD",1741771611927,8.0986,124.45,124.37,32.80749004]
["bitfinex","SOLUSD",1741771611928,32.80749004,124.39,124.37,8.0401]
["bitfinex","SOLUSD",1741771612109,32.80749004,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1741771612307,32.80749004,124.42,124.37,32.80749004]
["bitfinex","SOLUSD",1741771612615,16.6793,124.45,124.38,18.64964886]
["bitfinex","SOLUSD",1741771612616,32.80749004,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741771613216,32.80749004,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1741771613417,32.80749004,124.42,124.37,51.4571389]
["bitfinex","SOLUSD",1741771613736,32.80749004,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741771614224,8.0361,124.44,124.35,0.03]
["bitfinex","SOLUSD",1741771614225,32.80749004,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741771614525,32.80749004,124.37,124.35,8.0717]
["bitfinex","SOLUSD",1741771615115,32.80749004,124.38,124.35,8.0717]
["bitfinex","SOLUSD",1741771615303,32.80749004,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741771615514,32.80749004,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741771616707,0.063,124.42,124.38,51.4571389]
["bitfinex","SOLUSD",1741771616912,32.87049004,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741771617126,32.80749004,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741771617450,0.063,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741771617612,0.063,124.42,124.41,26.68754886]
["bitfinex","SOLUSD",1741771617804,0.063,124.42,124.41,59.4950389]
["bitfinex","SOLUSD",1741771618105,0.063,124.42,124.41,26.68754886]
["bitfinex","SOLUSD",1741771619620,0.063,124.42,124.41,59.4950389]
["bitfinex","SOLUSD",1741771620139,0.063,124.42,124.41,26.68754886]
["bitfinex","SOLUSD",1741771622405,0.063,124.42,124.39,16.2223]
["bitfinex","SOLUSD",1741771622611,32.80749004,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741771623148,32.87049004,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741771624056,0.063,124.42,124.39,26.68824886]
["bitfinex","SOLUSD",1741771624566,32.80749004,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741771625560,32.80749004,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741771625760,32.80749004,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741771626158,0.063,124.42,124.38,26.99284886]
["bitfinex","SOLUSD",1741771626348,0.063,124.42,124.41,51.4571389]
["bitfinex","SOLUSD",1741771626548,0.063,124.45,124.41,133.3571389]
["bitfinex","SOLUSD",1741771627451,0.063,124.45,124.42,32.80749004]
["bitfinex","SOLUSD",1741771627654,0.063,124.45,124.44,18.64964886]
["bitfinex","SOLUSD",1741771628040,0.063,124.45,124.44,51.4571389]
["bitfinex","SOLUSD",1741771628239,0.063,124.45,124.44,141.3931389]
["bitfinex","SOLUSD",1741771628641,0.063,124.45,124.44,108.58564886]
["bitfinex","SOLUSD",1741771628842,0.063,124.48,124.44,141.3931389]
["bitfinex","SOLUSD",1741771629142,0.063,124.48,124.47,51.4571389]
["bitfinex","SOLUSD",1741771629352,0.063,124.48,124.47,133.3571389]
["bitfinex","SOLUSD",1741771629542,0.0001,124.48,124.47,133.3571389]
["bitfinex","SOLUSD",1741771630341,0.0001,124.48,124.47,141.3911389]
["bitfinex","SOLUSD",1741771630840,0.0001,124.48,124.47,108.58364886]
["bitfinex","SOLUSD",1741771631256,0.0001,124.48,124.47,100.54964886]
["bitfinex","SOLUSD",1741771631446,0.0001,124.48,124.47,141.3911389]
["bitfinex","SOLUSD",1741771631649,0.063,124.54,124.48,100.54964886]
["bitfinex","SOLUSD",1741771631943,0.063,124.54,124.51,32.80749004]
["bitfinex","SOLUSD",1741771632150,0.063,124.54,124.51,114.70749004]
["bitfinex","SOLUSD",1741771632358,0.063,124.54,124.52,59.4878389]
["bitfinex","SOLUSD",1741771632556,0.063,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741771632963,0.063,124.54,124.52,51.4571389]
["bitfinex","SOLUSD",1741771633265,0.063,124.54,124.52,59.4878389]
["bitfinex","SOLUSD",1741771633468,0.063,124.54,124.52,51.4571389]
["bitfinex","SOLUSD",1741771633774,0.063,124.54,124.52,59.4878389]
["bitfinex","SOLUSD",1741771634164,0.063,124.54,124.52,51.4571389]
["bitfinex","SOLUSD",1741771634350,0.063,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741771634860,32.87049004,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741771635440,32.80749004,124.53,124.51,81.9]
["bitfinex","SOLUSD",1741771635645,32.80749004,124.52,124.51,81.9]
["bitfinex","SOLUSD",1741771635949,32.80749004,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741771636156,32.80749004,124.5,124.48,100.54964886]
["bitfinex","SOLUSD",1741771636349,32.80749004,124.49,124.45,81.9]
["bitfinex","SOLUSD",1741771636566,32.80749004,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741771636750,32.80749004,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741771636939,32.80749004,124.52,124.47,32.80749004]
["bitfinex","SOLUSD",1741771637145,8.517,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1741771637146,32.80749004,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741771637455,32.80749004,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741771638469,32.80749004,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741771638965,32.80749004,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1741771639143,32.80749004,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741771640264,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741771640456,0.063,124.49,124.46,51.4571389]
["bitfinex","SOLUSD",1741771640660,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741771640973,32.87049004,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741771641163,32.80749004,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741771641866,32.80749004,124.47,124.45,81.9]
["bitfinex","SOLUSD",1741771642064,32.80749004,124.47,124.45,100.54964886]
["bitfinex","SOLUSD",1741771642261,32.80749004,124.48,124.45,100.54964886]
["bitfinex","SOLUSD",1741771642963,32.80749004,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741771643165,32.80749004,124.46,124.42,100.54964886]
["bitfinex","SOLUSD",1741771643357,32.80749004,124.45,124.42,100.54964886]
["bitfinex","SOLUSD",1741771644770,32.80749004,124.45,124.42,108.58684886]
["bitfinex","SOLUSD",1741771645167,32.80749004,124.45,124.42,100.54964886]
["bitfinex","SOLUSD",1741771645358,32.80749004,124.44,124.42,100.54964886]
["bitfinex","SOLUSD",1741771645764,32.80749004,124.43,124.42,100.54964886]
["bitfinex","SOLUSD",1741771646454,32.80749004,124.43,124.38,84.0574]
["bitfinex","SOLUSD",1741771646655,32.80749004,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741771647075,32.80749004,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1741771647271,32.80749004,124.4,124.38,81.9]
["bitfinex","SOLUSD",1741771647571,34.6466211,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1741771647572,32.80749004,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1741771647753,32.80749004,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1741771647953,32.80749004,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741771648355,32.80749004,124.41,124.38,89.9397]
["bitfinex","SOLUSD",1741771648653,32.80749004,124.4,124.38,89.9397]
["bitfinex","SOLUSD",1741771649250,32.80749004,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741771650062,32.80749004,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741771650457,32.80749004,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741771650667,2.2013,124.47,124.41,51.4571389]
["bitfinex","SOLUSD",1741771650974,32.80749004,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741771651275,32.80749004,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741771651588,32.80749004,124.48,124.43,32.80749004]
["bitfinex","SOLUSD",1741771651977,32.80749004,124.47,124.42,133.3571389]
["bitfinex","SOLUSD",1741771652365,32.87049004,124.49,124.44,51.4571389]
["bitfinex","SOLUSD",1741771652562,0.063,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741771652754,32.80749004,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741771654185,0.063,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741771654476,0.063,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741771654877,32.87049004,124.49,124.46,8.0345]
["bitfinex","SOLUSD",1741771655064,32.80749004,124.48,124.45,26.68464886]
["bitfinex","SOLUSD",1741771655381,32.80749004,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741771655678,32.80749004,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741771655885,0.063,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741771656065,32.80749004,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1741771656266,32.80749004,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741771656681,65.61498008,124.46,124.4,81.9]
["bitfinex","SOLUSD",1741771656882,32.80749004,124.41,124.4,81.9]
["bitfinex","SOLUSD",1741771657181,32.80749004,124.41,124.38,25.06052364]
["bitfinex","SOLUSD",1741771657182,20.0,124.39,124.38,25.06052364]
["bitfinex","SOLUSD",1741771657484,20.0,124.37,124.36,12.54467687]
["bitfinex","SOLUSD",1741771657667,52.80749004,124.37,124.36,12.54467687]
["bitfinex","SOLUSD",1741771658884,60.84799004,124.37,124.36,12.54467687]
["bitfinex","SOLUSD",1741771659091,60.84799004,124.37,124.35,25.11935374]
["bitfinex","SOLUSD",1741771659282,32.80749004,124.36,124.31,81.9]
["bitfinex","SOLUSD",1741771659473,32.80749004,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741771659674,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771661489,32.80749004,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741771661875,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771664080,32.80749004,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741771664286,32.80749004,124.33,124.29,18.67964886]
["bitfinex","SOLUSD",1741771664688,32.80749004,124.32,124.29,18.67964886]
["bitfinex","SOLUSD",1741771664990,32.80749004,124.32,124.29,26.72504886]
["bitfinex","SOLUSD",1741771665386,32.80749004,124.31,124.29,26.72504886]
["bitfinex","SOLUSD",1741771666785,32.80749004,124.32,124.29,26.72504886]
["bitfinex","SOLUSD",1741771666990,32.80749004,124.38,124.29,26.72504886]
["bitfinex","SOLUSD",1741771666991,32.80749004,124.33,124.29,108.62504886]
["bitfinex","SOLUSD",1741771668685,32.80749004,124.38,124.29,141.4325389]
["bitfinex","SOLUSD",1741771668882,32.80749004,124.34,124.29,141.4325389]
["bitfinex","SOLUSD",1741771669082,32.80749004,124.35,124.3,32.80749004]
["bitfinex","SOLUSD",1741771669284,32.80749004,124.35,124.31,51.4571389]
["bitfinex","SOLUSD",1741771669592,32.80749004,124.35,124.3,51.4571389]
["bitfinex","SOLUSD",1741771670493,32.80749004,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741771670681,32.80749004,124.34,124.31,61.93758255]
["bitfinex","SOLUSD",1741771671067,32.80749004,124.33,124.31,61.93758255]
["bitfinex","SOLUSD",1741771671274,32.80749004,124.32,124.31,69.33489958]
["bitfinex","SOLUSD",1741771671473,32.80749004,124.32,124.31,50.68525072]
["bitfinex","SOLUSD",1741771672080,32.80749004,124.32,124.29,26.72494886]
["bitfinex","SOLUSD",1741771672081,65.61498008,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741771672281,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771674601,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771676199,8.0441,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741771676399,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771677695,32.80749004,124.33,124.29,18.67964886]
["bitfinex","SOLUSD",1741771678889,32.80749004,124.32,124.29,18.67964886]
["bitfinex","SOLUSD",1741771679085,32.80749004,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741771679285,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771679790,32.80749004,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741771680192,32.80749004,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741771680879,32.80749004,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741771681488,32.80749004,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741771682389,32.80749004,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741771682904,32.80749004,124.31,124.27,26.72654886]
["bitfinex","SOLUSD",1741771683915,32.80749004,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741771684114,32.80749004,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741771685001,32.80749004,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741771685692,40.85379004,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741771686598,32.80749004,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741771686987,40.85379004,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741771687186,40.85379004,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741771687187,20.0,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741771687413,67.67808008,124.26,124.19,8.1521]
["bitfinex","SOLUSD",1741771687587,32.80749004,124.22,124.19,8.1521]
["bitfinex","SOLUSD",1741771687904,32.80749004,124.21,124.19,8.1521]
["bitfinex","SOLUSD",1741771688094,32.80749004,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771688903,32.80749004,124.21,124.19,0.1]
["bitfinex","SOLUSD",1741771689287,32.80749004,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771689986,32.80749004,124.21,124.19,0.1]
["bitfinex","SOLUSD",1741771690188,32.80749004,124.22,124.19,0.1]
["bitfinex","SOLUSD",1741771691110,32.80749004,124.21,124.19,0.1]
["bitfinex","SOLUSD",1741771691492,32.80749004,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771691890,65.61498008,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771692103,32.80749004,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771692292,65.61498008,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771692993,32.80749004,124.2,124.19,0.1]
["bitfinex","SOLUSD",1741771693202,65.61498008,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741771693402,32.80749004,124.16,124.14,26.73504886]
["bitfinex","SOLUSD",1741771694005,32.80749004,124.17,124.14,46.87354886]
["bitfinex","SOLUSD",1741771694408,32.80749004,124.18,124.14,46.87354886]
["bitfinex","SOLUSD",1741771694988,6.493,124.22,124.14,79.6810389]
["bitfinex","SOLUSD",1741771695192,32.80749004,124.19,124.14,79.6810389]
["bitfinex","SOLUSD",1741771695801,32.80749004,124.18,124.14,79.6810389]
["bitfinex","SOLUSD",1741771696002,32.80749004,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741771696406,6.493,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1741771696407,58.401,124.25,124.16,18.64964886]
["bitfinex","SOLUSD",1741771696604,6.401,124.25,124.16,51.4571389]
["bitfinex","SOLUSD",1741771696804,32.80749004,124.21,124.16,51.4571389]
["bitfinex","SOLUSD",1741771697210,32.80749004,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1741771697391,32.80749004,124.2,124.17,28.187]
["bitfinex","SOLUSD",1741771699397,32.80749004,124.19,124.17,28.187]
["bitfinex","SOLUSD",1741771700014,32.80749004,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741771700916,32.80749004,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741771701213,32.80749004,124.16,124.15,8.0545]
["bitfinex","SOLUSD",1741771701418,32.80749004,124.18,124.15,26.70414886]
["bitfinex","SOLUSD",1741771701718,32.80749004,124.17,124.15,46.84104886]
["bitfinex","SOLUSD",1741771702223,32.80749004,124.18,124.15,46.84104886]
["bitfinex","SOLUSD",1741771703109,32.80749004,124.17,124.15,46.84104886]
["bitfinex","SOLUSD",1741771703301,32.80749004,124.16,124.14,8.0852]
["bitfinex","SOLUSD",1741771703495,32.80749004,124.15,124.14,8.0852]
["bitfinex","SOLUSD",1741771704618,32.80749004,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741771705123,32.80749004,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741771705702,32.80749004,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741771706321,65.61498008,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741771706711,73.66968008,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741771707320,73.66968008,124.15,124.07,8.0596]
["bitfinex","SOLUSD",1741771707625,32.80749004,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1741771707819,32.80749004,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741771708124,32.80749004,124.11,124.06,61.01929004]
["bitfinex","SOLUSD",1741771708319,32.80749004,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741771708628,32.80749004,124.09,124.06,8.0603]
["bitfinex","SOLUSD",1741771708803,32.80749004,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741771709199,32.80749004,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1741771709420,32.80749004,124.09,124.06,8.0603]
["bitfinex","SOLUSD",1741771709622,32.80749004,124.07,123.94,8.0684]
["bitfinex","SOLUSD",1741771709923,32.80749004,124.07,123.98,32.80749004]
["bitfinex","SOLUSD",1741771709924,32.80749004,124.03,123.98,32.80749004]
["bitfinex","SOLUSD",1741771710136,32.80749004,124.05,123.99,32.80749004]
["bitfinex","SOLUSD",1741771710431,32.80749004,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741771711214,32.80749004,124.03,123.94,50.68525072]
["bitfinex","SOLUSD",1741771711427,32.80749004,124.02,123.97,32.80749004]
["bitfinex","SOLUSD",1741771711659,32.80749004,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741771713233,32.80749004,124.05,124.0,51.4571389]
["bitfinex","SOLUSD",1741771714240,32.80749004,124.05,124.0,32.80749004]
["bitfinex","SOLUSD",1741771715027,32.80749004,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1741771715229,32.80749004,124.05,124.0,51.4571389]
["bitfinex","SOLUSD",1741771715647,39.5,124.09,124.03,32.80749004]
["bitfinex","SOLUSD",1741771715849,32.80749004,124.08,124.03,32.80749004]
["bitfinex","SOLUSD",1741771716241,32.80749004,124.07,124.02,32.80749004]
["bitfinex","SOLUSD",1741771716444,32.80749004,124.05,124.0,92.16414076]
["bitfinex","SOLUSD",1741771716833,32.80749004,124.05,124.0,59.35665072]
["bitfinex","SOLUSD",1741771717034,32.80749004,124.05,124.0,92.16414076]
["bitfinex","SOLUSD",1741771717462,32.80749004,124.05,124.0,100.22854076]
["bitfinex","SOLUSD",1741771717669,32.80749004,124.06,124.01,51.4571389]
["bitfinex","SOLUSD",1741771717867,32.80749004,124.07,124.01,51.4571389]
["bitfinex","SOLUSD",1741771718366,32.80749004,124.06,124.01,51.4571389]
["bitfinex","SOLUSD",1741771718830,32.80749004,124.07,124.01,59.5207389]
["bitfinex","SOLUSD",1741771719227,32.80749004,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1741771719633,32.80749004,124.04,124.0,8.6714]
["bitfinex","SOLUSD",1741771719833,32.80749004,124.04,123.94,2.2097]
["bitfinex","SOLUSD",1741771719834,32.80749004,124.01,123.94,2.2097]
["bitfinex","SOLUSD",1741771720143,32.80749004,123.96,123.93,14.7277]
["bitfinex","SOLUSD",1741771720575,32.80749004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771721056,32.80749004,123.96,123.93,0.3]
["bitfinex","SOLUSD",1741771721258,32.80749004,123.96,123.93,8.3685]
["bitfinex","SOLUSD",1741771721861,32.80749004,123.97,123.93,8.3685]
["bitfinex","SOLUSD",1741771722164,32.80749004,123.97,123.93,8.3985]
["bitfinex","SOLUSD",1741771722465,32.80749004,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741771722657,32.80749004,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741771722847,32.80749004,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1741771723043,32.80749004,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741771723267,32.80749004,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741771723466,32.80749004,123.96,123.93,59.08405072]
["bitfinex","SOLUSD",1741771723649,32.80749004,123.96,123.93,51.01525072]
["bitfinex","SOLUSD",1741771724060,32.80749004,123.96,123.94,18.64964886]
["bitfinex","SOLUSD",1741771724282,32.80749004,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741771724449,32.80749004,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741771724847,32.80749004,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741771725050,32.80749004,123.97,123.94,26.71764886]
["bitfinex","SOLUSD",1741771725573,32.80749004,123.97,123.94,8.068]
["bitfinex","SOLUSD",1741771725886,32.80749004,123.96,123.94,8.068]
["bitfinex","SOLUSD",1741771726177,32.80749004,123.97,123.94,26.71764886]
["bitfinex","SOLUSD",1741771727178,32.80749004,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1741771727479,32.80749004,124.0,123.95,51.4571389]
["bitfinex","SOLUSD",1741771727674,32.80749004,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1741771727974,32.80749004,124.05,124.0,51.4571389]
["bitfinex","SOLUSD",1741771729273,32.80749004,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741771729972,32.80749004,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741771730503,41.6895,124.1,124.02,18.64964886]
["bitfinex","SOLUSD",1741771730684,32.80749004,124.07,124.02,51.4571389]
["bitfinex","SOLUSD",1741771730871,32.80749004,124.08,124.02,18.64964886]
["bitfinex","SOLUSD",1741771731051,32.80749004,124.07,124.02,51.4571389]
["bitfinex","SOLUSD",1741771731557,32.80749004,124.1,124.05,32.80749004]
["bitfinex","SOLUSD",1741771731758,32.80749004,124.11,124.07,18.64964886]
["bitfinex","SOLUSD",1741771731973,32.80749004,124.11,124.07,51.4571389]
["bitfinex","SOLUSD",1741771732180,32.80749004,124.1,124.04,59.25725072]
["bitfinex","SOLUSD",1741771732477,32.80749004,124.1,124.05,51.4571389]
["bitfinex","SOLUSD",1741771733181,32.80749004,124.14,124.06,32.80749004]
["bitfinex","SOLUSD",1741771733478,32.80749004,124.14,124.06,8.0606]
["bitfinex","SOLUSD",1741771733479,32.80749004,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741771733671,59.5,124.05,123.93,0.33]
["bitfinex","SOLUSD",1741771733857,32.80749004,124.01,123.96,32.80749004]
["bitfinex","SOLUSD",1741771734055,32.80749004,124.01,123.93,51.01525072]
["bitfinex","SOLUSD",1741771734056,32.80749004,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1741771734274,32.80749004,124.05,123.99,32.80749004]
["bitfinex","SOLUSD",1741771734484,32.80749004,124.07,124.01,51.4571389]
["bitfinex","SOLUSD",1741771734780,32.80749004,124.05,124.0,51.4571389]
["bitfinex","SOLUSD",1741771735280,32.80749004,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741771735489,32.80749004,124.07,124.02,18.64964886]
["bitfinex","SOLUSD",1741771736178,32.80749004,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1741771736385,32.80749004,124.05,123.99,95.97274076]
["bitfinex","SOLUSD",1741771736579,32.80749004,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741771736897,32.80749004,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741771737980,32.80749004,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1741771738168,32.80749004,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741771738686,32.80749004,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741771739369,32.80749004,124.02,123.98,6.3757]
["bitfinex","SOLUSD",1741771739681,32.80749004,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741771739884,32.80749004,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741771740888,32.80749004,124.04,123.99,51.4571389]
["bitfinex","SOLUSD",1741771741464,32.80749004,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1741771741869,32.80749004,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741771742588,32.80749004,124.04,123.99,51.4571389]
["bitfinex","SOLUSD",1741771742786,32.80749004,124.05,123.99,51.4571389]
["bitfinex","SOLUSD",1741771742966,32.80749004,124.04,123.99,51.4571389]
["bitfinex","SOLUSD",1741771745091,40.86949004,124.04,123.99,51.4571389]
["bitfinex","SOLUSD",1741771745303,32.80749004,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741771745668,8.062,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1741771745669,32.80749004,124.01,123.99,18.64964886]
["bitfinex","SOLUSD",1741771745870,32.80749004,124.01,123.97,71.53119958]
["bitfinex","SOLUSD",1741771746096,32.80749004,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741771747596,40.87259004,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741771747799,32.80749004,124.0,123.95,51.4571389]
["bitfinex","SOLUSD",1741771748202,32.80749004,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741771748494,32.80749004,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741771748676,32.80749004,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741771748875,32.80749004,123.99,123.94,51.4571389]
["bitfinex","SOLUSD",1741771749078,32.80749004,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741771749284,32.80749004,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741771749479,32.80749004,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741771750376,40.87459004,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741771751303,32.80749004,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741771751500,32.80749004,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741771752206,32.80749004,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741771752903,32.80749004,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741771753082,32.80749004,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741771754603,32.80749004,124.02,123.95,0.03]
["bitfinex","SOLUSD",1741771754604,32.80749004,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741771756600,32.80749004,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741771758708,6.43910271,124.02,123.96,51.4571389]
["bitfinex","SOLUSD",1741771758893,32.80749004,124.03,123.98,32.80749004]
["bitfinex","SOLUSD",1741771759093,32.80749004,124.04,123.99,32.80749004]
["bitfinex","SOLUSD",1741771759307,32.80749004,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1741771759608,32.80749004,124.03,123.98,51.4571389]
["bitfinex","SOLUSD",1741771759806,32.87049004,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1741771759988,32.87049004,124.05,124.02,40.86999004]
["bitfinex","SOLUSD",1741771759989,0.063,124.05,124.02,40.86999004]
["bitfinex","SOLUSD",1741771760489,0.063,124.05,124.02,8.0625]
["bitfinex","SOLUSD",1741771761302,0.063,124.05,124.02,40.86999004]
["bitfinex","SOLUSD",1741771761721,0.063,124.05,124.03,32.80749004]
["bitfinex","SOLUSD",1741771761914,0.063,124.05,124.04,51.4571389]
["bitfinex","SOLUSD",1741771762092,0.0001,124.05,124.04,59.5190389]
["bitfinex","SOLUSD",1741771763392,0.0001,124.05,124.04,112.53138962]
["bitfinex","SOLUSD",1741771765088,0.0001,124.05,124.04,118.66968962]
["bitfinex","SOLUSD",1741771765514,32.80749004,124.13,124.04,181.13388962]
["bitfinex","SOLUSD",1741771765705,32.80749004,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1741771766215,0.063,124.14,124.09,18.64964886]
["bitfinex","SOLUSD",1741771766508,32.80749004,124.12,124.08,32.80749004]
["bitfinex","SOLUSD",1741771766689,32.80749004,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741771766893,32.80749004,124.13,124.08,40.86679004]
["bitfinex","SOLUSD",1741771767215,32.80749004,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741771767617,32.80749004,124.13,124.08,40.86679004]
["bitfinex","SOLUSD",1741771768309,32.87049004,124.14,124.09,32.80749004]
["bitfinex","SOLUSD",1741771768816,0.063,124.14,124.11,32.80749004]
["bitfinex","SOLUSD",1741771770013,32.87049004,124.14,124.1,26.70764886]
["bitfinex","SOLUSD",1741771770210,0.063,124.14,124.1,79.6601389]
["bitfinex","SOLUSD",1741771770418,0.063,124.14,124.11,32.80749004]
["bitfinex","SOLUSD",1741771770718,0.063,124.14,124.09,26.70794886]
["bitfinex","SOLUSD",1741771770719,32.80749004,124.13,124.09,26.70794886]
["bitfinex","SOLUSD",1741771771024,32.80749004,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1741771771224,32.80749004,124.13,124.09,26.70794886]
["bitfinex","SOLUSD",1741771771423,32.87049004,124.14,124.09,59.5154389]
["bitfinex","SOLUSD",1741771771725,32.87049004,124.14,124.1,51.4571389]
["bitfinex","SOLUSD",1741771771918,32.87049004,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1741771772302,32.80749004,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1741771772512,32.80749004,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741771773109,32.80749004,124.13,124.1,8.0576]
["bitfinex","SOLUSD",1741771773698,32.80749004,124.13,124.08,32.80749004]
["bitfinex","SOLUSD",1741771774023,8.1185,124.14,124.05,65.12525072]
["bitfinex","SOLUSD",1741771774024,32.80749004,124.1,124.05,52.96029004]
["bitfinex","SOLUSD",1741771774239,32.80749004,124.06,124.04,8.0616]
["bitfinex","SOLUSD",1741771774523,32.80749004,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741771774903,32.80749004,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1741771775099,32.80749004,124.04,124.0,249.32009004]
["bitfinex","SOLUSD",1741771775100,32.80749004,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741771775535,39.5,124.09,124.03,32.80749004]
["bitfinex","SOLUSD",1741771775717,32.80749004,124.06,124.02,32.80749004]
["bitfinex","SOLUSD",1741771776043,32.80749004,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741771776404,45.562,124.11,123.99,28.228]
["bitfinex","SOLUSD",1741771776405,6.062,124.11,123.99,78.91325072]
["bitfinex","SOLUSD",1741771776710,32.80749004,124.09,124.05,32.80749004]
["bitfinex","SOLUSD",1741771776937,8.1194,124.13,124.05,32.80749004]
["bitfinex","SOLUSD",1741771777112,32.80749004,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741771777316,32.80749004,124.07,124.04,8.0616]
["bitfinex","SOLUSD",1741771778044,39.5,124.12,124.02,8.0632]
["bitfinex","SOLUSD",1741771778215,32.80749004,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741771778418,47.6194,124.13,124.05,32.80749004]
["bitfinex","SOLUSD",1741771778614,8.1194,124.13,124.03,18.64964886]
["bitfinex","SOLUSD",1741771779035,8.1194,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1741771779251,32.80749004,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741771779441,32.80749004,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741771779742,32.80749004,124.05,123.97,52.68525072]
["bitfinex","SOLUSD",1741771779951,32.80749004,123.99,123.94,6.4783]
["bitfinex","SOLUSD",1741771780247,2.326,124.07,123.96,32.80749004]
["bitfinex","SOLUSD",1741771780248,49.44679095,124.06,123.96,32.80749004]
["bitfinex","SOLUSD",1741771780409,49.44679095,124.06,123.98,32.80749004]
["bitfinex","SOLUSD",1741771780410,39.5,124.06,123.98,32.80749004]
["bitfinex","SOLUSD",1741771780628,32.80749004,124.03,123.98,32.80749004]
["bitfinex","SOLUSD",1741771781252,32.80749004,124.04,123.99,32.80749004]
["bitfinex","SOLUSD",1741771781936,32.80749004,124.02,123.97,53.29389004]
["bitfinex","SOLUSD",1741771782127,32.80749004,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741771782328,32.80749004,124.03,123.98,51.4571389]
["bitfinex","SOLUSD",1741771783656,32.80749004,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741771784147,32.80749004,124.0,123.96,26.71674886]
["bitfinex","SOLUSD",1741771784446,32.80749004,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1741771784628,32.80749004,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741771784824,32.80749004,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741771785230,32.80749004,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1741771785231,32.80749004,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741771785448,32.80749004,124.02,123.94,61.04689004]
["bitfinex","SOLUSD",1741771785753,32.80749004,123.99,123.94,61.04689004]
["bitfinex","SOLUSD",1741771786549,45.98645502,124.03,123.95,32.80749004]
["bitfinex","SOLUSD",1741771786845,32.80749004,124.0,123.95,32.80749004]
["bitfinex","SOLUSD",1741771787048,32.80749004,123.99,123.94,61.04689004]
["bitfinex","SOLUSD",1741771787249,32.80749004,124.02,123.94,61.04689004]
["bitfinex","SOLUSD",1741771787432,32.80749004,124.0,123.96,0.03]
["bitfinex","SOLUSD",1741771787630,32.80749004,124.0,123.96,8.0971]
["bitfinex","SOLUSD",1741771787832,32.80749004,123.99,123.96,8.0971]
["bitfinex","SOLUSD",1741771788150,32.80749004,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741771789054,32.80749004,123.97,123.93,0.3]
["bitfinex","SOLUSD",1741771789055,65.61498008,123.97,123.93,0.3]
["bitfinex","SOLUSD",1741771789252,32.80749004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771790440,39.11689004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771790643,78.61689004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771790957,39.11689004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771791460,72.30749004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771792843,32.80749004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771793035,47.5677,123.95,123.93,0.3]
["bitfinex","SOLUSD",1741771793242,32.80749004,123.94,123.93,0.3]
["bitfinex","SOLUSD",1741771796331,72.30749004,123.95,123.93,0.3]
["bitfinex","SOLUSD",1741771796538,39.5,123.95,123.93,0.3]
["bitfinex","SOLUSD",1741771796737,39.11689004,123.97,123.93,8.3688]
["bitfinex","SOLUSD",1741771797359,32.80749004,123.97,123.93,8.3688]
["bitfinex","SOLUSD",1741771797954,39.5,123.98,123.93,41.17629004]
["bitfinex","SOLUSD",1741771798154,72.30749004,123.98,123.93,41.17629004]
["bitfinex","SOLUSD",1741771798457,32.80749004,123.97,123.93,8.3688]
["bitfinex","SOLUSD",1741771799940,32.80749004,123.97,123.93,8.3988]
["bitfinex","SOLUSD",1741771800665,32.80749004,123.98,123.93,41.20629004]
["bitfinex","SOLUSD",1741771800862,32.80749004,123.98,123.93,61.37889004]
["bitfinex","SOLUSD",1741771801373,32.80749004,123.97,123.93,28.5714]
["bitfinex","SOLUSD",1741771801740,72.30749004,123.99,123.93,61.37889004]
["bitfinex","SOLUSD",1741771802356,72.30749004,123.99,123.94,32.80749004]
["bitfinex","SOLUSD",1741771802742,32.80749004,123.99,123.94,32.80749004]
["bitfinex","SOLUSD",1741771802966,32.80749004,124.0,123.95,32.80749004]
["bitfinex","SOLUSD",1741771803162,32.80749004,123.99,123.94,32.80749004]
["bitfinex","SOLUSD",1741771803347,32.80749004,124.0,123.95,32.80749004]
["bitfinex","SOLUSD",1741771804250,32.80749004,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741771804755,32.80749004,124.01,123.96,61.04229004]
["bitfinex","SOLUSD",1741771809162,32.80749004,124.0,123.95,45.36749004]
["bitfinex","SOLUSD",1741771809465,32.80749004,123.97,123.93,8.3984]
["bitfinex","SOLUSD",1741771809656,32.80749004,123.96,123.93,8.3984]
["bitfinex","SOLUSD",1741771809864,32.80749004,123.99,123.94,32.80749004]
["bitfinex","SOLUSD",1741771810057,32.80749004,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741771810249,32.80749004,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741771810658,32.80749004,123.99,123.94,40.87589004]
["bitfinex","SOLUSD",1741771811151,32.80749004,123.99,123.94,61.04689004]
["bitfinex","SOLUSD",1741771811347,39.5,124.0,123.96,32.80749004]
["bitfinex","SOLUSD",1741771811669,32.80749004,124.01,123.96,32.80749004]
["bitfinex","SOLUSD",1741771812255,0.063,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741771813153,32.87049004,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741771813366,0.063,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741771813569,0.063,124.01,123.97,61.03999004]
["bitfinex","SOLUSD",1741771813871,0.063,124.01,123.97,40.87389004]
["bitfinex","SOLUSD",1741771814267,0.063,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741771814573,0.063,124.01,123.97,40.87389004]
["bitfinex","SOLUSD",1741771815072,0.063,124.01,124.0,51.4571389]
["bitfinex","SOLUSD",1741771815271,0.063,124.05,124.0,51.4571389]
["bitfinex","SOLUSD",1741771815456,0.063,124.05,124.04,40.86939004]
["bitfinex","SOLUSD",1741771815653,0.063,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1741771816267,0.0001,124.05,124.04,68.1457389]
["bitfinex","SOLUSD",1741771819167,0.063,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1741771819374,0.063,124.13,124.09,32.80749004]
["bitfinex","SOLUSD",1741771819872,0.063,124.13,124.1,32.80749004]
["bitfinex","SOLUSD",1741771820047,0.063,124.13,124.12,32.80749004]
["bitfinex","SOLUSD",1741771820243,0.063,124.13,124.12,51.4571389]
["bitfinex","SOLUSD",1741771821548,0.063,124.13,124.12,102.14238962]
["bitfinex","SOLUSD",1741771821750,0.0001,124.13,124.12,143.00657966]
["bitfinex","SOLUSD",1741771821957,0.063,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1741771822157,0.063,124.2,124.17,51.4571389]
["bitfinex","SOLUSD",1741771822450,0.063,124.2,124.17,64.38346352]
["bitfinex","SOLUSD",1741771822648,0.063,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1741771822960,0.063,124.2,124.19,51.4571389]
["bitfinex","SOLUSD",1741771823754,0.063,124.2,124.19,92.31672894]
["bitfinex","SOLUSD",1741771824073,0.063,124.2,124.19,59.5092389]
["bitfinex","SOLUSD",1741771824575,0.063,124.26,124.2,18.64964886]
["bitfinex","SOLUSD",1741771824875,0.063,124.26,124.25,32.80749004]
["bitfinex","SOLUSD",1741771825369,0.063,124.26,124.25,51.4571389]
["bitfinex","SOLUSD",1741771825666,0.063,124.26,124.25,59.5053389]
["bitfinex","SOLUSD",1741771825877,0.063,124.26,124.25,51.4571389]
["bitfinex","SOLUSD",1741771826455,0.063,124.26,124.25,59.5053389]
["bitfinex","SOLUSD",1741771826776,0.063,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741771826970,0.063,124.26,124.25,51.4571389]
["bitfinex","SOLUSD",1741771827556,0.063,124.26,124.24,32.80749004]
["bitfinex","SOLUSD",1741771827977,0.063,124.26,124.22,32.80749004]
["bitfinex","SOLUSD",1741771828164,0.063,124.26,124.24,32.80749004]
["bitfinex","SOLUSD",1741771828477,0.063,124.26,124.25,32.80749004]
["bitfinex","SOLUSD",1741771828778,0.063,124.26,124.24,32.80749004]
["bitfinex","SOLUSD",1741771828958,0.063,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741771828959,0.063,124.26,124.25,32.80749004]
["bitfinex","SOLUSD",1741771829164,0.063,124.26,124.25,51.4571389]
["bitfinex","SOLUSD",1741771829572,0.063,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741771829771,0.063,124.26,124.23,52.80749004]
["bitfinex","SOLUSD",1741771829980,0.063,124.26,124.25,40.85569004]
["bitfinex","SOLUSD",1741771830352,0.063,124.26,124.24,32.80749004]
["bitfinex","SOLUSD",1741771830557,0.063,124.26,124.24,40.85629004]
["bitfinex","SOLUSD",1741771830873,0.063,124.26,124.24,32.80749004]
["bitfinex","SOLUSD",1741771831080,0.063,124.26,124.22,32.80749004]
["bitfinex","SOLUSD",1741771831284,32.87049004,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741771831461,32.80749004,124.24,124.19,226.70749004]
["bitfinex","SOLUSD",1741771831790,32.80749004,124.24,124.19,234.75939004]
["bitfinex","SOLUSD",1741771831974,32.80749004,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741771832280,32.80749004,124.24,124.2,8.0513]
["bitfinex","SOLUSD",1741771833280,32.80749004,124.23,124.19,220.60164886]
["bitfinex","SOLUSD",1741771833479,32.80749004,124.24,124.19,59.5091389]
["bitfinex","SOLUSD",1741771833682,32.80749004,124.24,124.19,26.70164886]
["bitfinex","SOLUSD",1741771833983,32.80749004,124.24,124.19,59.5091389]
["bitfinex","SOLUSD",1741771834764,32.80749004,124.25,124.2,51.4571389]
["bitfinex","SOLUSD",1741771835281,32.80749004,124.24,124.2,26.70084886]
["bitfinex","SOLUSD",1741771835979,32.80749004,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741771836189,32.80749004,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741771836480,32.80749004,124.22,124.17,59.5103389]
["bitfinex","SOLUSD",1741771836679,32.80749004,124.21,124.17,26.70284886]
["bitfinex","SOLUSD",1741771836881,32.80749004,124.21,124.17,59.5103389]
["bitfinex","SOLUSD",1741771837184,32.80749004,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741771837878,32.83749004,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741771838476,32.83749004,124.24,124.2,32.87049004]
["bitfinex","SOLUSD",1741771838784,32.80749004,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771839083,40.85829004,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771839278,39.5,124.2,124.1,53.38519004]
["bitfinex","SOLUSD",1741771839477,32.80749004,124.14,124.1,20.5777]
["bitfinex","SOLUSD",1741771839665,32.80749004,124.13,124.1,12.52]
["bitfinex","SOLUSD",1741771840986,39.5,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1741771841188,32.80749004,124.18,124.13,32.80749004]
["bitfinex","SOLUSD",1741771841374,32.80749004,124.19,124.14,32.80749004]
["bitfinex","SOLUSD",1741771841571,32.80749004,124.18,124.13,32.80749004]
["bitfinex","SOLUSD",1741771841771,32.80749004,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1741771841981,32.80749004,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1741771842179,32.80749004,124.16,124.13,18.64964886]
["bitfinex","SOLUSD",1741771842682,6.57702065,124.22,124.16,20.0]
["bitfinex","SOLUSD",1741771842882,0.03,124.24,124.21,32.80749004]
["bitfinex","SOLUSD",1741771843068,0.03,124.24,124.23,32.80749004]
["bitfinex","SOLUSD",1741771843267,0.03,124.24,124.23,59.5066389]
["bitfinex","SOLUSD",1741771843561,0.03,124.24,124.21,32.80749004]
["bitfinex","SOLUSD",1741771843785,32.80749004,124.22,124.17,72.09855072]
["bitfinex","SOLUSD",1741771844086,32.83749004,124.24,124.18,51.4571389]
["bitfinex","SOLUSD",1741771844476,32.80749004,124.23,124.18,51.4571389]
["bitfinex","SOLUSD",1741771844684,0.03,124.24,124.22,51.4571389]
["bitfinex","SOLUSD",1741771844880,0.03,124.24,124.23,32.80749004]
["bitfinex","SOLUSD",1741771845065,0.03,124.24,124.23,51.4571389]
["bitfinex","SOLUSD",1741771845268,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741771845993,0.03,124.24,124.22,32.80749004]
["bitfinex","SOLUSD",1741771846291,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741771846800,0.03,124.24,124.2,51.4571389]
["bitfinex","SOLUSD",1741771847389,0.03,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741771848390,0.03,124.24,124.23,51.4571389]
["bitfinex","SOLUSD",1741771848592,0.063,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741771848890,0.063,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741771849191,0.063,124.31,124.29,32.80749004]
["bitfinex","SOLUSD",1741771849372,0.063,124.31,124.3,59.5021389]
["bitfinex","SOLUSD",1741771850274,0.063,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1741771850569,0.063,124.31,124.3,59.5021389]
["bitfinex","SOLUSD",1741771851170,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741771851366,0.063,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741771851571,32.80749004,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741771851776,32.80749004,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741771852190,0.063,124.31,124.28,32.80749004]
["bitfinex","SOLUSD",1741771852374,0.063,124.31,124.3,49.19028993]
["bitfinex","SOLUSD",1741771852570,0.063,124.31,124.28,49.19028993]
["bitfinex","SOLUSD",1741771852774,0.063,124.31,124.29,49.19028993]
["bitfinex","SOLUSD",1741771852973,0.063,124.31,124.3,49.19028993]
["bitfinex","SOLUSD",1741771853185,0.063,124.31,124.29,49.19028993]
["bitfinex","SOLUSD",1741771854065,0.063,124.31,124.28,49.19028993]
["bitfinex","SOLUSD",1741771855083,49.25328993,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771855275,49.19028993,124.29,124.24,57.23908993]
["bitfinex","SOLUSD",1741771855480,49.19028993,124.28,124.24,8.0488]
["bitfinex","SOLUSD",1741771855874,49.19028993,124.28,124.22,70.84018993]
["bitfinex","SOLUSD",1741771855875,49.19028993,124.27,124.22,70.84018993]
["bitfinex","SOLUSD",1741771856173,49.19028993,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741771856382,49.19028993,124.27,124.22,8.0499]
["bitfinex","SOLUSD",1741771856585,49.19028993,124.27,124.22,57.24018993]
["bitfinex","SOLUSD",1741771857498,49.19028993,124.28,124.23,49.19028993]
["bitfinex","SOLUSD",1741771857872,49.19028993,124.28,124.22,57.24018993]
["bitfinex","SOLUSD",1741771858193,39.5,124.3,124.23,67.83993879]
["bitfinex","SOLUSD",1741771858371,20.1753,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771858372,0.063,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771858574,0.063,124.31,124.27,49.19028993]
["bitfinex","SOLUSD",1741771858770,0.063,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741771859098,0.063,124.31,124.3,67.83993879]
["bitfinex","SOLUSD",1741771859599,0.063,124.31,124.3,75.88493879]
["bitfinex","SOLUSD",1741771860989,0.063,124.33,124.3,95.99753879]
["bitfinex","SOLUSD",1741771861295,0.063,124.33,124.32,67.83993879]
["bitfinex","SOLUSD",1741771861597,0.063,124.33,124.32,75.88363879]
["bitfinex","SOLUSD",1741771861821,0.063,124.33,124.3,49.19028993]
["bitfinex","SOLUSD",1741771861981,0.063,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741771862178,49.19028993,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771862377,0.063,124.33,124.25,49.19028993]
["bitfinex","SOLUSD",1741771862378,49.19028993,124.3,124.25,49.19028993]
["bitfinex","SOLUSD",1741771862587,49.19028993,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771862787,39.5,124.32,124.27,49.19028993]
["bitfinex","SOLUSD",1741771862998,88.69028993,124.32,124.27,49.19028993]
["bitfinex","SOLUSD",1741771863202,49.19028993,124.28,124.23,70.63978993]
["bitfinex","SOLUSD",1741771863408,49.19028993,124.25,124.21,57.24108993]
["bitfinex","SOLUSD",1741771863607,49.19028993,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741771863791,49.19028993,124.24,124.2,8.1142]
["bitfinex","SOLUSD",1741771864110,49.19028993,124.24,124.2,8.1145]
["bitfinex","SOLUSD",1741771864308,49.19028993,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741771864607,49.19028993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771864802,49.19028993,124.24,124.2,8.1143]
["bitfinex","SOLUSD",1741771864985,39.5,124.3,124.23,49.19028993]
["bitfinex","SOLUSD",1741771865183,47.5452,124.3,124.24,49.19028993]
["bitfinex","SOLUSD",1741771865388,47.5452,124.3,124.21,18.64964886]
["bitfinex","SOLUSD",1741771865691,47.5452,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1741771865890,39.5,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1741771866107,39.5,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1741771866408,0.063,124.33,124.29,49.19028993]
["bitfinex","SOLUSD",1741771866603,0.063,124.33,124.27,49.19028993]
["bitfinex","SOLUSD",1741771866604,49.19028993,124.32,124.27,49.19028993]
["bitfinex","SOLUSD",1741771866831,49.19028993,124.31,124.26,67.83993879]
["bitfinex","SOLUSD",1741771866994,88.75328993,124.33,124.27,49.19028993]
["bitfinex","SOLUSD",1741771867415,49.19028993,124.3,124.25,13.48]
["bitfinex","SOLUSD",1741771867589,49.19028993,124.3,124.23,50.68525072]
["bitfinex","SOLUSD",1741771867590,49.19028993,124.28,124.23,57.23978993]
["bitfinex","SOLUSD",1741771868192,49.19028993,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741771870191,49.19028993,124.25,124.2,57.30448993]
["bitfinex","SOLUSD",1741771870803,49.19028993,124.25,124.2,8.1142]
["bitfinex","SOLUSD",1741771871391,88.69028993,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741771871613,49.19028993,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741771871790,39.5,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741771871996,39.5,124.23,124.21,49.19028993]
["bitfinex","SOLUSD",1741771872691,39.5,124.26,124.22,49.19028993]
["bitfinex","SOLUSD",1741771872891,88.69028993,124.26,124.21,49.19028993]
["bitfinex","SOLUSD",1741771873113,49.19028993,124.25,124.2,49.25328993]
["bitfinex","SOLUSD",1741771874196,49.19028993,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741771874399,49.19028993,124.25,124.2,57.30448993]
["bitfinex","SOLUSD",1741771874612,88.69028993,124.26,124.2,57.30448993]
["bitfinex","SOLUSD",1741771875000,49.19028993,124.25,124.2,57.30448993]
["bitfinex","SOLUSD",1741771875211,49.19028993,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741771875408,49.19028993,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741771875601,57.23788993,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741771875602,49.19028993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771876017,57.24108993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771877801,59.44688993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771878123,51.39608993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771878316,39.5,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741771878521,39.5,124.24,124.21,49.19028993]
["bitfinex","SOLUSD",1741771878821,2.2471,124.29,124.23,49.19028993]
["bitfinex","SOLUSD",1741771879028,39.5,124.29,124.25,49.19028993]
["bitfinex","SOLUSD",1741771879239,88.69028993,124.3,124.25,49.19028993]
["bitfinex","SOLUSD",1741771879403,55.42188993,124.31,124.26,49.19028993]
["bitfinex","SOLUSD",1741771879708,0.03,124.31,124.27,49.19028993]
["bitfinex","SOLUSD",1741771879912,0.03,124.31,124.29,49.19028993]
["bitfinex","SOLUSD",1741771880317,0.03,124.31,124.3,57.23528993]
["bitfinex","SOLUSD",1741771880514,0.03,124.31,124.3,75.88493879]
["bitfinex","SOLUSD",1741771881440,0.063,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741771881735,0.03,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741771881908,0.03,124.37,124.36,49.19028993]
["bitfinex","SOLUSD",1741771882105,0.03,124.37,124.36,67.83993879]
["bitfinex","SOLUSD",1741771882427,0.03,124.37,124.36,75.88103879]
["bitfinex","SOLUSD",1741771883912,0.03,124.37,124.34,49.19028993]
["bitfinex","SOLUSD",1741771884118,0.03,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1741771884119,49.19028993,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741771884308,49.22028993,124.37,124.32,67.83993879]
["bitfinex","SOLUSD",1741771884919,49.22028993,124.37,124.32,49.19028993]
["bitfinex","SOLUSD",1741771886425,49.19028993,124.36,124.31,49.19028993]
["bitfinex","SOLUSD",1741771886627,49.19028993,124.34,124.29,49.19028993]
["bitfinex","SOLUSD",1741771886846,47.5706,124.37,124.29,49.19028993]
["bitfinex","SOLUSD",1741771887031,8.0705,124.37,124.31,49.19028993]
["bitfinex","SOLUSD",1741771887347,0.03,124.37,124.33,49.19028993]
["bitfinex","SOLUSD",1741771887523,0.03,124.37,124.36,49.19028993]
["bitfinex","SOLUSD",1741771887708,0.03,124.37,124.36,117.03022872]
["bitfinex","SOLUSD",1741771887910,0.03,124.37,124.36,181.33547944]
["bitfinex","SOLUSD",1741771888106,0.03,124.37,124.36,132.14518951]
["bitfinex","SOLUSD",1741771888316,0.03,124.37,124.36,140.18628951]
["bitfinex","SOLUSD",1741771888527,0.03,124.37,124.36,189.37657944]
["bitfinex","SOLUSD",1741771888908,0.03,124.37,124.36,140.18628951]
["bitfinex","SOLUSD",1741771889518,0.03,124.37,124.36,118.52518951]
["bitfinex","SOLUSD",1741771889907,0.03,124.37,124.36,67.83993879]
["bitfinex","SOLUSD",1741771890232,0.03,124.37,124.36,125.07132872]
["bitfinex","SOLUSD",1741771890451,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741771890614,0.03,124.37,124.36,75.88103879]
["bitfinex","SOLUSD",1741771891720,0.03,124.37,124.35,49.19028993]
["bitfinex","SOLUSD",1741771892221,0.03,124.37,124.34,49.19028993]
["bitfinex","SOLUSD",1741771892418,0.03,124.37,124.34,57.23258993]
["bitfinex","SOLUSD",1741771892629,0.03,124.37,124.35,49.19028993]
["bitfinex","SOLUSD",1741771892811,0.03,124.37,124.36,67.83993879]
["bitfinex","SOLUSD",1741771893018,0.03,124.37,124.36,117.03022872]
["bitfinex","SOLUSD",1741771893326,0.03,124.37,124.36,67.83993879]
["bitfinex","SOLUSD",1741771894136,0.03,124.37,124.34,26.69194886]
["bitfinex","SOLUSD",1741771894327,0.03,124.37,124.35,67.83993879]
["bitfinex","SOLUSD",1741771895325,0.03,124.37,124.36,67.83993879]
["bitfinex","SOLUSD",1741771895525,0.03,124.37,124.35,49.19028993]
["bitfinex","SOLUSD",1741771895925,0.03,124.37,124.34,49.19028993]
["bitfinex","SOLUSD",1741771896124,49.19028993,124.36,124.31,49.19028993]
["bitfinex","SOLUSD",1741771896334,49.19028993,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1741771896640,49.19028993,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741771897739,49.19028993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771898921,57.23268993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771899315,88.69028993,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741771899525,0.03,124.37,124.35,49.19028993]
["bitfinex","SOLUSD",1741771899838,0.03,124.37,124.34,49.19028993]
["bitfinex","SOLUSD",1741771900224,0.03,124.37,124.34,57.23238993]
["bitfinex","SOLUSD",1741771900822,0.03,124.37,124.35,49.19028993]
["bitfinex","SOLUSD",1741771901436,0.03,124.37,124.36,49.19028993]
["bitfinex","SOLUSD",1741771901643,0.03,124.37,124.35,67.83993879]
["bitfinex","SOLUSD",1741771902030,0.03,124.37,124.36,49.19028993]
["bitfinex","SOLUSD",1741771902431,0.03,124.37,124.36,75.88103879]
["bitfinex","SOLUSD",1741771902720,0.063,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1741771902939,49.19028993,124.42,124.37,67.83993879]
["bitfinex","SOLUSD",1741771903727,0.063,124.44,124.4,49.19028993]
["bitfinex","SOLUSD",1741771903927,0.063,124.44,124.41,49.19028993]
["bitfinex","SOLUSD",1741771904328,49.19028993,124.42,124.35,18.64964886]
["bitfinex","SOLUSD",1741771904530,0.063,124.44,124.35,75.88173879]
["bitfinex","SOLUSD",1741771904531,49.19028993,124.4,124.35,75.88173879]
["bitfinex","SOLUSD",1741771904741,49.19028993,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1741771904951,49.19028993,124.39,124.34,22.0022]
["bitfinex","SOLUSD",1741771905148,49.19028993,124.38,124.34,22.0022]
["bitfinex","SOLUSD",1741771905655,49.19028993,124.38,124.34,8.0422]
["bitfinex","SOLUSD",1741771905830,49.19028993,124.38,124.33,57.29608993]
["bitfinex","SOLUSD",1741771907147,49.19028993,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741771907344,49.19028993,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741771907937,39.5,124.4,124.33,0.063]
["bitfinex","SOLUSD",1741771908140,49.19028993,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741771908341,49.19028993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771908532,57.23268993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771908942,49.19028993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771911459,57.23268993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771912375,8.0424,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771912545,57.23268993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771916055,49.19028993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771916458,57.23268993,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771918155,112.74981548,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771918561,63.55952555,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771919756,82.20917441,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771920163,131.39946434,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741771921674,39.437,124.32,124.25,8.0479]
["bitfinex","SOLUSD",1741771921853,49.19028993,124.28,124.25,8.0479]
["bitfinex","SOLUSD",1741771923277,49.19028993,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741771924171,49.19028993,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741771924553,49.19028993,124.28,124.23,57.23978993]
["bitfinex","SOLUSD",1741771924749,49.19028993,124.25,124.21,8.0505]
["bitfinex","SOLUSD",1741771925068,49.19028993,124.24,124.21,8.0505]
["bitfinex","SOLUSD",1741771925972,49.19028993,124.24,124.2,26.76414886]
["bitfinex","SOLUSD",1741771926570,49.19028993,124.25,124.2,96.08323879]
["bitfinex","SOLUSD",1741771927170,49.19028993,124.25,124.2,77.43358993]
["bitfinex","SOLUSD",1741771927658,49.19028993,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741771927861,49.19028993,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741771928067,49.19028993,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741771930369,39.337,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741771930691,88.52728993,124.19,124.1,49.19028993]
["bitfinex","SOLUSD",1741771930878,49.19028993,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1741771931077,39.337,124.19,124.13,49.19028993]
["bitfinex","SOLUSD",1741771931258,88.52728993,124.18,124.13,49.19028993]
["bitfinex","SOLUSD",1741771931582,49.19028993,124.16,124.11,75.89723879]
["bitfinex","SOLUSD",1741771932157,49.19028993,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771932781,88.52728993,124.17,124.12,49.19028993]
["bitfinex","SOLUSD",1741771932964,49.19028993,124.17,124.12,49.19028993]
["bitfinex","SOLUSD",1741771933164,49.19028993,124.16,124.11,49.19028993]
["bitfinex","SOLUSD",1741771933569,49.19028993,124.17,124.12,49.19028993]
["bitfinex","SOLUSD",1741771933764,49.19028993,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741771933964,49.19028993,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771934805,39.337,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771935084,39.337,124.13,124.1,49.25328993]
["bitfinex","SOLUSD",1741771935465,49.19028993,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771935879,49.19028993,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771936807,57.24758993,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741771937083,49.19028993,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741771938569,57.24958993,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741771939391,49.19028993,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741771939569,39.4,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741771940289,88.59028993,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741771940495,8.5363,124.15,124.09,49.19028993]
["bitfinex","SOLUSD",1741771940496,39.4,124.15,124.09,49.19028993]
["bitfinex","SOLUSD",1741771940665,39.4,124.15,124.12,49.19028993]
["bitfinex","SOLUSD",1741771940866,49.19028993,124.15,124.1,49.19028993]
["bitfinex","SOLUSD",1741771941071,49.19028993,124.16,124.11,49.19028993]
["bitfinex","SOLUSD",1741771941771,49.19028993,124.15,124.1,49.19028993]
["bitfinex","SOLUSD",1741771942570,49.19028993,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741771942771,49.19028993,124.15,124.1,57.24808993]
["bitfinex","SOLUSD",1741771944772,49.19028993,124.14,124.09,8.0585]
["bitfinex","SOLUSD",1741771944979,49.19028993,124.11,124.07,2.1631]
["bitfinex","SOLUSD",1741771945184,49.19028993,124.12,124.08,8.0592]
["bitfinex","SOLUSD",1741771945383,49.19028993,124.13,124.08,57.24948993]
["bitfinex","SOLUSD",1741771945875,49.19028993,124.13,124.08,77.39768993]
["bitfinex","SOLUSD",1741771946688,39.4,124.15,124.1,57.24828993]
["bitfinex","SOLUSD",1741771946896,49.19028993,124.16,124.11,49.19028993]
["bitfinex","SOLUSD",1741771947291,49.19028993,124.15,124.1,77.39328993]
["bitfinex","SOLUSD",1741771947497,49.19028993,124.19,124.14,49.19028993]
["bitfinex","SOLUSD",1741771947674,49.19028993,124.2,124.15,49.19028993]
["bitfinex","SOLUSD",1741771947869,88.59028993,124.21,124.16,49.19028993]
["bitfinex","SOLUSD",1741771948075,49.19028993,124.21,124.16,49.19028993]
["bitfinex","SOLUSD",1741771948296,49.19028993,124.2,124.15,49.19028993]
["bitfinex","SOLUSD",1741771949175,49.19028993,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741771949798,49.19028993,124.21,124.16,77.37968993]
["bitfinex","SOLUSD",1741771950104,49.19028993,124.22,124.17,49.19028993]
["bitfinex","SOLUSD",1741771950407,49.19028993,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1741771950408,49.19028993,124.21,124.16,57.24438993]
["bitfinex","SOLUSD",1741771951005,49.19028993,124.22,124.17,67.83993879]
["bitfinex","SOLUSD",1741771951199,49.19028993,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741771952101,49.19028993,124.21,124.16,57.24418993]
["bitfinex","SOLUSD",1741771952300,47.4498,124.23,124.15,18.64964886]
["bitfinex","SOLUSD",1741771952301,49.19028993,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741771952596,49.19028993,124.2,124.15,75.89463879]
["bitfinex","SOLUSD",1741771953691,49.19028993,124.21,124.16,49.19028993]
["bitfinex","SOLUSD",1741771953995,39.4,124.22,124.16,49.19028993]
["bitfinex","SOLUSD",1741771953996,39.4,124.25,124.19,49.19028993]
["bitfinex","SOLUSD",1741771954196,49.19028993,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741771954374,32.83406852,124.26,124.21,32.83406852]
["bitfinex","SOLUSD",1741771954781,32.83406852,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741771954989,32.83406852,124.25,124.2,32.83406852]
["bitfinex","SOLUSD",1741771955297,40.88306852,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741771955499,32.83406852,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741771955676,32.83406852,124.25,124.2,40.88506852]
["bitfinex","SOLUSD",1741771956283,49.25811709,124.24,124.19,74.14916595]
["bitfinex","SOLUSD",1741771956486,49.25811709,124.24,124.19,63.55131709]
["bitfinex","SOLUSD",1741771956684,0.03,124.2,124.17,21.0932]
["bitfinex","SOLUSD",1741771956928,49.28811709,124.2,124.17,13.04]
["bitfinex","SOLUSD",1741771957183,49.25811709,124.19,124.17,13.04]
["bitfinex","SOLUSD",1741771957399,49.28811709,124.2,124.17,13.04]
["bitfinex","SOLUSD",1741771957599,0.03,124.2,124.17,21.0934]
["bitfinex","SOLUSD",1741771957808,0.03,124.2,124.19,49.25811709]
["bitfinex","SOLUSD",1741771958015,0.03,124.28,124.19,67.90776595]
["bitfinex","SOLUSD",1741771958192,49.28811709,124.28,124.23,49.25811709]
["bitfinex","SOLUSD",1741771958504,49.28811709,124.28,124.24,49.25811709]
["bitfinex","SOLUSD",1741771958505,0.03,124.28,124.24,49.25811709]
["bitfinex","SOLUSD",1741771958806,49.25811709,124.27,124.22,51.39121709]
["bitfinex","SOLUSD",1741771959099,49.28811709,124.28,124.23,49.25811709]
["bitfinex","SOLUSD",1741771959483,49.28811709,124.28,124.23,57.30721709]
["bitfinex","SOLUSD",1741771960403,49.25811709,124.27,124.22,57.30801709]
["bitfinex","SOLUSD",1741771961586,57.30521709,124.27,124.22,57.30801709]
["bitfinex","SOLUSD",1741771962006,49.25811709,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741771962301,0.03,124.28,124.26,49.25811709]
["bitfinex","SOLUSD",1741771962689,0.03,124.28,124.25,49.25811709]
["bitfinex","SOLUSD",1741771963009,0.03,124.28,124.23,74.39046595]
["bitfinex","SOLUSD",1741771963010,49.28811709,124.28,124.23,74.39046595]
["bitfinex","SOLUSD",1741771963210,0.03,124.28,124.24,49.25811709]
["bitfinex","SOLUSD",1741771963397,0.03,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1741771963596,49.25811709,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741771963908,49.25811709,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741771964482,49.28811709,124.28,124.23,26.69914886]
["bitfinex","SOLUSD",1741771964713,0.03,124.28,124.24,67.90776595]
["bitfinex","SOLUSD",1741771964909,0.03,124.28,124.25,49.25811709]
["bitfinex","SOLUSD",1741771965493,0.03,124.28,124.24,67.90776595]
["bitfinex","SOLUSD",1741771965689,0.03,124.28,124.24,75.95606595]
["bitfinex","SOLUSD",1741771968015,49.28811709,124.28,124.23,49.25811709]
["bitfinex","SOLUSD",1741771968188,49.25811709,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741771969294,57.30521709,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741771969497,57.30521709,124.27,124.22,49.25811709]
["bitfinex","SOLUSD",1741771970018,57.30521709,124.27,124.22,57.30831709]
["bitfinex","SOLUSD",1741771970198,49.28811709,124.28,124.23,49.25811709]
["bitfinex","SOLUSD",1741771970800,49.25811709,124.27,124.23,49.25811709]
["bitfinex","SOLUSD",1741771971325,49.25811709,124.27,124.22,67.90776595]
["bitfinex","SOLUSD",1741771971616,49.25811709,124.27,124.23,8.0491]
["bitfinex","SOLUSD",1741771971804,57.30511709,124.27,124.22,57.30801709]
["bitfinex","SOLUSD",1741771972319,49.25811709,124.26,124.22,49.25811709]
["bitfinex","SOLUSD",1741771972513,8.047,124.27,124.2,49.25811709]
["bitfinex","SOLUSD",1741771972514,49.25811709,124.24,124.2,49.25811709]
["bitfinex","SOLUSD",1741771972699,49.25811709,124.24,124.16,56.90805072]
["bitfinex","SOLUSD",1741771972700,49.25811709,124.22,124.18,26.70214886]
["bitfinex","SOLUSD",1741771972898,49.25811709,124.21,124.16,55.48091709]
["bitfinex","SOLUSD",1741771973113,49.25811709,124.19,124.15,20.7944]
["bitfinex","SOLUSD",1741771973525,49.25811709,124.21,124.16,67.90776595]
["bitfinex","SOLUSD",1741771973696,49.25811709,124.2,124.16,49.25811709]
["bitfinex","SOLUSD",1741771974009,49.25811709,124.2,124.16,67.90776595]
["bitfinex","SOLUSD",1741771974190,49.25811709,124.21,124.16,67.90776595]
["bitfinex","SOLUSD",1741771974608,49.25811709,124.22,124.17,49.25811709]
["bitfinex","SOLUSD",1741771975515,49.25811709,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741771975809,8.0499,124.23,124.15,18.64964886]
["bitfinex","SOLUSD",1741771975810,49.25811709,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741771976404,32.86677624,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741771976739,32.86677624,124.2,124.15,32.86677624]
["bitfinex","SOLUSD",1741771977029,32.86677624,124.23,124.18,32.86677624]
["bitfinex","SOLUSD",1741771977596,32.86677624,124.22,124.17,32.86677624]
["bitfinex","SOLUSD",1741771977819,32.86677624,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741771978016,32.86677624,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741771978426,32.86677624,124.21,124.17,8.0531]
["bitfinex","SOLUSD",1741771978807,32.86677624,124.22,124.17,40.91987624]
["bitfinex","SOLUSD",1741771978999,32.86677624,124.21,124.16,26.70344886]
["bitfinex","SOLUSD",1741771979395,32.86677624,124.2,124.15,32.86677624]
["bitfinex","SOLUSD",1741771979620,32.86677624,124.19,124.15,26.70414886]
["bitfinex","SOLUSD",1741771979801,32.86677624,124.19,124.15,8.0545]
["bitfinex","SOLUSD",1741771979997,32.86677624,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1741771980209,47.4508,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1741771980210,32.86677624,124.19,124.14,51.5164251]
["bitfinex","SOLUSD",1741771980518,32.86677624,124.18,124.13,40.92257624]
["bitfinex","SOLUSD",1741771980817,32.86677624,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741771981004,32.86677624,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741771981206,32.86677624,124.14,124.1,26.77054886]
["bitfinex","SOLUSD",1741771981519,32.86677624,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771981700,41.4,124.17,124.1,0.063]
["bitfinex","SOLUSD",1741771981701,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771983005,40.92407624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771984002,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771984202,72.26677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771984403,80.32407624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771986027,40.92407624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771986524,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771986929,32.86677624,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771987305,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771988418,39.4,124.15,124.1,0.063]
["bitfinex","SOLUSD",1741771988629,32.86677624,124.16,124.11,32.86677624]
["bitfinex","SOLUSD",1741771989305,32.86677624,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741771989507,41.4,124.17,124.1,0.063]
["bitfinex","SOLUSD",1741771989735,32.86677624,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741771990116,32.86677624,124.14,124.1,8.121]
["bitfinex","SOLUSD",1741771990426,40.92217624,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741771990602,32.86677624,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771991213,32.86677624,124.16,124.11,32.86677624]
["bitfinex","SOLUSD",1741771991515,32.86677624,124.14,124.1,18.71264886]
["bitfinex","SOLUSD",1741771991715,32.86677624,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771992316,32.86677624,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771994040,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771994537,40.92407624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771994833,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771995222,32.86677624,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771995540,47.4563,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771995541,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771996322,8.056,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741771996530,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741771997528,32.86677624,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741771997734,32.86677624,124.15,124.1,32.92977624]
["bitfinex","SOLUSD",1741771998136,32.86677624,124.16,124.11,32.86677624]
["bitfinex","SOLUSD",1741771998424,39.4,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1741771998425,32.86677624,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741771998626,32.86677624,124.16,124.11,51.5164251]
["bitfinex","SOLUSD",1741771999034,32.86677624,124.17,124.11,51.5164251]
["bitfinex","SOLUSD",1741771999640,32.86677624,124.19,124.14,32.86677624]
["bitfinex","SOLUSD",1741771999831,39.43,124.2,124.11,2.1443]
["bitfinex","SOLUSD",1741771999832,32.86677624,124.17,124.12,51.5164251]
["bitfinex","SOLUSD",1741772000032,32.86677624,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741772000239,32.86677624,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741772000622,32.86677624,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741772000822,32.86677624,124.16,124.11,35.01107624]
["bitfinex","SOLUSD",1741772001039,32.86677624,124.15,124.11,2.1443]
["bitfinex","SOLUSD",1741772001235,32.86677624,124.16,124.11,35.01107624]
["bitfinex","SOLUSD",1741772001740,32.86677624,124.17,124.12,32.86677624]
["bitfinex","SOLUSD",1741772001965,8.0522,124.19,124.11,10.2015]
["bitfinex","SOLUSD",1741772001966,32.86677624,124.19,124.14,32.86677624]
["bitfinex","SOLUSD",1741772002524,32.86677624,124.15,124.11,10.2014]
["bitfinex","SOLUSD",1741772002824,32.86677624,124.15,124.1,0.063]
["bitfinex","SOLUSD",1741772003029,32.86677624,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772003234,32.86677624,124.13,124.1,8.1208]
["bitfinex","SOLUSD",1741772003930,32.86677624,124.14,124.1,8.1208]
["bitfinex","SOLUSD",1741772004128,32.86677624,124.16,124.11,32.86677624]
["bitfinex","SOLUSD",1741772004348,32.86677624,124.18,124.13,51.5164251]
["bitfinex","SOLUSD",1741772004525,32.86677624,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741772004734,0.03,124.2,124.14,40.92217624]
["bitfinex","SOLUSD",1741772004925,32.86677624,124.19,124.14,40.92217624]
["bitfinex","SOLUSD",1741772005124,32.86677624,124.18,124.14,40.92217624]
["bitfinex","SOLUSD",1741772005348,32.86677624,124.19,124.14,61.06067624]
["bitfinex","SOLUSD",1741772006265,0.03,124.2,124.17,32.86677624]
["bitfinex","SOLUSD",1741772006426,0.03,124.2,124.18,26.70244886]
["bitfinex","SOLUSD",1741772006632,0.03,124.2,124.18,59.5692251]
["bitfinex","SOLUSD",1741772007355,0.03,124.2,124.19,51.5164251]
["bitfinex","SOLUSD",1741772008053,0.03,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1741772008651,0.03,124.2,124.18,51.5164251]
["bitfinex","SOLUSD",1741772008832,0.03,124.2,124.19,51.5164251]
["bitfinex","SOLUSD",1741772009031,0.03,124.2,124.19,57.5929251]
["bitfinex","SOLUSD",1741772009257,0.03,124.2,124.16,83.55202696]
["bitfinex","SOLUSD",1741772009545,0.03,124.2,124.14,2.0845]
["bitfinex","SOLUSD",1741772009757,32.86677624,124.19,124.14,43.00627624]
["bitfinex","SOLUSD",1741772010135,32.89677624,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741772010328,32.89677624,124.2,124.15,32.86677624]
["bitfinex","SOLUSD",1741772010532,32.86677624,124.19,124.14,61.6559251]
["bitfinex","SOLUSD",1741772012151,32.86677624,124.19,124.12,26.2167]
["bitfinex","SOLUSD",1741772012152,32.86677624,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1741772012755,32.86677624,124.17,124.12,6.0765]
["bitfinex","SOLUSD",1741772012955,32.86677624,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1741772013257,32.86677624,124.19,124.14,32.86677624]
["bitfinex","SOLUSD",1741772013457,32.86677624,124.18,124.13,40.92277624]
["bitfinex","SOLUSD",1741772013953,47.4815,124.2,124.14,51.5164251]
["bitfinex","SOLUSD",1741772013954,32.86677624,124.19,124.14,51.5164251]
["bitfinex","SOLUSD",1741772014136,0.03,124.2,124.17,32.86677624]
["bitfinex","SOLUSD",1741772014545,0.03,124.2,124.16,32.86677624]
["bitfinex","SOLUSD",1741772014737,0.03,124.2,124.17,32.86677624]
["bitfinex","SOLUSD",1741772014935,0.03,124.2,124.18,32.86677624]
["bitfinex","SOLUSD",1741772015259,0.03,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1741772015459,0.03,124.2,124.17,8.0531]
["bitfinex","SOLUSD",1741772015655,0.03,124.2,124.17,40.91987624]
["bitfinex","SOLUSD",1741772016252,0.03,124.2,124.18,32.86677624]
["bitfinex","SOLUSD",1741772016555,0.03,124.2,124.19,32.86677624]
["bitfinex","SOLUSD",1741772016853,0.03,124.27,124.2,18.64964886]
["bitfinex","SOLUSD",1741772017057,32.89677624,124.27,124.22,40.91647624]
["bitfinex","SOLUSD",1741772017237,32.86677624,124.26,124.21,40.91757624]
["bitfinex","SOLUSD",1741772017436,32.89677624,124.27,124.22,32.86677624]
["bitfinex","SOLUSD",1741772018038,0.03,124.27,124.22,32.86677624]
["bitfinex","SOLUSD",1741772018234,32.86677624,124.26,124.21,32.86677624]
["bitfinex","SOLUSD",1741772018438,32.86677624,124.24,124.19,39.33017624]
["bitfinex","SOLUSD",1741772018652,32.86677624,124.24,124.19,40.91867624]
["bitfinex","SOLUSD",1741772018959,32.86677624,124.24,124.19,32.86677624]
["bitfinex","SOLUSD",1741772019159,40.91587624,124.24,124.18,51.5164251]
["bitfinex","SOLUSD",1741772019348,32.86677624,124.23,124.18,26.70234886]
["bitfinex","SOLUSD",1741772019544,32.86677624,124.23,124.18,59.5691251]
["bitfinex","SOLUSD",1741772019746,32.86677624,124.24,124.19,32.86677624]
["bitfinex","SOLUSD",1741772020144,32.86677624,124.25,124.2,32.86677624]
["bitfinex","SOLUSD",1741772020760,0.03,124.27,124.23,32.86677624]
["bitfinex","SOLUSD",1741772021164,0.03,124.27,124.25,51.5164251]
["bitfinex","SOLUSD",1741772021368,0.03,124.27,124.26,51.5164251]
["bitfinex","SOLUSD",1741772023547,0.03,124.28,124.26,51.5164251]
["bitfinex","SOLUSD",1741772023548,0.03,124.28,124.26,143.11605206]
["bitfinex","SOLUSD",1741772023751,0.03,124.33,124.27,63.9964251]
["bitfinex","SOLUSD",1741772023959,0.03,124.33,124.32,84.38320134]
["bitfinex","SOLUSD",1741772024178,0.03,124.4,124.34,1.9549]
["bitfinex","SOLUSD",1741772024500,0.03,124.4,124.38,32.86677624]
["bitfinex","SOLUSD",1741772024767,0.03,124.4,124.39,51.5164251]
["bitfinex","SOLUSD",1741772024970,0.03,124.4,124.38,32.86677624]
["bitfinex","SOLUSD",1741772025153,0.03,124.4,124.37,32.86677624]
["bitfinex","SOLUSD",1741772025485,32.89677624,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772026044,32.89677624,124.4,124.35,45.34677624]
["bitfinex","SOLUSD",1741772026346,0.03,124.4,124.36,32.86677624]
["bitfinex","SOLUSD",1741772026951,0.03,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741772027152,0.03,124.4,124.39,51.5164251]
["bitfinex","SOLUSD",1741772027349,0.03,124.4,124.39,133.4164251]
["bitfinex","SOLUSD",1741772027750,0.03,124.4,124.39,51.5164251]
["bitfinex","SOLUSD",1741772028372,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741772028553,0.03,124.4,124.36,51.5164251]
["bitfinex","SOLUSD",1741772028863,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741772029061,0.03,124.4,124.38,51.5164251]
["bitfinex","SOLUSD",1741772029269,0.03,124.4,124.37,32.86677624]
["bitfinex","SOLUSD",1741772029452,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741772029653,32.89677624,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772029853,32.86677624,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741772030466,0.03,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1741772030467,32.86677624,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741772030656,32.86677624,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741772030860,32.86677624,124.35,124.3,32.86677624]
["bitfinex","SOLUSD",1741772031084,32.86677624,124.34,124.29,239.06677624]
["bitfinex","SOLUSD",1741772031269,32.86677624,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772031878,32.86677624,124.34,124.29,51.5164251]
["bitfinex","SOLUSD",1741772032196,32.86677624,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741772032477,49.19622288,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772032686,67.544,124.36,124.26,102.407]
["bitfinex","SOLUSD",1741772032687,49.19622288,124.31,124.26,143.55622288]
["bitfinex","SOLUSD",1741772032883,49.19622288,124.3,124.25,49.19622288]
["bitfinex","SOLUSD",1741772033073,49.19622288,124.29,124.24,151.60502288]
["bitfinex","SOLUSD",1741772033393,49.19622288,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741772033563,49.19622288,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741772033960,49.19622288,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772034168,49.19622288,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741772034679,49.19622288,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772035056,49.19622288,124.28,124.23,67.84587174]
["bitfinex","SOLUSD",1741772035282,49.19622288,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772035581,49.19622288,124.28,124.23,67.84587174]
["bitfinex","SOLUSD",1741772036189,49.19622288,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772036570,20.0,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741772036878,49.19622288,124.31,124.26,67.84587174]
["bitfinex","SOLUSD",1741772038185,49.19622288,124.31,124.26,75.89347174]
["bitfinex","SOLUSD",1741772038569,49.19622288,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772039887,49.19622288,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772040186,49.19622288,124.31,124.27,26.69604886]
["bitfinex","SOLUSD",1741772040390,49.19622288,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772040570,69.19622288,124.31,124.27,26.69644886]
["bitfinex","SOLUSD",1741772040767,69.19622288,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772040768,49.19622288,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772040969,20.0,124.31,124.26,75.89347174]
["bitfinex","SOLUSD",1741772041174,49.19622288,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741772041680,69.19622288,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772042387,49.19622288,124.31,124.27,26.69614886]
["bitfinex","SOLUSD",1741772042763,49.19622288,124.3,124.27,26.69614886]
["bitfinex","SOLUSD",1741772042963,49.19622288,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741772043165,49.19622288,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772043559,49.19622288,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741772043863,54.0092,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1741772044080,49.19622288,124.34,124.29,67.84587174]
["bitfinex","SOLUSD",1741772044291,49.19622288,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741772044472,49.19622288,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772045376,49.19622288,124.3,124.26,26.69704886]
["bitfinex","SOLUSD",1741772045691,49.19622288,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741772045984,49.19622288,124.28,124.25,8.1111]
["bitfinex","SOLUSD",1741772046189,49.19622288,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741772046561,49.19622288,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741772046760,49.19622288,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741772046975,49.19622288,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1741772047483,49.19622288,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741772047877,49.19622288,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741772048071,49.19622288,124.28,124.25,8.1112]
["bitfinex","SOLUSD",1741772048273,49.19622288,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1741772048891,49.19622288,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741772049075,39.4,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772049384,49.19622288,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772049688,49.19622288,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741772050065,49.19622288,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741772050396,28.1485,124.34,124.25,18.71264886]
["bitfinex","SOLUSD",1741772050397,49.19622288,124.28,124.25,18.71264886]
["bitfinex","SOLUSD",1741772050892,49.19622288,124.28,124.25,26.76084886]
["bitfinex","SOLUSD",1741772051189,49.19622288,124.29,124.25,26.76084886]
["bitfinex","SOLUSD",1741772051687,49.19622288,124.28,124.25,18.71264886]
["bitfinex","SOLUSD",1741772051869,49.19622288,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772052271,8.0457,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741772052272,32.82927426,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741772052472,32.82927426,124.29,124.25,8.1111]
["bitfinex","SOLUSD",1741772052877,32.82927426,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741772053179,32.82927426,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772054983,40.87687426,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772055187,73.70614852,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772055791,20.0,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772056089,52.82927426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772057489,60.88007426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772057967,52.82927426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772059479,32.82927426,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772060086,32.82927426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772061596,40.88007426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772062313,32.82927426,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772064376,32.82927426,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772064581,39.4,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772065076,32.82927426,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772065271,1.9712,124.3,124.23,51.47892312]
["bitfinex","SOLUSD",1741772065272,32.82927426,124.28,124.23,51.47892312]
["bitfinex","SOLUSD",1741772065692,32.82927426,124.27,124.23,51.47892312]
["bitfinex","SOLUSD",1741772065888,32.82927426,124.27,124.23,26.69914886]
["bitfinex","SOLUSD",1741772066495,8.0446,124.31,124.24,51.47892312]
["bitfinex","SOLUSD",1741772066703,32.82927426,124.29,124.24,51.47892312]
["bitfinex","SOLUSD",1741772068599,0.03,124.27,124.24,51.47892312]
["bitfinex","SOLUSD",1741772069105,32.85927426,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772070203,0.03,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772070384,32.85927426,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772071209,0.03,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772072906,8.077,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772073305,0.03,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772074288,0.03,124.27,124.24,59.52762312]
["bitfinex","SOLUSD",1741772074680,32.85927426,124.27,124.22,32.82927426]
["bitfinex","SOLUSD",1741772074908,32.85927426,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772075508,40.90647426,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772075726,32.82927426,124.26,124.21,32.82927426]
["bitfinex","SOLUSD",1741772075897,32.82927426,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772076230,32.82927426,124.26,124.21,51.47892312]
["bitfinex","SOLUSD",1741772076381,20.0,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741772076578,32.82927426,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741772076805,8.0772,124.27,124.21,51.47892312]
["bitfinex","SOLUSD",1741772076806,32.82927426,124.26,124.21,51.47892312]
["bitfinex","SOLUSD",1741772077022,32.82927426,124.25,124.21,51.47892312]
["bitfinex","SOLUSD",1741772077206,0.03,124.27,124.23,51.47892312]
["bitfinex","SOLUSD",1741772077580,0.03,124.27,124.24,40.87817426]
["bitfinex","SOLUSD",1741772077884,0.03,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741772078285,0.03,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741772079594,0.03,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1741772079799,0.03,124.27,124.26,59.52652312]
["bitfinex","SOLUSD",1741772081889,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1741772082088,0.03,124.27,124.26,59.52652312]
["bitfinex","SOLUSD",1741772082902,0.03,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1741772083107,0.03,124.33,124.32,51.47892312]
["bitfinex","SOLUSD",1741772083800,0.03,124.33,124.32,59.52262312]
["bitfinex","SOLUSD",1741772084104,0.03,124.33,124.32,51.47892312]
["bitfinex","SOLUSD",1741772084308,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741772084519,0.03,124.33,124.3,45.26927426]
["bitfinex","SOLUSD",1741772084520,32.85927426,124.33,124.3,12.44]
["bitfinex","SOLUSD",1741772085189,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772085510,0.03,124.33,124.3,12.44]
["bitfinex","SOLUSD",1741772085511,32.85927426,124.33,124.3,12.44]
["bitfinex","SOLUSD",1741772085711,32.82927426,124.32,124.3,12.44]
["bitfinex","SOLUSD",1741772085919,40.87307426,124.32,124.3,12.44]
["bitfinex","SOLUSD",1741772086225,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772088643,32.85927426,124.33,124.3,12.44]
["bitfinex","SOLUSD",1741772088943,32.82927426,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772089131,32.82927426,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772090042,40.87437426,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772090423,32.82927426,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772091514,32.82927426,124.32,124.27,59.52582312]
["bitfinex","SOLUSD",1741772091907,32.85927426,124.33,124.27,59.52582312]
["bitfinex","SOLUSD",1741772092240,0.03,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772092532,32.85927426,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772092731,32.82927426,124.32,124.27,40.87617426]
["bitfinex","SOLUSD",1741772092943,32.82927426,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772093151,8.0731,124.33,124.27,18.71264886]
["bitfinex","SOLUSD",1741772093152,32.82927426,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1741772093514,32.82927426,124.31,124.27,18.71264886]
["bitfinex","SOLUSD",1741772093946,32.82927426,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1741772094142,40.87447426,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1741772094353,32.82927426,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741772094811,8.0452,124.3,124.27,8.1099]
["bitfinex","SOLUSD",1741772094812,32.82927426,124.3,124.27,8.1099]
["bitfinex","SOLUSD",1741772095014,32.82927426,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772095211,32.82927426,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772095445,32.85927426,124.33,124.28,51.47892312]
["bitfinex","SOLUSD",1741772095819,0.03,124.33,124.28,51.47892312]
["bitfinex","SOLUSD",1741772096437,32.85927426,124.33,124.28,32.82927426]
["bitfinex","SOLUSD",1741772096620,32.82927426,124.32,124.27,18.71264886]
["bitfinex","SOLUSD",1741772097016,32.82927426,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772097453,52.85927426,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772097655,20.03,124.33,124.29,51.47892312]
["bitfinex","SOLUSD",1741772097840,0.03,124.33,124.29,51.47892312]
["bitfinex","SOLUSD",1741772098146,0.03,124.33,124.31,51.47892312]
["bitfinex","SOLUSD",1741772098355,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772099580,0.03,124.33,124.31,51.47892312]
["bitfinex","SOLUSD",1741772099854,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772100061,0.03,124.33,124.31,51.47892312]
["bitfinex","SOLUSD",1741772100347,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772100532,0.03,124.33,124.31,26.69384886]
["bitfinex","SOLUSD",1741772101045,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772101346,0.03,124.33,124.31,26.69394886]
["bitfinex","SOLUSD",1741772101566,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772101728,32.85927426,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772102324,32.82927426,124.32,124.29,12.44]
["bitfinex","SOLUSD",1741772102529,32.82927426,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1741772102728,32.82927426,124.31,124.27,0.063]
["bitfinex","SOLUSD",1741772103045,32.82927426,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1741772103761,0.03,124.33,124.27,18.71264886]
["bitfinex","SOLUSD",1741772104072,0.03,124.33,124.32,51.47892312]
["bitfinex","SOLUSD",1741772104554,0.03,124.33,124.32,59.52262312]
["bitfinex","SOLUSD",1741772105069,0.03,124.33,124.32,51.47892312]
["bitfinex","SOLUSD",1741772105241,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741772105568,0.03,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1741772105940,0.03,124.33,124.32,59.52262312]
["bitfinex","SOLUSD",1741772107437,0.03,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1741772107746,0.03,124.33,124.32,59.52262312]
["bitfinex","SOLUSD",1741772109055,0.03,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772109255,0.03,124.33,124.3,26.69464886]
["bitfinex","SOLUSD",1741772109586,32.85927426,124.33,124.29,26.69504886]
["bitfinex","SOLUSD",1741772109764,0.03,124.33,124.29,59.52432312]
["bitfinex","SOLUSD",1741772110877,0.03,124.33,124.29,79.63852312]
["bitfinex","SOLUSD",1741772111171,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741772111350,0.03,124.33,124.29,8.0454]
["bitfinex","SOLUSD",1741772111550,32.85927426,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772111751,0.03,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772112669,32.82927426,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772113165,0.03,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772113377,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741772113976,0.03,124.33,124.3,51.47892312]
["bitfinex","SOLUSD",1741772114850,0.03,124.33,124.32,32.82927426]
["bitfinex","SOLUSD",1741772115049,0.03,124.33,124.32,133.37892312]
["bitfinex","SOLUSD",1741772115459,0.03,124.33,124.32,166.20819738]
["bitfinex","SOLUSD",1741772115654,0.03,124.33,124.32,133.37892312]
["bitfinex","SOLUSD",1741772117072,0.03,124.33,124.32,141.42262312]
["bitfinex","SOLUSD",1741772118191,0.03,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1741772118394,32.85927426,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772118979,32.85927426,124.4,124.36,26.69054886]
["bitfinex","SOLUSD",1741772120265,32.85927426,124.4,124.34,40.87157426]
["bitfinex","SOLUSD",1741772120266,32.82927426,124.39,124.34,40.87157426]
["bitfinex","SOLUSD",1741772120461,32.82927426,124.37,124.33,81.9]
["bitfinex","SOLUSD",1741772120662,32.82927426,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741772120884,32.82927426,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1741772121192,32.82927426,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772121377,32.82927426,124.33,124.29,26.69504886]
["bitfinex","SOLUSD",1741772121577,32.82927426,124.34,124.29,59.52432312]
["bitfinex","SOLUSD",1741772122765,40.87217426,124.34,124.29,26.69504886]
["bitfinex","SOLUSD",1741772122967,32.82927426,124.31,124.27,0.063]
["bitfinex","SOLUSD",1741772123299,32.82927426,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1741772123986,32.82927426,124.31,124.27,0.063]
["bitfinex","SOLUSD",1741772124179,8.0429,124.34,124.27,18.71264886]
["bitfinex","SOLUSD",1741772124381,32.82927426,124.31,124.27,26.75944886]
["bitfinex","SOLUSD",1741772124565,32.82927426,124.3,124.27,26.75944886]
["bitfinex","SOLUSD",1741772124761,32.82927426,124.31,124.27,26.75944886]
["bitfinex","SOLUSD",1741772125800,20.0,124.33,124.29,32.82927426]
["bitfinex","SOLUSD",1741772125989,52.82927426,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772126170,32.82927426,124.31,124.27,8.1098]
["bitfinex","SOLUSD",1741772126375,32.82927426,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772126674,52.82927426,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741772127274,52.82927426,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741772128287,52.82927426,124.33,124.29,8.1086]
["bitfinex","SOLUSD",1741772128677,32.82927426,124.32,124.29,8.1086]
["bitfinex","SOLUSD",1741772128878,32.82927426,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772129084,32.82927426,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772129274,40.87427426,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772129783,32.82927426,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772129981,32.82927426,124.33,124.29,18.71264886]
["bitfinex","SOLUSD",1741772130183,32.82927426,124.34,124.29,51.54192312]
["bitfinex","SOLUSD",1741772130379,6.2684,124.36,124.29,51.54192312]
["bitfinex","SOLUSD",1741772130380,32.82927426,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741772130575,32.82927426,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772131296,32.82927426,124.32,124.29,8.1086]
["bitfinex","SOLUSD",1741772133186,32.82927426,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772135485,40.87427426,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772137012,40.87427426,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741772137013,20.0,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741772137177,85.65854852,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1741772137983,85.65854852,124.28,124.21,0.063]
["bitfinex","SOLUSD",1741772138202,32.82927426,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741772138498,32.82927426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772139397,20.0,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772139613,32.82927426,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741772139797,32.82927426,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741772139993,40.87697426,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741772139994,32.82927426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772141092,40.87947426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772141288,32.82927426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772141708,40.87947426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772141910,32.82927426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772142703,40.87947426,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772147788,14.36637044,124.25,124.21,0.063]
["bitfinex","SOLUSD",1741772147984,32.82927426,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741772148508,8.5945,124.3,124.22,20.52715727]
["bitfinex","SOLUSD",1741772148720,20.52715727,124.3,124.25,20.52715727]
["bitfinex","SOLUSD",1741772148890,8.0448,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741772149197,20.52715727,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741772149397,0.03,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741772149398,0.03,124.33,124.29,20.52715727]
["bitfinex","SOLUSD",1741772149598,20.55715727,124.33,124.28,28.57345727]
["bitfinex","SOLUSD",1741772149810,20.52715727,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772150398,32.80045595,124.3,124.26,31.04964886]
["bitfinex","SOLUSD",1741772151822,32.80045595,124.3,124.26,39.09724886]
["bitfinex","SOLUSD",1741772152005,32.80045595,124.3,124.26,31.04964886]
["bitfinex","SOLUSD",1741772152313,32.80045595,124.28,124.26,12.4]
["bitfinex","SOLUSD",1741772152814,32.80045595,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772153007,32.80045595,124.27,124.23,8.6917]
["bitfinex","SOLUSD",1741772153209,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772153793,8.0456,124.29,124.22,26.69984886]
["bitfinex","SOLUSD",1741772154000,32.80045595,124.26,124.22,26.69984886]
["bitfinex","SOLUSD",1741772154201,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772154406,32.80045595,124.26,124.22,59.50010481]
["bitfinex","SOLUSD",1741772154607,32.80045595,124.27,124.22,59.50010481]
["bitfinex","SOLUSD",1741772155615,40.84755595,124.27,124.22,51.45010481]
["bitfinex","SOLUSD",1741772155908,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772156796,32.80045595,124.26,124.22,26.69974886]
["bitfinex","SOLUSD",1741772157003,32.80045595,124.27,124.22,59.50020481]
["bitfinex","SOLUSD",1741772157496,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772157697,32.80045595,124.26,124.22,26.69984886]
["bitfinex","SOLUSD",1741772158010,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772158400,32.80045595,124.26,124.22,26.69964886]
["bitfinex","SOLUSD",1741772158607,32.80045595,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741772159321,32.80045595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772159694,40.85065595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772163211,32.80045595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772163601,8.0499,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741772163820,32.80045595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772164024,54.88075595,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741772164025,32.80045595,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741772164419,20.0,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772164608,52.80045595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772165710,60.85065595,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741772166209,67.48495595,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741772166410,102.2854119,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741772166726,67.48495595,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741772167229,164.6200119,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741772167520,32.80045595,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741772167704,20.0,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741772168319,32.80045595,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741772168515,8.0482,124.25,124.18,32.80045595]
["bitfinex","SOLUSD",1741772168719,32.80045595,124.25,124.2,32.80045595]
["bitfinex","SOLUSD",1741772169404,32.83045595,124.27,124.21,32.80045595]
["bitfinex","SOLUSD",1741772169618,32.80045595,124.26,124.21,32.80045595]
["bitfinex","SOLUSD",1741772169822,20.0,124.24,124.2,51.45010481]
["bitfinex","SOLUSD",1741772170028,52.80045595,124.24,124.19,46.99655595]
["bitfinex","SOLUSD",1741772170322,32.80045595,124.23,124.19,6.144]
["bitfinex","SOLUSD",1741772170523,32.80045595,124.2,124.18,1.8726]
["bitfinex","SOLUSD",1741772170699,32.80045595,124.2,124.16,25.29684886]
["bitfinex","SOLUSD",1741772171521,34.80045595,124.26,124.16,25.29684886]
["bitfinex","SOLUSD",1741772171522,32.80045595,124.19,124.16,25.29684886]
["bitfinex","SOLUSD",1741772171727,40.85205595,124.2,124.16,25.29684886]
["bitfinex","SOLUSD",1741772172023,32.80045595,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741772173216,32.80045595,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741772173716,32.80045595,124.22,124.17,51.45010481]
["bitfinex","SOLUSD",1741772174116,52.80045595,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1741772174636,20.0,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1741772174813,20.0,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741772175913,20.0,124.21,124.17,51.45010481]
["bitfinex","SOLUSD",1741772176114,20.0,124.21,124.17,59.50350481]
["bitfinex","SOLUSD",1741772177418,20.0,124.21,124.17,59.56650481]
["bitfinex","SOLUSD",1741772178306,60.85135595,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741772179221,52.80045595,124.21,124.17,8.1163]
["bitfinex","SOLUSD",1741772179621,20.0,124.21,124.17,8.1163]
["bitfinex","SOLUSD",1741772179821,60.85015595,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1741772180016,60.85015595,124.23,124.18,51.45010481]
["bitfinex","SOLUSD",1741772180318,32.80045595,124.25,124.2,51.45010481]
["bitfinex","SOLUSD",1741772180627,40.87765595,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1741772180823,32.83045595,124.27,124.22,32.80045595]
["bitfinex","SOLUSD",1741772181206,40.87755595,124.27,124.22,32.80045595]
["bitfinex","SOLUSD",1741772181412,32.83045595,124.27,124.22,32.80045595]
["bitfinex","SOLUSD",1741772183008,32.80045595,124.25,124.21,1.9342]
["bitfinex","SOLUSD",1741772183419,32.80045595,124.25,124.21,9.9849]
["bitfinex","SOLUSD",1741772183621,32.80045595,124.24,124.21,1.9342]
["bitfinex","SOLUSD",1741772183827,20.0,124.24,124.21,9.9849]
["bitfinex","SOLUSD",1741772184825,20.0,124.24,124.21,1.9342]
["bitfinex","SOLUSD",1741772185243,60.84945595,124.24,124.2,6.4849]
["bitfinex","SOLUSD",1741772185415,32.80045595,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772185608,32.80045595,124.22,124.18,9.9233]
["bitfinex","SOLUSD",1741772185816,32.80045595,124.23,124.18,9.9233]
["bitfinex","SOLUSD",1741772186543,32.80045595,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772186719,32.80045595,124.25,124.2,32.80045595]
["bitfinex","SOLUSD",1741772186919,32.80045595,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741772187144,40.84815595,124.26,124.21,40.85125595]
["bitfinex","SOLUSD",1741772187614,32.80045595,124.22,124.18,1.8706]
["bitfinex","SOLUSD",1741772187814,32.80045595,124.22,124.18,9.9233]
["bitfinex","SOLUSD",1741772188116,32.80045595,124.22,124.18,1.8706]
["bitfinex","SOLUSD",1741772188322,32.80045595,124.21,124.17,24.92024886]
["bitfinex","SOLUSD",1741772188715,32.80045595,124.22,124.17,24.92024886]
["bitfinex","SOLUSD",1741772188932,40.85255595,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741772189338,32.80045595,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741772191131,40.85325595,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741772191729,47.43894472,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741772191929,47.43894472,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1741772192114,20.0,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772192318,85.6009119,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772192708,52.80045595,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772193139,60.85515595,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772194244,113.7925119,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741772194533,32.80045595,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741772196122,40.85645595,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741772197052,40.85645595,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741772197053,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772197351,52.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772198145,60.85775595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772199229,32.80045595,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741772199555,32.80045595,124.15,124.1,32.86345595]
["bitfinex","SOLUSD",1741772199944,32.80045595,124.14,124.1,18.71264886]
["bitfinex","SOLUSD",1741772200136,32.80045595,124.14,124.1,26.77044886]
["bitfinex","SOLUSD",1741772200645,32.80045595,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741772200957,32.80045595,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741772201337,52.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772201541,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772203649,52.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772203856,60.85775595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772204548,52.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772205136,32.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772205343,40.85605595,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741772205344,32.80045595,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741772205536,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772205739,32.80045595,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741772205934,32.80045595,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741772206256,32.80045595,124.14,124.1,8.121]
["bitfinex","SOLUSD",1741772207367,32.80045595,124.16,124.11,51.45010481]
["bitfinex","SOLUSD",1741772207662,8.116,124.18,124.13,32.80045595]
["bitfinex","SOLUSD",1741772207864,40.91645595,124.18,124.13,32.80045595]
["bitfinex","SOLUSD",1741772208038,20.0,124.15,124.13,32.80045595]
["bitfinex","SOLUSD",1741772208242,20.0,124.15,124.13,40.85605595]
["bitfinex","SOLUSD",1741772208446,0.063,124.18,124.14,51.45010481]
["bitfinex","SOLUSD",1741772208643,0.063,124.18,124.17,51.45010481]
["bitfinex","SOLUSD",1741772208846,0.063,124.18,124.17,53.39820481]
["bitfinex","SOLUSD",1741772209441,0.03,124.23,124.18,6.4761]
["bitfinex","SOLUSD",1741772209662,0.03,124.23,124.21,32.80045595]
["bitfinex","SOLUSD",1741772210255,0.03,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741772212771,0.03,124.23,124.19,32.80045595]
["bitfinex","SOLUSD",1741772212973,32.83045595,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772215351,8.0798,124.23,124.19,51.45010481]
["bitfinex","SOLUSD",1741772216070,32.80045595,124.22,124.18,6.4761]
["bitfinex","SOLUSD",1741772216266,32.80045595,124.21,124.17,1.9481]
["bitfinex","SOLUSD",1741772216784,32.80045595,124.19,124.15,6.096]
["bitfinex","SOLUSD",1741772216985,20.0,124.2,124.14,1.8815]
["bitfinex","SOLUSD",1741772216986,32.80045595,124.18,124.14,1.8815]
["bitfinex","SOLUSD",1741772217153,32.80045595,124.16,124.12,6.1388]
["bitfinex","SOLUSD",1741772217471,40.85455595,124.16,124.13,18.64964886]
["bitfinex","SOLUSD",1741772217862,32.80045595,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1741772218063,32.80045595,124.17,124.12,51.45010481]
["bitfinex","SOLUSD",1741772219280,20.1259,124.22,124.12,59.50650481]
["bitfinex","SOLUSD",1741772219589,32.80045595,124.2,124.15,18.64964886]
["bitfinex","SOLUSD",1741772219870,32.80045595,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1741772220056,52.80045595,124.19,124.14,51.45010481]
["bitfinex","SOLUSD",1741772220257,32.80045595,124.19,124.14,51.45010481]
["bitfinex","SOLUSD",1741772220563,32.80045595,124.2,124.15,32.80045595]
["bitfinex","SOLUSD",1741772220756,32.80045595,124.21,124.16,51.45010481]
["bitfinex","SOLUSD",1741772220956,32.80045595,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741772221568,32.80045595,124.2,124.16,26.70344886]
["bitfinex","SOLUSD",1741772221780,32.80045595,124.21,124.16,59.50390481]
["bitfinex","SOLUSD",1741772222161,32.80045595,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741772222374,32.80045595,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1741772222659,32.80045595,124.19,124.14,51.45010481]
["bitfinex","SOLUSD",1741772223060,32.80045595,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741772223257,32.80045595,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741772223457,40.85295595,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741772224086,32.80045595,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1741772224286,32.80045595,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1741772224580,32.80045595,124.17,124.12,18.64964886]
["bitfinex","SOLUSD",1741772224784,52.80045595,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772225563,52.80045595,124.16,124.1,0.063]
["bitfinex","SOLUSD",1741772225564,113.7903119,124.16,124.1,0.063]
["bitfinex","SOLUSD",1741772225869,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772226578,32.80045595,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741772226876,32.80045595,124.15,124.1,18.71264886]
["bitfinex","SOLUSD",1741772227982,32.80045595,124.15,124.1,26.77014886]
["bitfinex","SOLUSD",1741772229079,32.80045595,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741772229759,32.80045595,124.14,124.1,18.71264886]
["bitfinex","SOLUSD",1741772230266,32.80045595,124.14,124.1,26.77054886]
["bitfinex","SOLUSD",1741772230466,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772230680,52.80045595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772232362,60.85775595,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741772232854,60.85775595,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741772233061,60.85775595,124.11,123.96,73.13415595]
["bitfinex","SOLUSD",1741772233062,20.0,124.06,124.02,18.67964886]
["bitfinex","SOLUSD",1741772233277,52.80045595,124.06,124.02,18.67964886]
["bitfinex","SOLUSD",1741772233668,28.2007,124.11,124.02,59.54310481]
["bitfinex","SOLUSD",1741772233669,32.80045595,124.07,124.02,59.54310481]
["bitfinex","SOLUSD",1741772233882,20.0,124.03,124.02,8.093]
["bitfinex","SOLUSD",1741772234081,32.80045595,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741772234291,65.6009119,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741772234497,20.0,124.0,123.97,18.67964886]
["bitfinex","SOLUSD",1741772234780,52.80045595,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741772235362,32.80045595,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741772235772,32.80045595,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741772236171,32.80045595,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741772236582,32.80045595,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741772238394,32.80045595,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741772238598,32.80045595,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741772239589,32.80045595,124.01,123.97,8.0964]
["bitfinex","SOLUSD",1741772239989,32.80045595,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741772240582,32.80045595,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741772241180,8.0619,124.04,123.97,0.03]
["bitfinex","SOLUSD",1741772241181,52.80045595,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741772241905,32.80045595,124.02,123.97,32.83045595]
["bitfinex","SOLUSD",1741772242218,52.80045595,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741772245416,32.80045595,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741772245907,2.067,124.06,123.97,0.03]
["bitfinex","SOLUSD",1741772245908,8.7259,124.1,124.0,18.64964886]
["bitfinex","SOLUSD",1741772246105,8.7259,124.1,124.02,32.80045595]
["bitfinex","SOLUSD",1741772246106,32.80045595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772246990,32.80045595,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741772247194,32.80045595,124.07,124.01,32.80045595]
["bitfinex","SOLUSD",1741772247398,32.80045595,124.06,124.01,32.80045595]
["bitfinex","SOLUSD",1741772247599,32.80045595,124.05,124.0,51.45010481]
["bitfinex","SOLUSD",1741772247810,32.80045595,124.06,124.01,32.80045595]
["bitfinex","SOLUSD",1741772248204,32.80045595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772248599,32.86345595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772249202,32.80045595,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741772249594,32.80045595,124.06,124.0,18.64964886]
["bitfinex","SOLUSD",1741772249813,32.86345595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772250494,40.92355595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772250697,40.92355595,124.07,124.01,18.64964886]
["bitfinex","SOLUSD",1741772250698,52.80045595,124.06,124.01,18.64964886]
["bitfinex","SOLUSD",1741772250925,50.785302,124.06,124.01,51.45010481]
["bitfinex","SOLUSD",1741772251919,32.80045595,124.03,123.99,1.9469]
["bitfinex","SOLUSD",1741772252617,32.80045595,124.04,123.99,34.74735595]
["bitfinex","SOLUSD",1741772253030,32.80045595,124.03,123.99,1.9469]
["bitfinex","SOLUSD",1741772255417,40.86335595,124.03,123.99,1.9469]
["bitfinex","SOLUSD",1741772255919,20.1542,124.05,123.99,1.9469]
["bitfinex","SOLUSD",1741772255920,32.80045595,124.05,124.0,32.80045595]
["bitfinex","SOLUSD",1741772256118,8.0606,124.06,124.02,32.80045595]
["bitfinex","SOLUSD",1741772256413,0.063,124.07,124.04,32.80045595]
["bitfinex","SOLUSD",1741772256617,8.1229,124.07,124.03,32.80045595]
["bitfinex","SOLUSD",1741772256922,40.92335595,124.07,124.02,32.80045595]
["bitfinex","SOLUSD",1741772257097,32.80045595,124.06,124.01,32.80045595]
["bitfinex","SOLUSD",1741772257513,40.86165595,124.05,124.0,51.45010481]
["bitfinex","SOLUSD",1741772257908,40.86105595,124.06,124.01,32.80045595]
["bitfinex","SOLUSD",1741772259204,40.86105595,124.06,124.0,18.64964886]
["bitfinex","SOLUSD",1741772259205,40.86105595,124.06,124.0,51.45010481]
["bitfinex","SOLUSD",1741772259503,32.80045595,124.04,123.99,34.74735595]
["bitfinex","SOLUSD",1741772260719,52.80045595,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741772261923,60.86305595,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741772262520,52.80045595,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741772262722,60.86295595,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741772263426,52.80045595,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741772266331,8.0622,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741772266332,32.80045595,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741772267032,40.86195595,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741772267321,32.80045595,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741772268426,32.86345595,124.06,124.01,32.83045595]
["bitfinex","SOLUSD",1741772268729,0.063,124.06,124.03,32.80045595]
["bitfinex","SOLUSD",1741772269026,0.063,124.06,124.05,51.45010481]
["bitfinex","SOLUSD",1741772269204,0.063,124.06,124.04,39.43195595]
["bitfinex","SOLUSD",1741772269610,0.063,124.06,124.04,6.6315]
["bitfinex","SOLUSD",1741772269921,0.063,124.06,124.05,32.80045595]
["bitfinex","SOLUSD",1741772270305,0.063,124.06,124.05,40.86165595]
["bitfinex","SOLUSD",1741772271103,0.063,124.06,124.05,59.51130481]
["bitfinex","SOLUSD",1741772271323,0.063,124.06,124.05,61.47720481]
["bitfinex","SOLUSD",1741772271728,0.063,124.07,124.06,18.64964886]
["bitfinex","SOLUSD",1741772272032,0.063,124.07,124.06,51.45010481]
["bitfinex","SOLUSD",1741772273032,0.063,124.07,124.06,59.51070481]
["bitfinex","SOLUSD",1741772275008,0.063,124.07,124.06,40.86105595]
["bitfinex","SOLUSD",1741772275209,0.063,124.07,124.05,61.47710481]
["bitfinex","SOLUSD",1741772275427,0.063,124.07,124.06,51.45010481]
["bitfinex","SOLUSD",1741772276414,0.063,124.07,124.05,42.82755595]
["bitfinex","SOLUSD",1741772279532,0.063,124.07,124.06,51.45010481]
["bitfinex","SOLUSD",1741772280633,0.063,124.07,124.06,18.64964886]
["bitfinex","SOLUSD",1741772280830,0.063,124.07,124.05,42.82755595]
["bitfinex","SOLUSD",1741772281216,0.063,124.07,124.05,10.0271]
["bitfinex","SOLUSD",1741772281830,0.063,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741772282250,0.063,124.07,124.04,58.08160481]
["bitfinex","SOLUSD",1741772282426,0.063,124.07,124.04,59.51170481]
["bitfinex","SOLUSD",1741772284521,0.063,124.07,124.04,26.71124886]
["bitfinex","SOLUSD",1741772284833,0.063,124.07,124.04,59.51170481]
["bitfinex","SOLUSD",1741772285138,0.063,124.07,124.03,59.51240481]
["bitfinex","SOLUSD",1741772285315,0.063,124.07,124.04,51.45010481]
["bitfinex","SOLUSD",1741772285520,0.063,124.07,124.04,51.48010481]
["bitfinex","SOLUSD",1741772285744,0.063,124.07,124.05,32.80045595]
["bitfinex","SOLUSD",1741772286236,0.063,124.07,124.05,20.57321013]
["bitfinex","SOLUSD",1741772286430,0.063,124.07,124.06,20.57321013]
["bitfinex","SOLUSD",1741772286633,0.063,124.07,124.06,39.22285899]
["bitfinex","SOLUSD",1741772287139,0.063,124.07,124.06,26.71024886]
["bitfinex","SOLUSD",1741772287533,0.063,124.07,124.06,47.28345899]
["bitfinex","SOLUSD",1741772288332,0.063,124.07,124.06,59.61327553]
["bitfinex","SOLUSD",1741772290950,0.0001,124.07,124.06,59.61327553]
["bitfinex","SOLUSD",1741772295943,0.0001,124.07,124.06,26.71024886]
["bitfinex","SOLUSD",1741772296943,32.90302667,124.16,124.07,18.64964886]
["bitfinex","SOLUSD",1741772297142,32.90302667,124.15,124.09,32.90302667]
["bitfinex","SOLUSD",1741772297346,32.90302667,124.13,124.08,32.90302667]
["bitfinex","SOLUSD",1741772297740,32.90302667,124.14,124.08,32.90302667]
["bitfinex","SOLUSD",1741772297939,38.92182667,124.15,124.09,32.90302667]
["bitfinex","SOLUSD",1741772298147,38.92182667,124.15,124.1,8.058]
["bitfinex","SOLUSD",1741772298328,38.92182667,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741772298529,6.1487,124.18,124.13,32.90302667]
["bitfinex","SOLUSD",1741772298731,6.1487,124.18,124.14,32.90302667]
["bitfinex","SOLUSD",1741772299047,0.063,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1741772299233,32.96602667,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1741772299642,32.90302667,124.17,124.12,32.90302667]
["bitfinex","SOLUSD",1741772299859,32.90302667,124.18,124.13,51.55267553]
["bitfinex","SOLUSD",1741772300034,32.90302667,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741772300237,32.96602667,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741772300439,52.90302667,124.18,124.15,18.64964886]
["bitfinex","SOLUSD",1741772300856,52.90302667,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1741772301053,32.90302667,124.16,124.13,26.70544886]
["bitfinex","SOLUSD",1741772301362,32.90302667,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1741772301768,20.0,124.17,124.13,8.0558]
["bitfinex","SOLUSD",1741772301935,20.0,124.17,124.13,40.95882667]
["bitfinex","SOLUSD",1741772302135,52.90302667,124.17,124.13,8.0558]
["bitfinex","SOLUSD",1741772302361,32.90302667,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1741772303158,32.90302667,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741772303347,32.90302667,124.16,124.12,26.70604886]
["bitfinex","SOLUSD",1741772303836,32.90302667,124.15,124.12,26.70604886]
["bitfinex","SOLUSD",1741772304037,20.0,124.17,124.12,26.70604886]
["bitfinex","SOLUSD",1741772304038,32.90302667,124.16,124.12,26.70604886]
["bitfinex","SOLUSD",1741772307763,32.90302667,124.15,124.12,26.70604886]
["bitfinex","SOLUSD",1741772308265,20.55461596,124.16,124.12,26.70604886]
["bitfinex","SOLUSD",1741772309838,20.55461596,124.15,124.12,26.70604886]
["bitfinex","SOLUSD",1741772310151,28.67181596,124.16,124.12,26.70604886]
["bitfinex","SOLUSD",1741772311039,0.063,124.16,124.12,26.70604886]
["bitfinex","SOLUSD",1741772311241,20.063,124.16,124.12,47.26066482]
["bitfinex","SOLUSD",1741772311443,20.55461596,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1741772311639,20.55461596,124.09,124.06,10.1272]
["bitfinex","SOLUSD",1741772311842,20.55461596,124.1,124.06,2.0668]
["bitfinex","SOLUSD",1741772312055,20.55461596,124.1,124.07,18.64964886]
["bitfinex","SOLUSD",1741772312552,20.55461596,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741772313460,20.55461596,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741772313844,20.55461596,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741772316078,8.1524,124.14,124.07,20.55461596]
["bitfinex","SOLUSD",1741772316371,40.55461596,124.11,124.08,18.64964886]
["bitfinex","SOLUSD",1741772316543,20.55461596,124.1,124.06,18.67964886]
["bitfinex","SOLUSD",1741772316747,20.55461596,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741772317379,20.55461596,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741772317748,20.55461596,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741772318065,20.55461596,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741772319795,20.0,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741772319975,40.55461596,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741772320186,46.88070098,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741772320480,20.55461596,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741772320781,7.87346095,124.09,124.01,0.03]
["bitfinex","SOLUSD",1741772320782,20.55461596,124.1,124.04,18.64964886]
["bitfinex","SOLUSD",1741772320985,20.55461596,124.13,124.08,39.20426482]
["bitfinex","SOLUSD",1741772321188,20.55461596,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1741772321364,20.55461596,124.13,124.09,18.64964886]
["bitfinex","SOLUSD",1741772321567,20.55461596,124.14,124.09,39.20426482]
["bitfinex","SOLUSD",1741772321866,20.55461596,124.14,124.09,47.26246482]
["bitfinex","SOLUSD",1741772322075,20.55461596,124.13,124.09,18.64964886]
["bitfinex","SOLUSD",1741772322282,40.55461596,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1741772322588,20.0,124.12,124.08,39.20426482]
["bitfinex","SOLUSD",1741772323502,20.55461596,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741772323702,20.55461596,124.08,124.06,18.67964886]
["bitfinex","SOLUSD",1741772324201,20.55461596,124.09,124.06,18.67964886]
["bitfinex","SOLUSD",1741772326888,20.55461596,124.09,124.06,26.74014886]
["bitfinex","SOLUSD",1741772327263,20.55461596,124.11,124.06,47.29476482]
["bitfinex","SOLUSD",1741772327465,20.55461596,124.15,124.1,20.55461596]
["bitfinex","SOLUSD",1741772327683,14.1915,124.16,124.09,39.20426482]
["bitfinex","SOLUSD",1741772327884,20.0,124.13,124.09,39.20426482]
["bitfinex","SOLUSD",1741772328394,20.55461596,124.14,124.09,39.20426482]
["bitfinex","SOLUSD",1741772328576,20.55461596,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741772330199,20.55461596,124.15,124.1,28.61261596]
["bitfinex","SOLUSD",1741772330379,0.063,124.16,124.12,39.20426482]
["bitfinex","SOLUSD",1741772330582,20.61761596,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741772331095,0.063,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741772331495,0.063,124.16,124.14,18.64964886]
["bitfinex","SOLUSD",1741772332670,20.61761596,124.16,124.13,26.70564886]
["bitfinex","SOLUSD",1741772333367,20.55461596,124.15,124.13,18.64964886]
["bitfinex","SOLUSD",1741772333794,20.55461596,124.15,124.1,42.83281596]
["bitfinex","SOLUSD",1741772334102,20.55461596,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741772334799,20.55461596,124.15,124.11,26.70694886]
["bitfinex","SOLUSD",1741772334999,20.55461596,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741772335507,20.55461596,124.14,124.11,26.70674886]
["bitfinex","SOLUSD",1741772336108,0.063,124.16,124.13,20.55461596]
["bitfinex","SOLUSD",1741772336306,0.063,124.16,124.14,18.64964886]
["bitfinex","SOLUSD",1741772336686,0.063,124.16,124.15,20.55461596]
["bitfinex","SOLUSD",1741772336886,0.063,124.16,124.15,39.20426482]
["bitfinex","SOLUSD",1741772337102,0.063,124.16,124.15,59.39896482]
["bitfinex","SOLUSD",1741772339511,0.063,124.16,124.15,141.29896482]
["bitfinex","SOLUSD",1741772339701,0.063,124.16,124.15,142.80016482]
["bitfinex","SOLUSD",1741772342682,0.063,124.19,124.16,18.64964886]
["bitfinex","SOLUSD",1741772342882,0.063,124.19,124.17,20.55461596]
["bitfinex","SOLUSD",1741772343083,0.063,124.19,124.18,39.20426482]
["bitfinex","SOLUSD",1741772343901,0.063,124.19,124.18,47.25706482]
["bitfinex","SOLUSD",1741772344088,0.063,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741772344403,0.063,124.2,124.19,39.20426482]
["bitfinex","SOLUSD",1741772344577,0.0001,124.2,124.19,39.20426482]
["bitfinex","SOLUSD",1741772344779,0.03,124.23,124.19,47.20416482]
["bitfinex","SOLUSD",1741772344979,0.03,124.23,124.22,39.20426482]
["bitfinex","SOLUSD",1741772345286,0.03,124.23,124.22,51.32426482]
["bitfinex","SOLUSD",1741772346299,0.03,124.23,124.22,59.37446482]
["bitfinex","SOLUSD",1741772349615,0.03,124.23,124.22,30.76964886]
["bitfinex","SOLUSD",1741772349993,0.03,124.23,124.22,38.81984886]
["bitfinex","SOLUSD",1741772350399,0.03,124.23,124.22,59.37446482]
["bitfinex","SOLUSD",1741772350613,0.03,124.23,124.22,38.81984886]
["bitfinex","SOLUSD",1741772351413,0.03,124.23,124.22,30.76964886]
["bitfinex","SOLUSD",1741772351624,0.03,124.23,124.22,38.81984886]
["bitfinex","SOLUSD",1741772351919,0.03,124.23,124.22,30.76964886]
["bitfinex","SOLUSD",1741772352108,0.03,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1741772352799,0.03,124.23,124.22,26.69984886]
["bitfinex","SOLUSD",1741772353397,0.03,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1741772353398,20.58461596,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1741772354317,0.03,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1741772356217,0.03,124.23,124.22,26.69984886]
["bitfinex","SOLUSD",1741772358528,0.03,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741772358697,0.03,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741772358897,0.03,124.27,124.25,39.20426482]
["bitfinex","SOLUSD",1741772359092,0.03,124.27,124.26,47.25186482]
["bitfinex","SOLUSD",1741772359925,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1741772360127,0.03,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741772360302,20.58461596,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741772360511,20.58461596,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741772360708,20.55461596,124.26,124.24,12.1]
["bitfinex","SOLUSD",1741772360914,20.55461596,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741772361319,20.55461596,124.25,124.22,0.080361]
["bitfinex","SOLUSD",1741772361520,20.55461596,124.23,124.22,0.080361]
["bitfinex","SOLUSD",1741772364814,20.55461596,124.24,124.22,0.080361]
["bitfinex","SOLUSD",1741772369131,20.61761596,124.24,124.22,0.080361]
["bitfinex","SOLUSD",1741772370430,0.063,124.24,124.22,0.080361]
["bitfinex","SOLUSD",1741772374510,0.063,124.24,124.23,39.20426482]
["bitfinex","SOLUSD",1741772375932,0.063,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741772376236,0.063,124.24,124.23,39.20426482]
["bitfinex","SOLUSD",1741772376614,0.063,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1741772378713,0.0001,124.24,124.23,47.25376482]
["bitfinex","SOLUSD",1741772378922,0.0001,124.24,124.23,48.46054942]
["bitfinex","SOLUSD",1741772379129,0.0001,124.24,124.23,50.11894942]
["bitfinex","SOLUSD",1741772380041,0.063,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772380241,0.063,124.29,124.27,20.55461596]
["bitfinex","SOLUSD",1741772380415,0.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741772380813,0.063,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1741772382423,20.61761596,124.29,124.26,26.69724886]
["bitfinex","SOLUSD",1741772382627,20.61761596,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772382941,0.063,124.29,124.26,26.69724886]
["bitfinex","SOLUSD",1741772383438,0.063,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772384119,0.063,124.29,124.27,39.20426482]
["bitfinex","SOLUSD",1741772384919,0.063,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772385143,0.063,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1741772386742,0.063,124.31,124.28,67.36636482]
["bitfinex","SOLUSD",1741772386945,0.063,124.31,124.29,20.55461596]
["bitfinex","SOLUSD",1741772387247,0.063,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1741772398345,0.03,124.33,124.3,47.24926482]
["bitfinex","SOLUSD",1741772398549,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741772400341,0.03,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1741772401039,0.0001,124.33,124.32,47.24796482]
["bitfinex","SOLUSD",1741772401255,0.0001,124.33,124.32,67.80258078]
["bitfinex","SOLUSD",1741772401768,0.0001,124.33,124.32,69.00823134]
["bitfinex","SOLUSD",1741772402565,0.0001,124.36,124.32,129.33623134]
["bitfinex","SOLUSD",1741772402764,0.0001,124.36,124.35,39.20426482]
["bitfinex","SOLUSD",1741772405142,0.0001,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1741772408758,20.55471596,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1741772409647,20.55471596,124.36,124.28,20.55461596]
["bitfinex","SOLUSD",1741772409962,20.55461596,124.33,124.29,30.62964886]
["bitfinex","SOLUSD",1741772410265,0.0001,124.36,124.3,20.55461596]
["bitfinex","SOLUSD",1741772410456,20.55461596,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1741772411051,28.59651596,124.35,124.28,20.1158]
["bitfinex","SOLUSD",1741772411272,20.55461596,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772411462,20.55461596,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1741772411665,20.55461596,124.34,124.29,26.69524886]
["bitfinex","SOLUSD",1741772411865,20.55461596,124.35,124.3,20.55461596]
["bitfinex","SOLUSD",1741772412071,20.55461596,124.34,124.29,48.71441596]
["bitfinex","SOLUSD",1741772412462,20.55461596,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741772412664,20.55461596,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772412851,20.55461596,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772413172,20.55461596,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772413756,8.0413,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741772413757,20.55461596,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741772414058,20.55471596,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741772414260,20.55471596,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741772415970,20.55471596,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741772417784,20.55461596,124.35,124.31,46.80504886]
["bitfinex","SOLUSD",1741772418589,20.55471596,124.36,124.31,67.35966482]
["bitfinex","SOLUSD",1741772419183,20.55471596,124.36,124.31,71.4555338]
["bitfinex","SOLUSD",1741772419892,0.0001,124.36,124.31,71.5185338]
["bitfinex","SOLUSD",1741772420055,0.0001,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741772420256,0.0001,124.36,124.35,39.20426482]
["bitfinex","SOLUSD",1741772420761,0.0001,124.37,124.36,39.20426482]
["bitfinex","SOLUSD",1741772421174,0.0001,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741772421970,0.0001,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741772423489,0.0001,124.37,124.36,47.24536482]
["bitfinex","SOLUSD",1741772423784,0.0001,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741772424284,0.0001,124.37,124.36,47.24536482]
["bitfinex","SOLUSD",1741772424488,0.03,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741772424686,0.03,124.42,124.41,39.20426482]
["bitfinex","SOLUSD",1741772424877,0.03,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1741772425765,20.58461596,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1741772425966,0.03,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1741772426169,0.03,124.42,124.41,26.68754886]
["bitfinex","SOLUSD",1741772429195,20.58461596,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741772429411,20.58461596,124.42,124.37,39.20426482]
["bitfinex","SOLUSD",1741772429921,20.55461596,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741772430196,20.55461596,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741772431102,20.55461596,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741772431296,20.58461596,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741772431599,20.55461596,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741772432288,20.55461596,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741772432480,20.55461596,124.42,124.38,26.68944886]
["bitfinex","SOLUSD",1741772432880,20.58461596,124.43,124.38,67.34366482]
["bitfinex","SOLUSD",1741772435293,20.55461596,124.42,124.38,46.78904886]
["bitfinex","SOLUSD",1741772436495,20.58461596,124.43,124.38,67.34366482]
["bitfinex","SOLUSD",1741772438076,0.03,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1741772438782,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741772439677,0.03,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741772440003,0.0001,124.43,124.42,51.12426482]
["bitfinex","SOLUSD",1741772440208,0.0001,124.44,124.42,52.32931701]
["bitfinex","SOLUSD",1741772440403,0.0001,124.44,124.43,39.20426482]
["bitfinex","SOLUSD",1741772440785,0.0001,124.44,124.43,47.24086482]
["bitfinex","SOLUSD",1741772442505,0.0001,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1741772442704,0.0001,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1741772442906,20.55471596,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1741772445092,0.0001,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1741772445494,0.0001,124.44,124.43,47.24086482]
["bitfinex","SOLUSD",1741772445811,0.0001,124.44,124.43,48.83266482]
["bitfinex","SOLUSD",1741772446511,0.0001,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741772446696,0.0001,124.46,124.45,39.20426482]
["bitfinex","SOLUSD",1741772447095,0.0001,124.46,124.45,47.23956482]
["bitfinex","SOLUSD",1741772448011,0.0001,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1741772450822,0.0001,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1741772450823,20.55471596,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1741772451123,20.55471596,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741772451301,20.55461596,124.45,124.42,26.68664886]
["bitfinex","SOLUSD",1741772451620,20.55471596,124.46,124.42,26.68664886]
["bitfinex","SOLUSD",1741772452117,20.55461596,124.45,124.42,26.68664886]
["bitfinex","SOLUSD",1741772453807,20.55471596,124.46,124.42,26.68664886]
["bitfinex","SOLUSD",1741772454001,0.0001,124.46,124.42,67.33446482]
["bitfinex","SOLUSD",1741772454316,0.0001,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741772455129,0.0001,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1741772456720,0.0001,124.46,124.43,26.68624886]
["bitfinex","SOLUSD",1741772456909,0.0001,124.46,124.43,46.77784886]
["bitfinex","SOLUSD",1741772460407,0.0001,124.46,124.43,67.33246482]
["bitfinex","SOLUSD",1741772460923,0.0001,124.46,124.43,46.77784886]
["bitfinex","SOLUSD",1741772462620,20.55471596,124.46,124.43,26.68624886]
["bitfinex","SOLUSD",1741772463028,0.0001,124.46,124.43,46.77784886]
["bitfinex","SOLUSD",1741772463335,0.0001,124.46,124.43,67.33246482]
["bitfinex","SOLUSD",1741772464440,0.0001,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1741772465628,0.0001,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741772466837,20.55461596,124.45,124.42,30.50964886]
["bitfinex","SOLUSD",1741772467030,20.55471596,124.46,124.42,58.64004886]
["bitfinex","SOLUSD",1741772467464,6.0363,124.46,124.38,40.1986]
["bitfinex","SOLUSD",1741772467751,20.55461596,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741772468521,20.55461596,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1741772468739,20.55461596,124.43,124.39,26.68884886]
["bitfinex","SOLUSD",1741772469831,20.55461596,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741772469832,20.55461596,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741772471851,20.55461596,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741772472157,1.6297,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1741772472346,20.55461596,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741772475659,20.55461596,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741772475863,9.6663,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1741772476159,1.6297,124.43,124.39,39.20426482]
["bitfinex","SOLUSD",1741772476856,20.55461596,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741772477356,20.55461596,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741772477555,9.6666,124.43,124.36,18.64964886]
["bitfinex","SOLUSD",1741772477556,20.55461596,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772477757,20.55461596,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741772478060,20.55461596,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741772479151,20.55461596,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741772479460,20.55461596,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1741772479962,20.55461596,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741772485168,20.55461596,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741772485342,20.55461596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772487862,28.59511596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772489644,36.39961596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772490578,28.35911596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772491060,36.39961596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772493152,28.35911596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772493351,36.39961596,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741772498973,56.50091596,124.37,124.31,0.063]
["bitfinex","SOLUSD",1741772499155,20.55461596,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772506958,49.15293192,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772507367,20.55461596,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772508484,20.55461596,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741772508978,20.55461596,124.33,124.31,18.71264886]
["bitfinex","SOLUSD",1741772509774,20.55461596,124.32,124.31,18.71264886]
["bitfinex","SOLUSD",1741772509976,20.55461596,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772510161,41.10923192,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772510957,49.15293192,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772512268,41.10923192,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772512882,49.15293192,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741772518872,56.85603192,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741772519064,20.55461596,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741772520097,40.55461596,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772520274,61.10923192,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741772520587,20.0,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741772520791,48.60281596,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741772521668,48.60281596,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772521873,28.60351596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772522469,20.55461596,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741772522671,20.55461596,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741772526295,20.55461596,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741772526494,8.0459,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1741772526699,20.55461596,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741772527285,20.55461596,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741772528287,20.55461596,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741772529103,20.55461596,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741772529302,20.55461596,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741772529480,20.55461596,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1741772529685,20.55461596,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741772530081,20.55461596,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1741772530294,20.55461596,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741772531280,20.55461596,124.22,124.2,26.73084886]
["bitfinex","SOLUSD",1741772531501,20.55461596,124.21,124.2,26.73084886]
["bitfinex","SOLUSD",1741772531894,20.55461596,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741772532291,20.55461596,124.21,124.2,8.0815]
["bitfinex","SOLUSD",1741772532501,20.55461596,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741772533478,41.10923192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741772533698,49.16003192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741772534606,49.16003192,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741772534780,40.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772535595,20.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772535790,20.55461596,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741772536285,20.55461596,124.2,124.18,8.1158]
["bitfinex","SOLUSD",1741772536797,20.55461596,124.26,124.19,18.64964886]
["bitfinex","SOLUSD",1741772536998,20.55461596,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1741772537810,20.55461596,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772538709,20.55461596,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741772539014,20.55461596,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741772539212,20.55461596,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741772540231,20.55461596,124.21,124.19,18.64964886]
["bitfinex","SOLUSD",1741772540520,20.55461596,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741772540690,20.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772550621,28.60671596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772550936,20.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772553339,20.55461596,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741772554428,20.55461596,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741772554643,20.55461596,124.22,124.18,18.71264886]
["bitfinex","SOLUSD",1741772555951,0.063,124.23,124.18,0.063]
["bitfinex","SOLUSD",1741772555952,20.55461596,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741772556531,20.55461596,124.21,124.18,8.1158]
["bitfinex","SOLUSD",1741772561247,20.55461596,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741772561427,20.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772562435,28.60671596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772562623,20.55461596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772563342,28.60671596,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741772564428,20.0,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772564628,40.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772564828,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772565461,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772565951,20.55461596,124.18,124.15,18.67964886]
["bitfinex","SOLUSD",1741772566532,20.55461596,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1741772567042,0.063,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741772568947,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741772570429,20.61761596,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1741772570630,0.063,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1741772575551,0.0001,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1741772575863,0.0001,124.19,124.18,48.78396482]
["bitfinex","SOLUSD",1741772576230,0.063,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772576449,0.063,124.23,124.21,39.20426482]
["bitfinex","SOLUSD",1741772578159,0.063,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741772581954,20.61761596,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741772582153,20.55461596,124.21,124.2,18.64964886]
["bitfinex","SOLUSD",1741772582357,20.55461596,124.21,124.19,26.70174886]
["bitfinex","SOLUSD",1741772582865,20.55461596,124.21,124.19,18.64964886]
["bitfinex","SOLUSD",1741772583061,20.55461596,124.2,124.17,11.64]
["bitfinex","SOLUSD",1741772583261,20.55461596,124.19,124.17,11.64]
["bitfinex","SOLUSD",1741772583560,20.55461596,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741772583766,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772584466,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772585361,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772590369,28.60871596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772593281,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772595060,28.60871596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772596458,49.16333192,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772596875,28.60871596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772598367,49.16333192,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772598771,55.54036403,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772599076,55.54036403,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741772599261,41.10923192,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772599458,47.18563192,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741772600583,20.0,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741772600875,20.55461596,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741772603262,20.55461596,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741772604680,20.55461596,124.13,124.09,8.0886]
["bitfinex","SOLUSD",1741772605183,20.55461596,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741772605481,20.55461596,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1741772606582,20.55461596,124.17,124.12,40.86776482]
["bitfinex","SOLUSD",1741772606788,20.55461596,124.17,124.12,47.27596482]
["bitfinex","SOLUSD",1741772608066,20.55461596,124.18,124.12,47.27596482]
["bitfinex","SOLUSD",1741772608587,20.55461596,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741772609208,20.61761596,124.19,124.14,39.20426482]
["bitfinex","SOLUSD",1741772609394,0.063,124.19,124.15,20.55461596]
["bitfinex","SOLUSD",1741772609699,0.063,124.19,124.17,39.20426482]
["bitfinex","SOLUSD",1741772609868,0.063,124.19,124.17,40.77646482]
["bitfinex","SOLUSD",1741772610495,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741772610692,0.063,124.19,124.18,14.3571]
["bitfinex","SOLUSD",1741772611078,0.063,124.19,124.18,53.56136482]
["bitfinex","SOLUSD",1741772611393,0.063,124.19,124.18,33.00674886]
["bitfinex","SOLUSD",1741772612086,0.063,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1741772613907,0.063,124.19,124.18,47.25706482]
["bitfinex","SOLUSD",1741772616903,0.0001,124.19,124.18,47.25706482]
["bitfinex","SOLUSD",1741772617105,0.063,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741772617413,0.063,124.23,124.2,28.60611596]
["bitfinex","SOLUSD",1741772618079,20.61761596,124.23,124.18,26.70244886]
["bitfinex","SOLUSD",1741772618803,20.61761596,124.23,124.18,47.25706482]
["bitfinex","SOLUSD",1741772619794,20.61761596,124.23,124.18,67.38906482]
["bitfinex","SOLUSD",1741772620496,20.55461596,124.22,124.18,26.70244886]
["bitfinex","SOLUSD",1741772620793,20.55461596,124.21,124.17,1.5722]
["bitfinex","SOLUSD",1741772621004,20.55461596,124.2,124.17,9.6254]
["bitfinex","SOLUSD",1741772621523,20.55461596,124.21,124.17,9.6254]
["bitfinex","SOLUSD",1741772622189,20.55461596,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1741772622614,20.55461596,124.21,124.18,18.64964886]
["bitfinex","SOLUSD",1741772623113,20.55461596,124.19,124.16,30.20964886]
["bitfinex","SOLUSD",1741772623412,20.55461596,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741772623614,20.55461596,124.18,124.15,18.67964886]
["bitfinex","SOLUSD",1741772624482,20.55461596,124.17,124.15,18.67964886]
["bitfinex","SOLUSD",1741772625598,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772626087,20.55461596,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741772626288,20.55461596,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1741772627205,20.55461596,124.18,124.15,8.0847]
["bitfinex","SOLUSD",1741772630394,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772634696,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772635315,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772636016,8.0537,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772636213,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772636515,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772637909,8.0529,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741772637910,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772640025,28.60871596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772640802,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772641016,28.60871596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772643518,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772643720,20.55461596,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741772644101,20.55461596,124.18,124.15,18.67964886]
["bitfinex","SOLUSD",1741772644304,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772644609,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772645332,20.55461596,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741772645907,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772646216,40.55461596,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741772648414,20.55461596,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741772649200,0.063,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741772649934,0.063,124.19,124.15,18.67964886]
["bitfinex","SOLUSD",1741772650106,0.063,124.19,124.15,39.23426482]
["bitfinex","SOLUSD",1741772650306,0.063,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741772651138,0.063,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1741772651738,0.063,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741772652351,0.063,124.19,124.17,26.70244886]
["bitfinex","SOLUSD",1741772653155,0.063,124.19,124.17,47.25706482]
["bitfinex","SOLUSD",1741772653335,0.063,124.19,124.18,40.73536482]
["bitfinex","SOLUSD",1741772654337,0.063,124.21,124.2,26.70114886]
["bitfinex","SOLUSD",1741772654534,0.063,124.21,124.2,38.18114886]
["bitfinex","SOLUSD",1741772654943,0.063,124.21,124.2,58.73576482]
["bitfinex","SOLUSD",1741772655531,0.0001,124.21,124.2,79.29038078]
["bitfinex","SOLUSD",1741772655736,0.0001,124.23,124.22,46.51914886]
["bitfinex","SOLUSD",1741772656043,0.0001,124.23,124.22,67.07376482]
["bitfinex","SOLUSD",1741772656356,0.0001,124.23,124.22,75.12396482]
["bitfinex","SOLUSD",1741772657355,0.0001,124.23,124.22,55.12396482]
["bitfinex","SOLUSD",1741772659374,0.063,124.32,124.25,20.0]
["bitfinex","SOLUSD",1741772659575,0.063,124.32,124.29,20.55461596]
["bitfinex","SOLUSD",1741772659741,0.063,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772660072,0.063,124.32,124.27,39.20426482]
["bitfinex","SOLUSD",1741772660368,20.61761596,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741772660776,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772661265,20.063,124.32,124.27,26.69644886]
["bitfinex","SOLUSD",1741772661475,20.55461596,124.31,124.27,26.69644886]
["bitfinex","SOLUSD",1741772661835,20.55461596,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772662066,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772662266,20.55461596,124.31,124.27,26.69654886]
["bitfinex","SOLUSD",1741772662746,20.0,124.31,124.27,26.69654886]
["bitfinex","SOLUSD",1741772662940,0.063,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772664167,20.55461596,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772664342,8.1068,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772664343,20.55461596,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741772664766,20.55461596,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741772665378,20.55461596,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741772666869,20.61761596,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772667084,20.61761596,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741772667466,0.063,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772668951,0.063,124.32,124.29,26.69524886]
["bitfinex","SOLUSD",1741772670209,20.61761596,124.32,124.29,26.69524886]
["bitfinex","SOLUSD",1741772671674,20.55461596,124.3,124.26,1.5853]
["bitfinex","SOLUSD",1741772671853,20.55461596,124.29,124.26,8.0473]
["bitfinex","SOLUSD",1741772672967,20.55461596,124.28,124.25,26.69764886]
["bitfinex","SOLUSD",1741772673858,20.55461596,124.29,124.25,26.69764886]
["bitfinex","SOLUSD",1741772674987,20.55461596,124.31,124.25,67.37296482]
["bitfinex","SOLUSD",1741772675193,20.55461596,124.31,124.26,20.55461596]
["bitfinex","SOLUSD",1741772676397,20.55461596,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741772677890,20.55461596,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772678065,0.063,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772678265,20.61761596,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772678566,0.063,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1741772678865,20.61761596,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772680181,20.55461596,124.31,124.28,8.046]
["bitfinex","SOLUSD",1741772680568,20.55461596,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741772680766,20.55461596,124.29,124.24,31.97461596]
["bitfinex","SOLUSD",1741772680976,20.55461596,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772681167,20.55461596,124.28,124.24,26.69854886]
["bitfinex","SOLUSD",1741772682073,20.0,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772682275,20.55461596,124.25,124.23,8.0492]
["bitfinex","SOLUSD",1741772682471,20.55461596,124.26,124.23,8.0492]
["bitfinex","SOLUSD",1741772683482,20.55461596,124.26,124.23,8.1122]
["bitfinex","SOLUSD",1741772684680,20.55461596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772686691,28.60351596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772688387,20.55461596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772691170,8.0483,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772691171,20.55461596,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772691371,20.55461596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772692073,9.6029,124.27,124.23,18.71264886]
["bitfinex","SOLUSD",1741772692074,20.55461596,124.27,124.23,18.71264886]
["bitfinex","SOLUSD",1741772693084,20.55461596,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741772693280,20.55461596,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1741772693488,20.55461596,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741772694203,20.55461596,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1741772694371,6.1503,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741772694372,20.55461596,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741772694700,20.55461596,124.3,124.25,39.20426482]
["bitfinex","SOLUSD",1741772695285,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772695890,20.61761596,124.32,124.27,39.20426482]
["bitfinex","SOLUSD",1741772696093,0.063,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772696273,20.55461596,124.3,124.26,41.1952]
["bitfinex","SOLUSD",1741772696476,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772696883,20.55461596,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772697082,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772697470,20.55461596,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772697675,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772698081,20.55461596,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772700698,0.063,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741772701003,20.55461596,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772701204,0.063,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741772701383,20.55461596,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772701578,20.55461596,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772702179,20.55461596,124.3,124.23,20.61761596]
["bitfinex","SOLUSD",1741772702180,20.55461596,124.28,124.23,20.61761596]
["bitfinex","SOLUSD",1741772702505,20.55461596,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772702988,20.55461596,124.28,124.24,11.38]
["bitfinex","SOLUSD",1741772703417,20.55461596,124.29,124.24,39.98351596]
["bitfinex","SOLUSD",1741772705414,28.60031596,124.29,124.24,39.98351596]
["bitfinex","SOLUSD",1741772705721,8.0457,124.29,124.24,39.98351596]
["bitfinex","SOLUSD",1741772705919,28.60031596,124.29,124.24,39.98351596]
["bitfinex","SOLUSD",1741772706419,28.59991596,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741772706598,28.59991596,124.3,124.25,39.20426482]
["bitfinex","SOLUSD",1741772706792,20.55461596,124.29,124.24,30.02964886]
["bitfinex","SOLUSD",1741772706995,8.0453,124.3,124.24,30.02964886]
["bitfinex","SOLUSD",1741772707217,28.60111596,124.28,124.24,30.02964886]
["bitfinex","SOLUSD",1741772707396,20.55461596,124.25,124.23,18.71264886]
["bitfinex","SOLUSD",1741772707594,20.55461596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772709314,28.60351596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772709700,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772709898,20.55461596,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772710098,20.55461596,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772711485,20.55461596,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741772711691,20.55461596,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741772712025,20.55461596,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772712222,20.55461596,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741772712591,20.55461596,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772712791,20.55461596,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741772713730,20.55461596,124.28,124.25,11.36]
["bitfinex","SOLUSD",1741772713888,20.55461596,124.27,124.25,11.36]
["bitfinex","SOLUSD",1741772714092,20.55461596,124.27,124.25,19.4082]
["bitfinex","SOLUSD",1741772714387,32.82402354,124.28,124.25,19.4082]
["bitfinex","SOLUSD",1741772715815,32.82402354,124.28,124.26,26.69704886]
["bitfinex","SOLUSD",1741772716215,32.82402354,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741772716515,32.82402354,124.29,124.26,26.69714886]
["bitfinex","SOLUSD",1741772718308,32.82402354,124.28,124.26,26.69714886]
["bitfinex","SOLUSD",1741772718629,52.82402354,124.29,124.26,26.69714886]
["bitfinex","SOLUSD",1741772718927,32.82402354,124.3,124.26,46.81624886]
["bitfinex","SOLUSD",1741772719226,32.85402354,124.31,124.26,46.81624886]
["bitfinex","SOLUSD",1741772719413,0.03,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1741772719619,0.063,124.32,124.3,51.4736724]
["bitfinex","SOLUSD",1741772719807,0.063,124.32,124.31,72.4966724]
["bitfinex","SOLUSD",1741772720219,0.063,124.34,124.33,32.82402354]
["bitfinex","SOLUSD",1741772720419,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741772721323,32.88702354,124.34,124.31,31.62824886]
["bitfinex","SOLUSD",1741772721822,32.82402354,124.33,124.31,29.98964886]
["bitfinex","SOLUSD",1741772722423,32.88702354,124.34,124.31,29.98964886]
["bitfinex","SOLUSD",1741772722823,0.063,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741772723551,32.88702354,124.34,124.31,11.34]
["bitfinex","SOLUSD",1741772723709,32.82402354,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772724033,32.82402354,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1741772724217,32.82402354,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772725131,32.82402354,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741772726131,32.88702354,124.34,124.29,59.5192724]
["bitfinex","SOLUSD",1741772726312,0.063,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741772726721,0.063,124.34,124.33,51.4736724]
["bitfinex","SOLUSD",1741772727122,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741772727515,0.063,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741772727516,32.88702354,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741772727722,32.82402354,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741772728017,0.063,124.34,124.3,26.69434886]
["bitfinex","SOLUSD",1741772728217,32.88702354,124.34,124.3,26.69434886]
["bitfinex","SOLUSD",1741772728533,32.82402354,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772728920,0.063,124.34,124.27,18.64964886]
["bitfinex","SOLUSD",1741772729148,32.82402354,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772729445,32.82402354,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741772729616,32.82402354,124.32,124.27,51.4736724]
["bitfinex","SOLUSD",1741772730019,32.82402354,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772730433,32.82402354,124.31,124.27,26.69624886]
["bitfinex","SOLUSD",1741772730634,32.82402354,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741772731746,32.82402354,124.3,124.27,26.69644886]
["bitfinex","SOLUSD",1741772732038,0.03,124.32,124.27,26.69644886]
["bitfinex","SOLUSD",1741772732039,32.85402354,124.32,124.27,26.69644886]
["bitfinex","SOLUSD",1741772732426,0.03,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772733234,0.03,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772733626,0.03,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772733827,0.03,124.32,124.28,51.4736724]
["bitfinex","SOLUSD",1741772734222,0.03,124.32,124.29,60.98382354]
["bitfinex","SOLUSD",1741772734447,0.03,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1741772734827,0.03,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772735951,32.82402354,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1741772736355,32.82402354,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772736652,32.85402354,124.32,124.27,59.5205724]
["bitfinex","SOLUSD",1741772736852,32.85402354,124.32,124.27,79.6379724]
["bitfinex","SOLUSD",1741772738043,32.82402354,124.3,124.27,26.69654886]
["bitfinex","SOLUSD",1741772738223,32.85402354,124.32,124.27,79.6379724]
["bitfinex","SOLUSD",1741772739234,0.03,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772740340,0.03,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741772742462,20.52110119,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772742764,20.49110119,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741772743255,20.52110119,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741772744356,32.82738328,124.32,124.29,8.1086]
["bitfinex","SOLUSD",1741772745435,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772745630,32.82738328,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772746359,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772747752,32.79738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772748553,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772749149,32.79738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772753649,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772754048,32.82738328,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772754854,0.03,124.32,124.3,40.84238328]
["bitfinex","SOLUSD",1741772755052,0.03,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741772756861,32.82738328,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741772757047,32.82738328,124.32,124.29,26.75804886]
["bitfinex","SOLUSD",1741772757252,0.03,124.32,124.29,26.75804886]
["bitfinex","SOLUSD",1741772757452,32.82738328,124.32,124.29,26.75804886]
["bitfinex","SOLUSD",1741772757647,32.82738328,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772757964,32.79738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772761058,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772761270,32.79738328,124.31,124.29,8.1086]
["bitfinex","SOLUSD",1741772761774,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772761956,0.03,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772762156,32.79738328,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772762870,32.79738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772763167,39.4,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772763371,32.79738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772763850,72.19738328,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772766368,59.90902148,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772767466,0.03,124.32,124.29,50.46167034]
["bitfinex","SOLUSD",1741772767665,0.03,124.32,124.3,20.50902148]
["bitfinex","SOLUSD",1741772768261,0.063,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741772768467,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741772769170,0.063,124.34,124.33,39.15867034]
["bitfinex","SOLUSD",1741772769888,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741772770477,0.063,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741772770797,20.57202148,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741772770973,20.50902148,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741772772100,20.50902148,124.31,124.29,11.303]
["bitfinex","SOLUSD",1741772772297,20.50902148,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772777988,20.50902148,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741772778510,39.4,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741772778707,39.4,124.32,124.29,18.71264886]
["bitfinex","SOLUSD",1741772778879,20.50902148,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741772780425,20.0,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741772780718,20.50902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772781708,39.4,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772782010,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772791398,20.50902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772792614,28.55792148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772794995,59.90902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772795310,67.95732148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772795608,20.50902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772798510,67.95792148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772799090,59.90902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772800010,67.95792148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772802287,28.55792148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772804018,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772804190,20.50902148,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772804394,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772805304,20.50902148,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772805799,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772805995,20.50902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772809007,59.90902148,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772809611,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772809810,20.50902148,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772809989,59.90902148,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772810595,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772811022,59.90902148,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741772812834,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772813609,28.55752148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772814509,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772816719,28.55742148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772817225,20.50902148,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772818623,39.4,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741772818810,39.4,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741772819116,20.50902148,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772819526,20.50902148,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741772821023,39.4,124.28,124.23,11.203]
["bitfinex","SOLUSD",1741772821024,20.50902148,124.25,124.23,11.203]
["bitfinex","SOLUSD",1741772823427,28.55732148,124.25,124.23,11.203]
["bitfinex","SOLUSD",1741772824235,21.18325654,124.25,124.23,11.203]
["bitfinex","SOLUSD",1741772824411,13.13495654,124.25,124.23,11.203]
["bitfinex","SOLUSD",1741772824934,13.13495654,124.26,124.23,19.2525]
["bitfinex","SOLUSD",1741772828317,13.13495654,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772828545,0.03,124.29,124.24,31.7846054]
["bitfinex","SOLUSD",1741772828828,13.16495654,124.29,124.24,31.7846054]
["bitfinex","SOLUSD",1741772829135,13.16495654,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772829631,13.16495654,124.29,124.24,31.7846054]
["bitfinex","SOLUSD",1741772829831,13.16495654,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741772830627,13.16495654,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741772831844,13.13495654,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772832137,8.0758,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741772832138,13.13495654,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741772832539,13.13495654,124.28,124.25,26.69734886]
["bitfinex","SOLUSD",1741772833631,13.13495654,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772833830,13.13495654,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741772835011,21.18185654,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772835746,13.13495654,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741772835915,52.53495654,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741772836543,39.4,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741772836837,13.13495654,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741772837855,13.13495654,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741772838044,0.03,124.29,124.24,39.8335054]
["bitfinex","SOLUSD",1741772838247,0.03,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741772839156,0.03,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772839653,13.16495654,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772840454,20.5384057,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741772842154,20.5384057,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741772842155,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741772842358,0.03,124.29,124.27,26.69654886]
["bitfinex","SOLUSD",1741772842523,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741772842723,0.03,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741772843233,0.03,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1741772843844,0.03,124.32,124.28,67.32015456]
["bitfinex","SOLUSD",1741772844046,0.03,124.32,124.31,20.5084057]
["bitfinex","SOLUSD",1741772844864,0.03,124.32,124.31,40.78055456]
["bitfinex","SOLUSD",1741772845072,0.063,124.34,124.33,20.5084057]
["bitfinex","SOLUSD",1741772845365,0.063,124.34,124.33,58.28115456]
["bitfinex","SOLUSD",1741772845856,0.063,124.34,124.33,37.77274886]
["bitfinex","SOLUSD",1741772846458,0.063,124.34,124.33,29.72964886]
["bitfinex","SOLUSD",1741772850363,20.5714057,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741772850554,20.5714057,124.34,124.28,8.0649]
["bitfinex","SOLUSD",1741772850741,20.5084057,124.32,124.28,8.0649]
["bitfinex","SOLUSD",1741772851065,20.5084057,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772851742,28.5522057,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741772852954,20.5084057,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772853253,39.463,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1741772853456,8.0436,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741772853665,20.5084057,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741772853833,20.5084057,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741772854030,8.0437,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1741772854031,20.5084057,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741772854241,20.5084057,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741772854655,20.5084057,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741772856964,20.5084057,124.28,124.24,18.71264886]
["bitfinex","SOLUSD",1741772857262,20.5084057,124.28,124.25,8.0481]
["bitfinex","SOLUSD",1741772860569,20.5084057,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741772860775,20.5084057,124.28,124.25,8.0481]
["bitfinex","SOLUSD",1741772862547,20.5084057,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741772862947,20.5084057,124.28,124.25,8.0481]
["bitfinex","SOLUSD",1741772863367,20.5084057,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741772864172,20.5084057,124.29,124.25,8.1111]
["bitfinex","SOLUSD",1741772864746,20.5084057,124.28,124.25,8.1111]
["bitfinex","SOLUSD",1741772865266,20.5084057,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741772865860,20.5084057,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772866049,41.0168114,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772866243,20.5084057,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772874373,13.13348961,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772876586,21.18108961,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772876792,13.13348961,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772879195,21.18108961,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741772881890,41.18238961,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741772882389,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772882587,33.13348961,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772883892,13.13348961,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772884097,13.13348961,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772884304,13.13348961,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772884506,13.13348961,124.24,124.2,18.71264886]
["bitfinex","SOLUSD",1741772884673,13.13348961,124.23,124.2,18.71264886]
["bitfinex","SOLUSD",1741772884872,39.4,124.26,124.2,18.71264886]
["bitfinex","SOLUSD",1741772885067,13.13348961,124.22,124.2,18.71264886]
["bitfinex","SOLUSD",1741772885291,13.13348961,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772885594,13.13348961,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772886388,20.54367823,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772887274,39.4,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772887275,59.94367823,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772888999,20.54367823,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741772889185,20.54367823,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741772889368,20.54367823,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772890391,20.54367823,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772891094,39.4,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741772891303,20.54367823,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772892001,20.54367823,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741772894000,20.54367823,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741772894199,20.54367823,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772895003,28.59447823,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772896483,20.54367823,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741772899307,59.94367823,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741772899607,20.54367823,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741772900204,20.54367823,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741772900706,0.063,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741772901208,0.063,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1741772901409,39.4,124.29,124.25,22.11057823]
["bitfinex","SOLUSD",1741772901609,0.0001,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741772901818,0.0001,124.32,124.31,39.19332709]
["bitfinex","SOLUSD",1741772903609,39.4,124.38,124.31,63.88871771]
["bitfinex","SOLUSD",1741772903610,32.03328741,124.38,124.31,63.88871771]
["bitfinex","SOLUSD",1741772903807,20.0,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1741772904505,20.0,124.38,124.35,20.54367823]
["bitfinex","SOLUSD",1741772905712,25.53328741,124.4,124.35,20.54367823]
["bitfinex","SOLUSD",1741772906099,25.56328741,124.42,124.37,20.54367823]
["bitfinex","SOLUSD",1741772906300,20.57367823,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741772906496,20.54367823,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772906901,20.54367823,124.41,124.36,39.19332709]
["bitfinex","SOLUSD",1741772907297,20.54367823,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1741772907511,20.57367823,124.42,124.37,20.54367823]
["bitfinex","SOLUSD",1741772908617,20.54367823,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1741772908821,20.54367823,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741772909125,20.57367823,124.42,124.37,20.54367823]
["bitfinex","SOLUSD",1741772909697,20.54367823,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741772910116,20.57367823,124.42,124.37,20.54367823]
["bitfinex","SOLUSD",1741772910506,20.57367823,124.42,124.38,10.96]
["bitfinex","SOLUSD",1741772912218,46.10696564,124.42,124.38,10.96]
["bitfinex","SOLUSD",1741772913317,46.10696564,124.42,124.38,29.60964886]
["bitfinex","SOLUSD",1741772913525,25.56328741,124.42,124.38,50.15332709]
["bitfinex","SOLUSD",1741772914504,46.10696564,124.42,124.38,29.60964886]
["bitfinex","SOLUSD",1741772914705,20.54367823,124.41,124.38,10.96]
["bitfinex","SOLUSD",1741772915223,20.54367823,124.4,124.38,10.96]
["bitfinex","SOLUSD",1741772915822,20.54367823,124.4,124.35,20.54367823]
["bitfinex","SOLUSD",1741772916118,20.54367823,124.4,124.35,31.48367823]
["bitfinex","SOLUSD",1741772916926,28.58227823,124.4,124.35,31.48367823]
["bitfinex","SOLUSD",1741772917100,20.54367823,124.4,124.35,31.48367823]
["bitfinex","SOLUSD",1741772917518,20.54367823,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741772918420,20.54367823,124.41,124.37,39.19332709]
["bitfinex","SOLUSD",1741772918607,28.58167823,124.41,124.36,20.54367823]
["bitfinex","SOLUSD",1741772918930,20.54367823,124.41,124.36,20.54367823]
["bitfinex","SOLUSD",1741772919123,8.0375,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741772919332,20.54367823,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741772919626,20.54367823,124.41,124.36,20.54367823]
["bitfinex","SOLUSD",1741772920221,20.54367823,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772920522,20.54367823,124.4,124.35,31.48367823]
["bitfinex","SOLUSD",1741772920722,20.54367823,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741772920909,20.54367823,124.36,124.31,20.54367823]
["bitfinex","SOLUSD",1741772921102,20.54367823,124.36,124.32,29.56964886]
["bitfinex","SOLUSD",1741772921605,20.54367823,124.35,124.32,29.56964886]
["bitfinex","SOLUSD",1741772922009,20.54367823,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1741772922407,28.58557823,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1741772922709,28.58557823,124.35,124.31,10.92]
["bitfinex","SOLUSD",1741772922912,20.54367823,124.34,124.31,10.92]
["bitfinex","SOLUSD",1741772923224,20.54367823,124.33,124.31,10.92]
["bitfinex","SOLUSD",1741772924235,8.0437,124.32,124.31,10.92]
["bitfinex","SOLUSD",1741772925230,8.0433,124.33,124.31,10.92]
["bitfinex","SOLUSD",1741772925439,28.58347823,124.38,124.32,39.19332709]
["bitfinex","SOLUSD",1741772925629,38.68347823,124.38,124.33,20.54367823]
["bitfinex","SOLUSD",1741772926123,20.54367823,124.37,124.32,39.19332709]
["bitfinex","SOLUSD",1741772926531,8.0411,124.36,124.32,39.19332709]
["bitfinex","SOLUSD",1741772926725,20.54367823,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1741772927333,48.68767823,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741772927719,48.68767823,124.36,124.32,39.19332709]
["bitfinex","SOLUSD",1741772927720,20.0,124.36,124.32,39.19332709]
["bitfinex","SOLUSD",1741772928917,20.54367823,124.37,124.32,39.19332709]
["bitfinex","SOLUSD",1741772931921,20.54367823,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741772932511,20.54367823,124.37,124.32,39.19332709]
["bitfinex","SOLUSD",1741772933133,28.58377823,124.38,124.32,39.19332709]
["bitfinex","SOLUSD",1741772933511,20.54367823,124.38,124.32,39.19332709]
["bitfinex","SOLUSD",1741772933712,20.54367823,124.38,124.32,47.23702709]
["bitfinex","SOLUSD",1741772934320,30.64367823,124.41,124.36,20.54367823]
["bitfinex","SOLUSD",1741772934722,20.54367823,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741772935637,20.54367823,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741772936333,20.57367823,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741772938036,20.57367823,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1741772938037,20.54367823,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741772938330,20.54367823,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741772939333,20.54367823,124.37,124.33,1.5562]
["bitfinex","SOLUSD",1741772939742,20.54367823,124.38,124.33,9.5992]
["bitfinex","SOLUSD",1741772940330,20.54367823,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741772941156,0.03,124.39,124.34,26.69204886]
["bitfinex","SOLUSD",1741772941322,0.03,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741772941850,0.03,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1741772942029,0.03,124.39,124.38,39.19332709]
["bitfinex","SOLUSD",1741772942543,0.03,124.39,124.38,47.23312709]
["bitfinex","SOLUSD",1741772943317,0.03,124.45,124.38,75.52970532]
["bitfinex","SOLUSD",1741772943540,0.03,124.45,124.43,20.54367823]
["bitfinex","SOLUSD",1741772943738,0.03,124.45,124.44,39.19332709]
["bitfinex","SOLUSD",1741772943942,0.03,124.45,124.44,61.26010532]
["bitfinex","SOLUSD",1741772944143,0.0001,124.45,124.44,67.63630532]
["bitfinex","SOLUSD",1741772944443,0.03,124.47,124.46,26.68434886]
["bitfinex","SOLUSD",1741772944652,0.03,124.47,124.46,47.22802709]
["bitfinex","SOLUSD",1741772946037,0.03,124.47,124.46,51.26627418]
["bitfinex","SOLUSD",1741772946232,0.03,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741772946450,0.03,124.52,124.51,40.60526294]
["bitfinex","SOLUSD",1741772946638,0.03,124.52,124.51,70.1349118]
["bitfinex","SOLUSD",1741772947333,0.03,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741772947529,0.03,124.55,124.54,51.3184118]
["bitfinex","SOLUSD",1741772949154,0.03,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1741772949323,0.03,124.55,124.54,51.3184118]
["bitfinex","SOLUSD",1741772950653,0.03,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1741772950854,0.03,124.55,124.52,10.86]
["bitfinex","SOLUSD",1741772951042,32.66876294,124.53,124.48,43.52876294]
["bitfinex","SOLUSD",1741772951352,32.66876294,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741772951930,32.66876294,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741772952133,32.66876294,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741772952536,10.13,124.55,124.49,32.66876294]
["bitfinex","SOLUSD",1741772952764,32.66876294,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741772952977,32.66876294,124.53,124.48,51.3184118]
["bitfinex","SOLUSD",1741772953954,42.76876294,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741772954167,32.66876294,124.53,124.48,32.66876294]
["bitfinex","SOLUSD",1741772954335,32.66876294,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741772954529,42.76876294,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741772954730,10.1,124.54,124.5,51.3184118]
["bitfinex","SOLUSD",1741772954948,10.1,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741772955151,32.66876294,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741772955342,32.69876294,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741772956067,32.66876294,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741772956352,32.66876294,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741772956556,32.66876294,124.53,124.48,51.3184118]
["bitfinex","SOLUSD",1741772957048,10.1,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741772958357,32.66876294,124.53,124.48,32.66876294]
["bitfinex","SOLUSD",1741772958659,32.66876294,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741772959358,10.1,124.54,124.48,51.3184118]
["bitfinex","SOLUSD",1741772959555,32.66876294,124.53,124.48,51.3184118]
["bitfinex","SOLUSD",1741772959964,32.66876294,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741772960465,32.66876294,124.53,124.48,32.66876294]
["bitfinex","SOLUSD",1741772960774,32.66876294,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741772961164,32.66876294,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741772961341,32.66876294,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741772961542,32.66876294,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741772962959,32.66876294,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1741772963661,32.66876294,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741772963852,32.66876294,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741772964160,32.66876294,124.47,124.42,51.3184118]
["bitfinex","SOLUSD",1741772964347,32.66876294,124.5,124.45,51.3184118]
["bitfinex","SOLUSD",1741772964863,32.66876294,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741772965040,32.66876294,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741772965244,10.1,124.51,124.45,18.64964886]
["bitfinex","SOLUSD",1741772965245,32.66876294,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741772965564,32.66876294,124.48,124.42,51.3184118]
["bitfinex","SOLUSD",1741772965766,32.66876294,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741772966068,32.66876294,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1741772966275,10.1,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741772966476,32.66876294,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741772966640,32.66876294,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741772967353,32.66876294,124.5,124.45,51.3184118]
["bitfinex","SOLUSD",1741772967745,32.66876294,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741772968362,32.66876294,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1741772968567,32.66876294,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741772968847,32.66876294,124.48,124.43,32.66876294]
["bitfinex","SOLUSD",1741772969064,32.66876294,124.47,124.42,51.3184118]
["bitfinex","SOLUSD",1741772969258,32.66876294,124.48,124.42,51.3184118]
["bitfinex","SOLUSD",1741772969462,32.66876294,124.48,124.43,32.66876294]
["bitfinex","SOLUSD",1741772969864,32.66876294,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1741772970175,32.66876294,124.48,124.43,32.66876294]
["bitfinex","SOLUSD",1741772970778,32.66876294,124.48,124.42,51.3184118]
["bitfinex","SOLUSD",1741772970956,32.66876294,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741772971357,32.66876294,124.48,124.43,32.66876294]
["bitfinex","SOLUSD",1741772971654,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772971855,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772974790,42.76876294,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772974953,32.66876294,124.51,124.46,32.73176294]
["bitfinex","SOLUSD",1741772975162,49.02296294,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741772975472,32.66876294,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741772975672,32.66876294,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772975981,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772976186,32.66876294,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772977580,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772978284,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772978458,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772979976,10.1,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741772980173,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772981677,6.2542,124.52,124.46,0.063]
["bitfinex","SOLUSD",1741772981877,16.3542,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741772982185,32.66876294,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741772982394,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772982761,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772985488,32.66876294,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772986372,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772987479,6.2842,124.52,124.46,0.063]
["bitfinex","SOLUSD",1741772987779,32.66876294,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772988678,10.1,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772988886,42.76876294,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772989388,32.66876294,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772989886,32.66876294,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772990283,20.44811536,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741772990484,20.44811536,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741772990986,20.44811536,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772991162,10.1,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741772991163,30.54811536,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772991367,10.1,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741772991783,30.54811536,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741772992486,20.44811536,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741772992689,20.44811536,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772993390,20.44811536,124.5,124.46,18.71264886]
["bitfinex","SOLUSD",1741772994291,32.70619056,124.5,124.46,18.71264886]
["bitfinex","SOLUSD",1741772994591,42.80619056,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772995784,32.70619056,124.5,124.46,18.71264886]
["bitfinex","SOLUSD",1741772996889,32.70619056,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741772997691,10.1,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741772997889,42.80619056,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772998191,32.70619056,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741772998373,32.70619056,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741773000295,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773000688,32.70619056,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773001077,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773002678,32.70619056,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773003082,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773005604,32.70619056,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773006787,42.80619056,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741773007401,42.80619056,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741773007595,42.80619056,124.51,124.46,18.71264886]
["bitfinex","SOLUSD",1741773007782,42.80619056,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741773008186,42.80619056,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741773009398,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773009801,32.70619056,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773011007,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773011390,32.70619056,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741773012603,32.70619056,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773012790,42.80619056,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773012999,10.1,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741773015997,20.44501558,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773017704,10.1,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741773017898,20.44501558,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741773018291,20.44501558,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741773018621,40.47501558,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741773018809,50.57501558,124.52,124.47,39.09466444]
["bitfinex","SOLUSD",1741773019190,20.44501558,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741773021793,50.57501558,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741773021996,0.03,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741773025106,0.03,124.52,124.49,20.44501558]
["bitfinex","SOLUSD",1741773025317,0.03,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1741773028032,20.47501558,124.52,124.47,27.06831558]
["bitfinex","SOLUSD",1741773028207,20.44501558,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741773028726,20.47501558,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741773028927,20.47501558,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741773028928,20.44501558,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741773029216,20.44501558,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741773034425,13.08018264,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741773036925,0.03,124.52,124.47,31.7298315]
["bitfinex","SOLUSD",1741773037226,13.11018264,124.52,124.47,31.7298315]
["bitfinex","SOLUSD",1741773037405,13.11018264,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741773038009,0.03,124.52,124.48,13.08018264]
["bitfinex","SOLUSD",1741773038215,0.03,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741773038421,0.03,124.52,124.49,13.08018264]
["bitfinex","SOLUSD",1741773040226,0.03,124.52,124.51,13.08018264]
["bitfinex","SOLUSD",1741773041339,0.03,124.52,124.51,43.9252315]
["bitfinex","SOLUSD",1741773041713,0.03,124.55,124.54,26.3292]
["bitfinex","SOLUSD",1741773041918,12.82392748,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1741773042111,12.82392748,124.62,124.59,13.08018264]
["bitfinex","SOLUSD",1741773042522,25.90411012,124.62,124.57,23.76018264]
["bitfinex","SOLUSD",1741773042810,13.08018264,124.6,124.57,10.68]
["bitfinex","SOLUSD",1741773043042,13.08018264,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741773044046,13.08018264,124.58,124.52,31.7298315]
["bitfinex","SOLUSD",1741773044247,13.08018264,124.57,124.52,31.7298315]
["bitfinex","SOLUSD",1741773044419,20.41661278,124.57,124.52,39.06626164]
["bitfinex","SOLUSD",1741773044614,1.6254,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1741773044819,30.51661278,124.62,124.57,20.41661278]
["bitfinex","SOLUSD",1741773046339,10.1,124.62,124.58,39.06626164]
["bitfinex","SOLUSD",1741773046542,10.1,124.64,124.59,20.41661278]
["bitfinex","SOLUSD",1741773047236,30.51661278,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1741773048858,20.44661278,124.65,124.6,39.06626164]
["bitfinex","SOLUSD",1741773049335,0.03,124.65,124.6,39.06626164]
["bitfinex","SOLUSD",1741773049923,20.41661278,124.64,124.59,20.41661278]
["bitfinex","SOLUSD",1741773050130,20.41661278,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741773050820,20.44661278,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741773052148,20.41661278,124.64,124.59,20.41661278]
["bitfinex","SOLUSD",1741773052645,20.41661278,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741773053341,20.44661278,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741773053942,20.44661278,124.65,124.59,20.41661278]
["bitfinex","SOLUSD",1741773054137,20.41661278,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741773054341,0.03,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741773054342,20.44661278,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741773055448,20.41661278,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741773056027,20.41661278,124.64,124.59,20.41661278]
["bitfinex","SOLUSD",1741773056228,20.41661278,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741773057247,20.41661278,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741773057549,20.41661278,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1741773057736,20.41661278,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741773062045,10.1,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1741773062046,30.51661278,124.61,124.56,39.06626164]
["bitfinex","SOLUSD",1741773062246,20.41661278,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741773062638,20.41661278,124.58,124.55,10.64]
["bitfinex","SOLUSD",1741773063025,20.41661278,124.56,124.51,27.00681278]
["bitfinex","SOLUSD",1741773063226,28.44551278,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741773063440,20.41661278,124.53,124.48,26.63751278]
["bitfinex","SOLUSD",1741773063633,20.41661278,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741773063932,20.41661278,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741773064142,20.41661278,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741773064573,20.41661278,124.48,124.46,12.64264046]
["bitfinex","SOLUSD",1741773064846,30.51661278,124.47,124.45,2.138e-05]
["bitfinex","SOLUSD",1741773065051,20.41661278,124.46,124.44,49.78266278]
["bitfinex","SOLUSD",1741773065234,28.45191278,124.45,124.44,8.12376278]
["bitfinex","SOLUSD",1741773065426,28.45191278,124.45,124.44,6.278e-05]
["bitfinex","SOLUSD",1741773065635,10.1,124.44,124.42,34.28345207]
["bitfinex","SOLUSD",1741773065941,10.1,124.44,124.42,5.207e-05]
["bitfinex","SOLUSD",1741773065942,20.41661278,124.43,124.42,5.207e-05]
["bitfinex","SOLUSD",1741773066142,30.51661278,124.43,124.42,5.207e-05]
["bitfinex","SOLUSD",1741773067348,38.55321278,124.43,124.42,5.207e-05]
["bitfinex","SOLUSD",1741773067756,28.45321278,124.43,124.33,174.93920813]
["bitfinex","SOLUSD",1741773068071,20.41661278,124.36,124.33,148.17959535]
["bitfinex","SOLUSD",1741773068352,20.41661278,124.35,124.33,148.17959535]
["bitfinex","SOLUSD",1741773068554,20.41661278,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741773069052,20.41661278,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741773069243,20.41661278,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741773069745,20.41661278,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741773070057,20.41661278,124.35,124.31,0.0001]
["bitfinex","SOLUSD",1741773070058,10.1,124.34,124.31,0.0001]
["bitfinex","SOLUSD",1741773070229,20.41661278,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741773070652,20.41661278,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741773070853,20.41661278,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741773071235,28.46101278,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741773071750,48.57201278,124.31,124.22,1.5201]
["bitfinex","SOLUSD",1741773071939,20.41661278,124.26,124.22,1.5201]
["bitfinex","SOLUSD",1741773072141,20.41661278,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741773072334,32.84137952,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741773072537,32.84137952,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741773072746,32.84137952,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741773073255,20.0,124.27,124.21,0.063]
["bitfinex","SOLUSD",1741773073436,32.84137952,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741773073844,32.84137952,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741773074141,32.84137952,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741773074655,52.84137952,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741773074959,32.84137952,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741773075254,62.94137952,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741773075455,8.0495,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741773075961,8.0495,124.23,124.18,32.84137952]
["bitfinex","SOLUSD",1741773075962,40.89087952,124.23,124.17,18.64964886]
["bitfinex","SOLUSD",1741773076166,40.89087952,124.23,124.16,32.84137952]
["bitfinex","SOLUSD",1741773076167,32.84137952,124.21,124.16,32.84137952]
["bitfinex","SOLUSD",1741773076545,32.84137952,124.21,124.15,32.87137952]
["bitfinex","SOLUSD",1741773076862,32.84137952,124.21,124.16,32.84137952]
["bitfinex","SOLUSD",1741773077057,32.84137952,124.21,124.15,32.84137952]
["bitfinex","SOLUSD",1741773077246,32.84137952,124.19,124.14,32.87137952]
["bitfinex","SOLUSD",1741773077446,8.0528,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741773077647,40.89417952,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741773077948,40.89417952,124.18,124.14,32.87137952]
["bitfinex","SOLUSD",1741773077949,8.0528,124.18,124.14,32.87137952]
["bitfinex","SOLUSD",1741773078259,8.0528,124.18,124.15,32.84137952]
["bitfinex","SOLUSD",1741773078659,8.0515,124.2,124.16,32.84137952]
["bitfinex","SOLUSD",1741773078962,8.0515,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741773078963,8.0515,124.2,124.17,32.84137952]
["bitfinex","SOLUSD",1741773079262,10.1,124.24,124.19,32.84137952]
["bitfinex","SOLUSD",1741773079468,42.94137952,124.25,124.19,32.84137952]
["bitfinex","SOLUSD",1741773079663,42.94137952,124.26,124.2,32.84137952]
["bitfinex","SOLUSD",1741773079868,32.84137952,124.27,124.22,32.84137952]
["bitfinex","SOLUSD",1741773080251,10.1,124.29,124.22,32.84137952]
["bitfinex","SOLUSD",1741773080252,32.84137952,124.28,124.22,32.84137952]
["bitfinex","SOLUSD",1741773080565,10.1,124.29,124.22,32.84137952]
["bitfinex","SOLUSD",1741773080764,32.84137952,124.24,124.18,43.48137952]
["bitfinex","SOLUSD",1741773080950,32.84137952,124.23,124.18,43.48137952]
["bitfinex","SOLUSD",1741773081150,32.84137952,124.25,124.19,51.49102838]
["bitfinex","SOLUSD",1741773081360,32.84137952,124.24,124.19,51.49102838]
["bitfinex","SOLUSD",1741773081557,32.84137952,124.25,124.19,51.49102838]
["bitfinex","SOLUSD",1741773081953,32.84137952,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741773082152,32.84137952,124.27,124.21,32.84137952]
["bitfinex","SOLUSD",1741773082359,32.84137952,124.25,124.2,51.49102838]
["bitfinex","SOLUSD",1741773082566,32.84137952,124.26,124.21,32.84137952]
["bitfinex","SOLUSD",1741773083093,32.84137952,124.25,124.2,51.49102838]
["bitfinex","SOLUSD",1741773083369,32.84137952,124.26,124.2,51.49102838]
["bitfinex","SOLUSD",1741773083852,32.84137952,124.26,124.21,32.84137952]
["bitfinex","SOLUSD",1741773084051,42.94137952,124.28,124.22,32.84137952]
["bitfinex","SOLUSD",1741773084253,32.84137952,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741773084454,32.84137952,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1741773085662,32.84137952,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741773085866,32.84137952,124.26,124.21,51.49102838]
["bitfinex","SOLUSD",1741773086061,32.84137952,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741773086865,32.84137952,124.27,124.21,32.84137952]
["bitfinex","SOLUSD",1741773087456,32.84137952,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1741773087658,32.84137952,124.21,124.16,193.56]
["bitfinex","SOLUSD",1741773087971,32.84137952,124.2,124.16,193.56]
["bitfinex","SOLUSD",1741773088154,32.84137952,124.21,124.16,226.40137952]
["bitfinex","SOLUSD",1741773088359,32.84137952,124.22,124.16,226.40137952]
["bitfinex","SOLUSD",1741773088661,32.84137952,124.22,124.17,32.84137952]
["bitfinex","SOLUSD",1741773089375,32.84137952,124.21,124.16,193.56]
["bitfinex","SOLUSD",1741773089575,32.84137952,124.21,124.16,226.40137952]
["bitfinex","SOLUSD",1741773089964,32.84137952,124.22,124.16,226.40137952]
["bitfinex","SOLUSD",1741773090153,32.84137952,124.22,124.16,32.84137952]
["bitfinex","SOLUSD",1741773090590,32.84137952,124.23,124.17,52.84137952]
["bitfinex","SOLUSD",1741773090781,42.94137952,124.24,124.19,32.84137952]
["bitfinex","SOLUSD",1741773090958,10.1,124.24,124.19,32.84137952]
["bitfinex","SOLUSD",1741773091274,42.94137952,124.24,124.18,51.49102838]
["bitfinex","SOLUSD",1741773091588,32.84137952,124.23,124.17,32.84137952]
["bitfinex","SOLUSD",1741773091885,32.84137952,124.23,124.18,32.84137952]
["bitfinex","SOLUSD",1741773092065,32.84137952,124.23,124.17,32.84137952]
["bitfinex","SOLUSD",1741773092577,32.84137952,124.23,124.18,32.84137952]
["bitfinex","SOLUSD",1741773092955,42.94137952,124.24,124.19,32.84137952]
["bitfinex","SOLUSD",1741773093373,32.84137952,124.24,124.18,32.84137952]
["bitfinex","SOLUSD",1741773094365,20.52643081,124.24,124.18,20.52643081]
["bitfinex","SOLUSD",1741773094965,20.52643081,124.24,124.19,20.52643081]
["bitfinex","SOLUSD",1741773095275,20.58943081,124.25,124.19,20.52643081]
["bitfinex","SOLUSD",1741773095675,20.52643081,124.24,124.19,20.52643081]
["bitfinex","SOLUSD",1741773097158,20.52643081,124.24,124.18,20.52643081]
["bitfinex","SOLUSD",1741773097678,20.58943081,124.25,124.19,20.52643081]
["bitfinex","SOLUSD",1741773098275,20.58943081,124.25,124.2,20.52643081]
["bitfinex","SOLUSD",1741773098467,0.063,124.25,124.21,20.52643081]
["bitfinex","SOLUSD",1741773098662,0.063,124.25,124.22,20.52643081]
["bitfinex","SOLUSD",1741773098863,0.063,124.25,124.23,20.52643081]
["bitfinex","SOLUSD",1741773099064,0.063,124.25,124.24,20.52643081]
["bitfinex","SOLUSD",1741773099269,0.063,124.25,124.24,39.17607967]
["bitfinex","SOLUSD",1741773099462,0.063,124.25,124.24,20.52643081]
["bitfinex","SOLUSD",1741773099661,0.063,124.25,124.24,39.17607967]
["bitfinex","SOLUSD",1741773100368,0.063,124.25,124.24,51.46031626]
["bitfinex","SOLUSD",1741773101482,0.063,124.25,124.24,32.8106674]
["bitfinex","SOLUSD",1741773101680,0.063,124.25,124.23,32.8106674]
["bitfinex","SOLUSD",1741773101865,0.063,124.25,124.22,51.46031626]
["bitfinex","SOLUSD",1741773102579,0.063,124.25,124.23,32.8106674]
["bitfinex","SOLUSD",1741773102802,0.063,124.25,124.24,32.8106674]
["bitfinex","SOLUSD",1741773103102,0.063,124.25,124.23,32.8106674]
["bitfinex","SOLUSD",1741773104865,0.063,124.25,124.21,32.8106674]
["bitfinex","SOLUSD",1741773105066,32.8736674,124.25,124.2,114.7106674]
["bitfinex","SOLUSD",1741773105272,32.8736674,124.25,124.2,81.9]
["bitfinex","SOLUSD",1741773105672,32.8736674,124.25,124.19,53.07721626]
["bitfinex","SOLUSD",1741773106086,32.8736674,124.25,124.19,51.46031626]
["bitfinex","SOLUSD",1741773106283,32.8106674,124.23,124.18,43.4106674]
["bitfinex","SOLUSD",1741773106483,32.8106674,124.22,124.16,51.49031626]
["bitfinex","SOLUSD",1741773106968,32.8106674,124.22,124.16,32.8406674]
["bitfinex","SOLUSD",1741773107178,32.8106674,124.22,124.17,32.8106674]
["bitfinex","SOLUSD",1741773108493,32.8736674,124.25,124.19,32.8106674]
["bitfinex","SOLUSD",1741773108801,32.8106674,124.24,124.19,32.8106674]
["bitfinex","SOLUSD",1741773109297,32.8736674,124.25,124.2,32.8106674]
["bitfinex","SOLUSD",1741773111292,32.8106674,124.24,124.19,32.8106674]
["bitfinex","SOLUSD",1741773111493,32.8736674,124.25,124.19,32.8106674]
["bitfinex","SOLUSD",1741773113683,0.063,124.25,124.2,51.46031626]
["bitfinex","SOLUSD",1741773113876,0.063,124.25,124.22,32.8106674]
["bitfinex","SOLUSD",1741773114219,0.063,124.25,124.23,32.8106674]
["bitfinex","SOLUSD",1741773114381,0.063,124.25,124.24,32.8106674]
["bitfinex","SOLUSD",1741773115201,0.063,124.25,124.22,32.8106674]
["bitfinex","SOLUSD",1741773115578,0.063,124.25,124.21,32.8106674]
["bitfinex","SOLUSD",1741773115785,0.063,124.25,124.22,32.8106674]
["bitfinex","SOLUSD",1741773116516,0.063,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1741773116999,0.063,124.25,124.24,51.46031626]
["bitfinex","SOLUSD",1741773121697,0.063,124.25,124.24,32.8106674]
["bitfinex","SOLUSD",1741773121903,0.063,124.25,124.23,34.4354674]
["bitfinex","SOLUSD",1741773122107,0.063,124.25,124.24,51.46031626]
["bitfinex","SOLUSD",1741773123207,0.063,124.25,124.23,34.4354674]
["bitfinex","SOLUSD",1741773123408,0.063,124.25,124.22,62.02031626]
["bitfinex","SOLUSD",1741773123606,0.063,124.25,124.22,51.46031626]
["bitfinex","SOLUSD",1741773125195,0.063,124.25,124.21,32.8106674]
["bitfinex","SOLUSD",1741773125708,0.063,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741773125921,0.063,124.25,124.21,51.46031626]
["bitfinex","SOLUSD",1741773126113,0.063,124.25,124.22,32.8106674]
["bitfinex","SOLUSD",1741773127107,0.063,124.25,124.24,32.8106674]
["bitfinex","SOLUSD",1741773127293,0.063,124.25,124.23,32.8106674]
["bitfinex","SOLUSD",1741773127706,0.063,124.25,124.22,51.46031626]
["bitfinex","SOLUSD",1741773128824,0.063,124.25,124.22,32.8106674]
["bitfinex","SOLUSD",1741773129111,0.063,124.25,124.2,62.02031626]
["bitfinex","SOLUSD",1741773129308,32.8106674,124.24,124.2,29.20964886]
["bitfinex","SOLUSD",1741773129514,32.8106674,124.24,124.18,63.3706674]
["bitfinex","SOLUSD",1741773129695,32.8106674,124.24,124.19,18.64964886]
["bitfinex","SOLUSD",1741773129894,0.063,124.25,124.18,10.56]
["bitfinex","SOLUSD",1741773129895,32.8106674,124.23,124.18,10.56]
["bitfinex","SOLUSD",1741773130104,0.063,124.25,124.16,116.2781674]
["bitfinex","SOLUSD",1741773130105,32.8106674,124.21,124.16,116.2781674]
["bitfinex","SOLUSD",1741773130331,32.8106674,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741773130490,32.8106674,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741773131229,32.8106674,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741773131390,32.8106674,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741773131715,32.8106674,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741773132318,32.8106674,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741773132800,39.4016674,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741773133127,1.5472,124.21,124.16,0.03]
["bitfinex","SOLUSD",1741773133318,32.8106674,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741773133617,34.3578674,124.21,124.16,32.8406674]
["bitfinex","SOLUSD",1741773133817,32.8106674,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741773134216,32.8106674,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741773134414,32.8106674,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741773134716,32.8106674,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741773135098,32.8106674,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741773135511,32.8106674,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741773136119,32.8106674,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741773136299,32.8106674,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741773137318,10.1,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741773137518,75.7213348,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773137705,65.6213348,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773138610,32.8106674,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773138932,65.6213348,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773139722,32.8106674,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773139913,6.6192,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741773139914,39.4298674,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741773140432,32.8106674,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741773140938,32.8106674,124.19,124.14,0.03]
["bitfinex","SOLUSD",1741773141306,39.3473674,124.2,124.15,32.8106674]
["bitfinex","SOLUSD",1741773141828,39.3473674,124.2,124.14,32.8406674]
["bitfinex","SOLUSD",1741773142135,32.8106674,124.2,124.15,32.8106674]
["bitfinex","SOLUSD",1741773142628,10.1,124.22,124.16,32.8106674]
["bitfinex","SOLUSD",1741773142800,32.8106674,124.22,124.16,32.8106674]
["bitfinex","SOLUSD",1741773143532,39.3473674,124.23,124.17,51.46031626]
["bitfinex","SOLUSD",1741773143711,32.8106674,124.23,124.18,32.8106674]
["bitfinex","SOLUSD",1741773144243,32.8106674,124.21,124.16,51.46031626]
["bitfinex","SOLUSD",1741773144405,32.8106674,124.21,124.16,32.8106674]
["bitfinex","SOLUSD",1741773144614,32.8106674,124.2,124.15,32.8106674]
["bitfinex","SOLUSD",1741773146433,0.063,124.22,124.17,32.8106674]
["bitfinex","SOLUSD",1741773146629,32.8106674,124.21,124.16,18.64964886]
["bitfinex","SOLUSD",1741773146935,0.063,124.22,124.19,32.8106674]
["bitfinex","SOLUSD",1741773147313,0.063,124.22,124.2,32.8106674]
["bitfinex","SOLUSD",1741773148347,0.063,124.22,124.21,32.8106674]
["bitfinex","SOLUSD",1741773149219,0.063,124.22,124.21,51.46031626]
["bitfinex","SOLUSD",1741773150021,0.063,124.22,124.21,32.8106674]
["bitfinex","SOLUSD",1741773150448,0.063,124.22,124.2,10.54]
["bitfinex","SOLUSD",1741773151117,0.063,124.22,124.17,106.93874886]
["bitfinex","SOLUSD",1741773151118,0.063,124.22,124.17,133.36031626]
["bitfinex","SOLUSD",1741773151316,0.063,124.22,124.2,32.8106674]
["bitfinex","SOLUSD",1741773152139,0.063,124.22,124.18,51.46031626]
["bitfinex","SOLUSD",1741773152440,0.063,124.22,124.19,32.8106674]
["bitfinex","SOLUSD",1741773153043,0.063,124.22,124.18,51.46031626]
["bitfinex","SOLUSD",1741773153221,32.8106674,124.19,124.14,120.9158674]
["bitfinex","SOLUSD",1741773153418,32.8106674,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741773153623,32.8106674,124.19,124.14,39.0158674]
["bitfinex","SOLUSD",1741773153825,32.8106674,124.19,124.14,49.5358674]
["bitfinex","SOLUSD",1741773154233,32.8106674,124.2,124.15,51.46031626]
["bitfinex","SOLUSD",1741773154552,32.8106674,124.19,124.14,32.8406674]
["bitfinex","SOLUSD",1741773154735,32.8106674,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741773155127,32.8106674,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741773155542,32.8106674,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741773156329,32.8106674,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741773157447,32.8106674,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741773158225,32.8106674,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741773159047,32.8106674,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741773159945,16.3689,124.22,124.15,43.3306674]
["bitfinex","SOLUSD",1741773160145,32.8106674,124.21,124.16,32.8106674]
["bitfinex","SOLUSD",1741773160353,32.8106674,124.2,124.15,10.52]
["bitfinex","SOLUSD",1741773161234,32.8106674,124.2,124.15,43.3306674]
["bitfinex","SOLUSD",1741773161450,32.8106674,124.21,124.15,43.3306674]
["bitfinex","SOLUSD",1741773162243,32.8106674,124.21,124.16,32.8106674]
["bitfinex","SOLUSD",1741773162545,32.8106674,124.2,124.15,10.52]
["bitfinex","SOLUSD",1741773163046,0.063,124.22,124.19,52.8106674]
["bitfinex","SOLUSD",1741773163245,0.063,124.22,124.21,32.8106674]
["bitfinex","SOLUSD",1741773163547,0.063,124.22,124.21,43.3306674]
["bitfinex","SOLUSD",1741773164739,0.063,124.22,124.21,61.98031626]
["bitfinex","SOLUSD",1741773168655,0.063,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741773168833,0.063,124.25,124.24,71.46031626]
["bitfinex","SOLUSD",1741773171936,0.063,124.25,124.24,77.95101626]
["bitfinex","SOLUSD",1741773173549,0.063,124.25,124.24,159.85101626]
["bitfinex","SOLUSD",1741773173750,0.063,124.25,124.24,161.85101626]
["bitfinex","SOLUSD",1741773174338,0.063,124.25,124.24,194.66168366]
["bitfinex","SOLUSD",1741773174652,0.063,124.35,124.29,18.64964886]
["bitfinex","SOLUSD",1741773174866,0.063,124.35,124.31,51.46031626]
["bitfinex","SOLUSD",1741773175445,0.063,124.35,124.32,32.8106674]
["bitfinex","SOLUSD",1741773175661,0.063,124.35,124.31,51.46031626]
["bitfinex","SOLUSD",1741773178137,0.063,124.35,124.32,32.8106674]
["bitfinex","SOLUSD",1741773179659,0.063,124.35,124.34,51.46031626]
["bitfinex","SOLUSD",1741773184455,0.063,124.35,124.34,32.8106674]
["bitfinex","SOLUSD",1741773184845,0.063,124.35,124.34,51.46031626]
["bitfinex","SOLUSD",1741773185247,0.063,124.35,124.34,58.02866544]
["bitfinex","SOLUSD",1741773185638,0.063,124.35,124.34,51.46031626]
["bitfinex","SOLUSD",1741773186459,0.063,124.35,124.34,133.36031626]
["bitfinex","SOLUSD",1741773186862,0.063,124.35,124.34,135.36031626]
["bitfinex","SOLUSD",1741773187064,0.063,124.37,124.36,24.85964886]
["bitfinex","SOLUSD",1741773187366,1.5272,124.48,124.43,20.0]
["bitfinex","SOLUSD",1741773187560,1.5272,124.48,124.44,43.2706674]
["bitfinex","SOLUSD",1741773187873,1.5272,124.48,124.44,10.46]
["bitfinex","SOLUSD",1741773187874,34.3378674,124.48,124.44,10.46]
["bitfinex","SOLUSD",1741773188364,32.8106674,124.47,124.44,10.46]
["bitfinex","SOLUSD",1741773188750,34.3378674,124.48,124.44,10.46]
["bitfinex","SOLUSD",1741773189148,32.8106674,124.48,124.44,10.46]
["bitfinex","SOLUSD",1741773189349,38.8706674,124.49,124.44,10.46]
["bitfinex","SOLUSD",1741773189872,38.8706674,124.49,124.44,43.2706674]
["bitfinex","SOLUSD",1741773190074,38.8706674,124.49,124.44,10.46]
["bitfinex","SOLUSD",1741773190255,32.8106674,124.47,124.44,10.46]
["bitfinex","SOLUSD",1741773192067,32.8406674,124.47,124.44,10.46]
["bitfinex","SOLUSD",1741773192372,0.03,124.47,124.44,10.46]
["bitfinex","SOLUSD",1741773193667,0.03,124.47,124.44,43.2706674]
["bitfinex","SOLUSD",1741773196158,0.03,124.47,124.46,32.8106674]
["bitfinex","SOLUSD",1741773196565,0.03,124.47,124.46,51.46031626]
["bitfinex","SOLUSD",1741773204269,0.03,124.47,124.46,39.07995454]
["bitfinex","SOLUSD",1741773205968,0.03,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1741773206164,0.03,124.47,124.46,39.07995454]
["bitfinex","SOLUSD",1741773211587,0.03,124.47,124.46,120.97995454]
["bitfinex","SOLUSD",1741773224090,0.03,124.47,124.46,39.07995454]
["bitfinex","SOLUSD",1741773236391,0.03,124.47,124.46,31.72240817]
["bitfinex","SOLUSD",1741773243404,0.03,124.47,124.46,33.72240817]
["bitfinex","SOLUSD",1741773244005,0.03,124.47,124.46,115.62240817]
["bitfinex","SOLUSD",1741773246510,0.03,124.47,124.46,100.54964886]
["bitfinex","SOLUSD",1741773246711,0.03,124.47,124.46,113.62240817]
["bitfinex","SOLUSD",1741773255515,0.03,124.47,124.46,115.62240817]
["bitfinex","SOLUSD",1741773255738,1.5954,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741773256015,1.5954,124.55,124.54,31.72240817]
["bitfinex","SOLUSD",1741773256403,1.5954,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1741773256719,1.5954,124.55,124.54,31.72240817]
["bitfinex","SOLUSD",1741773256919,6.5493,124.56,124.54,31.72240817]
["bitfinex","SOLUSD",1741773257699,6.5493,124.56,124.55,31.72240817]
["bitfinex","SOLUSD",1741773258117,6.1523,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741773258302,6.1523,124.59,124.58,31.72240817]
["bitfinex","SOLUSD",1741773258502,0.03,124.6,124.58,31.72240817]
["bitfinex","SOLUSD",1741773258703,0.03,124.6,124.59,13.07275931]
["bitfinex","SOLUSD",1741773258900,0.03,124.6,124.59,31.72240817]
["bitfinex","SOLUSD",1741773259117,0.03,124.6,124.58,31.72240817]
["bitfinex","SOLUSD",1741773260215,0.03,124.6,124.59,31.72240817]
["bitfinex","SOLUSD",1741773260415,0.03,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741773261898,0.03,124.6,124.59,31.72240817]
["bitfinex","SOLUSD",1741773264027,0.03,124.6,124.59,13.07275931]
["bitfinex","SOLUSD",1741773264430,0.03,124.6,124.58,31.72240817]
["bitfinex","SOLUSD",1741773264725,0.03,124.6,124.57,10.34]
["bitfinex","SOLUSD",1741773264911,0.03,124.6,124.58,13.07275931]
["bitfinex","SOLUSD",1741773265301,0.03,124.6,124.59,31.72240817]
["bitfinex","SOLUSD",1741773265521,0.03,124.6,124.58,13.07275931]
["bitfinex","SOLUSD",1741773266532,0.03,124.6,124.57,23.39275931]
["bitfinex","SOLUSD",1741773266828,0.03,124.6,124.58,13.07275931]
["bitfinex","SOLUSD",1741773268031,4.3161,124.62,124.58,13.07275931]
["bitfinex","SOLUSD",1741773269031,4.3161,124.62,124.59,13.07275931]
["bitfinex","SOLUSD",1741773270128,4.3161,124.62,124.6,13.07275931]
["bitfinex","SOLUSD",1741773270336,23.20275931,124.65,124.61,13.07275931]
["bitfinex","SOLUSD",1741773270337,0.03,124.65,124.61,13.07275931]
["bitfinex","SOLUSD",1741773270545,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741773270770,0.03,124.65,124.64,51.72240817]
["bitfinex","SOLUSD",1741773271437,0.03,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741773271609,0.03,124.68,124.67,30.32]
["bitfinex","SOLUSD",1741773272105,0.03,124.68,124.67,43.39275931]
["bitfinex","SOLUSD",1741773272306,0.03,124.68,124.67,143.94240817]
["bitfinex","SOLUSD",1741773272731,0.03,124.68,124.67,196.23344541]
["bitfinex","SOLUSD",1741773273643,0.03,124.68,124.67,143.94240817]
["bitfinex","SOLUSD",1741773273832,0.03,124.68,124.67,196.23344541]
["bitfinex","SOLUSD",1741773275222,0.03,124.68,124.67,143.94240817]
["bitfinex","SOLUSD",1741773276949,0.03,124.68,124.67,123.94240817]
["bitfinex","SOLUSD",1741773277126,0.03,124.68,124.67,123.92240817]
["bitfinex","SOLUSD",1741773277542,0.03,124.68,124.67,42.02240817]
["bitfinex","SOLUSD",1741773277845,0.03,124.68,124.67,43.37275931]
["bitfinex","SOLUSD",1741773278043,0.03,124.68,124.67,62.02240817]
["bitfinex","SOLUSD",1741773278751,0.03,124.68,124.67,176.21344541]
["bitfinex","SOLUSD",1741773282828,0.03,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1741773283129,0.03,124.72,124.71,51.72240817]
["bitfinex","SOLUSD",1741773284045,0.03,124.72,124.7,13.07275931]
["bitfinex","SOLUSD",1741773284222,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741773285846,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773287250,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741773287759,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773287936,0.03,124.72,124.71,51.72240817]
["bitfinex","SOLUSD",1741773294160,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773294360,0.03,124.72,124.7,13.07275931]
["bitfinex","SOLUSD",1741773294861,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773295541,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741773295872,0.03,124.72,124.7,13.07275931]
["bitfinex","SOLUSD",1741773295873,6.3124,124.72,124.68,23.33275931]
["bitfinex","SOLUSD",1741773296043,6.3124,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741773301666,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773305447,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741773305652,0.03,124.72,124.71,33.07275931]
["bitfinex","SOLUSD",1741773305864,0.03,124.72,124.71,51.72240817]
["bitfinex","SOLUSD",1741773306061,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741773306366,0.03,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741773306670,0.03,124.78,124.77,33.07275931]
["bitfinex","SOLUSD",1741773306861,0.03,124.78,124.77,51.72240817]
["bitfinex","SOLUSD",1741773307062,0.03,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741773308964,0.03,124.78,124.77,58.99055226]
["bitfinex","SOLUSD",1741773309675,0.03,124.78,124.77,69.23055226]
["bitfinex","SOLUSD",1741773310357,0.03,124.78,124.76,30.5809034]
["bitfinex","SOLUSD",1741773310563,0.03,124.78,124.77,38.99055226]
["bitfinex","SOLUSD",1741773310965,0.03,124.78,124.77,20.3409034]
["bitfinex","SOLUSD",1741773311275,0.03,124.78,124.76,10.24]
["bitfinex","SOLUSD",1741773311859,0.03,124.78,124.76,30.5809034]
["bitfinex","SOLUSD",1741773313396,20.3709034,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741773313681,20.3709034,124.78,124.73,38.99055226]
["bitfinex","SOLUSD",1741773313999,0.03,124.78,124.73,38.99055226]
["bitfinex","SOLUSD",1741773314460,0.03,124.78,124.74,20.3409034]
["bitfinex","SOLUSD",1741773314855,0.03,124.78,124.77,0.138613]
["bitfinex","SOLUSD",1741773315484,20.3709034,124.78,124.77,0.138613]
["bitfinex","SOLUSD",1741773315793,32.1200034,124.78,124.77,0.138613]
["bitfinex","SOLUSD",1741773316078,50.76965226,124.78,124.7,30.5809034]
["bitfinex","SOLUSD",1741773316280,20.3409034,124.75,124.7,30.5809034]
["bitfinex","SOLUSD",1741773316662,20.3409034,124.76,124.7,30.5809034]
["bitfinex","SOLUSD",1741773316862,20.3409034,124.76,124.71,20.3409034]
["bitfinex","SOLUSD",1741773317269,10.1,124.77,124.73,20.3409034]
["bitfinex","SOLUSD",1741773317469,22.0200034,124.78,124.73,20.3409034]
["bitfinex","SOLUSD",1741773317783,22.0200034,124.78,124.72,20.3409034]
["bitfinex","SOLUSD",1741773318681,22.0200034,124.78,124.73,10.22]
["bitfinex","SOLUSD",1741773319363,0.03,124.78,124.76,40.3409034]
["bitfinex","SOLUSD",1741773319668,0.03,124.78,124.77,20.3409034]
["bitfinex","SOLUSD",1741773320379,0.03,124.78,124.76,40.3409034]
["bitfinex","SOLUSD",1741773321166,0.03,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741773322091,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741773322492,20.3709034,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741773322691,26.7380034,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741773322886,57.13395226,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741773323099,47.03395226,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741773324183,18.64964886,124.77,124.7,10.22]
["bitfinex","SOLUSD",1741773324384,20.3409034,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741773324570,20.3409034,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741773324777,20.3409034,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741773324976,26.7848034,124.72,124.69,20.0]
["bitfinex","SOLUSD",1741773325178,20.3409034,124.74,124.69,40.3409034]
["bitfinex","SOLUSD",1741773325378,26.9536034,124.75,124.7,20.3409034]
["bitfinex","SOLUSD",1741773325580,20.3409034,124.74,124.69,20.0]
["bitfinex","SOLUSD",1741773325885,20.3409034,124.74,124.73,2.0]
["bitfinex","SOLUSD",1741773327173,20.3409034,124.74,124.7,2.0]
["bitfinex","SOLUSD",1741773327375,20.3409034,124.71,124.7,2.0]
["bitfinex","SOLUSD",1741773327681,20.3409034,124.71,124.68,2.063]
["bitfinex","SOLUSD",1741773327993,20.3409034,124.71,124.7,2.0]
["bitfinex","SOLUSD",1741773328189,20.3409034,124.73,124.71,2.0]
["bitfinex","SOLUSD",1741773328393,20.3409034,124.75,124.73,2.0]
["bitfinex","SOLUSD",1741773328593,20.3409034,124.75,124.74,2.0]
["bitfinex","SOLUSD",1741773329589,20.3409034,124.75,124.7,20.0]
["bitfinex","SOLUSD",1741773329590,20.3409034,124.75,124.72,2.0]
["bitfinex","SOLUSD",1741773329795,9.2575,124.76,124.74,2.0]
["bitfinex","SOLUSD",1741773330592,9.2575,124.76,124.73,2.0]
["bitfinex","SOLUSD",1741773330972,9.2575,124.76,124.71,2.0]
["bitfinex","SOLUSD",1741773331174,20.3409034,124.73,124.72,2.0]
["bitfinex","SOLUSD",1741773331490,20.3409034,124.74,124.72,2.0]
["bitfinex","SOLUSD",1741773331789,20.3409034,124.74,124.71,22.0]
["bitfinex","SOLUSD",1741773331973,20.3409034,124.74,124.73,2.0]
["bitfinex","SOLUSD",1741773332173,20.3409034,124.74,124.72,2.0]
["bitfinex","SOLUSD",1741773332697,20.3409034,124.73,124.72,2.0]
["bitfinex","SOLUSD",1741773333190,9.2575,124.76,124.68,0.063]
["bitfinex","SOLUSD",1741773333191,20.3409034,124.74,124.73,2.0]
["bitfinex","SOLUSD",1741773333793,1.1,124.75,124.73,2.0]
["bitfinex","SOLUSD",1741773334006,26.9145034,124.76,124.74,2.0]
["bitfinex","SOLUSD",1741773334480,20.3409034,124.75,124.74,2.0]
["bitfinex","SOLUSD",1741773335404,26.9145034,124.76,124.74,2.0]
["bitfinex","SOLUSD",1741773336295,26.9145034,124.76,124.75,2.0]
["bitfinex","SOLUSD",1741773337207,20.3709034,124.78,124.75,2.0]
["bitfinex","SOLUSD",1741773337406,20.3709034,124.78,124.76,2.0]
["bitfinex","SOLUSD",1741773337911,0.03,124.78,124.77,2.0]
["bitfinex","SOLUSD",1741773346312,0.03,124.78,124.76,20.3409034]
["bitfinex","SOLUSD",1741773346313,20.3709034,124.78,124.76,2.0]
["bitfinex","SOLUSD",1741773346483,20.3709034,124.78,124.74,30.5409034]
["bitfinex","SOLUSD",1741773346484,20.3709034,124.78,124.77,2.0]
["bitfinex","SOLUSD",1741773346985,20.3709034,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773347387,20.3709034,124.78,124.74,11.2]
["bitfinex","SOLUSD",1741773347586,20.3709034,124.78,124.76,1.0]
["bitfinex","SOLUSD",1741773348817,20.3409034,124.77,124.76,1.0]
["bitfinex","SOLUSD",1741773350592,20.3709034,124.78,124.76,1.0]
["bitfinex","SOLUSD",1741773351420,0.03,124.78,124.76,1.0]
["bitfinex","SOLUSD",1741773352394,0.03,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773364917,0.03,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741773365099,0.03,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773367625,0.03,124.78,124.77,59.99055226]
["bitfinex","SOLUSD",1741773370323,0.03,124.78,124.77,21.0]
["bitfinex","SOLUSD",1741773370634,0.03,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773371315,0.03,124.78,124.76,1.0]
["bitfinex","SOLUSD",1741773371518,20.3709034,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773372632,0.03,124.78,124.77,1.0]
["bitfinex","SOLUSD",1741773373311,0.03,124.78,124.77,41.3409034]
["bitfinex","SOLUSD",1741773374541,0.03,124.78,124.77,59.99055226]
["bitfinex","SOLUSD",1741773376444,0.03,124.78,124.77,61.60725226]
["bitfinex","SOLUSD",1741773376619,0.03,124.78,124.77,150.07205226]
["bitfinex","SOLUSD",1741773378033,0.03,124.85,124.81,20.0]
["bitfinex","SOLUSD",1741773378359,0.03,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773378847,0.03,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773380244,20.3709034,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773383646,0.03,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773387243,0.03,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773387449,0.03,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773389851,0.03,124.85,124.84,19.64964886]
["bitfinex","SOLUSD",1741773392347,0.03,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773393756,20.3709034,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773393959,20.3709034,124.85,124.8,20.3409034]
["bitfinex","SOLUSD",1741773393960,20.3709034,124.85,124.79,21.3409034]
["bitfinex","SOLUSD",1741773394261,20.3409034,124.83,124.81,1.0]
["bitfinex","SOLUSD",1741773394759,20.3709034,124.85,124.82,1.0]
["bitfinex","SOLUSD",1741773394964,20.3709034,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773395644,0.03,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773396057,20.3709034,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773396950,0.03,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773397154,0.03,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773398031,0.03,124.85,124.84,39.99055226]
["bitfinex","SOLUSD",1741773398245,0.03,124.85,124.84,50.09055226]
["bitfinex","SOLUSD",1741773398531,0.03,124.85,124.84,31.4409034]
["bitfinex","SOLUSD",1741773398849,0.03,124.85,124.84,50.09055226]
["bitfinex","SOLUSD",1741773401564,0.0001,124.85,124.84,50.09055226]
["bitfinex","SOLUSD",1741773402135,0.0001,124.85,124.84,58.10075226]
["bitfinex","SOLUSD",1741773403042,0.0001,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773403256,0.0001,124.91,124.9,21.3409034]
["bitfinex","SOLUSD",1741773403447,0.0001,124.91,124.9,39.99055226]
["bitfinex","SOLUSD",1741773403754,7.9503,125.02,124.96,1.0]
["bitfinex","SOLUSD",1741773403964,20.3409034,124.99,124.96,1.0]
["bitfinex","SOLUSD",1741773404271,20.3409034,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1741773405347,26.6730034,125.02,124.98,1.0]
["bitfinex","SOLUSD",1741773405559,20.3409034,125.02,124.99,1.0]
["bitfinex","SOLUSD",1741773405765,20.3409034,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773405942,20.3409034,125.07,125.03,1.0]
["bitfinex","SOLUSD",1741773406141,20.3409034,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741773406338,20.3409034,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741773406542,20.3409034,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741773406779,20.3409034,125.03,124.99,20.0001]
["bitfinex","SOLUSD",1741773407066,7.7765,125.08,125.0,29.0]
["bitfinex","SOLUSD",1741773407267,1.1,125.07,125.0,49.3409034]
["bitfinex","SOLUSD",1741773407474,20.3409034,125.04,125.01,1.0]
["bitfinex","SOLUSD",1741773408268,1.1,125.06,125.01,49.3386034]
["bitfinex","SOLUSD",1741773408443,28.1174034,125.08,125.03,21.3409034]
["bitfinex","SOLUSD",1741773408960,1.13,125.08,125.04,21.3409034]
["bitfinex","SOLUSD",1741773409171,0.03,125.08,125.05,21.3409034]
["bitfinex","SOLUSD",1741773409545,0.03,125.08,125.06,1.0]
["bitfinex","SOLUSD",1741773410246,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741773410672,20.3709034,125.08,125.05,8.9968]
["bitfinex","SOLUSD",1741773410852,20.3409034,125.06,125.04,1.0]
["bitfinex","SOLUSD",1741773411046,20.3409034,125.06,125.02,10.08]
["bitfinex","SOLUSD",1741773411374,20.3409034,125.03,124.98,8.001]
["bitfinex","SOLUSD",1741773411550,20.3409034,125.01,124.98,1.0]
["bitfinex","SOLUSD",1741773412268,32.4361471,125.01,124.98,1.0]
["bitfinex","SOLUSD",1741773412566,1.1,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773412757,1.1,125.03,125.0,33.4361471]
["bitfinex","SOLUSD",1741773413146,1.1,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773413550,32.4361471,125.02,125.0,1.0]
["bitfinex","SOLUSD",1741773413877,33.5361471,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773415360,1.1,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773415749,33.5361471,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773415950,1.1,125.03,125.0,1.0]
["bitfinex","SOLUSD",1741773416245,32.4361471,125.02,125.0,1.0]
["bitfinex","SOLUSD",1741773416749,32.4361471,125.01,124.96,1.0]
["bitfinex","SOLUSD",1741773416979,38.4836471,125.04,124.99,1.0]
["bitfinex","SOLUSD",1741773416980,1.1,125.03,124.99,1.0]
["bitfinex","SOLUSD",1741773417287,32.4361471,125.0,124.95,43.4961471]
["bitfinex","SOLUSD",1741773417461,32.4361471,125.0,124.98,1.0]
["bitfinex","SOLUSD",1741773417973,32.4361471,124.99,124.94,34.9684471]
["bitfinex","SOLUSD",1741773418174,32.4361471,124.99,124.95,1.0]
["bitfinex","SOLUSD",1741773418359,32.4361471,124.99,124.97,1.0]
["bitfinex","SOLUSD",1741773419165,1.1,125.0,124.97,33.4361471]
["bitfinex","SOLUSD",1741773419364,1.1,125.0,124.98,1.0]
["bitfinex","SOLUSD",1741773419562,1.1,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773420657,33.5361471,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773422267,41.5361471,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773422448,40.4361471,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773422647,42.0240471,125.0,124.91,43.4961471]
["bitfinex","SOLUSD",1741773422854,32.4361471,124.96,124.93,1.0]
["bitfinex","SOLUSD",1741773423061,32.4361471,124.95,124.93,1.0]
["bitfinex","SOLUSD",1741773423258,32.4361471,124.94,124.9,1.0]
["bitfinex","SOLUSD",1741773423463,32.4361471,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773424042,1.1,124.93,124.9,1.0]
["bitfinex","SOLUSD",1741773424764,33.5361471,124.93,124.9,1.0]
["bitfinex","SOLUSD",1741773424973,32.4361471,124.92,124.87,45.1404471]
["bitfinex","SOLUSD",1741773425275,32.4361471,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773425581,32.4361471,124.9,124.88,1.0]
["bitfinex","SOLUSD",1741773426286,33.5361471,124.92,124.88,1.0]
["bitfinex","SOLUSD",1741773426461,33.5361471,124.92,124.9,1.0]
["bitfinex","SOLUSD",1741773426462,1.1,124.92,124.9,1.0]
["bitfinex","SOLUSD",1741773426780,33.5361471,124.93,124.9,1.0]
["bitfinex","SOLUSD",1741773426972,32.4361471,124.92,124.9,1.0]
["bitfinex","SOLUSD",1741773427474,32.4361471,124.94,124.92,1.0]
["bitfinex","SOLUSD",1741773427668,32.4361471,124.93,124.88,1.0]
["bitfinex","SOLUSD",1741773427971,32.4361471,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773431376,32.4361471,124.91,124.89,1.063]
["bitfinex","SOLUSD",1741773431747,40.4419471,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773431948,32.4361471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741773432972,40.4425471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741773434961,32.4361471,124.86,124.83,1.0]
["bitfinex","SOLUSD",1741773435159,28.0224,124.9,124.83,1.0]
["bitfinex","SOLUSD",1741773435160,32.4361471,124.85,124.83,1.0]
["bitfinex","SOLUSD",1741773436153,1.1,124.88,124.83,1.0]
["bitfinex","SOLUSD",1741773436364,1.1,124.88,124.85,33.4361471]
["bitfinex","SOLUSD",1741773436574,17.7253,124.91,124.86,32.4361471]
["bitfinex","SOLUSD",1741773436575,39.6355471,124.91,124.86,32.4361471]
["bitfinex","SOLUSD",1741773436753,32.4361471,124.91,124.87,1.0]
["bitfinex","SOLUSD",1741773436955,32.4361471,124.9,124.87,1.0]
["bitfinex","SOLUSD",1741773437365,8.0044,124.93,124.88,1.0]
["bitfinex","SOLUSD",1741773437366,32.4361471,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773437564,32.4361471,124.89,124.84,11.04]
["bitfinex","SOLUSD",1741773437855,32.4361471,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773438862,1.1,124.92,124.86,33.4361471]
["bitfinex","SOLUSD",1741773439058,32.4361471,124.92,124.88,1.0]
["bitfinex","SOLUSD",1741773439767,32.4361471,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773439968,32.1361471,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773440168,32.4361471,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773440761,32.4361471,124.92,124.88,1.0]
["bitfinex","SOLUSD",1741773441876,32.4361471,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741773442065,33.5361471,124.94,124.9,32.4361471]
["bitfinex","SOLUSD",1741773442269,1.1,124.94,124.9,33.4361471]
["bitfinex","SOLUSD",1741773443060,1.1,124.94,124.91,1.0]
["bitfinex","SOLUSD",1741773443287,6.51798259,124.96,124.92,1.0]
["bitfinex","SOLUSD",1741773443288,32.4361471,124.96,124.92,1.0]
["bitfinex","SOLUSD",1741773443579,33.5361471,124.96,124.92,1.0]
["bitfinex","SOLUSD",1741773443981,33.5361471,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741773444170,32.4361471,124.98,124.94,32.4361471]
["bitfinex","SOLUSD",1741773444771,33.5361471,124.97,124.93,9.0044]
["bitfinex","SOLUSD",1741773445068,32.4361471,124.96,124.93,1.0]
["bitfinex","SOLUSD",1741773445577,1.1,124.97,124.92,1.0]
["bitfinex","SOLUSD",1741773445578,32.4361471,124.94,124.92,1.0]
["bitfinex","SOLUSD",1741773446872,32.4361471,124.96,124.92,1.0]
["bitfinex","SOLUSD",1741773447179,32.4361471,124.95,124.9,33.4361471]
["bitfinex","SOLUSD",1741773447387,32.4361471,124.95,124.93,1.0]
["bitfinex","SOLUSD",1741773448088,32.4361471,124.95,124.9,32.4361471]
["bitfinex","SOLUSD",1741773448289,32.4361471,124.93,124.89,35.0882471]
["bitfinex","SOLUSD",1741773448482,40.4406471,124.93,124.91,1.0]
["bitfinex","SOLUSD",1741773448866,32.4361471,124.93,124.91,1.0]
["bitfinex","SOLUSD",1741773449280,32.4361471,124.94,124.91,1.0]
["bitfinex","SOLUSD",1741773449785,40.4399471,124.94,124.91,1.0]
["bitfinex","SOLUSD",1741773450388,32.4361471,124.93,124.89,1.6521]
["bitfinex","SOLUSD",1741773450690,32.4361471,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773451182,32.4361471,124.9,124.86,1.6308]
["bitfinex","SOLUSD",1741773451488,32.4361471,124.88,124.86,1.0]
["bitfinex","SOLUSD",1741773452687,32.4361471,124.92,124.86,1.0]
["bitfinex","SOLUSD",1741773452688,40.4444471,124.87,124.86,1.0]
["bitfinex","SOLUSD",1741773452893,1.1,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773453190,32.4361471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773455288,32.4361471,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741773455481,32.4361471,124.89,124.85,1.0]
["bitfinex","SOLUSD",1741773455673,32.4361471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773457278,32.4361471,124.89,124.85,9.0095]
["bitfinex","SOLUSD",1741773457486,32.4361471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773457686,32.4361471,124.88,124.86,1.0]
["bitfinex","SOLUSD",1741773457881,32.4361471,124.88,124.84,2.5693]
["bitfinex","SOLUSD",1741773458189,32.4361471,124.88,124.84,9.5795]
["bitfinex","SOLUSD",1741773458404,32.4361471,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773461086,32.4361471,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741773461087,32.4361471,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741773461394,32.4361471,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741773462703,1.1,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773462874,1.1,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773463288,33.5361471,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773463986,1.1,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773464195,1.1,124.86,124.84,9.0102]
["bitfinex","SOLUSD",1741773464490,32.4361471,124.87,124.84,9.0102]
["bitfinex","SOLUSD",1741773465701,32.4361471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773465926,32.4361471,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773466073,32.4361471,124.86,124.84,1.0]
["bitfinex","SOLUSD",1741773466981,32.4361471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773467181,40.4444471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773467783,32.4361471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773468775,32.4361471,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773469477,32.4361471,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773469678,29.1248,124.89,124.83,1.063]
["bitfinex","SOLUSD",1741773469881,32.4361471,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773470504,40.4455471,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773470701,32.4361471,124.85,124.83,1.063]
["bitfinex","SOLUSD",1741773471096,40.4452471,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773471499,41.5452471,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773471701,32.4361471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773473191,40.4463471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773474308,32.4361471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773474602,33.5361471,124.85,124.83,1.063]
["bitfinex","SOLUSD",1741773477101,1.1,124.85,124.83,1.063]
["bitfinex","SOLUSD",1741773477309,1.1,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773477502,40.4434471,124.89,124.85,1.0]
["bitfinex","SOLUSD",1741773477708,40.4434471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773478914,32.4361471,124.88,124.86,1.0]
["bitfinex","SOLUSD",1741773479910,8.0073,124.89,124.88,1.0]
["bitfinex","SOLUSD",1741773479911,1.1,124.89,124.88,1.0]
["bitfinex","SOLUSD",1741773480114,32.4661471,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773480115,0.03,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773480299,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773481193,32.4661471,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773481908,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773482226,0.03,124.91,124.9,9.0064]
["bitfinex","SOLUSD",1741773482428,0.03,124.91,124.89,1.5774]
["bitfinex","SOLUSD",1741773482599,32.4361471,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773482791,32.4361471,124.9,124.86,1.0]
["bitfinex","SOLUSD",1741773483096,0.03,124.91,124.84,1.0]
["bitfinex","SOLUSD",1741773483097,32.4361471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773483306,32.4361471,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773483611,32.4361471,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741773483814,32.4361471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773484011,40.4463471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773484218,41.5463471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773484993,1.1,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773485416,6.3634,124.88,124.84,1.0]
["bitfinex","SOLUSD",1741773485417,32.4361471,124.86,124.84,1.0]
["bitfinex","SOLUSD",1741773485695,32.4361471,124.88,124.86,1.0]
["bitfinex","SOLUSD",1741773486129,1.13,124.91,124.87,33.4361471]
["bitfinex","SOLUSD",1741773486315,0.03,124.91,124.88,1.0]
["bitfinex","SOLUSD",1741773486619,0.03,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773486829,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773487722,0.03,124.91,124.9,33.4361471]
["bitfinex","SOLUSD",1741773487917,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773488438,0.03,124.91,124.9,9.0064]
["bitfinex","SOLUSD",1741773489204,0.03,124.91,124.9,43.0022471]
["bitfinex","SOLUSD",1741773492427,0.03,124.91,124.9,61.65189596]
["bitfinex","SOLUSD",1741773493207,0.03,124.91,124.9,61.71489596]
["bitfinex","SOLUSD",1741773495916,0.03,124.91,124.9,12.5827]
["bitfinex","SOLUSD",1741773496425,0.03,124.91,124.9,53.0252471]
["bitfinex","SOLUSD",1741773496826,0.03,124.91,124.9,43.0652471]
["bitfinex","SOLUSD",1741773497021,0.03,124.91,124.9,53.0252471]
["bitfinex","SOLUSD",1741773499324,0.03,124.91,124.9,71.67489596]
["bitfinex","SOLUSD",1741773504333,0.03,124.91,124.9,53.0252471]
["bitfinex","SOLUSD",1741773504920,0.03,124.91,124.9,1.063]
["bitfinex","SOLUSD",1741773505212,0.03,124.91,124.9,41.5055471]
["bitfinex","SOLUSD",1741773506035,0.03,124.91,124.9,9.0694]
["bitfinex","SOLUSD",1741773506922,0.03,124.91,124.9,41.5055471]
["bitfinex","SOLUSD",1741773508035,0.03,124.91,124.9,9.0694]
["bitfinex","SOLUSD",1741773508231,0.03,124.91,124.9,1.063]
["bitfinex","SOLUSD",1741773508731,32.4661471,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773509825,33.9722471,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773510118,20.0,124.88,124.84,1.0]
["bitfinex","SOLUSD",1741773510319,32.4361471,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773511025,40.4457471,124.85,124.84,1.0]
["bitfinex","SOLUSD",1741773511744,39.0083471,124.88,124.84,1.0]
["bitfinex","SOLUSD",1741773511948,39.0083471,124.88,124.86,1.0]
["bitfinex","SOLUSD",1741773512442,32.4361471,124.89,124.87,1.0]
["bitfinex","SOLUSD",1741773514024,32.4361471,124.89,124.85,1.0]
["bitfinex","SOLUSD",1741773514242,32.4361471,124.88,124.84,41.4458471]
["bitfinex","SOLUSD",1741773514434,32.4361471,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773515030,1.1,124.9,124.86,1.0]
["bitfinex","SOLUSD",1741773515233,32.4361471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773515439,1.1,124.9,124.87,1.0]
["bitfinex","SOLUSD",1741773515625,32.4661471,124.91,124.89,1.0]
["bitfinex","SOLUSD",1741773515828,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773516140,32.4661471,124.91,124.9,1.0]
["bitfinex","SOLUSD",1741773516337,32.4661471,124.91,124.86,1.0]
["bitfinex","SOLUSD",1741773516547,32.4361471,124.89,124.88,1.0]
["bitfinex","SOLUSD",1741773517540,32.4361471,124.89,124.87,1.0]
["bitfinex","SOLUSD",1741773517732,32.4361471,124.89,124.85,18.9494]
["bitfinex","SOLUSD",1741773517934,32.4361471,124.88,124.85,10.94]
["bitfinex","SOLUSD",1741773518130,32.4361471,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773518328,32.4361471,124.86,124.85,1.0]
["bitfinex","SOLUSD",1741773518844,32.4361471,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773519042,32.4361471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773519233,32.4661471,124.9,124.87,1.0]
["bitfinex","SOLUSD",1741773519549,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773523240,0.03,124.9,124.89,33.4361471]
["bitfinex","SOLUSD",1741773523649,0.03,124.9,124.89,41.4431471]
["bitfinex","SOLUSD",1741773524043,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773524234,32.4661471,124.9,124.87,10.94]
["bitfinex","SOLUSD",1741773524435,32.4661471,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773524879,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773525239,32.4661471,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773525641,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773525844,0.03,124.9,124.87,18.9282]
["bitfinex","SOLUSD",1741773526633,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773526837,0.03,124.9,124.87,18.9282]
["bitfinex","SOLUSD",1741773527241,32.4661471,124.9,124.87,1.0]
["bitfinex","SOLUSD",1741773527447,0.03,124.9,124.87,1.0]
["bitfinex","SOLUSD",1741773527676,32.4361471,124.88,124.87,1.0]
["bitfinex","SOLUSD",1741773529562,40.4437471,124.88,124.87,1.0]
["bitfinex","SOLUSD",1741773530687,1.1,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741773530973,32.4361471,124.85,124.84,1.063]
["bitfinex","SOLUSD",1741773531675,32.4361471,124.86,124.84,1.063]
["bitfinex","SOLUSD",1741773531873,40.4450471,124.86,124.84,1.063]
["bitfinex","SOLUSD",1741773532173,1.1,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773532363,1.1,124.87,124.86,1.0]
["bitfinex","SOLUSD",1741773534178,41.5444471,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741773534373,32.4361471,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741773534573,32.4361471,124.85,124.84,1.063]
["bitfinex","SOLUSD",1741773534880,32.4361471,124.86,124.84,1.063]
["bitfinex","SOLUSD",1741773535665,9.1083,124.87,124.84,1.063]
["bitfinex","SOLUSD",1741773535666,32.4361471,124.85,124.84,1.063]
["bitfinex","SOLUSD",1741773535856,40.4457471,124.85,124.84,1.063]
["bitfinex","SOLUSD",1741773536253,40.4457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773537770,32.4361471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773537982,40.4457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773539770,32.4361471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773541481,41.5457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773541864,33.5361471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773542269,41.5457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773544085,33.5361471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773544983,40.4457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773545580,32.4361471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773546471,40.4457471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741773547790,59.09539596,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741773547988,32.4361471,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773549091,41.5450471,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773549670,33.5361471,124.86,124.83,1.063]
["bitfinex","SOLUSD",1741773549871,33.5361471,124.86,124.84,1.0]
["bitfinex","SOLUSD",1741773550067,32.4361471,124.87,124.84,1.0]
["bitfinex","SOLUSD",1741773550386,32.4361471,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773550783,40.4439471,124.88,124.85,1.0]
["bitfinex","SOLUSD",1741773550991,32.4361471,124.87,124.85,1.0]
["bitfinex","SOLUSD",1741773551387,9.1073,124.89,124.85,1.0]
["bitfinex","SOLUSD",1741773551694,33.5361471,124.89,124.85,1.0]
["bitfinex","SOLUSD",1741773551888,33.5361471,124.89,124.85,9.0092]
["bitfinex","SOLUSD",1741773552696,33.5361471,124.89,124.86,1.0]
["bitfinex","SOLUSD",1741773552884,33.5361471,124.89,124.87,1.0]
["bitfinex","SOLUSD",1741773553090,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773553277,0.03,124.9,124.89,33.4361471]
["bitfinex","SOLUSD",1741773554081,0.03,124.9,124.89,41.4431471]
["bitfinex","SOLUSD",1741773554587,0.03,124.9,124.89,49.2799471]
["bitfinex","SOLUSD",1741773556176,0.03,124.9,124.89,1.0]
["bitfinex","SOLUSD",1741773557673,0.03,124.9,124.89,0.97077744]
["bitfinex","SOLUSD",1741773559504,0.03,124.9,124.89,41.41392454]
["bitfinex","SOLUSD",1741773561204,0.03,124.9,124.89,8.97777744]
["bitfinex","SOLUSD",1741773564286,0.03,124.9,124.89,41.41392454]
["bitfinex","SOLUSD",1741773564791,0.03,124.9,124.89,60.0635734]
["bitfinex","SOLUSD",1741773564996,0.03,124.91,124.9,19.6204263]
["bitfinex","SOLUSD",1741773565200,0.03,124.91,124.9,59.7018734]
["bitfinex","SOLUSD",1741773566607,0.03,124.91,124.9,67.7082734]
["bitfinex","SOLUSD",1741773567512,0.03,124.91,124.9,49.05862454]
["bitfinex","SOLUSD",1741773570411,0.03,124.91,124.9,36.91661465]
["bitfinex","SOLUSD",1741773571405,0.03,124.91,124.9,55.56626351]
["bitfinex","SOLUSD",1741773574308,0.03,124.91,124.9,36.91661465]
["bitfinex","SOLUSD",1741773575904,0.03,124.91,124.9,55.56626351]
["bitfinex","SOLUSD",1741773578812,1.6648,125.0,124.96,0.97077744]
["bitfinex","SOLUSD",1741773579006,20.29413721,124.99,124.96,0.97077744]
["bitfinex","SOLUSD",1741773579314,20.29413721,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773580108,28.29503721,124.99,124.96,0.97077744]
["bitfinex","SOLUSD",1741773580495,2.7648,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773580698,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773588322,0.03,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773588530,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773591502,0.03,125.0,124.99,29.26551465]
["bitfinex","SOLUSD",1741773595330,0.03,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773595535,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773597525,20.0,124.97,124.91,0.97077744]
["bitfinex","SOLUSD",1741773597826,20.29413721,124.94,124.91,0.97077744]
["bitfinex","SOLUSD",1741773598030,20.29413721,124.94,124.93,0.97077744]
["bitfinex","SOLUSD",1741773598322,20.29413721,124.94,124.91,0.97077744]
["bitfinex","SOLUSD",1741773598508,20.29413721,124.92,124.91,0.97077744]
["bitfinex","SOLUSD",1741773598919,28.29923721,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741773599124,28.29923721,124.92,124.89,1.00077744]
["bitfinex","SOLUSD",1741773600007,28.29873721,124.93,124.91,0.97077744]
["bitfinex","SOLUSD",1741773600229,28.29753721,124.95,124.92,0.97077744]
["bitfinex","SOLUSD",1741773600403,20.29413721,124.95,124.93,0.97077744]
["bitfinex","SOLUSD",1741773600607,20.29413721,124.96,124.94,0.97077744]
["bitfinex","SOLUSD",1741773602333,15.2081,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773602334,21.39413721,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773602510,20.29413721,124.97,124.96,0.97077744]
["bitfinex","SOLUSD",1741773602832,20.29413721,124.97,124.94,0.97077744]
["bitfinex","SOLUSD",1741773603132,20.29413721,124.96,124.93,0.97077744]
["bitfinex","SOLUSD",1741773603516,20.29413721,124.97,124.94,0.97077744]
["bitfinex","SOLUSD",1741773603715,20.29413721,124.95,124.91,0.97077744]
["bitfinex","SOLUSD",1741773603912,20.29413721,124.93,124.91,0.97077744]
["bitfinex","SOLUSD",1741773604112,20.29413721,124.94,124.92,0.97077744]
["bitfinex","SOLUSD",1741773604314,20.29413721,124.95,124.93,0.97077744]
["bitfinex","SOLUSD",1741773604517,1.1,124.96,124.93,0.97077744]
["bitfinex","SOLUSD",1741773604518,20.29413721,124.96,124.93,0.97077744]
["bitfinex","SOLUSD",1741773604827,1.1,124.97,124.96,0.97077744]
["bitfinex","SOLUSD",1741773605008,20.29413721,124.99,124.97,0.97077744]
["bitfinex","SOLUSD",1741773605612,20.29413721,124.98,124.97,0.97077744]
["bitfinex","SOLUSD",1741773606523,40.58827442,124.98,124.91,0.97077744]
["bitfinex","SOLUSD",1741773606723,20.29413721,124.94,124.9,10.79077744]
["bitfinex","SOLUSD",1741773606909,20.29413721,124.94,124.93,0.97077744]
["bitfinex","SOLUSD",1741773607112,40.29413721,124.96,124.93,0.97077744]
["bitfinex","SOLUSD",1741773607318,40.29413721,124.96,124.92,8.97577744]
["bitfinex","SOLUSD",1741773607519,8.0022,124.97,124.92,8.97577744]
["bitfinex","SOLUSD",1741773607520,20.29413721,124.97,124.94,0.97077744]
["bitfinex","SOLUSD",1741773607721,0.03,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773607926,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773608318,0.03,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773608520,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773609829,0.03,125.0,124.99,8.97137744]
["bitfinex","SOLUSD",1741773610332,0.03,125.0,124.99,29.26551465]
["bitfinex","SOLUSD",1741773612237,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773612736,0.03,125.0,124.99,21.26491465]
["bitfinex","SOLUSD",1741773614023,20.32413721,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773614330,40.61827442,125.0,124.95,0.97077744]
["bitfinex","SOLUSD",1741773614532,20.29413721,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773615126,20.29413721,124.97,124.95,0.97077744]
["bitfinex","SOLUSD",1741773615335,40.29413721,124.98,124.95,0.97077744]
["bitfinex","SOLUSD",1741773615630,0.03,125.0,124.95,21.26491465]
["bitfinex","SOLUSD",1741773615631,1.13,125.0,124.95,21.26491465]
["bitfinex","SOLUSD",1741773615818,20.29413721,124.99,124.96,0.97077744]
["bitfinex","SOLUSD",1741773616016,20.29413721,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773616212,32.45508577,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773616522,32.45508577,124.99,124.96,0.97077744]
["bitfinex","SOLUSD",1741773616727,1.13,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773617017,41.58528577,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773617628,33.58508577,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773617939,41.58508577,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773618110,32.45508577,124.99,124.97,0.97077744]
["bitfinex","SOLUSD",1741773619026,40.48508577,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773619224,32.48508577,125.0,124.97,0.97077744]
["bitfinex","SOLUSD",1741773620429,0.03,125.0,124.98,33.42586321]
["bitfinex","SOLUSD",1741773620618,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773621950,0.03,125.0,124.99,41.42646321]
["bitfinex","SOLUSD",1741773624658,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773625252,0.03,125.0,124.99,8.97137744]
["bitfinex","SOLUSD",1741773625850,0.03,125.0,124.99,41.42646321]
["bitfinex","SOLUSD",1741773626160,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773627154,0.03,125.0,124.99,41.42646321]
["bitfinex","SOLUSD",1741773636068,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773636364,32.48508577,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773636576,32.48508577,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773636775,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773637179,32.48508577,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773638372,20.30922289,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773638673,20.27922289,124.99,124.98,0.97077744]
["bitfinex","SOLUSD",1741773639350,28.27982289,124.99,124.98,0.97077744]
["bitfinex","SOLUSD",1741773639665,28.27982289,124.99,124.97,0.97077744]
["bitfinex","SOLUSD",1741773639849,40.55844578,124.98,124.97,0.97077744]
["bitfinex","SOLUSD",1741773640052,40.55844578,124.98,124.91,38.12752289]
["bitfinex","SOLUSD",1741773640053,40.55844578,124.98,124.96,0.97077744]
["bitfinex","SOLUSD",1741773640240,20.27922289,124.97,124.96,0.97077744]
["bitfinex","SOLUSD",1741773640447,21.85692289,124.97,124.92,0.97077744]
["bitfinex","SOLUSD",1741773640647,20.27922289,124.93,124.92,0.97077744]
["bitfinex","SOLUSD",1741773641057,20.27922289,124.93,124.91,1.03377744]
["bitfinex","SOLUSD",1741773641378,48.56354578,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773641548,48.56354578,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773641748,28.28432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773642669,49.66354578,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773644048,21.37922289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773645366,21.37922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773645870,20.27922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773646259,6.3613,124.93,124.91,1.03377744]
["bitfinex","SOLUSD",1741773646459,20.27922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773647573,20.27922289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773647958,28.28432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773648159,48.56354578,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773649074,28.28432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773649482,48.56354578,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773651257,48.59354578,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773651462,28.31432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773651665,29.41432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773652488,21.40922289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773652664,1.13,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773653684,21.40922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773654077,20.30922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773654480,0.03,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773655874,20.30922289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773656083,20.30922289,124.92,124.91,1.03377744]
["bitfinex","SOLUSD",1741773657095,20.30922289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773657286,28.31432289,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773658803,20.0,124.88,124.84,1.00077744]
["bitfinex","SOLUSD",1741773659084,20.27922289,124.85,124.84,1.00077744]
["bitfinex","SOLUSD",1741773659261,28.28882289,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741773659464,28.28882289,124.85,124.84,1.00077744]
["bitfinex","SOLUSD",1741773659775,28.28882289,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741773660520,20.27922289,124.85,124.84,1.00077744]
["bitfinex","SOLUSD",1741773661682,20.27922289,124.89,124.86,0.97077744]
["bitfinex","SOLUSD",1741773661996,20.27922289,124.88,124.87,0.97077744]
["bitfinex","SOLUSD",1741773662184,20.27922289,124.89,124.87,0.97077744]
["bitfinex","SOLUSD",1741773662502,21.37922289,124.91,124.88,0.97077744]
["bitfinex","SOLUSD",1741773662671,20.30922289,124.92,124.9,0.97077744]
["bitfinex","SOLUSD",1741773663088,0.03,124.92,124.9,0.97077744]
["bitfinex","SOLUSD",1741773663287,20.30922289,124.92,124.89,0.97077744]
["bitfinex","SOLUSD",1741773663601,0.03,124.92,124.91,0.97077744]
["bitfinex","SOLUSD",1741773665185,0.03,124.92,124.91,33.44330248]
["bitfinex","SOLUSD",1741773666189,0.03,124.92,124.91,43.07040248]
["bitfinex","SOLUSD",1741773667793,0.03,124.92,124.91,35.06470248]
["bitfinex","SOLUSD",1741773667975,0.03,124.92,124.91,43.07040248]
["bitfinex","SOLUSD",1741773669195,0.0001,124.92,124.91,61.72005134]
["bitfinex","SOLUSD",1741773669493,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773671887,32.50252504,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773672408,40.50252504,125.0,124.96,0.97077744]
["bitfinex","SOLUSD",1741773672701,52.47252504,124.97,124.94,0.97077744]
["bitfinex","SOLUSD",1741773673001,32.47252504,124.96,124.94,0.97077744]
["bitfinex","SOLUSD",1741773673183,32.47252504,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773673810,52.47252504,124.97,124.95,0.97077744]
["bitfinex","SOLUSD",1741773674417,32.47252504,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773674588,8.0025,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773677092,8.0655,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773677484,0.063,124.96,124.95,33.44330248]
["bitfinex","SOLUSD",1741773677810,0.063,124.96,124.95,41.44650248]
["bitfinex","SOLUSD",1741773678213,0.063,124.96,124.95,60.09615134]
["bitfinex","SOLUSD",1741773678503,0.063,124.96,124.95,33.44330248]
["bitfinex","SOLUSD",1741773678885,0.063,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773679803,0.063,124.96,124.95,41.44650248]
["bitfinex","SOLUSD",1741773680990,0.063,124.96,124.95,33.44330248]
["bitfinex","SOLUSD",1741773681190,0.063,124.96,124.95,0.97077744]
["bitfinex","SOLUSD",1741773687887,0.063,124.96,124.95,33.44330248]
["bitfinex","SOLUSD",1741773688206,0.063,124.96,124.95,42.97670248]
["bitfinex","SOLUSD",1741773688407,0.063,124.96,124.95,30.77850258]
["bitfinex","SOLUSD",1741773689193,0.063,124.96,124.95,49.42815144]
["bitfinex","SOLUSD",1741773689427,0.063,124.96,124.95,131.32815144]
["bitfinex","SOLUSD",1741773692307,0.063,124.96,124.95,112.67850258]
["bitfinex","SOLUSD",1741773693311,0.063,124.96,124.95,30.77850258]
["bitfinex","SOLUSD",1741773699014,0.063,124.96,124.95,49.42815144]
["bitfinex","SOLUSD",1741773699015,0.0001,124.96,124.95,49.42815144]
["bitfinex","SOLUSD",1741773699199,0.0001,124.96,124.95,131.32815144]
["bitfinex","SOLUSD",1741773699533,0.03,125.0,124.99,0.97077744]
["bitfinex","SOLUSD",1741773699733,0.03,125.0,124.99,30.94510258]
["bitfinex","SOLUSD",1741773699896,0.03,125.0,124.99,49.59475144]
["bitfinex","SOLUSD",1741773700103,0.0001,125.0,124.99,49.59475144]
["bitfinex","SOLUSD",1741773700595,0.0001,125.02,125.01,39.89475144]
["bitfinex","SOLUSD",1741773700800,0.03,125.04,125.03,47.8506263]
["bitfinex","SOLUSD",1741773701001,0.03,125.05,125.03,170.29927658]
["bitfinex","SOLUSD",1741773701202,0.03,125.05,125.04,77.86647658]
["bitfinex","SOLUSD",1741773701412,0.063,125.09,125.08,0.97077744]
["bitfinex","SOLUSD",1741773701719,0.063,125.09,125.08,21.24510258]
["bitfinex","SOLUSD",1741773702299,0.063,125.09,125.08,33.34330382]
["bitfinex","SOLUSD",1741773704933,0.063,125.09,125.07,0.97077744]
["bitfinex","SOLUSD",1741773705219,32.37252638,125.08,125.07,0.97077744]
["bitfinex","SOLUSD",1741773705421,40.36732638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773705602,32.37252638,125.07,125.06,0.97077744]
["bitfinex","SOLUSD",1741773706317,32.37252638,125.07,125.03,0.97077744]
["bitfinex","SOLUSD",1741773706618,29.082,125.08,125.03,0.97077744]
["bitfinex","SOLUSD",1741773706619,32.37252638,125.04,125.03,0.97077744]
["bitfinex","SOLUSD",1741773707620,7.9974,125.04,125.03,0.97077744]
["bitfinex","SOLUSD",1741773709123,7.9968,125.05,125.03,0.97077744]
["bitfinex","SOLUSD",1741773709912,33.47252638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773710209,0.063,125.09,125.08,0.97077744]
["bitfinex","SOLUSD",1741773710413,0.063,125.09,125.08,33.34330382]
["bitfinex","SOLUSD",1741773711127,0.063,125.09,125.08,84.36547906]
["bitfinex","SOLUSD",1741773711302,0.063,125.09,125.08,59.98775268]
["bitfinex","SOLUSD",1741773712318,0.063,125.09,125.08,180.32227906]
["bitfinex","SOLUSD",1741773712825,0.063,125.09,125.08,147.94975268]
["bitfinex","SOLUSD",1741773714227,0.063,125.09,125.08,180.32227906]
["bitfinex","SOLUSD",1741773714527,32.37252638,125.18,125.09,18.64964886]
["bitfinex","SOLUSD",1741773714728,32.37252638,125.18,125.16,0.97077744]
["bitfinex","SOLUSD",1741773715024,32.37252638,125.17,125.16,0.97077744]
["bitfinex","SOLUSD",1741773715231,7.9897,125.16,125.12,0.97077744]
["bitfinex","SOLUSD",1741773715427,7.9897,125.16,125.11,0.97077744]
["bitfinex","SOLUSD",1741773715428,32.37252638,125.14,125.11,0.97077744]
["bitfinex","SOLUSD",1741773715612,32.37252638,125.14,125.13,0.97077744]
["bitfinex","SOLUSD",1741773716109,32.37252638,125.14,125.1,0.97077744]
["bitfinex","SOLUSD",1741773716309,32.37252638,125.14,125.11,0.97077744]
["bitfinex","SOLUSD",1741773716509,32.37252638,125.13,125.11,0.97077744]
["bitfinex","SOLUSD",1741773716715,32.37252638,125.14,125.11,0.97077744]
["bitfinex","SOLUSD",1741773716911,32.37252638,125.13,125.1,0.97077744]
["bitfinex","SOLUSD",1741773717115,60.33662638,125.16,125.1,0.97077744]
["bitfinex","SOLUSD",1741773717116,32.37252638,125.11,125.1,0.97077744]
["bitfinex","SOLUSD",1741773717313,40.36542638,125.11,125.07,0.97077744]
["bitfinex","SOLUSD",1741773717530,52.37252638,125.08,125.05,0.063]
["bitfinex","SOLUSD",1741773717710,20.0,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773717912,1.1,125.09,125.07,0.97077744]
["bitfinex","SOLUSD",1741773718612,1.1,125.09,125.05,32.43552638]
["bitfinex","SOLUSD",1741773718613,32.37252638,125.1,125.08,0.97077744]
["bitfinex","SOLUSD",1741773718816,32.37252638,125.1,125.09,0.97077744]
["bitfinex","SOLUSD",1741773719131,32.37252638,125.11,125.09,0.97077744]
["bitfinex","SOLUSD",1741773720226,15.4387,125.12,125.09,0.97077744]
["bitfinex","SOLUSD",1741773720227,47.81122638,125.12,125.09,0.97077744]
["bitfinex","SOLUSD",1741773720633,32.37252638,125.1,125.09,0.97077744]
["bitfinex","SOLUSD",1741773721415,32.37252638,125.11,125.09,0.97077744]
["bitfinex","SOLUSD",1741773721613,32.37252638,125.12,125.09,0.97077744]
["bitfinex","SOLUSD",1741773721823,32.37252638,125.12,125.1,0.97077744]
["bitfinex","SOLUSD",1741773722027,32.37252638,125.12,125.11,0.97077744]
["bitfinex","SOLUSD",1741773722217,40.36482638,125.12,125.11,0.97077744]
["bitfinex","SOLUSD",1741773722742,1.1,125.14,125.11,0.97077744]
["bitfinex","SOLUSD",1741773722743,32.37252638,125.13,125.11,0.97077744]
["bitfinex","SOLUSD",1741773722932,32.37252638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773723131,32.37252638,125.17,125.14,0.97077744]
["bitfinex","SOLUSD",1741773723331,32.37252638,125.18,125.16,0.97077744]
["bitfinex","SOLUSD",1741773723919,9.088,125.19,125.16,0.97077744]
["bitfinex","SOLUSD",1741773724126,32.37252638,125.18,125.16,0.97077744]
["bitfinex","SOLUSD",1741773724639,9.088,125.19,125.16,0.97077744]
["bitfinex","SOLUSD",1741773724640,32.37252638,125.17,125.16,0.97077744]
["bitfinex","SOLUSD",1741773725729,32.37252638,125.17,125.14,0.97077744]
["bitfinex","SOLUSD",1741773725933,32.37252638,125.15,125.11,0.97077744]
["bitfinex","SOLUSD",1741773726131,32.37252638,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741773726449,32.37252638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773726950,32.37252638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773728058,40.36362638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773729650,32.37252638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773730451,32.37252638,125.13,125.1,0.97077744]
["bitfinex","SOLUSD",1741773730649,32.37252638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773730949,40.36412638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773731166,40.36412638,125.13,125.09,1.03377744]
["bitfinex","SOLUSD",1741773731455,32.37252638,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741773732128,32.37252638,125.11,125.09,1.03377744]
["bitfinex","SOLUSD",1741773732328,41.46382638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773732535,40.36382638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773733935,32.37252638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773734353,7.9913,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773734653,32.37252638,125.14,125.12,0.97077744]
["bitfinex","SOLUSD",1741773734837,32.37252638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773736753,40.36412638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773737251,40.39412638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773738350,40.39412638,125.13,125.1,0.97077744]
["bitfinex","SOLUSD",1741773738527,32.37252638,125.11,125.09,1.03377744]
["bitfinex","SOLUSD",1741773738732,32.37252638,125.1,125.09,1.03377744]
["bitfinex","SOLUSD",1741773739452,40.36612638,125.1,125.09,1.03377744]
["bitfinex","SOLUSD",1741773739846,7.9936,125.1,125.09,1.03377744]
["bitfinex","SOLUSD",1741773740056,40.36612638,125.1,125.09,1.03377744]
["bitfinex","SOLUSD",1741773740857,7.9936,125.1,125.09,1.03377744]
["bitfinex","SOLUSD",1741773741876,40.39442638,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773742540,8.0219,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773743672,0.03,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773748867,32.40252638,125.13,125.11,0.97077744]
["bitfinex","SOLUSD",1741773749069,32.37252638,125.12,125.11,0.97077744]
["bitfinex","SOLUSD",1741773749770,40.36482638,125.12,125.11,0.97077744]
["bitfinex","SOLUSD",1741773750657,0.03,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773751062,8.0216,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773751242,0.03,125.13,125.12,0.97077744]
["bitfinex","SOLUSD",1741773752851,0.03,125.13,125.12,33.34330382]
["bitfinex","SOLUSD",1741773753476,0.03,125.13,125.12,41.33560382]
["bitfinex","SOLUSD",1741773753781,0.03,125.13,125.12,42.92450382]
["bitfinex","SOLUSD",1741773754353,0.03,125.2,125.18,0.97077744]
["bitfinex","SOLUSD",1741773754555,0.03,125.2,125.19,0.97077744]
["bitfinex","SOLUSD",1741773754753,0.03,125.2,125.19,33.34330382]
["bitfinex","SOLUSD",1741773755570,0.03,125.2,125.19,34.86690382]
["bitfinex","SOLUSD",1741773755779,0.03,125.2,125.19,42.85470382]
["bitfinex","SOLUSD",1741773757785,0.03,125.2,125.19,61.50435268]
["bitfinex","SOLUSD",1741773757983,0.03,125.23,125.22,32.37252638]
["bitfinex","SOLUSD",1741773758720,0.03,125.23,125.22,33.34330382]
["bitfinex","SOLUSD",1741773759457,0.03,125.23,125.22,133.89295268]
["bitfinex","SOLUSD",1741773759655,0.03,125.23,125.22,172.92877906]
["bitfinex","SOLUSD",1741773759856,0.03,125.23,125.22,180.91467906]
["bitfinex","SOLUSD",1741773760971,32.37252638,125.31,125.29,0.97077744]
["bitfinex","SOLUSD",1741773761197,32.37252638,125.3,125.29,0.97077744]
["bitfinex","SOLUSD",1741773762195,40.35332638,125.3,125.29,0.97077744]
["bitfinex","SOLUSD",1741773762675,60.30542638,125.3,125.27,0.97077744]
["bitfinex","SOLUSD",1741773762881,32.37252638,125.28,125.27,0.97077744]
["bitfinex","SOLUSD",1741773763385,32.37252638,125.29,125.27,0.97077744]
["bitfinex","SOLUSD",1741773763762,32.37252638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773764681,40.35392638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773765789,19.9521,125.3,125.28,0.97077744]
["bitfinex","SOLUSD",1741773765790,32.37252638,125.3,125.28,0.97077744]
["bitfinex","SOLUSD",1741773765988,7.9813,125.3,125.29,0.97077744]
["bitfinex","SOLUSD",1741773766200,7.9802,125.31,125.29,0.97077744]
["bitfinex","SOLUSD",1741773766483,32.37252638,125.3,125.29,0.97077744]
["bitfinex","SOLUSD",1741773766986,40.35332638,125.3,125.29,0.97077744]
["bitfinex","SOLUSD",1741773767484,60.30542638,125.3,125.27,0.97077744]
["bitfinex","SOLUSD",1741773767684,32.37252638,125.28,125.27,0.97077744]
["bitfinex","SOLUSD",1741773768891,60.30992638,125.28,125.24,0.97077744]
["bitfinex","SOLUSD",1741773769082,32.37252638,125.26,125.25,0.97077744]
["bitfinex","SOLUSD",1741773769478,32.37252638,125.27,125.25,0.97077744]
["bitfinex","SOLUSD",1741773769688,32.37252638,125.26,125.23,0.97077744]
["bitfinex","SOLUSD",1741773769985,32.37252638,125.24,125.23,0.97077744]
["bitfinex","SOLUSD",1741773770193,32.37252638,125.24,125.21,0.97077744]
["bitfinex","SOLUSD",1741773770399,1.1,125.26,125.21,0.97077744]
["bitfinex","SOLUSD",1741773770570,32.37252638,125.24,125.21,0.97077744]
["bitfinex","SOLUSD",1741773770776,32.37252638,125.23,125.2,0.97077744]
["bitfinex","SOLUSD",1741773770978,7.9859,125.22,125.2,0.97077744]
["bitfinex","SOLUSD",1741773771289,7.9859,125.22,125.21,0.97077744]
["bitfinex","SOLUSD",1741773771682,40.35802638,125.23,125.21,0.97077744]
["bitfinex","SOLUSD",1741773772383,40.35802638,125.23,125.2,0.97077744]
["bitfinex","SOLUSD",1741773772589,21.06,125.26,125.21,0.97077744]
["bitfinex","SOLUSD",1741773772891,32.37252638,125.24,125.22,0.97077744]
["bitfinex","SOLUSD",1741773773183,40.35742638,125.24,125.22,0.97077744]
["bitfinex","SOLUSD",1741773773562,19.96,125.25,125.22,0.97077744]
["bitfinex","SOLUSD",1741773773563,32.37252638,125.25,125.22,0.97077744]
["bitfinex","SOLUSD",1741773773865,32.37252638,125.28,125.26,0.97077744]
["bitfinex","SOLUSD",1741773774071,40.35422638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773774374,32.37252638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773774979,40.35392638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773775177,32.37252638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773775376,40.35392638,125.29,125.28,0.97077744]
["bitfinex","SOLUSD",1741773780794,1.617,125.27,125.23,0.97077744]
["bitfinex","SOLUSD",1741773780965,1.617,125.27,125.24,0.97077744]
["bitfinex","SOLUSD",1741773781165,32.37252638,125.25,125.24,0.97077744]
["bitfinex","SOLUSD",1741773781367,40.35652638,125.25,125.24,0.97077744]
["bitfinex","SOLUSD",1741773781789,7.984,125.25,125.24,0.97077744]
["bitfinex","SOLUSD",1741773781971,40.35652638,125.25,125.24,0.97077744]
["bitfinex","SOLUSD",1741773782172,32.37252638,125.26,125.24,0.97077744]
["bitfinex","SOLUSD",1741773782386,41.45552638,125.27,125.25,0.97077744]
["bitfinex","SOLUSD",1741773782585,32.37252638,125.26,125.25,0.97077744]
["bitfinex","SOLUSD",1741773783276,40.35582638,125.26,125.25,0.97077744]
["bitfinex","SOLUSD",1741773783993,61.41422638,125.26,125.2,0.97077744]
["bitfinex","SOLUSD",1741773784193,32.37252638,125.21,125.18,0.97077744]
["bitfinex","SOLUSD",1741773784375,32.37252638,125.19,125.17,0.97077744]
["bitfinex","SOLUSD",1741773784578,21.1,125.21,125.18,0.97077744]
["bitfinex","SOLUSD",1741773784776,33.47252638,125.21,125.18,0.97077744]
["bitfinex","SOLUSD",1741773784977,1.1,125.21,125.19,0.97077744]
["bitfinex","SOLUSD",1741773785170,33.47252638,125.21,125.19,0.97077744]
["bitfinex","SOLUSD",1741773785374,41.45902638,125.21,125.2,0.97077744]
["bitfinex","SOLUSD",1741773785578,41.45902638,125.21,125.19,0.97077744]
["bitfinex","SOLUSD",1741773785892,19.9646,125.23,125.2,0.97077744]
["bitfinex","SOLUSD",1741773785893,32.37252638,125.22,125.2,0.97077744]
["bitfinex","SOLUSD",1741773786193,32.37252638,125.21,125.19,0.97077744]
["bitfinex","SOLUSD",1741773786577,32.37252638,125.2,125.17,0.97077744]
["bitfinex","SOLUSD",1741773786798,32.37252638,125.2,125.19,0.97077744]
["bitfinex","SOLUSD",1741773787179,32.37252638,125.2,125.13,83.5067]
["bitfinex","SOLUSD",1741773787180,32.37252638,125.2,125.16,0.97077744]
["bitfinex","SOLUSD",1741773787492,32.37252638,125.17,125.15,0.97077744]
["bitfinex","SOLUSD",1741773788972,32.37252638,125.16,125.14,0.97077744]
["bitfinex","SOLUSD",1741773789178,27.9574,125.19,125.12,0.97077744]
["bitfinex","SOLUSD",1741773789179,32.37252638,125.15,125.12,0.97077744]
["bitfinex","SOLUSD",1741773789378,32.37252638,125.13,125.1,1.03377744]
["bitfinex","SOLUSD",1741773789683,32.37252638,125.11,125.1,1.03377744]
["bitfinex","SOLUSD",1741773789996,38.65219465,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741773791486,97.66726989,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741773792198,38.65219465,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741773792701,65.29474351,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741773792900,97.66726989,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741773793781,20.0,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773793977,71.02217524,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773794280,103.39470162,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773794497,32.37252638,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773794997,32.37252638,125.01,124.98,0.97077744]
["bitfinex","SOLUSD",1741773795205,32.37252638,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773795381,32.37252638,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741773795581,32.37252638,125.0,124.98,0.97077744]
["bitfinex","SOLUSD",1741773795808,32.37252638,125.01,124.99,0.97077744]
["bitfinex","SOLUSD",1741773795995,32.37252638,125.01,125.0,0.97077744]
["bitfinex","SOLUSD",1741773796302,32.37252638,125.01,124.99,0.97077744]
["bitfinex","SOLUSD",1741773796681,32.37252638,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741773796882,32.37252638,124.98,124.97,1.03377744]
["bitfinex","SOLUSD",1741773797203,32.37252638,124.99,124.97,1.03377744]
["bitfinex","SOLUSD",1741773797498,32.37252638,125.01,124.98,0.97077744]
["bitfinex","SOLUSD",1741773797680,59.01967524,125.04,124.99,0.97077744]
["bitfinex","SOLUSD",1741773797883,32.37252638,125.01,125.0,0.97077744]
["bitfinex","SOLUSD",1741773798204,32.37252638,125.02,125.01,0.97077744]
["bitfinex","SOLUSD",1741773799299,32.37252638,125.03,125.01,0.97077744]
["bitfinex","SOLUSD",1741773799508,32.37252638,125.04,125.02,0.97077744]
["bitfinex","SOLUSD",1741773799686,26.64604886,125.06,125.0,0.97077744]
["bitfinex","SOLUSD",1741773799687,32.37252638,125.03,125.0,0.97077744]
["bitfinex","SOLUSD",1741773799885,32.37252638,125.02,125.0,0.97077744]
["bitfinex","SOLUSD",1741773800600,32.37252638,125.01,124.98,0.97077744]
["bitfinex","SOLUSD",1741773800799,32.37252638,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741773800800,32.37252638,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741773801103,32.37252638,125.0,124.97,9.03547744]
["bitfinex","SOLUSD",1741773801316,53.47252638,125.03,125.0,0.97077744]
["bitfinex","SOLUSD",1741773801515,32.37252638,125.01,124.99,0.97077744]
["bitfinex","SOLUSD",1741773801800,32.37252638,125.02,125.0,0.97077744]
["bitfinex","SOLUSD",1741773801986,32.37252638,125.04,125.02,0.97077744]
["bitfinex","SOLUSD",1741773802188,32.37252638,125.04,125.03,0.97077744]
["bitfinex","SOLUSD",1741773802392,32.37252638,125.07,125.05,0.97077744]
["bitfinex","SOLUSD",1741773802594,32.37252638,125.08,125.05,0.97077744]
["bitfinex","SOLUSD",1741773803499,32.37252638,125.06,125.03,0.97077744]
["bitfinex","SOLUSD",1741773803802,32.37252638,125.06,125.05,0.97077744]
["bitfinex","SOLUSD",1741773803989,52.37252638,125.07,125.05,0.97077744]
["bitfinex","SOLUSD",1741773804297,52.37252638,125.07,125.06,0.97077744]
["bitfinex","SOLUSD",1741773804298,32.37252638,125.07,125.06,0.97077744]
["bitfinex","SOLUSD",1741773805207,33.47252638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773805911,41.46752638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773806086,32.37252638,125.07,125.06,0.97077744]
["bitfinex","SOLUSD",1741773806604,32.37252638,125.07,125.04,0.97077744]
["bitfinex","SOLUSD",1741773806823,32.37252638,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773806987,32.37252638,125.07,125.05,0.97077744]
["bitfinex","SOLUSD",1741773807492,32.37252638,125.07,125.04,0.97077744]
["bitfinex","SOLUSD",1741773807693,40.36802638,125.07,125.04,0.97077744]
["bitfinex","SOLUSD",1741773807905,0.03,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773809511,40.39932638,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773810292,0.03,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773810491,8.0268,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773810826,0.03,125.05,125.04,33.34330382]
["bitfinex","SOLUSD",1741773811002,0.03,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773812614,0.03,125.05,125.04,41.34070382]
["bitfinex","SOLUSD",1741773813916,32.37252638,125.14,125.11,0.97077744]
["bitfinex","SOLUSD",1741773814400,32.37252638,125.13,125.11,0.97077744]
["bitfinex","SOLUSD",1741773814596,32.37252638,125.13,125.04,150.17752638]
["bitfinex","SOLUSD",1741773814597,32.37252638,125.12,125.09,0.97077744]
["bitfinex","SOLUSD",1741773814800,6.50782333,125.13,125.09,0.97077744]
["bitfinex","SOLUSD",1741773814801,32.37252638,125.11,125.09,0.97077744]
["bitfinex","SOLUSD",1741773815022,32.37252638,125.1,125.07,0.97077744]
["bitfinex","SOLUSD",1741773815226,32.37252638,125.09,125.06,0.97077744]
["bitfinex","SOLUSD",1741773815426,32.37252638,125.09,125.07,0.97077744]
["bitfinex","SOLUSD",1741773815803,40.36672638,125.09,125.07,0.97077744]
["bitfinex","SOLUSD",1741773816003,32.37252638,125.08,125.05,0.97077744]
["bitfinex","SOLUSD",1741773816237,32.37252638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773816449,7.9942,125.09,125.07,0.97077744]
["bitfinex","SOLUSD",1741773817099,32.37252638,125.08,125.06,0.97077744]
["bitfinex","SOLUSD",1741773817301,32.37252638,125.07,125.04,0.97077744]
["bitfinex","SOLUSD",1741773817534,32.37252638,125.07,125.05,0.97077744]
["bitfinex","SOLUSD",1741773818003,7.9961,125.06,125.05,0.97077744]
["bitfinex","SOLUSD",1741773818240,40.36862638,125.06,125.04,0.97077744]
["bitfinex","SOLUSD",1741773819014,32.37252638,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773819928,40.36932638,125.05,125.04,0.97077744]
["bitfinex","SOLUSD",1741773820729,40.36932638,125.05,125.04,1.03377744]
["bitfinex","SOLUSD",1741773820938,1.1,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741773821255,33.47252638,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741773821409,1.1,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773821610,32.37252638,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741773821921,32.37252638,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741773822140,32.37252638,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741773822641,40.39892638,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773825826,40.39892638,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741773826033,40.39892638,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773826728,40.39892638,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741773826729,32.37252638,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741773827037,40.39892638,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773828023,8.0264,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773828935,40.39892638,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741773829144,40.39892638,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773829347,40.39892638,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741773829741,40.39892638,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741773829942,32.37252638,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741773830338,20.26359364,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741773830853,0.03,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773831221,8.0261,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773831557,28.28969364,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741773832128,28.28969364,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773832331,28.28969364,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741773832658,28.28969364,125.06,125.03,0.126]
["bitfinex","SOLUSD",1741773833231,20.26359364,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773833434,20.26359364,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741773835357,20.26359364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773837052,40.0132425,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773837428,48.0106425,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773839854,1.1,125.04,125.03,0.126]
["bitfinex","SOLUSD",1741773840146,1.1,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773840332,48.0106425,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773841842,46.9106425,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773844357,26.64704886,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773844539,29.36059364,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773845660,20.26359364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773846847,7.9974,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773847046,7.9974,125.04,125.03,0.126]
["bitfinex","SOLUSD",1741773847661,28.26099364,125.04,125.03,0.126]
["bitfinex","SOLUSD",1741773848454,28.26099364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773849162,9.097,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773849456,29.36059364,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773849641,20.26359364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773850545,28.26099364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773851144,67.17423614,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773851551,46.9106425,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773851748,28.26099364,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741773851951,9.097,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773852263,8.0264,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773852563,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773852964,20.29359364,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773855275,0.03,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773855560,0.03,125.06,125.05,20.32659364]
["bitfinex","SOLUSD",1741773856567,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773856949,0.03,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773858252,0.03,125.06,125.03,20.32659364]
["bitfinex","SOLUSD",1741773858253,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773859858,0.03,125.06,125.03,0.126]
["bitfinex","SOLUSD",1741773859859,20.29359364,125.06,125.03,0.126]
["bitfinex","SOLUSD",1741773860248,0.03,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741773860448,20.29359364,125.06,125.03,0.126]
["bitfinex","SOLUSD",1741773860648,20.26359364,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741773861172,20.29359364,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773861347,20.29359364,125.06,125.03,0.126]
["bitfinex","SOLUSD",1741773861748,20.29359364,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741773862064,7.9968,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773863370,28.26039364,125.05,125.03,0.126]
["bitfinex","SOLUSD",1741773864255,28.26039364,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741773864256,21.36359364,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741773864455,60.27683614,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741773864873,59.17683614,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741773865250,20.0,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741773865554,20.26359364,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773865763,21.36359364,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741773866151,46.9132425,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1741773867254,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741773867461,40.26359364,124.97,124.92,0.03]
["bitfinex","SOLUSD",1741773867668,40.26359364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773868251,48.26799364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773870053,40.26359364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773871289,20.0,124.93,124.92,0.093]
["bitfinex","SOLUSD",1741773871473,40.26359364,124.93,124.92,0.093]
["bitfinex","SOLUSD",1741773871981,40.26359364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773872572,20.26359364,124.94,124.92,0.093]
["bitfinex","SOLUSD",1741773872752,20.26359364,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741773872951,20.26359364,124.94,124.92,0.093]
["bitfinex","SOLUSD",1741773873147,20.26359364,124.93,124.92,0.093]
["bitfinex","SOLUSD",1741773873452,21.36359364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773874263,29.36799364,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773875754,48.0176425,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773875955,46.9176425,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741773876448,46.9176425,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741773876449,67.18123614,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741773876655,18.64964886,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741773876851,20.26359364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773877571,28.26929364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773878673,20.0,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773878858,40.26359364,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773879373,20.26359364,124.92,124.9,0.126]
["bitfinex","SOLUSD",1741773879574,20.26359364,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773879876,20.26359364,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773880062,20.26359364,124.92,124.9,0.126]
["bitfinex","SOLUSD",1741773880265,28.26879364,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773880772,20.26359364,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773880957,28.26869364,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773881975,8.0051,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773882192,48.26869364,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741773882676,48.26869364,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741773882990,20.26359364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773883290,20.26359364,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773883575,20.26359364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773884473,21.36359364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773884674,46.9189425,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773885758,28.26929364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773885956,28.26929364,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773886360,8.0057,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773886559,28.26929364,124.91,124.9,0.126]
["bitfinex","SOLUSD",1741773886855,28.26929364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773887054,46.9189425,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773887576,46.9189425,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773887882,20.26359364,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741773888883,8.007,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741773890366,28.27059364,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741773890583,28.27059364,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741773890888,20.26359364,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741773891478,29.37059364,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741773892672,29.37059364,124.89,124.88,0.093]
["bitfinex","SOLUSD",1741773893267,29.37059364,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741773893866,20.0,124.86,124.84,0.093]
["bitfinex","SOLUSD",1741773894075,20.26359364,124.85,124.84,0.093]
["bitfinex","SOLUSD",1741773894275,20.0,124.82,124.79,0.093]
["bitfinex","SOLUSD",1741773894475,40.26359364,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741773894672,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741773895091,20.26359364,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773895283,21.36359364,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773895475,29.37249364,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741773895787,29.37249364,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741773896086,29.37249364,124.86,124.79,0.03]
["bitfinex","SOLUSD",1741773896087,20.26359364,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741773896392,20.26359364,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741773896787,20.26359364,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741773897091,20.26359364,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741773897574,28.27379364,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741773897993,28.27379364,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773898391,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741773898587,20.26359364,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741773898790,20.26359364,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773899091,20.26359364,124.81,124.79,0.093]
["bitfinex","SOLUSD",1741773899290,20.26359364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773899477,28.27639364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773900367,28.27589364,124.81,124.79,0.093]
["bitfinex","SOLUSD",1741773900573,8.0123,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773900792,28.27589364,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773901172,28.27589364,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741773901474,28.27639364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773901997,46.9260425,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773902193,20.26359364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773902377,20.26359364,124.8,124.79,0.093]
["bitfinex","SOLUSD",1741773903993,20.26359364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773904180,28.27639364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773904996,20.26359364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773905195,28.27639364,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741773906178,20.26359364,124.8,124.79,0.093]
["bitfinex","SOLUSD",1741773906388,21.36359364,124.81,124.79,0.093]
["bitfinex","SOLUSD",1741773906587,21.36359364,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773906787,20.26359364,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773908300,28.27569364,124.81,124.79,0.093]
["bitfinex","SOLUSD",1741773908491,20.26359364,124.8,124.79,0.093]
["bitfinex","SOLUSD",1741773910293,28.27639364,124.8,124.79,0.093]
["bitfinex","SOLUSD",1741773910487,28.27609364,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741773910805,41.36359364,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741773911209,21.1,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741773911503,0.063,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741773911704,0.063,124.84,124.83,20.32659364]
["bitfinex","SOLUSD",1741773912311,0.063,124.84,124.83,28.33739364]
["bitfinex","SOLUSD",1741773912499,20.32659364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773912700,28.33229364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773912900,0.063,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773913282,48.33229364,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773913488,20.26359364,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741773913797,28.33229364,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773914187,28.33229364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773914404,28.33229364,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773914607,0.063,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773914900,0.063,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773914901,28.33229364,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773915305,20.26359364,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741773915706,20.26359364,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741773915922,20.26359364,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741773916218,20.26359364,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741773916592,28.27019364,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741773917392,0.063,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773917890,8.0687,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773918290,0.063,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773918492,0.063,124.91,124.9,20.32659364]
["bitfinex","SOLUSD",1741773918706,0.063,124.91,124.9,21.89899364]
["bitfinex","SOLUSD",1741773918909,0.063,124.91,124.9,1.6354]
["bitfinex","SOLUSD",1741773919407,0.063,124.91,124.9,21.89899364]
["bitfinex","SOLUSD",1741773920396,0.063,124.91,124.9,1.6354]
["bitfinex","SOLUSD",1741773924013,0.063,124.91,124.9,21.89899364]
["bitfinex","SOLUSD",1741773924393,0.063,124.91,124.9,1.6354]
["bitfinex","SOLUSD",1741773924920,20.32659364,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741773925631,20.32659364,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741773925917,20.26359364,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741773926123,28.26999364,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741773926515,20.0,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741773926703,20.26359364,124.84,124.81,1.6122]
["bitfinex","SOLUSD",1741773926908,20.0,124.85,124.81,21.87579364]
["bitfinex","SOLUSD",1741773927435,1.1,124.88,124.81,1.6122]
["bitfinex","SOLUSD",1741773927635,20.26359364,124.85,124.81,1.6122]
["bitfinex","SOLUSD",1741773927944,20.26359364,124.85,124.81,21.87579364]
["bitfinex","SOLUSD",1741773928616,48.27299364,124.86,124.81,21.87579364]
["bitfinex","SOLUSD",1741773929148,28.0094,124.86,124.81,21.90579364]
["bitfinex","SOLUSD",1741773929443,20.26359364,124.84,124.81,1.6422]
["bitfinex","SOLUSD",1741773930554,8.0108,124.83,124.81,1.6422]
["bitfinex","SOLUSD",1741773932241,8.0108,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741773932242,20.26359364,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741773932819,28.27509364,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741773934415,46.9247425,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1741773934619,67.18833614,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1741773934824,46.9247425,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1741773935342,20.0,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741773935527,40.26359364,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741773936722,48.27699364,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741773937347,66.9266425,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773937735,48.27699364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773938822,40.26359364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773939645,48.27699364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773943361,40.26359364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773943733,48.27699364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773944737,66.9266425,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773945056,48.27699364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773945884,20.0,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773947457,28.0134,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773947956,48.27699364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773952550,28.0134,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773953371,28.0764,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773954063,48.33999364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773955339,0.063,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773958247,0.063,124.79,124.78,20.26369364]
["bitfinex","SOLUSD",1741773958449,0.063,124.79,124.78,38.9133425]
["bitfinex","SOLUSD",1741773959047,0.063,124.79,124.78,20.26369364]
["bitfinex","SOLUSD",1741773959260,0.063,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773960057,0.063,124.79,124.78,20.26369364]
["bitfinex","SOLUSD",1741773960270,0.063,124.79,124.78,46.9274425]
["bitfinex","SOLUSD",1741773960769,20.32659364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773961262,0.063,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773961961,20.32659364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773962673,0.063,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773963153,8.0764,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773964151,28.33999364,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741773964543,1.1,124.78,124.77,0.0431]
["bitfinex","SOLUSD",1741773964868,21.36359364,124.78,124.77,0.0431]
["bitfinex","SOLUSD",1741773965247,21.36359364,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741773965248,40.26359364,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741773965448,41.36359364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773966570,49.37889364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773968367,48.27889364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773968759,21.36359364,124.78,124.75,0.0001]
["bitfinex","SOLUSD",1741773968964,20.26359364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773969377,40.26359364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773970562,48.27889364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773973983,28.27889364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773977577,8.0153,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773977778,28.27889364,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741773979677,9.115,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1741773981481,0.063,124.79,124.75,20.26369364]
["bitfinex","SOLUSD",1741773982587,0.063,124.79,124.77,20.26359364]
["bitfinex","SOLUSD",1741773982776,0.063,124.79,124.76,21.78309364]
["bitfinex","SOLUSD",1741773983389,0.063,124.79,124.77,20.26359364]
["bitfinex","SOLUSD",1741773984603,0.063,124.79,124.76,29.79829364]
["bitfinex","SOLUSD",1741773985290,0.063,124.79,124.76,21.78309364]
["bitfinex","SOLUSD",1741773985892,0.063,124.79,124.77,20.26359364]
["bitfinex","SOLUSD",1741773986395,0.063,124.79,124.76,21.78309364]
["bitfinex","SOLUSD",1741773988688,0.063,124.79,124.76,29.79839364]
["bitfinex","SOLUSD",1741773988885,0.063,124.79,124.77,20.26359364]
["bitfinex","SOLUSD",1741773989594,0.063,124.79,124.77,28.27819364]
["bitfinex","SOLUSD",1741773990398,20.0,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1741773990582,40.26359364,124.76,124.7,1.5833]
["bitfinex","SOLUSD",1741773990778,20.26359364,124.72,124.7,1.5833]
["bitfinex","SOLUSD",1741773990977,20.26359364,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741773991583,28.28149364,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741773992893,21.36359364,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741773993481,29.38219364,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1741773993696,28.28219364,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1741773994291,20.0,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741773994593,20.26359364,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741773995578,8.0211,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741773996077,28.28279364,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741773996276,28.28279364,124.7,124.66,20.29359364]
["bitfinex","SOLUSD",1741773996798,28.28279364,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741773997884,20.26359364,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741773999282,20.26359364,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741773999478,28.28239364,124.71,124.66,20.29359364]
["bitfinex","SOLUSD",1741773999683,20.26359364,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741773999892,20.26359364,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741774000477,20.26359364,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741774000684,20.26359364,124.67,124.62,0.03]
["bitfinex","SOLUSD",1741774000884,20.26359364,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741774001079,20.26359364,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741774001883,28.28599364,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741774002285,32.63069045,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741774003523,32.63069045,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741774004031,40.65419045,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741774004230,32.63069045,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741774004412,40.65339045,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741774004732,32.63069045,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741774005428,32.63069045,124.63,124.55,83.5462]
["bitfinex","SOLUSD",1741774005727,32.63069045,124.57,124.55,1.6462]
["bitfinex","SOLUSD",1741774005912,32.63069045,124.58,124.55,1.6462]
["bitfinex","SOLUSD",1741774006109,32.63069045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774006495,32.63069045,124.58,124.55,1.6462]
["bitfinex","SOLUSD",1741774007509,40.65629045,124.6,124.56,32.63069045]
["bitfinex","SOLUSD",1741774007703,32.63069045,124.61,124.56,32.63069045]
["bitfinex","SOLUSD",1741774008118,32.63069045,124.61,124.56,40.65859045]
["bitfinex","SOLUSD",1741774008636,32.63069045,124.6,124.56,32.63069045]
["bitfinex","SOLUSD",1741774009632,32.63069045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774010005,40.65749045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774010200,32.63069045,124.59,124.55,34.27689045]
["bitfinex","SOLUSD",1741774010407,40.65719045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774010605,32.63069045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774011421,40.65709045,124.59,124.55,1.6462]
["bitfinex","SOLUSD",1741774011603,32.63069045,124.59,124.55,52.92653931]
["bitfinex","SOLUSD",1741774011810,32.63069045,124.59,124.55,60.95533931]
["bitfinex","SOLUSD",1741774012123,32.63069045,124.58,124.55,1.6462]
["bitfinex","SOLUSD",1741774012810,32.63069045,124.59,124.55,9.675]
["bitfinex","SOLUSD",1741774013011,32.63069045,124.59,124.55,9.705]
["bitfinex","SOLUSD",1741774013321,40.65699045,124.59,124.55,9.705]
["bitfinex","SOLUSD",1741774014130,32.63069045,124.59,124.55,9.705]
["bitfinex","SOLUSD",1741774014427,40.65709045,124.59,124.55,9.705]
["bitfinex","SOLUSD",1741774014629,40.65709045,124.59,124.55,1.6762]
["bitfinex","SOLUSD",1741774014927,32.63069045,124.59,124.55,9.7051]
["bitfinex","SOLUSD",1741774015826,40.65649045,124.6,124.55,42.33579045]
["bitfinex","SOLUSD",1741774016329,33.79369045,124.62,124.57,32.63069045]
["bitfinex","SOLUSD",1741774016534,40.71829045,124.62,124.57,32.63069045]
["bitfinex","SOLUSD",1741774017030,0.063,124.62,124.59,32.63069045]
["bitfinex","SOLUSD",1741774017409,0.063,124.62,124.61,32.63069045]
["bitfinex","SOLUSD",1741774017745,0.063,124.62,124.61,40.59459045]
["bitfinex","SOLUSD",1741774018410,0.063,124.62,124.61,48.61959045]
["bitfinex","SOLUSD",1741774018741,0.063,124.62,124.61,67.26923931]
["bitfinex","SOLUSD",1741774019615,0.063,124.62,124.61,48.61959045]
["bitfinex","SOLUSD",1741774019816,0.063,124.62,124.61,7.9639]
["bitfinex","SOLUSD",1741774020941,0.063,124.62,124.58,34.26419045]
["bitfinex","SOLUSD",1741774021536,0.063,124.62,124.59,32.63069045]
["bitfinex","SOLUSD",1741774022020,0.063,124.62,124.58,42.29099045]
["bitfinex","SOLUSD",1741774022215,0.063,124.62,124.58,34.26419045]
["bitfinex","SOLUSD",1741774022421,32.63069045,124.61,124.58,1.6335]
["bitfinex","SOLUSD",1741774022726,32.63069045,124.61,124.55,1.6094]
["bitfinex","SOLUSD",1741774022727,40.65699045,124.59,124.55,1.6094]
["bitfinex","SOLUSD",1741774022937,32.63069045,124.58,124.55,1.6094]
["bitfinex","SOLUSD",1741774025033,40.65699045,124.59,124.55,1.6094]
["bitfinex","SOLUSD",1741774026034,40.65639045,124.6,124.55,52.88973931]
["bitfinex","SOLUSD",1741774026414,32.63069045,124.58,124.55,1.6094]
["bitfinex","SOLUSD",1741774027020,40.65799045,124.58,124.55,1.6094]
["bitfinex","SOLUSD",1741774028928,32.63069045,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774031040,8.0276,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774033932,40.65829045,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774034122,32.63069045,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774034322,28.44883936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774035338,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774035732,28.44883936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774036738,20.42123936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774036936,20.48423936,124.62,124.57,20.42123936]
["bitfinex","SOLUSD",1741774037331,40.42123936,124.61,124.56,20.42123936]
["bitfinex","SOLUSD",1741774037532,20.42123936,124.6,124.56,20.42123936]
["bitfinex","SOLUSD",1741774037922,20.42123936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774038236,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774038751,20.42123936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774039052,28.44883936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774039560,8.0276,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774040253,28.44883936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774040863,8.0276,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774041432,28.44793936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774042350,20.42123936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774042932,8.0276,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774044051,28.44883936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774046555,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774047131,49.97067872,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741774048143,29.54943936,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741774049041,21.52123936,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741774050657,1.1,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741774051049,20.42123936,124.59,124.55,0.0001]
["bitfinex","SOLUSD",1741774051251,20.42123936,124.6,124.55,21.93153936]
["bitfinex","SOLUSD",1741774051461,20.42123936,124.59,124.55,1.5103]
["bitfinex","SOLUSD",1741774051835,20.42123936,124.6,124.55,21.93153936]
["bitfinex","SOLUSD",1741774052032,1.1,124.61,124.56,20.42123936]
["bitfinex","SOLUSD",1741774052033,20.42123936,124.61,124.56,20.42123936]
["bitfinex","SOLUSD",1741774052332,20.48423936,124.62,124.57,20.42123936]
["bitfinex","SOLUSD",1741774052946,20.48423936,124.62,124.58,20.42123936]
["bitfinex","SOLUSD",1741774053145,20.48423936,124.62,124.58,28.44813936]
["bitfinex","SOLUSD",1741774053548,20.42123936,124.61,124.56,28.44913936]
["bitfinex","SOLUSD",1741774054446,20.42123936,124.58,124.55,1.5103]
["bitfinex","SOLUSD",1741774054853,20.42123936,124.59,124.55,1.5103]
["bitfinex","SOLUSD",1741774055052,20.42123936,124.59,124.55,9.5389]
["bitfinex","SOLUSD",1741774055453,28.44753936,124.59,124.55,1.5103]
["bitfinex","SOLUSD",1741774055649,20.42123936,124.59,124.55,9.5391]
["bitfinex","SOLUSD",1741774055855,28.44653936,124.61,124.56,20.42123936]
["bitfinex","SOLUSD",1741774056350,20.42123936,124.6,124.55,29.96033936]
["bitfinex","SOLUSD",1741774056947,20.42123936,124.61,124.56,20.42123936]
["bitfinex","SOLUSD",1741774057143,40.48423936,124.62,124.57,20.42123936]
["bitfinex","SOLUSD",1741774057350,0.063,124.62,124.59,20.42123936]
["bitfinex","SOLUSD",1741774057951,0.063,124.62,124.6,20.42123936]
["bitfinex","SOLUSD",1741774058154,0.063,124.62,124.59,20.42123936]
["bitfinex","SOLUSD",1741774058669,20.42123936,124.61,124.57,9.34]
["bitfinex","SOLUSD",1741774059362,20.48423936,124.62,124.57,37.78873936]
["bitfinex","SOLUSD",1741774059579,28.50873936,124.62,124.57,29.76123936]
["bitfinex","SOLUSD",1741774060047,20.42123936,124.61,124.57,9.34]
["bitfinex","SOLUSD",1741774060558,28.50873936,124.62,124.57,29.76123936]
["bitfinex","SOLUSD",1741774061049,0.063,124.61,124.57,29.76123936]
["bitfinex","SOLUSD",1741774063282,0.063,124.61,124.57,9.34]
["bitfinex","SOLUSD",1741774064751,0.063,124.61,124.57,29.76123936]
["bitfinex","SOLUSD",1741774065863,0.063,124.61,124.6,20.42123936]
["bitfinex","SOLUSD",1741774066376,0.063,124.61,124.6,39.07088822]
["bitfinex","SOLUSD",1741774066685,0.063,124.61,124.6,122.62378822]
["bitfinex","SOLUSD",1741774067184,0.063,124.61,124.6,130.64938822]
["bitfinex","SOLUSD",1741774068254,0.063,124.61,124.6,22.07413936]
["bitfinex","SOLUSD",1741774068554,0.063,124.61,124.6,40.72378822]
["bitfinex","SOLUSD",1741774069386,0.063,124.61,124.6,22.07413936]
["bitfinex","SOLUSD",1741774070467,0.063,124.61,124.6,1.6529]
["bitfinex","SOLUSD",1741774071576,20.48423936,124.61,124.56,1.569]
["bitfinex","SOLUSD",1741774071887,20.48423936,124.61,124.56,21.99023936]
["bitfinex","SOLUSD",1741774072056,0.063,124.61,124.58,20.42123936]
["bitfinex","SOLUSD",1741774072560,0.063,124.61,124.57,20.42123936]
["bitfinex","SOLUSD",1741774072776,0.063,124.61,124.56,21.99023936]
["bitfinex","SOLUSD",1741774072985,20.48423936,124.61,124.56,21.99023936]
["bitfinex","SOLUSD",1741774073186,8.0256,124.6,124.56,21.99023936]
["bitfinex","SOLUSD",1741774074031,8.0256,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774074032,48.51103936,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774074165,20.42123936,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741774074365,28.44683936,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774075179,28.0898,124.6,124.55,0.0001]
["bitfinex","SOLUSD",1741774075387,20.42123936,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741774075680,20.42123936,124.57,124.55,0.0001]
["bitfinex","SOLUSD",1741774075859,30.7786,124.6,124.55,0.0001]
["bitfinex","SOLUSD",1741774075860,20.42123936,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741774076262,30.7786,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774076263,49.61103936,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774076463,20.42123936,124.59,124.55,0.0001]
["bitfinex","SOLUSD",1741774077184,8.0269,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741774078497,8.0263,124.59,124.55,0.0001]
["bitfinex","SOLUSD",1741774078690,28.44753936,124.59,124.55,0.0001]
["bitfinex","SOLUSD",1741774078999,28.44713936,124.6,124.55,20.42133936]
["bitfinex","SOLUSD",1741774079188,0.063,124.61,124.55,20.42133936]
["bitfinex","SOLUSD",1741774079189,0.063,124.61,124.57,20.42123936]
["bitfinex","SOLUSD",1741774079390,28.50923936,124.61,124.56,29.74123936]
["bitfinex","SOLUSD",1741774079894,20.42123936,124.6,124.56,9.32]
["bitfinex","SOLUSD",1741774080091,28.50923936,124.61,124.56,29.74123936]
["bitfinex","SOLUSD",1741774080284,0.063,124.61,124.58,39.07088822]
["bitfinex","SOLUSD",1741774080590,0.063,124.61,124.59,20.42123936]
["bitfinex","SOLUSD",1741774080798,0.063,124.61,124.56,92.8195]
["bitfinex","SOLUSD",1741774080971,20.48423936,124.61,124.56,113.24073936]
["bitfinex","SOLUSD",1741774081181,20.42123936,124.59,124.56,9.32]
["bitfinex","SOLUSD",1741774081374,20.42123936,124.6,124.56,29.74123936]
["bitfinex","SOLUSD",1741774081683,20.42123936,124.6,124.56,9.32]
["bitfinex","SOLUSD",1741774083206,8.0263,124.59,124.56,9.32]
["bitfinex","SOLUSD",1741774083388,20.42123936,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741774084578,20.42123936,124.58,124.54,18.14974886]
["bitfinex","SOLUSD",1741774085202,20.42123936,124.59,124.54,20.42123936]
["bitfinex","SOLUSD",1741774085494,8.0263,124.59,124.55,20.42123936]
["bitfinex","SOLUSD",1741774086186,8.0889,124.6,124.55,20.42123936]
["bitfinex","SOLUSD",1741774086386,0.063,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774087783,0.063,124.6,124.57,28.44873936]
["bitfinex","SOLUSD",1741774088616,0.063,124.6,124.57,8.0275]
["bitfinex","SOLUSD",1741774088904,0.063,124.6,124.59,20.42123936]
["bitfinex","SOLUSD",1741774089082,0.063,124.6,124.59,40.71808822]
["bitfinex","SOLUSD",1741774089502,0.063,124.6,124.59,48.74438822]
["bitfinex","SOLUSD",1741774091016,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774091181,0.063,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741774092012,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741774092308,0.063,124.6,124.59,20.42123936]
["bitfinex","SOLUSD",1741774093109,0.063,124.6,124.59,39.07088822]
["bitfinex","SOLUSD",1741774093304,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741774093812,0.063,124.6,124.59,39.07088822]
["bitfinex","SOLUSD",1741774094020,0.063,124.6,124.59,47.09718822]
["bitfinex","SOLUSD",1741774094786,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741774095090,0.063,124.6,124.59,39.07088822]
["bitfinex","SOLUSD",1741774098103,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741774099891,0.063,124.6,124.58,81.9]
["bitfinex","SOLUSD",1741774100185,20.48423936,124.6,124.58,81.9]
["bitfinex","SOLUSD",1741774101010,8.0263,124.59,124.58,81.9]
["bitfinex","SOLUSD",1741774101524,8.0263,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774102525,28.44753936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774105010,8.0263,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774105524,8.089,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774105819,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774106024,0.063,124.6,124.59,39.07088822]
["bitfinex","SOLUSD",1741774106213,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774106417,0.063,124.6,124.56,39.07088822]
["bitfinex","SOLUSD",1741774107606,20.42123936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774107991,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774108191,28.0943,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774108192,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774108821,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774109624,56.25553936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774110000,9.1269,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774110212,9.1269,124.58,124.55,20.45123936]
["bitfinex","SOLUSD",1741774110928,9.1269,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774111097,20.42123936,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741774111098,8.0263,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741774111493,8.0263,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774111696,28.44753936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774111913,8.0263,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774112113,0.063,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774112292,0.063,124.6,124.59,20.42123936]
["bitfinex","SOLUSD",1741774113632,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774113806,0.063,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774115130,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774115912,0.063,124.6,124.59,20.42123936]
["bitfinex","SOLUSD",1741774116223,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774116627,0.063,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774116824,0.063,124.6,124.58,20.42123936]
["bitfinex","SOLUSD",1741774117214,0.063,124.6,124.57,20.42123936]
["bitfinex","SOLUSD",1741774118441,0.063,124.6,124.55,9.6886]
["bitfinex","SOLUSD",1741774118442,20.42123936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774118813,20.42123936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774119317,21.58423936,124.6,124.55,18.67964886]
["bitfinex","SOLUSD",1741774119824,20.42123936,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774120031,8.0269,124.58,124.55,18.67964886]
["bitfinex","SOLUSD",1741774120329,8.0269,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774120330,28.44813936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774121337,28.51073936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774122833,20.42123936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774123329,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774123717,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774124319,1.163,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774124527,9.1893,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774124925,9.1893,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774125336,9.1893,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774125636,1.163,124.59,124.56,20.42123936]
["bitfinex","SOLUSD",1741774126638,0.063,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774126839,0.063,124.59,124.55,39.10088822]
["bitfinex","SOLUSD",1741774127740,8.0894,124.59,124.55,39.10088822]
["bitfinex","SOLUSD",1741774128837,28.51063936,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741774129015,28.51063936,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774129220,8.0894,124.59,124.55,39.10088822]
["bitfinex","SOLUSD",1741774130443,8.0894,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774131026,28.1552,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774131340,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774131524,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774131726,20.42123936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774132946,28.44943936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774134935,28.44843936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774135565,8.0272,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774135723,28.51083936,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741774136047,0.063,124.59,124.55,20.45123936]
["bitfinex","SOLUSD",1741774136435,0.063,124.59,124.56,20.42123936]
["bitfinex","SOLUSD",1741774136828,0.063,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741774137051,0.063,124.59,124.57,39.07088822]
["bitfinex","SOLUSD",1741774137245,0.063,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741774137630,0.063,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741774138441,0.063,124.59,124.56,39.07088822]
["bitfinex","SOLUSD",1741774140052,0.063,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1741774140246,0.063,124.59,124.56,20.42123936]
["bitfinex","SOLUSD",1741774140546,0.063,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741774141145,0.063,124.59,124.55,81.93]
["bitfinex","SOLUSD",1741774141346,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774141747,48.44813936,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741774142247,20.42123936,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774143352,8.0282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774143847,28.44943936,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774144348,28.44943936,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741774144654,20.42123936,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741774145566,28.45013936,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741774148453,28.45013936,124.55,124.47,1.6333]
["bitfinex","SOLUSD",1741774148454,20.0,124.51,124.47,1.6333]
["bitfinex","SOLUSD",1741774148658,20.42123936,124.49,124.44,22.01453936]
["bitfinex","SOLUSD",1741774148956,20.0,124.51,124.48,20.42123936]
["bitfinex","SOLUSD",1741774149254,21.52123936,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741774149255,40.42123936,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741774149459,20.42123936,124.51,124.46,20.42123936]
["bitfinex","SOLUSD",1741774149756,8.0321,124.5,124.46,20.42123936]
["bitfinex","SOLUSD",1741774149970,28.45333936,124.5,124.45,26.53863936]
["bitfinex","SOLUSD",1741774150641,20.42123936,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741774150837,28.45333936,124.5,124.45,39.07088822]
["bitfinex","SOLUSD",1741774151558,8.0321,124.5,124.45,39.07088822]
["bitfinex","SOLUSD",1741774152143,8.0321,124.5,124.45,47.10578822]
["bitfinex","SOLUSD",1741774153257,28.45263936,124.51,124.46,20.42123936]
["bitfinex","SOLUSD",1741774153756,20.42123936,124.5,124.45,39.07088822]
["bitfinex","SOLUSD",1741774153948,40.42123936,124.48,124.43,20.42123936]
["bitfinex","SOLUSD",1741774154156,40.42123936,124.48,124.43,39.07088822]
["bitfinex","SOLUSD",1741774155055,40.42123936,124.48,124.43,20.42123936]
["bitfinex","SOLUSD",1741774155246,8.034,124.47,124.43,20.42123936]
["bitfinex","SOLUSD",1741774155845,20.0,124.48,124.45,20.42123936]
["bitfinex","SOLUSD",1741774156053,48.45473936,124.48,124.43,47.10728822]
["bitfinex","SOLUSD",1741774156940,48.45473936,124.48,124.43,39.07088822]
["bitfinex","SOLUSD",1741774157750,20.42123936,124.47,124.42,20.45123936]
["bitfinex","SOLUSD",1741774158546,48.45473936,124.48,124.43,20.42123936]
["bitfinex","SOLUSD",1741774158959,20.42123936,124.47,124.42,28.48833936]
["bitfinex","SOLUSD",1741774159154,48.45473936,124.48,124.43,20.42123936]
["bitfinex","SOLUSD",1741774159840,48.45473936,124.48,124.42,20.45123936]
["bitfinex","SOLUSD",1741774160036,20.42123936,124.47,124.42,20.45123936]
["bitfinex","SOLUSD",1741774160253,20.42123936,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741774161067,20.42123936,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741774161451,20.0,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774161763,48.45723936,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774164076,68.87847872,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774164566,48.45723936,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774165259,68.87847872,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774165442,68.87847872,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741774165638,20.42123936,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741774165864,21.52123936,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741774167461,29.55783936,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741774168269,28.45783936,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741774168450,36.48313936,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1741774170848,36.48313936,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774170849,20.0,124.4,124.32,1.6434]
["bitfinex","SOLUSD",1741774171050,20.42123936,124.36,124.32,1.6434]
["bitfinex","SOLUSD",1741774171363,20.42123936,124.34,124.27,18.64964886]
["bitfinex","SOLUSD",1741774171582,20.42123936,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741774171761,20.42123936,124.35,124.3,39.07088822]
["bitfinex","SOLUSD",1741774172244,20.42123936,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741774172450,40.42123936,124.34,124.29,39.07088822]
["bitfinex","SOLUSD",1741774172764,20.0,124.34,124.3,20.42123936]
["bitfinex","SOLUSD",1741774173077,28.46143936,124.38,124.33,20.42123936]
["bitfinex","SOLUSD",1741774173274,20.42123936,124.36,124.31,40.70498822]
["bitfinex","SOLUSD",1741774173566,20.42123936,124.34,124.31,1.6341]
["bitfinex","SOLUSD",1741774173771,20.0,124.34,124.31,22.05533936]
["bitfinex","SOLUSD",1741774173968,20.0,124.34,124.31,1.6341]
["bitfinex","SOLUSD",1741774174476,40.42123936,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774174655,20.0,124.33,124.31,20.42123936]
["bitfinex","SOLUSD",1741774175054,28.46273936,124.36,124.31,20.42123936]
["bitfinex","SOLUSD",1741774176368,8.0415,124.36,124.32,20.42123936]
["bitfinex","SOLUSD",1741774176782,20.0,124.36,124.33,20.42123936]
["bitfinex","SOLUSD",1741774176961,20.42123936,124.39,124.34,39.07088822]
["bitfinex","SOLUSD",1741774178055,20.0,124.37,124.35,20.42123936]
["bitfinex","SOLUSD",1741774178471,20.0,124.37,124.34,39.07088822]
["bitfinex","SOLUSD",1741774178974,20.0,124.37,124.34,47.11318822]
["bitfinex","SOLUSD",1741774179483,8.0388,124.4,124.36,20.42123936]
["bitfinex","SOLUSD",1741774179768,20.42123936,124.39,124.35,20.42123936]
["bitfinex","SOLUSD",1741774179966,20.42123936,124.38,124.34,20.26364886]
["bitfinex","SOLUSD",1741774180383,40.42123936,124.37,124.34,1.614]
["bitfinex","SOLUSD",1741774180877,28.46303936,124.35,124.31,1.5124]
["bitfinex","SOLUSD",1741774181252,8.0418,124.35,124.31,21.93363936]
["bitfinex","SOLUSD",1741774182064,28.46303936,124.35,124.31,1.5124]
["bitfinex","SOLUSD",1741774182775,20.42123936,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774183166,28.46393936,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774183472,20.42123936,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774183866,28.46393936,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774184164,28.46333936,124.35,124.3,28.49613936]
["bitfinex","SOLUSD",1741774184979,8.0431,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774185782,20.42123936,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774185958,28.46303936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774186160,8.0418,124.35,124.31,20.42123936]
["bitfinex","SOLUSD",1741774186683,8.0418,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741774186684,28.46303936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774186885,20.42123936,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774187067,20.42123936,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774187450,20.42123936,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774188468,21.2032,124.36,124.31,20.42123936]
["bitfinex","SOLUSD",1741774188469,8.0421,124.35,124.31,20.42123936]
["bitfinex","SOLUSD",1741774188774,20.42123936,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774189089,1.1,124.37,124.31,20.42123936]
["bitfinex","SOLUSD",1741774189264,48.46233936,124.36,124.31,20.42123936]
["bitfinex","SOLUSD",1741774189468,20.42123936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774189980,28.46233936,124.36,124.31,20.42123936]
["bitfinex","SOLUSD",1741774190558,20.42123936,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741774190957,28.46233936,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741774191155,20.42123936,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741774191363,8.0411,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741774191573,28.46233936,124.36,124.31,28.46553936]
["bitfinex","SOLUSD",1741774191778,20.42123936,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741774191975,28.0405,124.37,124.32,20.42123936]
["bitfinex","SOLUSD",1741774192180,28.0405,124.37,124.3,18.67964886]
["bitfinex","SOLUSD",1741774192181,20.42123936,124.35,124.3,18.67964886]
["bitfinex","SOLUSD",1741774192386,20.42123936,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774192566,20.42123936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774192771,20.42123936,124.35,124.3,28.49613936]
["bitfinex","SOLUSD",1741774193659,8.0424,124.34,124.3,20.45123936]
["bitfinex","SOLUSD",1741774195486,8.0424,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774195787,28.46363936,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774195966,8.0424,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774196381,8.0424,124.34,124.3,20.45123936]
["bitfinex","SOLUSD",1741774196601,8.0421,124.35,124.3,28.49623936]
["bitfinex","SOLUSD",1741774196783,8.0421,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774196988,28.46333936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774197189,28.46333936,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741774197366,28.46333936,124.35,124.3,20.45123936]
["bitfinex","SOLUSD",1741774198791,28.46333936,124.35,124.3,28.49613936]
["bitfinex","SOLUSD",1741774198973,40.1018,124.37,124.32,20.42123936]
["bitfinex","SOLUSD",1741774198974,20.42123936,124.37,124.32,20.42123936]
["bitfinex","SOLUSD",1741774199574,28.46103936,124.38,124.33,40.64248822]
["bitfinex","SOLUSD",1741774200281,28.46063936,124.39,124.34,39.07088822]
["bitfinex","SOLUSD",1741774200482,21.1977,124.4,124.34,39.07088822]
["bitfinex","SOLUSD",1741774200483,20.42123936,124.4,124.34,39.07088822]
["bitfinex","SOLUSD",1741774200680,28.46013936,124.4,124.34,39.07088822]
["bitfinex","SOLUSD",1741774201274,28.46013936,124.4,124.33,21.99283936]
["bitfinex","SOLUSD",1741774201275,20.42123936,124.38,124.33,21.99283936]
["bitfinex","SOLUSD",1741774201680,20.42123936,124.39,124.34,39.07088822]
["bitfinex","SOLUSD",1741774201885,28.46013936,124.4,124.35,28.46243936]
["bitfinex","SOLUSD",1741774202391,28.46013936,124.4,124.34,47.11308822]
["bitfinex","SOLUSD",1741774203090,20.42123936,124.4,124.34,26.69184886]
["bitfinex","SOLUSD",1741774203299,0.063,124.41,124.37,20.42123936]
["bitfinex","SOLUSD",1741774203471,20.0,124.38,124.36,20.42123936]
["bitfinex","SOLUSD",1741774203671,20.42123936,124.39,124.34,39.07088822]
["bitfinex","SOLUSD",1741774204193,8.0392,124.39,124.34,47.11278822]
["bitfinex","SOLUSD",1741774204573,28.46003936,124.4,124.35,20.42123936]
["bitfinex","SOLUSD",1741774205272,28.46003936,124.4,124.34,26.69154886]
["bitfinex","SOLUSD",1741774205472,28.46003936,124.4,124.35,20.42123936]
["bitfinex","SOLUSD",1741774205886,28.46003936,124.4,124.35,28.46283936]
["bitfinex","SOLUSD",1741774206497,8.1011,124.41,124.36,39.07088822]
["bitfinex","SOLUSD",1741774206801,0.063,124.41,124.4,39.07088822]
["bitfinex","SOLUSD",1741774209284,0.063,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741774210900,0.063,124.41,124.39,39.07088822]
["bitfinex","SOLUSD",1741774211401,48.54493936,124.45,124.41,3.33696]
["bitfinex","SOLUSD",1741774211580,8.0354,124.45,124.41,3.33696]
["bitfinex","SOLUSD",1741774211780,8.0354,124.45,124.41,23.75819936]
["bitfinex","SOLUSD",1741774211982,8.0354,124.45,124.42,39.07088822]
["bitfinex","SOLUSD",1741774212300,8.0354,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741774213099,8.0354,124.45,124.42,40.64738822]
["bitfinex","SOLUSD",1741774213281,8.0354,124.45,124.42,20.22614886]
["bitfinex","SOLUSD",1741774213678,20.42123936,124.43,124.41,3.33696]
["bitfinex","SOLUSD",1741774213880,20.42123936,124.42,124.41,3.33696]
["bitfinex","SOLUSD",1741774214090,8.0372,124.42,124.41,3.33696]
["bitfinex","SOLUSD",1741774215096,28.45843936,124.42,124.41,3.33696]
["bitfinex","SOLUSD",1741774215685,8.0372,124.42,124.41,3.33696]
["bitfinex","SOLUSD",1741774216490,8.0366,124.43,124.41,3.33696]
["bitfinex","SOLUSD",1741774216714,28.45783936,124.43,124.41,3.33696]
["bitfinex","SOLUSD",1741774217421,20.42123936,124.39,124.34,83.4437]
["bitfinex","SOLUSD",1741774217587,69.4114,124.43,124.34,83.4437]
["bitfinex","SOLUSD",1741774217588,20.42123936,124.36,124.34,1.5437]
["bitfinex","SOLUSD",1741774218101,20.42123936,124.37,124.34,1.5437]
["bitfinex","SOLUSD",1741774218486,8.0411,124.36,124.34,1.5437]
["bitfinex","SOLUSD",1741774219596,20.42123936,124.41,124.35,39.07088822]
["bitfinex","SOLUSD",1741774219799,20.42123936,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741774220001,20.42123936,124.41,124.36,20.42123936]
["bitfinex","SOLUSD",1741774220192,20.42123936,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741774220392,28.46103936,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741774220695,28.46103936,124.39,124.35,39.07088822]
["bitfinex","SOLUSD",1741774221011,28.46003936,124.4,124.35,39.07088822]
["bitfinex","SOLUSD",1741774221215,28.45943936,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741774222614,0.063,124.43,124.4,39.07088822]
["bitfinex","SOLUSD",1741774222815,0.063,124.43,124.41,1.5532]
["bitfinex","SOLUSD",1741774232254,20.48423936,124.43,124.37,83.4376]
["bitfinex","SOLUSD",1741774232554,20.42123936,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741774232754,20.42123936,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741774233847,8.0385,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741774234053,28.45973936,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741774234352,0.063,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1741774234353,20.42123936,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741774234549,0.063,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1741774234753,0.063,124.43,124.42,29.64123936]
["bitfinex","SOLUSD",1741774235136,0.063,124.43,124.42,27.86964886]
["bitfinex","SOLUSD",1741774236637,0.063,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774236638,20.48423936,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774237753,0.063,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774239953,20.42123936,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774240154,20.48423936,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774241252,28.52123936,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774243353,0.063,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774244156,3.366576,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741774245465,3.366576,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741774245849,31.82571536,124.41,124.37,1.5376]
["bitfinex","SOLUSD",1741774246377,11.404476,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741774246539,3.366576,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741774246740,3.366576,124.41,124.38,39.07088822]
["bitfinex","SOLUSD",1741774247758,3.366576,124.41,124.38,47.11068822]
["bitfinex","SOLUSD",1741774247950,3.366576,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741774249357,3.366576,124.41,124.4,47.10938822]
["bitfinex","SOLUSD",1741774249867,3.366576,124.41,124.4,56.30938822]
["bitfinex","SOLUSD",1741774250565,0.063,124.43,124.4,56.30938822]
["bitfinex","SOLUSD",1741774250764,0.063,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741774254265,0.063,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1741774255148,20.48423936,124.43,124.38,81.93]
["bitfinex","SOLUSD",1741774255348,20.42123936,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741774255770,8.0379,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741774260361,8.0997,124.43,124.4,39.07088822]
["bitfinex","SOLUSD",1741774260871,0.063,124.43,124.4,39.07088822]
["bitfinex","SOLUSD",1741774261072,0.063,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741774261964,0.063,124.43,124.42,39.07088822]
["bitfinex","SOLUSD",1741774262552,0.063,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741774264278,0.063,124.43,124.42,17.28307286]
["bitfinex","SOLUSD",1741774264874,0.063,124.43,124.42,25.32027286]
["bitfinex","SOLUSD",1741774265358,0.063,124.43,124.42,17.28307286]
["bitfinex","SOLUSD",1741774265756,0.063,124.43,124.42,25.32027286]
["bitfinex","SOLUSD",1741774266154,0.063,124.43,124.42,45.74151222]
["bitfinex","SOLUSD",1741774266356,0.063,124.43,124.42,135.59291222]
["bitfinex","SOLUSD",1741774267969,28.45233936,124.52,124.42,156.89100789]
["bitfinex","SOLUSD",1741774268170,0.063,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741774268371,8.0933,124.53,124.49,20.42123936]
["bitfinex","SOLUSD",1741774268580,20.42123936,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741774268783,28.51453936,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741774268953,8.0933,124.53,124.48,39.07088822]
["bitfinex","SOLUSD",1741774269262,0.063,124.53,124.49,20.42123936]
["bitfinex","SOLUSD",1741774269457,0.063,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741774269663,0.063,124.53,124.5,20.42123936]
["bitfinex","SOLUSD",1741774270071,0.063,124.53,124.49,20.42123936]
["bitfinex","SOLUSD",1741774270274,0.063,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741774271874,0.063,124.53,124.52,39.07088822]
["bitfinex","SOLUSD",1741774272064,0.063,124.53,124.52,138.20168822]
["bitfinex","SOLUSD",1741774273865,0.063,124.53,124.52,139.70408822]
["bitfinex","SOLUSD",1741774276290,0.063,124.53,124.52,145.91488822]
["bitfinex","SOLUSD",1741774276794,0.063,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1741774276962,0.063,124.57,124.55,122.15804886]
["bitfinex","SOLUSD",1741774277274,0.063,124.58,124.55,122.15804886]
["bitfinex","SOLUSD",1741774277275,0.063,124.58,124.57,24.66574886]
["bitfinex","SOLUSD",1741774277481,0.063,124.58,124.57,54.26698822]
["bitfinex","SOLUSD",1741774278379,0.063,124.58,124.57,62.29458822]
["bitfinex","SOLUSD",1741774279262,20.48423936,124.58,124.52,89.5672]
["bitfinex","SOLUSD",1741774279761,0.063,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741774280163,0.063,124.58,124.53,39.07088822]
["bitfinex","SOLUSD",1741774280164,20.48423936,124.58,124.53,39.07088822]
["bitfinex","SOLUSD",1741774280691,8.0276,124.57,124.53,39.07088822]
["bitfinex","SOLUSD",1741774280877,28.51143936,124.58,124.53,39.07088822]
["bitfinex","SOLUSD",1741774281473,28.51143936,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741774281699,20.42123936,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741774281998,20.42123936,124.54,124.48,81.9]
["bitfinex","SOLUSD",1741774282290,20.42123936,124.56,124.48,81.9]
["bitfinex","SOLUSD",1741774282291,20.42123936,124.52,124.48,81.9]
["bitfinex","SOLUSD",1741774282490,20.42123936,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774282895,8.0313,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774283191,34.82355403,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774283582,28.45253936,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774284322,32.69869409,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774284822,32.69869409,124.5,124.44,81.9]
["bitfinex","SOLUSD",1741774284999,32.69869409,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741774285202,32.69869409,124.49,124.43,34.25089409]
["bitfinex","SOLUSD",1741774285514,32.69869409,124.49,124.44,51.34834295]
["bitfinex","SOLUSD",1741774285711,32.69869409,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741774286116,7.50892973,124.52,124.44,18.64964886]
["bitfinex","SOLUSD",1741774286297,32.69869409,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741774286498,32.69869409,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1741774286692,32.69869409,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741774286900,32.69869409,124.5,124.45,51.34834295]
["bitfinex","SOLUSD",1741774287308,40.73009409,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741774287532,32.69869409,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741774287693,40.73009409,124.51,124.46,32.69869409]
["bitfinex","SOLUSD",1741774288003,40.73009409,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741774288517,32.69869409,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741774288715,32.69869409,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741774289018,32.69869409,124.53,124.48,51.34834295]
["bitfinex","SOLUSD",1741774289400,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774289897,32.69869409,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741774290909,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774291314,32.69869409,124.53,124.48,32.69869409]
["bitfinex","SOLUSD",1741774291615,32.69869409,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741774292511,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774293731,32.69869409,124.53,124.48,26.68284886]
["bitfinex","SOLUSD",1741774293896,32.69869409,124.53,124.48,59.38154295]
["bitfinex","SOLUSD",1741774294408,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774294618,32.69869409,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1741774294910,32.69869409,124.55,124.5,59.38014295]
["bitfinex","SOLUSD",1741774295110,40.72709409,124.56,124.5,59.38014295]
["bitfinex","SOLUSD",1741774295435,32.69869409,124.55,124.5,59.38014295]
["bitfinex","SOLUSD",1741774297315,40.72759409,124.55,124.5,59.38014295]
["bitfinex","SOLUSD",1741774298024,32.69869409,124.55,124.5,59.38014295]
["bitfinex","SOLUSD",1741774299325,40.72769409,124.55,124.5,59.38014295]
["bitfinex","SOLUSD",1741774300626,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774300808,32.69869409,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741774301316,32.69869409,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774302624,40.72959409,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774303125,32.69869409,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774303508,40.72969409,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774304322,32.69869409,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741774304705,32.69869409,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1741774304907,40.72829409,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1741774305416,32.69869409,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741774305616,32.69869409,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741774305931,32.69869409,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774306116,28.1034,124.54,124.49,8.0627]
["bitfinex","SOLUSD",1741774306117,32.69869409,124.53,124.49,8.0627]
["bitfinex","SOLUSD",1741774306305,20.43223275,124.54,124.49,8.0627]
["bitfinex","SOLUSD",1741774306506,20.43223275,124.55,124.5,20.43223275]
["bitfinex","SOLUSD",1741774306706,28.46143275,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741774307432,0.063,124.57,124.51,39.08188161]
["bitfinex","SOLUSD",1741774307433,20.43223275,124.56,124.51,39.08188161]
["bitfinex","SOLUSD",1741774308832,20.43223275,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1741774309008,20.43223275,124.55,124.51,26.68064886]
["bitfinex","SOLUSD",1741774310717,28.46083275,124.56,124.51,26.68064886]
["bitfinex","SOLUSD",1741774311117,0.063,124.57,124.53,39.08188161]
["bitfinex","SOLUSD",1741774312424,0.063,124.57,124.53,48.24188161]
["bitfinex","SOLUSD",1741774312626,0.063,124.57,124.54,20.43223275]
["bitfinex","SOLUSD",1741774313325,0.063,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1741774315020,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774316027,20.49523275,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774316213,20.43223275,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1741774316724,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774316725,20.49523275,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774317640,8.0282,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1741774319527,20.43223275,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741774319735,20.43223275,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741774319922,20.43223275,124.52,124.49,83.5046]
["bitfinex","SOLUSD",1741774320122,20.43223275,124.52,124.49,1.6046]
["bitfinex","SOLUSD",1741774320531,20.43223275,124.52,124.49,18.67964886]
["bitfinex","SOLUSD",1741774320837,20.43223275,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741774322141,20.43223275,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741774323141,0.063,124.57,124.53,39.08188161]
["bitfinex","SOLUSD",1741774323326,0.063,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1741774324548,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774324847,0.063,124.57,124.54,26.67904886]
["bitfinex","SOLUSD",1741774325026,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774325340,20.43223275,124.56,124.52,1.6566]
["bitfinex","SOLUSD",1741774325523,20.43223275,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741774326218,32.67676601,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741774327444,32.67676601,124.56,124.53,26.67964886]
["bitfinex","SOLUSD",1741774327633,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774328944,0.063,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741774329341,0.063,124.57,124.54,26.67884886]
["bitfinex","SOLUSD",1741774331424,0.063,124.57,124.54,79.42941487]
["bitfinex","SOLUSD",1741774332142,0.063,124.57,124.54,26.67884886]
["bitfinex","SOLUSD",1741774333021,32.73976601,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774333220,32.67676601,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741774333443,32.67676601,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741774334252,32.67676601,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741774335651,32.67676601,124.55,124.52,8.0307]
["bitfinex","SOLUSD",1741774336750,32.67676601,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741774336953,32.67676601,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741774337452,32.67676601,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741774337859,32.67676601,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741774338045,32.67676601,124.53,124.51,18.67964886]
["bitfinex","SOLUSD",1741774338551,40.70496601,124.56,124.51,18.67964886]
["bitfinex","SOLUSD",1741774338552,32.67676601,124.54,124.51,18.67964886]
["bitfinex","SOLUSD",1741774339247,32.67676601,124.54,124.51,26.71054886]
["bitfinex","SOLUSD",1741774339448,32.67676601,124.55,124.51,26.71054886]
["bitfinex","SOLUSD",1741774340845,32.67676601,124.56,124.51,59.38731487]
["bitfinex","SOLUSD",1741774341058,0.063,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774341559,0.063,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741774341865,32.73976601,124.57,124.54,26.67884886]
["bitfinex","SOLUSD",1741774342364,32.73976601,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741774344072,32.67676601,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741774344269,40.70566601,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741774344478,32.67676601,124.55,124.52,26.68024886]
["bitfinex","SOLUSD",1741774344881,32.67676601,124.56,124.52,26.68024886]
["bitfinex","SOLUSD",1741774345064,32.73976601,124.57,124.52,59.35701487]
["bitfinex","SOLUSD",1741774345265,32.67676601,124.56,124.52,26.68024886]
["bitfinex","SOLUSD",1741774346159,40.76736601,124.57,124.52,26.68024886]
["bitfinex","SOLUSD",1741774346362,20.48270906,124.57,124.52,26.68024886]
["bitfinex","SOLUSD",1741774346571,28.51040906,124.57,124.52,26.68024886]
["bitfinex","SOLUSD",1741774348981,0.063,124.57,124.52,39.06935792]
["bitfinex","SOLUSD",1741774349273,0.063,124.57,124.54,39.06935792]
["bitfinex","SOLUSD",1741774349969,0.063,124.57,124.53,39.06935792]
["bitfinex","SOLUSD",1741774350172,0.063,124.57,124.54,9.14]
["bitfinex","SOLUSD",1741774351079,0.063,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741774351271,0.063,124.57,124.54,9.14]
["bitfinex","SOLUSD",1741774351471,0.063,124.57,124.54,17.1693]
["bitfinex","SOLUSD",1741774351989,0.063,124.57,124.54,9.14]
["bitfinex","SOLUSD",1741774352756,0.063,124.57,124.54,17.1694]
["bitfinex","SOLUSD",1741774353988,0.063,124.57,124.54,9.14]
["bitfinex","SOLUSD",1741774354288,20.41970906,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741774354472,20.41970906,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741774355262,20.41970906,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741774356274,20.41970906,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741774356696,0.063,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774357791,20.48270906,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774358368,0.063,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774361493,20.48270906,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774361885,20.41970906,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741774363398,28.44860906,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741774363805,28.44860906,124.55,124.54,0.00759681]
["bitfinex","SOLUSD",1741774373206,28.44860906,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741774373387,20.41970906,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741774373984,20.41970906,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741774374386,13.07398991,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741774377209,21.10348991,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741774377511,13.07398991,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741774379303,13.07398991,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741774381317,21.10478991,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741774382104,21.10478991,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741774382308,73.40074955,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741774384598,20.0,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774384804,85.36994955,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774385525,86.87824955,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1741774385719,86.87824955,124.5,124.43,18.64964886]
["bitfinex","SOLUSD",1741774385720,13.07398991,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741774386601,13.07398991,124.45,124.41,81.93]
["bitfinex","SOLUSD",1741774386797,13.07398991,124.44,124.41,26.71734886]
["bitfinex","SOLUSD",1741774387111,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774387495,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774387701,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774388299,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774389323,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774389494,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774390318,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774391622,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774392002,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774393626,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774395307,21.11118991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774395919,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774396507,27.309,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741774396508,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774397609,13.07398991,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741774398827,13.07398991,124.44,124.41,8.0679]
["bitfinex","SOLUSD",1741774399823,13.07398991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774401125,21.11078991,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741774401526,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774402931,21.11118991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774406938,13.07398991,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774407631,13.07398991,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741774408627,13.07398991,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741774408939,13.07398991,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741774409334,13.07398991,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741774409931,13.07398991,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741774410422,13.07398991,124.48,124.43,14.68678991]
["bitfinex","SOLUSD",1741774410818,13.07398991,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741774411042,13.13698991,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741774411548,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741774412451,20.50531633,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741774414350,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741774416022,0.063,124.49,124.46,56.22646519]
["bitfinex","SOLUSD",1741774416657,0.063,124.49,124.47,20.44231633]
["bitfinex","SOLUSD",1741774416864,0.063,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741774417533,0.063,124.49,124.48,28.30114886]
["bitfinex","SOLUSD",1741774419045,0.063,124.49,124.48,48.74346519]
["bitfinex","SOLUSD",1741774421448,0.063,124.52,124.48,48.74346519]
["bitfinex","SOLUSD",1741774421655,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774421837,0.063,124.52,124.51,27.72964886]
["bitfinex","SOLUSD",1741774423265,0.063,124.52,124.51,9.08]
["bitfinex","SOLUSD",1741774428475,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774429163,0.063,124.52,124.49,39.09196519]
["bitfinex","SOLUSD",1741774429364,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741774430456,0.063,124.52,124.49,18.67964886]
["bitfinex","SOLUSD",1741774431159,0.063,124.52,124.51,39.09196519]
["bitfinex","SOLUSD",1741774431461,0.063,124.52,124.51,48.32745027]
["bitfinex","SOLUSD",1741774431660,0.063,124.52,124.51,47.12336519]
["bitfinex","SOLUSD",1741774431963,0.063,124.52,124.5,6.3404]
["bitfinex","SOLUSD",1741774432158,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774432665,0.063,124.52,124.51,39.09196519]
["bitfinex","SOLUSD",1741774432847,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774433559,0.063,124.52,124.51,26.68104886]
["bitfinex","SOLUSD",1741774434045,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774435673,0.063,124.52,124.51,26.68104886]
["bitfinex","SOLUSD",1741774436065,0.063,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774436369,0.063,124.52,124.49,26.71234886]
["bitfinex","SOLUSD",1741774436749,0.063,124.52,124.49,39.78523336]
["bitfinex","SOLUSD",1741774437460,0.063,124.52,124.49,26.71234886]
["bitfinex","SOLUSD",1741774438572,13.1358845,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774439953,0.063,124.52,124.49,26.71214886]
["bitfinex","SOLUSD",1741774440171,0.063,124.52,124.49,39.78503336]
["bitfinex","SOLUSD",1741774440674,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774442374,0.063,124.52,124.51,26.68104886]
["bitfinex","SOLUSD",1741774443950,0.063,124.52,124.49,13.1028845]
["bitfinex","SOLUSD",1741774444169,0.063,124.52,124.49,18.67964886]
["bitfinex","SOLUSD",1741774444480,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741774446379,0.063,124.52,124.51,26.68104886]
["bitfinex","SOLUSD",1741774449060,0.063,124.52,124.51,39.75393336]
["bitfinex","SOLUSD",1741774451168,0.063,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741774451363,0.063,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1741774452693,0.063,124.55,124.54,31.72253336]
["bitfinex","SOLUSD",1741774453185,0.063,124.55,124.54,39.75203336]
["bitfinex","SOLUSD",1741774458272,0.0001,124.55,124.54,39.75203336]
["bitfinex","SOLUSD",1741774458478,0.0001,124.55,124.54,40.95594723]
["bitfinex","SOLUSD",1741774461185,0.0001,124.55,124.54,39.75203336]
["bitfinex","SOLUSD",1741774462799,0.0001,124.55,124.54,121.65203336]
["bitfinex","SOLUSD",1741774465376,0.0001,124.55,124.54,121.68203336]
["bitfinex","SOLUSD",1741774472905,0.0001,124.55,124.54,173.97357136]
["bitfinex","SOLUSD",1741774473285,0.0001,124.55,124.54,121.68203336]
["bitfinex","SOLUSD",1741774473502,0.0001,124.55,124.54,122.88571628]
["bitfinex","SOLUSD",1741774476786,0.0001,124.55,124.54,108.60914886]
["bitfinex","SOLUSD",1741774477094,0.0001,124.55,124.54,121.68203336]
["bitfinex","SOLUSD",1741774477500,0.0001,124.55,124.54,100.57964886]
["bitfinex","SOLUSD",1741774477706,0.0001,124.55,124.54,109.61964886]
["bitfinex","SOLUSD",1741774478511,0.0001,124.55,124.54,117.64914886]
["bitfinex","SOLUSD",1741774479207,0.0001,124.55,124.54,109.61964886]
["bitfinex","SOLUSD",1741774480614,0.0001,124.55,124.54,27.71964886]
["bitfinex","SOLUSD",1741774481612,0.0001,124.55,124.54,48.82203336]
["bitfinex","SOLUSD",1741774483211,0.0001,124.55,124.54,133.47780941]
["bitfinex","SOLUSD",1741774483511,0.0001,124.55,124.54,192.21344741]
["bitfinex","SOLUSD",1741774483701,0.0001,124.55,124.54,191.00957136]
["bitfinex","SOLUSD",1741774484415,0.0001,124.55,124.54,138.71803336]
["bitfinex","SOLUSD",1741774484614,0.0001,124.55,124.54,139.92171742]
["bitfinex","SOLUSD",1741774485012,0.0001,124.57,124.54,212.28705542]
["bitfinex","SOLUSD",1741774485216,0.0001,124.57,124.56,84.01407136]
["bitfinex","SOLUSD",1741774485413,0.0001,124.57,124.56,167.11770708]
["bitfinex","SOLUSD",1741774485612,0.0001,124.57,124.56,173.94227136]
["bitfinex","SOLUSD",1741774486016,0.0001,124.57,124.56,121.65073336]
["bitfinex","SOLUSD",1741774490000,0.0001,124.57,124.56,173.94227136]
["bitfinex","SOLUSD",1741774491295,0.0001,124.57,124.56,121.65073336]
["bitfinex","SOLUSD",1741774491502,0.0001,124.57,124.56,122.85430832]
["bitfinex","SOLUSD",1741774492620,0.0001,124.57,124.56,121.65073336]
["bitfinex","SOLUSD",1741774492933,0.0001,124.57,124.54,81.93]
["bitfinex","SOLUSD",1741774493225,13.0729845,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1741774493818,13.0729845,124.57,124.54,81.93]
["bitfinex","SOLUSD",1741774493819,21.1006845,124.57,124.54,81.93]
["bitfinex","SOLUSD",1741774494021,21.1006845,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774494224,8.0278,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774494435,28.44808851,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774494899,20.42038851,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774495716,0.0001,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741774497304,0.0001,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1741774498630,0.0001,124.57,124.56,8.0282]
["bitfinex","SOLUSD",1741774499811,0.0001,124.57,124.56,47.09813737]
["bitfinex","SOLUSD",1741774501431,0.0001,124.58,124.56,47.09813737]
["bitfinex","SOLUSD",1741774501634,0.0001,124.59,124.57,48.08993737]
["bitfinex","SOLUSD",1741774501819,0.0001,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741774502135,0.0001,124.6,124.59,120.96993737]
["bitfinex","SOLUSD",1741774502526,0.0001,124.61,124.59,120.96993737]
["bitfinex","SOLUSD",1741774502709,0.063,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741774502916,0.063,124.65,124.63,39.06993737]
["bitfinex","SOLUSD",1741774503923,0.063,124.65,124.64,47.09303737]
["bitfinex","SOLUSD",1741774505348,0.063,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741774506017,28.08588851,124.65,124.62,9.0]
["bitfinex","SOLUSD",1741774506229,28.08588851,124.65,124.57,1.6632]
["bitfinex","SOLUSD",1741774506230,20.42028851,124.63,124.57,81.9]
["bitfinex","SOLUSD",1741774506437,20.42028851,124.61,124.56,29.42028851]
["bitfinex","SOLUSD",1741774506628,20.42028851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741774507156,20.42028851,124.62,124.57,39.06993737]
["bitfinex","SOLUSD",1741774507443,40.42028851,124.62,124.57,39.06993737]
["bitfinex","SOLUSD",1741774508229,20.42028851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741774508753,20.42028851,124.62,124.57,47.09743737]
["bitfinex","SOLUSD",1741774508923,20.42028851,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741774510447,28.44348851,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741774510657,20.42028851,124.63,124.58,20.42028851]
["bitfinex","SOLUSD",1741774510953,20.42028851,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741774511455,20.42028851,124.61,124.56,28.47838851]
["bitfinex","SOLUSD",1741774511824,20.42028851,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741774512232,20.42028851,124.61,124.56,28.47828851]
["bitfinex","SOLUSD",1741774512444,8.0256,124.6,124.56,20.45028851]
["bitfinex","SOLUSD",1741774512627,20.42028851,124.61,124.56,28.47848851]
["bitfinex","SOLUSD",1741774513221,28.44488851,124.62,124.56,28.47848851]
["bitfinex","SOLUSD",1741774513853,8.0246,124.62,124.56,28.47848851]
["bitfinex","SOLUSD",1741774514058,20.1207,124.64,124.56,0.03]
["bitfinex","SOLUSD",1741774514059,20.42028851,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741774514630,20.42028851,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741774515361,20.42028851,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741774515867,40.42028851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741774516038,20.42028851,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741774516224,28.44468851,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741774516429,20.42028851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741774516629,20.42028851,124.6,124.56,8.0581]
["bitfinex","SOLUSD",1741774516836,20.42028851,124.61,124.56,8.0581]
["bitfinex","SOLUSD",1741774517056,20.42028851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741774517773,20.42028851,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741774518866,20.42028851,124.6,124.56,18.67964886]
["bitfinex","SOLUSD",1741774520048,20.42028851,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741774520451,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774522168,28.44788851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774522667,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774522875,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774523370,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774524376,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774525073,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774526956,28.44788851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774527654,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774530082,15.7648,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741774530250,20.42028851,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741774530457,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774530864,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774531361,20.42028851,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741774532367,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774532984,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774533183,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774536092,28.44728851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774536462,20.42028851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774536790,28.44718851,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741774537793,20.42028851,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741774538785,20.42028851,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741774539084,40.84057702,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774539389,48.86877702,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774542779,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774544289,20.42028851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774546101,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774547398,20.42028851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774547898,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774548995,48.86877702,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774549201,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774549998,20.42028851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774551802,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774552306,20.42028851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774552813,28.44848851,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774555201,48.86877702,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741774556204,20.42028851,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741774556596,20.0,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741774556797,20.42028851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774557295,40.84057702,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774557709,20.42028851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774560293,28.45238851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774560493,20.42028851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774561004,48.87267702,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774562385,28.45238851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774562799,20.42028851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774563990,28.45238851,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741774564301,48.87267702,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741774564489,20.42028851,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741774564683,20.0,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774565007,60.84057702,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741774565209,20.42028851,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741774565733,41.52028851,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774566210,47.98559355,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774566397,56.02279355,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741774566913,56.02279355,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741774567093,20.42028851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774568107,1.1,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741774568308,9.1362,124.44,124.38,0.03]
["bitfinex","SOLUSD",1741774568607,20.42028851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774570396,28.45948851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774571117,20.42028851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774573619,20.0,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774573804,40.42028851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774575709,48.45948851,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741774576098,48.45948851,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741774576099,68.87977702,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741774576310,20.42028851,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741774576615,28.46078851,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741774577791,28.46078851,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774577996,20.42028851,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741774578330,94.5915418,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741774578499,65.6315418,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741774578693,40.8581709,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741774579826,93.7800418,124.34,124.26,7.8646]
["bitfinex","SOLUSD",1741774580021,52.8157709,124.31,124.26,7.8646]
["bitfinex","SOLUSD",1741774580205,52.8157709,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741774580607,60.8601709,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741774580824,60.8601709,124.31,124.25,32.8457709]
["bitfinex","SOLUSD",1741774581017,60.8601709,124.31,124.26,32.8157709]
["bitfinex","SOLUSD",1741774581219,60.8601709,124.31,124.25,32.8457709]
["bitfinex","SOLUSD",1741774581805,60.8601709,124.31,124.25,18.67964886]
["bitfinex","SOLUSD",1741774582716,40.8601709,124.31,124.25,18.67964886]
["bitfinex","SOLUSD",1741774582916,32.8157709,124.31,124.25,40.8937709]
["bitfinex","SOLUSD",1741774583212,40.8601709,124.31,124.25,32.8457709]
["bitfinex","SOLUSD",1741774583419,40.8601709,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741774587523,8.0431,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774587718,52.8157709,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774588423,8.0427,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774588602,32.8157709,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774589219,32.8157709,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774590611,32.8157709,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774590817,32.8157709,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741774591222,32.8157709,124.34,124.3,8.075]
["bitfinex","SOLUSD",1741774591526,32.8157709,124.35,124.3,47.3697709]
["bitfinex","SOLUSD",1741774592031,32.8157709,124.35,124.3,67.4823709]
["bitfinex","SOLUSD",1741774593425,32.8157709,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741774593619,32.8157709,124.36,124.31,51.46541976]
["bitfinex","SOLUSD",1741774595421,32.8157709,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741774596616,32.8787709,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741774596935,0.063,124.37,124.35,32.8157709]
["bitfinex","SOLUSD",1741774597119,0.063,124.37,124.33,34.4313709]
["bitfinex","SOLUSD",1741774597322,0.063,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741774597719,0.063,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741774598030,0.063,124.37,124.35,57.63591976]
["bitfinex","SOLUSD",1741774599010,0.063,124.37,124.35,24.82014886]
["bitfinex","SOLUSD",1741774599210,0.063,124.37,124.35,57.63591976]
["bitfinex","SOLUSD",1741774599722,0.063,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741774599934,0.063,124.37,124.35,65.67741976]
["bitfinex","SOLUSD",1741774600118,0.063,124.37,124.35,32.86164886]
["bitfinex","SOLUSD",1741774600319,0.063,124.37,124.35,24.82014886]
["bitfinex","SOLUSD",1741774600626,0.063,124.37,124.35,32.86174886]
["bitfinex","SOLUSD",1741774600934,0.063,124.37,124.35,65.67751976]
["bitfinex","SOLUSD",1741774602137,0.063,124.37,124.36,32.8157709]
["bitfinex","SOLUSD",1741774602340,32.8157709,124.43,124.37,51.46541976]
["bitfinex","SOLUSD",1741774602639,32.8157709,124.42,124.37,51.46541976]
["bitfinex","SOLUSD",1741774602939,32.8157709,124.41,124.36,34.4413709]
["bitfinex","SOLUSD",1741774603142,32.8157709,124.37,124.33,1.5168]
["bitfinex","SOLUSD",1741774603442,32.8157709,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774603826,40.8558709,124.38,124.33,1.5168]
["bitfinex","SOLUSD",1741774604030,32.8157709,124.37,124.33,1.5168]
["bitfinex","SOLUSD",1741774605927,8.0411,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774606141,40.9198709,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774606923,0.063,124.36,124.33,9.5596]
["bitfinex","SOLUSD",1741774608434,0.063,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774608832,32.8787709,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774609747,32.8787709,124.36,124.33,9.5599]
["bitfinex","SOLUSD",1741774611046,0.063,124.36,124.33,9.5599]
["bitfinex","SOLUSD",1741774611251,0.063,124.36,124.33,1.5168]
["bitfinex","SOLUSD",1741774611949,32.8157709,124.35,124.3,20.20404886]
["bitfinex","SOLUSD",1741774612142,32.8157709,124.32,124.3,1.5544]
["bitfinex","SOLUSD",1741774612339,20.50232067,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774612539,8.0444,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774614342,40.85162878,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774614857,32.80722878,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774615652,33.90722878,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774616329,40.84922878,124.35,124.3,32.83722878]
["bitfinex","SOLUSD",1741774616734,40.84922878,124.35,124.3,40.88162878]
["bitfinex","SOLUSD",1741774616934,32.80722878,124.35,124.3,40.88162878]
["bitfinex","SOLUSD",1741774617345,40.84912878,124.35,124.3,40.88162878]
["bitfinex","SOLUSD",1741774618059,32.80722878,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774618552,32.80722878,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774618756,32.80722878,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774619237,40.85092878,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774619429,32.80722878,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774620240,40.85062878,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741774620440,40.84982878,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774620641,40.84932878,124.35,124.3,51.48687764]
["bitfinex","SOLUSD",1741774621163,32.80722878,124.33,124.3,18.67964886]
["bitfinex","SOLUSD",1741774621858,32.80722878,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774623060,40.84992878,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774623644,40.84992878,124.34,124.3,26.72454886]
["bitfinex","SOLUSD",1741774624360,32.80722878,124.34,124.3,26.72454886]
["bitfinex","SOLUSD",1741774625362,40.84992878,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741774627264,32.80722878,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741774627458,32.80722878,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741774629463,20.0,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741774629666,32.80722878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774629867,32.80722878,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741774630353,32.80722878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774631550,40.85482878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774632046,73.66205756,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774632549,40.85482878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774632747,32.80722878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774634360,40.85482878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774634579,32.80722878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774634786,40.85482878,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774636085,74.76205756,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774636289,49.1155724,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774636499,20.0,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741774636660,20.5339862,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774638169,28.5847862,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774638363,40.91759192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774639668,32.86679192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774640184,40.91759192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774640397,32.86679192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774643796,8.0505,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741774643797,32.86679192,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741774644093,32.86679192,124.24,124.21,1.5133]
["bitfinex","SOLUSD",1741774644465,40.91579192,124.24,124.21,1.5133]
["bitfinex","SOLUSD",1741774644978,32.86679192,124.23,124.21,1.5133]
["bitfinex","SOLUSD",1741774645777,32.86679192,124.25,124.21,1.5133]
["bitfinex","SOLUSD",1741774646006,32.86679192,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741774646187,32.86679192,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774646396,32.86679192,124.24,124.21,1.5133]
["bitfinex","SOLUSD",1741774646699,32.86679192,124.24,124.21,9.5641]
["bitfinex","SOLUSD",1741774647003,32.86679192,124.25,124.21,9.5641]
["bitfinex","SOLUSD",1741774647193,32.86679192,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741774648381,32.86679192,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774648581,32.86679192,124.25,124.22,26.69954886]
["bitfinex","SOLUSD",1741774649712,32.86679192,124.23,124.2,18.67964886]
["bitfinex","SOLUSD",1741774650007,32.86679192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774650392,32.86679192,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741774651586,32.86679192,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741774651906,32.86679192,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741774652087,32.86679192,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741774652289,32.86679192,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741774652515,33.96679192,124.21,124.17,8.0832]
["bitfinex","SOLUSD",1741774652684,1.1,124.21,124.17,40.94999192]
["bitfinex","SOLUSD",1741774653181,9.1509,124.21,124.17,32.89679192]
["bitfinex","SOLUSD",1741774653487,33.96679192,124.21,124.18,18.64964886]
["bitfinex","SOLUSD",1741774653678,32.86679192,124.22,124.17,51.54644078]
["bitfinex","SOLUSD",1741774654301,32.86679192,124.21,124.17,18.67964886]
["bitfinex","SOLUSD",1741774654800,40.91719192,124.22,124.17,26.73274886]
["bitfinex","SOLUSD",1741774655005,32.86679192,124.22,124.17,59.59954078]
["bitfinex","SOLUSD",1741774655205,40.91699192,124.22,124.17,59.59954078]
["bitfinex","SOLUSD",1741774656300,32.86679192,124.23,124.18,32.86679192]
["bitfinex","SOLUSD",1741774656686,32.86679192,124.24,124.19,51.51644078]
["bitfinex","SOLUSD",1741774657201,32.86679192,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741774657584,0.063,124.25,124.21,32.86679192]
["bitfinex","SOLUSD",1741774657791,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774658889,0.063,124.25,124.22,26.69964886]
["bitfinex","SOLUSD",1741774659406,0.063,124.25,124.23,32.86679192]
["bitfinex","SOLUSD",1741774659812,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741774660014,0.063,124.25,124.22,8.05]
["bitfinex","SOLUSD",1741774660214,0.063,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1741774660413,0.063,124.25,124.23,47.21655446]
["bitfinex","SOLUSD",1741774660712,0.063,124.25,124.24,22.1024056]
["bitfinex","SOLUSD",1741774661298,0.063,124.25,124.24,46.94145446]
["bitfinex","SOLUSD",1741774661620,20.5180056,124.32,124.25,18.64964886]
["bitfinex","SOLUSD",1741774661794,20.5180056,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741774662309,20.5180056,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741774662503,20.5180056,124.3,124.25,47.21535446]
["bitfinex","SOLUSD",1741774662897,20.5180056,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774663793,20.5180056,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741774664694,0.063,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774664919,20.5810056,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774665100,20.5180056,124.29,124.25,8.0479]
["bitfinex","SOLUSD",1741774665293,20.5180056,124.3,124.25,47.21555446]
["bitfinex","SOLUSD",1741774666499,28.5631056,124.3,124.25,47.21555446]
["bitfinex","SOLUSD",1741774666704,20.5180056,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741774666907,20.5180056,124.27,124.22,20.5180056]
["bitfinex","SOLUSD",1741774667203,20.5180056,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774667405,20.5180056,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741774668094,28.5662056,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741774668821,28.5662056,124.26,124.21,22.0531056]
["bitfinex","SOLUSD",1741774669024,20.5180056,124.24,124.21,1.5351]
["bitfinex","SOLUSD",1741774669328,20.5180056,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774670625,20.5180056,124.23,124.21,1.5351]
["bitfinex","SOLUSD",1741774670807,20.5180056,124.22,124.18,28.35824886]
["bitfinex","SOLUSD",1741774671211,20.5180056,124.23,124.18,48.87625446]
["bitfinex","SOLUSD",1741774671411,1.1,124.24,124.2,20.5180056]
["bitfinex","SOLUSD",1741774671617,1.1,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741774671810,28.5663056,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741774672128,20.5180056,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741774672430,28.5653056,124.27,124.22,48.04765446]
["bitfinex","SOLUSD",1741774672633,20.5180056,124.26,124.22,27.52964886]
["bitfinex","SOLUSD",1741774672997,20.5180056,124.26,124.22,35.57974886]
["bitfinex","SOLUSD",1741774673427,20.5180056,124.26,124.22,27.52964886]
["bitfinex","SOLUSD",1741774673628,20.5180056,124.25,124.22,27.52964886]
["bitfinex","SOLUSD",1741774675431,20.5180056,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741774676128,28.5665056,124.25,124.21,18.67964886]
["bitfinex","SOLUSD",1741774676428,28.6295056,124.25,124.21,18.67964886]
["bitfinex","SOLUSD",1741774676831,20.5180056,124.24,124.21,18.67964886]
["bitfinex","SOLUSD",1741774678129,20.5810056,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774678425,20.5810056,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774678725,20.5810056,124.25,124.22,8.0501]
["bitfinex","SOLUSD",1741774679429,20.5810056,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774679621,20.5810056,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774680216,0.063,124.25,124.22,39.16765446]
["bitfinex","SOLUSD",1741774680722,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774681226,0.063,124.25,124.22,26.69924886]
["bitfinex","SOLUSD",1741774681434,20.5810056,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774681724,20.5180056,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741774681916,0.063,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774681917,20.5810056,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774682225,20.5180056,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741774683024,28.5669056,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741774683511,0.063,124.25,124.21,39.19765446]
["bitfinex","SOLUSD",1741774683826,20.5810056,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741774684014,0.063,124.25,124.22,20.5180056]
["bitfinex","SOLUSD",1741774685016,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741774685415,0.063,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1741774685614,0.063,124.25,124.24,47.21655446]
["bitfinex","SOLUSD",1741774685826,0.063,124.25,124.24,35.57854886]
["bitfinex","SOLUSD",1741774686028,0.063,124.25,124.24,27.52964886]
["bitfinex","SOLUSD",1741774686243,0.063,124.25,124.24,56.09655446]
["bitfinex","SOLUSD",1741774686443,0.063,124.25,124.24,27.52964886]
["bitfinex","SOLUSD",1741774687133,0.063,124.25,124.24,56.09655446]
["bitfinex","SOLUSD",1741774690935,0.063,124.25,124.24,48.04765446]
["bitfinex","SOLUSD",1741774691142,0.063,124.25,124.24,27.52964886]
["bitfinex","SOLUSD",1741774692237,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741774693220,0.063,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1741774693736,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741774694737,0.063,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1741774696555,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741774697063,20.5810056,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774697363,20.5180056,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741774698161,20.5180056,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774698751,28.5675056,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774700043,20.5180056,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741774700253,20.5810056,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774700552,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774700926,20.5810056,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774702656,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774702852,0.063,124.25,124.22,1.675]
["bitfinex","SOLUSD",1741774703234,0.063,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1741774703435,0.063,124.25,124.23,39.16765446]
["bitfinex","SOLUSD",1741774703833,0.063,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1741774704354,0.063,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741774704522,0.063,124.25,124.24,56.07655446]
["bitfinex","SOLUSD",1741774705936,0.0001,124.25,124.24,56.07655446]
["bitfinex","SOLUSD",1741774706138,0.063,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774706355,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741774706656,0.063,124.31,124.28,26.69574886]
["bitfinex","SOLUSD",1741774706847,20.5810056,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774707836,20.5180056,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741774708137,20.5810056,124.31,124.26,47.21485446]
["bitfinex","SOLUSD",1741774708551,28.6255056,124.31,124.26,47.21485446]
["bitfinex","SOLUSD",1741774708936,20.5810056,124.31,124.26,47.21485446]
["bitfinex","SOLUSD",1741774709150,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741774710844,20.5180056,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741774711040,20.5810056,124.31,124.26,47.21525446]
["bitfinex","SOLUSD",1741774711657,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741774712158,0.063,124.31,124.28,26.69584886]
["bitfinex","SOLUSD",1741774713975,0.063,124.31,124.28,47.21385446]
["bitfinex","SOLUSD",1741774714538,0.063,124.31,124.29,20.5180056]
["bitfinex","SOLUSD",1741774715268,0.063,124.31,124.3,20.5180056]
["bitfinex","SOLUSD",1741774715487,0.063,124.31,124.3,39.16765446]
["bitfinex","SOLUSD",1741774715674,0.063,124.31,124.3,40.78825446]
["bitfinex","SOLUSD",1741774716062,0.063,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741774716282,0.063,124.36,124.35,39.16765446]
["bitfinex","SOLUSD",1741774716484,0.063,124.37,124.36,20.19894886]
["bitfinex","SOLUSD",1741774716786,0.063,124.38,124.36,122.61695446]
["bitfinex","SOLUSD",1741774716948,13.18972779,124.41,124.37,59.68566006]
["bitfinex","SOLUSD",1741774717149,13.18972779,124.41,124.4,39.16765446]
["bitfinex","SOLUSD",1741774717372,13.18972779,124.41,124.4,48.02765446]
["bitfinex","SOLUSD",1741774718361,0.063,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1741774718549,0.063,124.44,124.41,39.16765446]
["bitfinex","SOLUSD",1741774718950,20.5810056,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1741774719293,20.5180056,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741774720466,28.5553056,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741774721895,20.5180056,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741774722074,28.5553056,124.42,124.37,39.16765446]
["bitfinex","SOLUSD",1741774722289,20.5180056,124.41,124.36,39.16765446]
["bitfinex","SOLUSD",1741774722895,28.5553056,124.42,124.37,20.5180056]
["bitfinex","SOLUSD",1741774723767,28.6183056,124.42,124.37,20.5180056]
["bitfinex","SOLUSD",1741774725477,20.5180056,124.41,124.36,39.16765446]
["bitfinex","SOLUSD",1741774725676,8.0385,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741774725879,28.5565056,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741774726603,8.0385,124.4,124.36,39.16765446]
["bitfinex","SOLUSD",1741774727406,28.6185056,124.42,124.37,20.5180056]
["bitfinex","SOLUSD",1741774727803,8.0385,124.4,124.36,39.16765446]
["bitfinex","SOLUSD",1741774728105,28.5565056,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741774728406,28.5565056,124.4,124.35,18.64964886]
["bitfinex","SOLUSD",1741774728407,20.5180056,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741774729907,28.5573056,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741774733681,20.5180056,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741774733881,20.5180056,124.39,124.34,39.16765446]
["bitfinex","SOLUSD",1741774734205,20.5180056,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741774734818,20.5180056,124.39,124.34,47.20985446]
["bitfinex","SOLUSD",1741774735315,20.5180056,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741774735822,20.5180056,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741774736398,20.5180056,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741774737116,20.5180056,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774737696,20.5180056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774738130,28.5585056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774738813,20.5180056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774739006,28.5582056,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741774739210,20.5180056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774741225,28.5586056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774741598,20.5180056,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774742215,20.5180056,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741774742518,28.5572056,124.39,124.35,26.72114886]
["bitfinex","SOLUSD",1741774742722,20.5180056,124.39,124.35,26.72114886]
["bitfinex","SOLUSD",1741774742905,20.5810056,124.41,124.35,47.23915446]
["bitfinex","SOLUSD",1741774743316,20.5810056,124.41,124.36,20.5180056]
["bitfinex","SOLUSD",1741774743701,20.5810056,124.41,124.36,29.3580056]
["bitfinex","SOLUSD",1741774744000,20.5810056,124.41,124.36,8.84]
["bitfinex","SOLUSD",1741774745005,20.5180056,124.4,124.37,26.69014886]
["bitfinex","SOLUSD",1741774745326,20.5180056,124.4,124.36,16.8808]
["bitfinex","SOLUSD",1741774746313,20.5180056,124.39,124.36,8.84]
["bitfinex","SOLUSD",1741774747424,20.5180056,124.4,124.36,16.881]
["bitfinex","SOLUSD",1741774747613,20.5180056,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774747818,20.5810056,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741774748525,20.5180056,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774748831,20.5810056,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774749017,28.6198056,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774750942,20.5810056,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774751138,0.063,124.4,124.37,26.68994886]
["bitfinex","SOLUSD",1741774751329,0.063,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774752344,0.063,124.4,124.37,26.69014886]
["bitfinex","SOLUSD",1741774752538,0.063,124.4,124.37,39.79235434]
["bitfinex","SOLUSD",1741774752743,0.063,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741774752940,0.063,124.4,124.39,31.75185434]
["bitfinex","SOLUSD",1741774753241,0.063,124.4,124.39,39.79105434]
["bitfinex","SOLUSD",1741774753430,0.063,124.4,124.39,41.43325434]
["bitfinex","SOLUSD",1741774753749,0.0001,124.4,124.39,41.43325434]
["bitfinex","SOLUSD",1741774756443,0.0001,124.4,124.39,48.78330101]
["bitfinex","SOLUSD",1741774756939,0.0001,124.4,124.39,130.68330101]
["bitfinex","SOLUSD",1741774759622,0.0001,124.4,124.39,20.29184886]
["bitfinex","SOLUSD",1741774759831,0.0001,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741774760048,0.0001,124.4,124.38,16.8595]
["bitfinex","SOLUSD",1741774760049,0.0001,124.4,124.36,21.97095215]
["bitfinex","SOLUSD",1741774760252,20.45235215,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774760554,28.49105215,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774761051,0.0001,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774761424,28.49095215,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741774762729,0.0001,124.4,124.37,26.68994886]
["bitfinex","SOLUSD",1741774763350,0.0001,124.4,124.37,47.14220101]
["bitfinex","SOLUSD",1741774763644,0.0001,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741774764331,0.0001,124.4,124.39,39.10190101]
["bitfinex","SOLUSD",1741774764722,0.0001,124.4,124.39,47.14110101]
["bitfinex","SOLUSD",1741774764927,0.0001,124.4,124.39,48.73710101]
["bitfinex","SOLUSD",1741774766138,0.063,124.42,124.41,38.64964886]
["bitfinex","SOLUSD",1741774766334,0.063,124.42,124.41,67.92190101]
["bitfinex","SOLUSD",1741774766754,0.063,124.42,124.41,55.50754886]
["bitfinex","SOLUSD",1741774766929,0.063,124.42,124.41,75.95980101]
["bitfinex","SOLUSD",1741774770033,0.063,124.42,124.41,35.50754886]
["bitfinex","SOLUSD",1741774770851,0.063,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1741774771050,0.063,124.42,124.41,27.46964886]
["bitfinex","SOLUSD",1741774771653,0.063,124.42,124.41,35.50754886]
["bitfinex","SOLUSD",1741774771856,0.063,124.42,124.41,55.95980101]
["bitfinex","SOLUSD",1741774778558,0.063,124.42,124.41,35.50754886]
["bitfinex","SOLUSD",1741774778740,0.063,124.42,124.41,35.48754886]
["bitfinex","SOLUSD",1741774779158,0.063,124.42,124.41,55.93980101]
["bitfinex","SOLUSD",1741774779464,0.063,124.42,124.41,35.48754886]
["bitfinex","SOLUSD",1741774779662,0.063,124.42,124.39,89.9689]
["bitfinex","SOLUSD",1741774779867,20.45225215,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741774780077,28.49075215,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741774781162,6.2473,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741774781370,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774782258,28.49335215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774784069,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774785259,28.49335215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774788677,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774789276,28.49335215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774789868,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774790077,20.45225215,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774793588,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774802389,28.49335215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774802892,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774805200,20.45225215,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774805399,20.45225215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774805876,28.49335215,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774807900,50.21375215,124.36,124.27,1.5371]
["bitfinex","SOLUSD",1741774808086,20.45225215,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741774808293,20.45225215,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774808977,40.9045043,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774809578,20.45225215,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774811587,1.1,124.31,124.26,0.03]
["bitfinex","SOLUSD",1741774811588,20.45225215,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741774811794,20.45225215,124.29,124.26,0.03]
["bitfinex","SOLUSD",1741774811996,7.9579,124.33,124.26,18.67964886]
["bitfinex","SOLUSD",1741774812173,20.45225215,124.31,124.26,40.65660101]
["bitfinex","SOLUSD",1741774813204,1.1,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1741774813410,20.45225215,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741774813708,20.45225215,124.34,124.3,8.78]
["bitfinex","SOLUSD",1741774813893,20.45225215,124.33,124.3,8.78]
["bitfinex","SOLUSD",1741774814089,20.45225215,124.33,124.3,16.8247]
["bitfinex","SOLUSD",1741774815289,20.45225215,124.33,124.3,16.8247]
["bitfinex","SOLUSD",1741774815492,20.45225215,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741774815807,20.45225215,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741774816200,20.45225215,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741774816409,1.1,124.38,124.33,39.10190101]
["bitfinex","SOLUSD",1741774816410,20.45225215,124.38,124.33,39.10190101]
["bitfinex","SOLUSD",1741774816593,0.063,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1741774818119,0.063,124.39,124.38,26.68944886]
["bitfinex","SOLUSD",1741774818986,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741774819322,0.063,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1741774819615,0.063,124.39,124.35,16.8215]
["bitfinex","SOLUSD",1741774819918,32.74636579,124.37,124.35,8.78]
["bitfinex","SOLUSD",1741774820114,0.063,124.39,124.32,1.6348]
["bitfinex","SOLUSD",1741774820115,32.74636579,124.36,124.32,1.6348]
["bitfinex","SOLUSD",1741774820321,32.74636579,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741774821297,32.74636579,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741774821592,32.74636579,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774823315,32.74636579,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741774823690,32.74636579,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741774824210,32.74636579,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741774825008,32.74636579,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774826892,40.78746579,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741774827212,6.6024,124.35,124.28,8.78]
["bitfinex","SOLUSD",1741774827419,32.74636579,124.31,124.28,8.78]
["bitfinex","SOLUSD",1741774827713,32.74636579,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741774828893,32.74636579,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741774830119,40.79036579,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741774830329,32.74636579,124.3,124.27,6.4745]
["bitfinex","SOLUSD",1741774830619,32.74636579,124.29,124.26,18.67964886]
["bitfinex","SOLUSD",1741774831692,32.74636579,124.3,124.26,18.67964886]
["bitfinex","SOLUSD",1741774831998,32.74636579,124.3,124.26,26.72724886]
["bitfinex","SOLUSD",1741774832808,32.74636579,124.31,124.26,59.47361465]
["bitfinex","SOLUSD",1741774833513,32.74636579,124.3,124.26,26.72724886]
["bitfinex","SOLUSD",1741774834015,32.74636579,124.29,124.26,18.67964886]
["bitfinex","SOLUSD",1741774834392,32.74636579,124.28,124.26,26.72714886]
["bitfinex","SOLUSD",1741774834600,32.74636579,124.28,124.26,18.67964886]
["bitfinex","SOLUSD",1741774834803,32.74636579,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774837097,40.79326579,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774837400,73.53963158,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741774838229,1.1,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774838400,1.1,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741774838401,40.79586579,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774841430,32.74636579,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774842332,32.74636579,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741774842635,32.74636579,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741774843730,1.1,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741774843731,32.74636579,124.27,124.22,40.82656579]
["bitfinex","SOLUSD",1741774843937,32.74636579,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741774844229,32.74636579,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774844734,32.74636579,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741774845233,32.74636579,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774847033,40.79586579,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741774850530,40.79586579,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741774850843,65.49273158,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741774851015,73.54293158,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741774851719,40.79656579,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741774852120,40.79656579,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774852320,73.54293158,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774857248,40.79656579,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774858643,73.54293158,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774859443,40.79656579,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774860959,32.74636579,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774861122,8.1114,124.25,124.21,0.0001]
["bitfinex","SOLUSD",1741774861323,32.74636579,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741774861629,32.74636579,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774862314,20.53614552,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774863028,8.0501,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741774863229,20.53614552,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774863646,9.2116,124.25,124.21,18.64974886]
["bitfinex","SOLUSD",1741774863831,21.69914552,124.25,124.21,18.64974886]
["bitfinex","SOLUSD",1741774864032,20.53614552,124.23,124.21,18.64974886]
["bitfinex","SOLUSD",1741774864533,20.53614552,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774865044,20.53614552,124.23,124.21,8.0509]
["bitfinex","SOLUSD",1741774865249,21.69914552,124.25,124.21,26.70054886]
["bitfinex","SOLUSD",1741774866333,21.69914552,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741774866533,14.23835571,124.33,124.24,39.18579438]
["bitfinex","SOLUSD",1741774866835,20.53614552,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741774867237,20.53614552,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741774867558,20.53614552,124.29,124.24,39.18579438]
["bitfinex","SOLUSD",1741774868043,20.53614552,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741774868625,20.53614552,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741774868833,21.63614552,124.31,124.26,39.18579438]
["bitfinex","SOLUSD",1741774869043,20.53614552,124.31,124.26,39.18579438]
["bitfinex","SOLUSD",1741774869434,20.53614552,124.32,124.27,22.18274552]
["bitfinex","SOLUSD",1741774869637,20.53614552,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741774870032,8.0425,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1741774870033,20.53614552,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741774870234,32.7996435,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741774870435,32.7996435,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741774871046,32.7996435,124.32,124.29,26.69514886]
["bitfinex","SOLUSD",1741774871957,32.7996435,124.31,124.28,6.3111]
["bitfinex","SOLUSD",1741774872363,32.7996435,124.31,124.28,14.3572]
["bitfinex","SOLUSD",1741774872660,32.7996435,124.29,124.27,20.29624886]
["bitfinex","SOLUSD",1741774872863,32.7996435,124.28,124.27,1.6466]
["bitfinex","SOLUSD",1741774873042,32.7996435,124.28,124.25,6.2295]
["bitfinex","SOLUSD",1741774873361,32.7996435,124.27,124.25,6.2295]
["bitfinex","SOLUSD",1741774874764,32.7996435,124.28,124.25,14.2776]
["bitfinex","SOLUSD",1741774876058,32.7996435,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741774876260,32.7996435,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1741774876448,32.7996435,124.3,124.27,8.74]
["bitfinex","SOLUSD",1741774876771,32.7996435,124.31,124.28,26.69554886]
["bitfinex","SOLUSD",1741774877072,32.7996435,124.32,124.28,26.69554886]
["bitfinex","SOLUSD",1741774877460,32.7996435,124.33,124.28,59.49519236]
["bitfinex","SOLUSD",1741774877763,32.7996435,124.32,124.28,26.69554886]
["bitfinex","SOLUSD",1741774882068,40.8434435,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741774882272,32.7996435,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741774885462,32.7996435,124.3,124.27,16.7868]
["bitfinex","SOLUSD",1741774885671,32.7996435,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741774887382,32.7996435,124.32,124.28,26.69584886]
["bitfinex","SOLUSD",1741774888382,32.8626435,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741774888607,32.7996435,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741774889082,32.7996435,124.31,124.27,8.74]
["bitfinex","SOLUSD",1741774889389,32.7996435,124.3,124.27,16.7869]
["bitfinex","SOLUSD",1741774889565,32.7996435,124.3,124.27,8.74]
["bitfinex","SOLUSD",1741774890079,32.7996435,124.3,124.27,16.7869]
["bitfinex","SOLUSD",1741774890588,32.7996435,124.3,124.27,8.74]
["bitfinex","SOLUSD",1741774891468,32.7996435,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741774892280,20.50546391,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741774892788,20.50546391,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741774893082,20.50546391,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741774893768,0.063,124.33,124.28,39.15511277]
["bitfinex","SOLUSD",1741774893973,20.56846391,124.33,124.28,39.15511277]
["bitfinex","SOLUSD",1741774894183,28.61166391,124.33,124.28,39.15511277]
["bitfinex","SOLUSD",1741774894386,20.50546391,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741774894777,20.50546391,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741774895084,28.61166391,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741774896782,20.50546391,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741774896970,0.063,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1741774898789,0.063,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1741774899488,0.063,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1741774900891,0.063,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1741774902180,0.063,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1741774904975,0.063,124.31,124.3,47.20011277]
["bitfinex","SOLUSD",1741774905181,0.063,124.31,124.3,55.10681277]
["bitfinex","SOLUSD",1741774908401,0.063,124.31,124.3,137.00681277]
["bitfinex","SOLUSD",1741774921017,0.063,124.33,124.32,38.64964886]
["bitfinex","SOLUSD",1741774921222,0.063,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741774922099,8.1061,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741774922422,28.61156391,124.33,124.29,8.0455]
["bitfinex","SOLUSD",1741774922721,20.50546391,124.3,124.24,28.41606391]
["bitfinex","SOLUSD",1741774923018,20.50546391,124.28,124.24,38.80096391]
["bitfinex","SOLUSD",1741774923228,20.50546391,124.26,124.21,20.50556391]
["bitfinex","SOLUSD",1741774923399,20.50546391,124.28,124.24,8.0487]
["bitfinex","SOLUSD",1741774923606,20.50546391,124.32,124.25,28.58366391]
["bitfinex","SOLUSD",1741774923607,20.50546391,124.3,124.25,28.58366391]
["bitfinex","SOLUSD",1741774923916,20.50546391,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741774924698,20.50546391,124.3,124.26,26.69724886]
["bitfinex","SOLUSD",1741774925319,20.50546391,124.31,124.27,8.7]
["bitfinex","SOLUSD",1741774925523,20.50546391,124.32,124.27,29.20546391]
["bitfinex","SOLUSD",1741774926300,20.50546391,124.3,124.27,8.7]
["bitfinex","SOLUSD",1741774926500,20.50546391,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741774926808,20.50546391,124.31,124.27,8.7]
["bitfinex","SOLUSD",1741774927006,20.50546391,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741774927220,20.50546391,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741774927626,20.50546391,124.29,124.27,8.7]
["bitfinex","SOLUSD",1741774927926,20.50546391,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741774928131,20.50546391,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774929234,20.50546391,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741774930933,20.50546391,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741774931642,20.50546391,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741774931938,20.50546391,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741774932932,20.50546391,124.3,124.27,26.69644886]
["bitfinex","SOLUSD",1741774933326,20.50546391,124.29,124.27,26.69644886]
["bitfinex","SOLUSD",1741774933943,36.58016391,124.32,124.27,26.69644886]
["bitfinex","SOLUSD",1741774933944,20.50546391,124.31,124.27,26.69644886]
["bitfinex","SOLUSD",1741774934134,20.50546391,124.31,124.27,35.39644886]
["bitfinex","SOLUSD",1741774934338,20.50546391,124.3,124.27,35.39644886]
["bitfinex","SOLUSD",1741774934541,20.50546391,124.3,124.27,27.34964886]
["bitfinex","SOLUSD",1741774934931,20.50546391,124.29,124.27,27.34964886]
["bitfinex","SOLUSD",1741774935622,20.50546391,124.29,124.27,35.39644886]
["bitfinex","SOLUSD",1741774935951,20.50546391,124.29,124.27,27.34964886]
["bitfinex","SOLUSD",1741774936741,20.50546391,124.3,124.27,35.39654886]
["bitfinex","SOLUSD",1741774937041,20.50546391,124.31,124.27,35.39654886]
["bitfinex","SOLUSD",1741774937247,20.50546391,124.3,124.27,35.39654886]
["bitfinex","SOLUSD",1741774937431,20.50546391,124.31,124.27,35.39654886]
["bitfinex","SOLUSD",1741774937825,0.063,124.33,124.29,20.50546391]
["bitfinex","SOLUSD",1741774938051,0.063,124.33,124.3,39.15511277]
["bitfinex","SOLUSD",1741774938462,0.063,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741774938632,0.063,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741774940031,0.063,124.33,124.32,27.34964886]
["bitfinex","SOLUSD",1741774940229,0.063,124.33,124.32,47.85511277]
["bitfinex","SOLUSD",1741774940854,0.063,124.33,124.32,55.89881277]
["bitfinex","SOLUSD",1741774941041,0.063,124.33,124.32,35.39334886]
["bitfinex","SOLUSD",1741774941951,0.063,124.33,124.32,55.89881277]
["bitfinex","SOLUSD",1741774942255,0.0001,124.33,124.32,55.89881277]
["bitfinex","SOLUSD",1741774942560,0.0001,124.35,124.34,38.64964886]
["bitfinex","SOLUSD",1741774942719,0.0001,124.35,124.34,149.09751277]
["bitfinex","SOLUSD",1741774943931,0.0001,124.35,124.34,120.54964886]
["bitfinex","SOLUSD",1741774944135,0.0001,124.35,124.34,141.05511277]
["bitfinex","SOLUSD",1741774944839,0.0001,124.35,124.34,149.09751277]
["bitfinex","SOLUSD",1741774947758,0.0001,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1741774948243,0.0001,124.35,124.34,39.15511277]
["bitfinex","SOLUSD",1741774948444,0.0001,124.35,124.34,47.19751277]
["bitfinex","SOLUSD",1741774948762,0.0001,124.35,124.34,129.09751277]
["bitfinex","SOLUSD",1741774949257,0.0001,124.35,124.34,100.54964886]
["bitfinex","SOLUSD",1741774949457,0.0001,124.35,124.32,111.08546391]
["bitfinex","SOLUSD",1741774949661,0.0001,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1741774950739,0.0001,124.35,124.33,39.15511277]
["bitfinex","SOLUSD",1741774951042,0.0001,124.35,124.34,20.50546391]
["bitfinex","SOLUSD",1741774951244,0.0001,124.35,124.34,28.54786391]
["bitfinex","SOLUSD",1741774952551,0.0001,124.35,124.34,129.09751277]
["bitfinex","SOLUSD",1741774953834,0.0001,124.35,124.34,108.59204886]
["bitfinex","SOLUSD",1741774954057,0.0001,124.35,124.34,129.09751277]
["bitfinex","SOLUSD",1741774954266,0.0001,124.35,124.34,100.54964886]
["bitfinex","SOLUSD",1741774954474,0.0001,124.35,124.34,129.09751277]
["bitfinex","SOLUSD",1741774955030,0.0001,124.35,124.34,108.59204886]
["bitfinex","SOLUSD",1741774956063,0.0001,124.35,124.34,26.69204886]
["bitfinex","SOLUSD",1741774956263,0.0001,124.35,124.34,47.19751277]
["bitfinex","SOLUSD",1741774961991,0.0001,124.35,124.34,26.69204886]
["bitfinex","SOLUSD",1741774963171,0.0001,124.35,124.34,47.19751277]
["bitfinex","SOLUSD",1741774965906,0.0001,124.35,124.34,26.69204886]
["bitfinex","SOLUSD",1741774966307,0.0001,124.35,124.33,8.0728]
["bitfinex","SOLUSD",1741774966498,0.0001,124.35,124.33,16.7528]
["bitfinex","SOLUSD",1741774966681,0.0001,124.35,124.33,18.67964886]
["bitfinex","SOLUSD",1741774966884,20.50546391,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741774967116,22.03716391,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741774967301,20.50546391,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774967607,20.0,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741774967923,20.50546391,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741774968292,20.50546391,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741774968493,20.50546391,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774969813,1.1,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741774969814,20.50546391,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741774970194,20.50546391,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741774973807,20.50546391,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774976119,20.50546391,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741774976322,20.50546391,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741774976705,20.50546391,124.31,124.27,18.67964886]
["bitfinex","SOLUSD",1741774977809,20.50546391,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1741774978007,20.50546391,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741774978221,0.063,124.33,124.29,39.15511277]
["bitfinex","SOLUSD",1741774979720,0.063,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741774979904,0.063,124.33,124.31,26.69394886]
["bitfinex","SOLUSD",1741774980426,0.063,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741774981835,0.063,124.33,124.31,20.50546391]
["bitfinex","SOLUSD",1741774982515,0.063,124.33,124.3,39.15511277]
["bitfinex","SOLUSD",1741774982720,0.063,124.33,124.3,330.64964886]
["bitfinex","SOLUSD",1741774983203,20.56846391,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741774984135,28.61156391,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741774984318,20.50546391,124.31,124.29,81.9]
["bitfinex","SOLUSD",1741774984523,20.50546391,124.3,124.29,81.9]
["bitfinex","SOLUSD",1741774985117,20.50546391,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741774985319,20.50546391,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774986137,28.55176391,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774986332,47.1141945,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774986907,79.948789,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741774987114,79.948789,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1741774987308,101.684589,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741774987537,65.669189,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774988544,80.31036535,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741774989430,80.31036535,124.26,124.21,0.0001]
["bitfinex","SOLUSD",1741774989431,100.42946535,124.26,124.21,0.0001]
["bitfinex","SOLUSD",1741774989631,32.8345945,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741774990740,32.8345945,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741774991523,32.8345945,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741774991726,32.8345945,124.26,124.21,51.48434336]
["bitfinex","SOLUSD",1741774992458,32.8345945,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741774992735,32.8345945,124.27,124.23,26.69884886]
["bitfinex","SOLUSD",1741774993229,32.8345945,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741774994756,32.8345945,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741774995757,32.8345945,124.29,124.25,16.7082]
["bitfinex","SOLUSD",1741774996056,32.8345945,124.27,124.25,8.66]
["bitfinex","SOLUSD",1741774996245,32.8345945,124.27,124.24,26.69824886]
["bitfinex","SOLUSD",1741774998442,32.8345945,124.28,124.24,26.69824886]
["bitfinex","SOLUSD",1741774999556,32.8345945,124.29,124.24,26.69824886]
["bitfinex","SOLUSD",1741775000640,32.8345945,124.28,124.24,26.69824886]
["bitfinex","SOLUSD",1741775001154,32.8345945,124.29,124.24,26.69824886]
["bitfinex","SOLUSD",1741775001751,32.8345945,124.29,124.24,46.82054886]
["bitfinex","SOLUSD",1741775002062,32.8345945,124.28,124.24,26.69824886]
["bitfinex","SOLUSD",1741775003458,33.9345945,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741775003660,32.8345945,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741775005271,32.8345945,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741775006336,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741775008160,0.063,124.29,124.28,39.15702702]
["bitfinex","SOLUSD",1741775010251,0.063,124.29,124.28,47.20332702]
["bitfinex","SOLUSD",1741775010453,20.57037816,124.29,124.25,81.9]
["bitfinex","SOLUSD",1741775010661,20.57037816,124.29,124.25,89.9482]
["bitfinex","SOLUSD",1741775011159,20.50737816,124.28,124.25,81.9]
["bitfinex","SOLUSD",1741775011355,20.50737816,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741775011537,20.57037816,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741775012659,20.50737816,124.26,124.24,18.67964886]
["bitfinex","SOLUSD",1741775013175,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775013940,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775014368,20.50737816,124.27,124.24,18.67964886]
["bitfinex","SOLUSD",1741775014770,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775014979,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775015466,0.063,124.29,124.24,26.72834886]
["bitfinex","SOLUSD",1741775015672,8.1088,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741775015844,20.50737816,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741775016683,20.50737816,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775016684,20.0,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775016846,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775017172,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775017762,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775023175,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775024382,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775025573,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775027882,8.0467,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775027883,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775028180,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775028681,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775029061,28.55447816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775029670,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775030382,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775031581,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775032655,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775032881,0.063,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741775033181,0.063,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1741775034281,0.063,124.28,124.25,26.69774886]
["bitfinex","SOLUSD",1741775034673,20.57037816,124.28,124.25,26.69774886]
["bitfinex","SOLUSD",1741775035088,28.61667816,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775035288,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775037698,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775038900,20.57037816,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775039102,28.61667816,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775040507,20.50737816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775041005,20.57037816,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741775041201,0.063,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775043194,20.57037816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775043706,0.063,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775048330,20.57037816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775048629,0.063,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775048831,20.57037816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775049035,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775051018,28.55507816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775052027,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775053133,28.61767816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775053544,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775053707,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775053912,29.71767816,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775054531,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775055114,28.55557816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775057136,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775057438,1.1,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775058437,21.60737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775059341,20.50737816,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775060340,20.50737816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775061217,28.55557816,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775064022,28.55557816,124.25,124.21,0.0001]
["bitfinex","SOLUSD",1741775064225,20.50737816,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775064420,28.55747816,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775066343,20.50737816,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775067538,20.50737816,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741775067730,21.60737816,124.25,124.21,0.0001]
["bitfinex","SOLUSD",1741775068124,29.65567816,124.25,124.21,0.0001]
["bitfinex","SOLUSD",1741775068433,29.65567816,124.25,124.21,8.0509]
["bitfinex","SOLUSD",1741775068815,20.50737816,124.24,124.21,8.0509]
["bitfinex","SOLUSD",1741775069022,20.50737816,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741775069247,20.50737816,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775070245,20.50737816,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741775070451,13.14207852,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1741775072144,13.14207852,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775072444,20.53125505,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741775074154,28.58015505,124.24,124.21,0.0001]
["bitfinex","SOLUSD",1741775074437,41.63125505,124.25,124.21,0.0001]
["bitfinex","SOLUSD",1741775074624,28.64215505,124.26,124.21,20.53135505]
["bitfinex","SOLUSD",1741775075245,20.53125505,124.25,124.21,18.64974886]
["bitfinex","SOLUSD",1741775076358,20.53125505,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1741775076842,20.53125505,124.25,124.21,18.64974886]
["bitfinex","SOLUSD",1741775077024,28.57965505,124.25,124.21,26.70024886]
["bitfinex","SOLUSD",1741775078844,0.063,124.26,124.22,22.07335505]
["bitfinex","SOLUSD",1741775079643,0.063,124.26,124.22,1.5421]
["bitfinex","SOLUSD",1741775080235,0.063,124.26,124.22,22.07335505]
["bitfinex","SOLUSD",1741775080440,0.063,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741775081555,0.063,124.26,124.22,22.07335505]
["bitfinex","SOLUSD",1741775081848,0.063,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1741775082052,0.063,124.26,124.24,20.53125505]
["bitfinex","SOLUSD",1741775082739,0.063,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1741775083153,0.063,124.26,124.25,26.69784886]
["bitfinex","SOLUSD",1741775083334,0.063,124.26,124.25,47.22910391]
["bitfinex","SOLUSD",1741775083952,0.063,124.26,124.25,26.69784886]
["bitfinex","SOLUSD",1741775084653,0.063,124.26,124.25,47.22910391]
["bitfinex","SOLUSD",1741775085040,0.063,124.26,124.25,26.69784886]
["bitfinex","SOLUSD",1741775086832,0.063,124.26,124.25,47.22910391]
["bitfinex","SOLUSD",1741775087649,0.063,124.26,124.25,55.82910391]
["bitfinex","SOLUSD",1741775089637,0.063,124.26,124.25,35.29784886]
["bitfinex","SOLUSD",1741775090134,0.063,124.26,124.25,27.24964886]
["bitfinex","SOLUSD",1741775090543,0.063,124.26,124.25,35.29784886]
["bitfinex","SOLUSD",1741775090744,0.063,124.26,124.25,8.6]
["bitfinex","SOLUSD",1741775090945,20.59425505,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775091453,0.063,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775093156,0.063,124.26,124.24,8.0789]
["bitfinex","SOLUSD",1741775094453,0.063,124.26,124.24,21.20891315]
["bitfinex","SOLUSD",1741775096459,0.063,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1741775096761,0.063,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775097148,0.063,124.26,124.24,8.0785]
["bitfinex","SOLUSD",1741775099160,0.063,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775100558,0.063,124.26,124.25,13.13001315]
["bitfinex","SOLUSD",1741775100955,0.063,124.26,124.24,31.80966201]
["bitfinex","SOLUSD",1741775101463,0.063,124.26,124.24,18.67964886]
["bitfinex","SOLUSD",1741775101961,0.063,124.26,124.24,39.85846201]
["bitfinex","SOLUSD",1741775102761,0.063,124.26,124.25,13.13001315]
["bitfinex","SOLUSD",1741775103749,0.063,124.26,124.25,39.82786201]
["bitfinex","SOLUSD",1741775105362,0.063,124.26,124.25,26.69784886]
["bitfinex","SOLUSD",1741775105663,0.063,124.26,124.25,39.82786201]
["bitfinex","SOLUSD",1741775106549,0.063,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1741775107268,0.063,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741775107645,0.063,124.26,124.24,8.0788]
["bitfinex","SOLUSD",1741775108277,0.063,124.26,124.24,21.20881315]
["bitfinex","SOLUSD",1741775109564,0.063,124.26,124.25,13.13001315]
["bitfinex","SOLUSD",1741775110245,0.063,124.26,124.25,39.82786201]
["bitfinex","SOLUSD",1741775115480,0.063,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741775115650,0.063,124.27,124.26,84.29971461]
["bitfinex","SOLUSD",1741775116468,0.063,124.27,124.26,92.87971461]
["bitfinex","SOLUSD",1741775116647,0.063,124.27,124.26,99.35111461]
["bitfinex","SOLUSD",1741775116851,0.063,124.28,124.26,108.60521563]
["bitfinex","SOLUSD",1741775117165,0.063,124.28,124.27,31.77966201]
["bitfinex","SOLUSD",1741775117367,0.063,124.28,124.27,113.67966201]
["bitfinex","SOLUSD",1741775117583,0.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741775117748,0.063,124.29,124.28,31.77966201]
["bitfinex","SOLUSD",1741775119068,0.063,124.29,124.28,121.72596201]
["bitfinex","SOLUSD",1741775119069,0.0001,124.29,124.28,121.72596201]
["bitfinex","SOLUSD",1741775119265,0.063,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741775119574,0.063,124.33,124.32,40.35966201]
["bitfinex","SOLUSD",1741775120252,0.063,124.33,124.32,92.87971461]
["bitfinex","SOLUSD",1741775120572,0.063,124.33,124.32,174.77971461]
["bitfinex","SOLUSD",1741775120967,0.063,124.33,124.32,176.39491461]
["bitfinex","SOLUSD",1741775121167,0.063,124.33,124.32,184.43861461]
["bitfinex","SOLUSD",1741775121653,0.0001,124.35,124.34,51.77966201]
["bitfinex","SOLUSD",1741775122689,0.0001,124.35,124.34,133.67966201]
["bitfinex","SOLUSD",1741775122983,0.0001,124.35,124.34,141.72206201]
["bitfinex","SOLUSD",1741775123272,0.0001,124.35,124.34,133.67966201]
["bitfinex","SOLUSD",1741775124460,0.0001,124.35,124.34,141.72206201]
["bitfinex","SOLUSD",1741775128855,0.063,124.39,124.38,38.64964886]
["bitfinex","SOLUSD",1741775129152,0.063,124.39,124.38,202.79951461]
["bitfinex","SOLUSD",1741775129377,0.063,124.39,124.38,27.20964886]
["bitfinex","SOLUSD",1741775130059,0.063,124.39,124.38,8.56]
["bitfinex","SOLUSD",1741775130757,0.063,124.39,124.38,27.20964886]
["bitfinex","SOLUSD",1741775132155,0.063,124.39,124.38,8.56]
["bitfinex","SOLUSD",1741775132552,0.063,124.39,124.38,27.20964886]
["bitfinex","SOLUSD",1741775133076,0.063,124.39,124.38,8.56]
["bitfinex","SOLUSD",1741775135766,0.063,124.39,124.35,13.13001315]
["bitfinex","SOLUSD",1741775135966,13.19301315,124.39,124.35,27.20964886]
["bitfinex","SOLUSD",1741775136776,0.063,124.39,124.36,13.13001315]
["bitfinex","SOLUSD",1741775136986,0.063,124.39,124.38,31.77966201]
["bitfinex","SOLUSD",1741775137484,0.063,124.39,124.38,39.81946201]
["bitfinex","SOLUSD",1741775139195,0.063,124.39,124.38,121.71946201]
["bitfinex","SOLUSD",1741775139364,0.063,124.39,124.38,175.81001461]
["bitfinex","SOLUSD",1741775140101,0.0001,124.39,124.38,175.81001461]
["bitfinex","SOLUSD",1741775140784,0.0001,124.39,124.38,123.28996201]
["bitfinex","SOLUSD",1741775141086,0.0001,124.39,124.38,131.84996201]
["bitfinex","SOLUSD",1741775141868,0.0001,124.39,124.38,184.37001461]
["bitfinex","SOLUSD",1741775142675,0.0001,124.4,124.38,184.37001461]
["bitfinex","SOLUSD",1741775142875,0.0001,124.4,124.39,32.98480364]
["bitfinex","SOLUSD",1741775143075,0.0001,124.4,124.39,114.88480364]
["bitfinex","SOLUSD",1741775143288,0.0001,124.4,124.39,122.92400364]
["bitfinex","SOLUSD",1741775144796,0.0001,124.4,124.39,122.92429527]
["bitfinex","SOLUSD",1741775145166,0.0001,124.4,124.39,121.71886201]
["bitfinex","SOLUSD",1741775145477,0.0001,124.4,124.39,117.12884886]
["bitfinex","SOLUSD",1741775146301,0.0001,124.4,124.39,137.58716329]
["bitfinex","SOLUSD",1741775147172,0.0001,124.4,124.39,138.79245758]
["bitfinex","SOLUSD",1741775149506,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775149677,0.0001,124.41,124.4,127.11446329]
["bitfinex","SOLUSD",1741775150606,0.0001,124.41,124.4,121.00796329]
["bitfinex","SOLUSD",1741775151103,0.0001,124.41,124.39,28.99831443]
["bitfinex","SOLUSD",1741775151287,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775151481,0.0001,124.41,124.4,39.10796329]
["bitfinex","SOLUSD",1741775152381,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775153678,0.0001,124.41,124.39,28.99831443]
["bitfinex","SOLUSD",1741775153875,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775155696,0.0001,124.41,124.39,28.99831443]
["bitfinex","SOLUSD",1741775155897,0.0001,124.41,124.39,8.54]
["bitfinex","SOLUSD",1741775156395,0.0001,124.41,124.39,28.99831443]
["bitfinex","SOLUSD",1741775156609,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775157216,0.0001,124.41,124.39,8.54]
["bitfinex","SOLUSD",1741775158415,0.0001,124.41,124.39,28.99831443]
["bitfinex","SOLUSD",1741775158717,0.0001,124.41,124.35,83.5887]
["bitfinex","SOLUSD",1741775158927,0.0001,124.41,124.35,0.03]
["bitfinex","SOLUSD",1741775159081,20.45831443,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741775159587,20.45831443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775160307,20.45831443,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741775160510,20.45831443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775160890,28.49751443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775161211,30.06961443,124.4,124.35,0.03]
["bitfinex","SOLUSD",1741775161417,20.45831443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775162385,20.45831443,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741775162886,34.59651443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775163085,26.55721443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775163295,6.0989,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775163511,26.55721443,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741775164188,22.03081443,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741775164983,0.0001,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741775165187,0.0001,124.41,124.37,39.10796329]
["bitfinex","SOLUSD",1741775165705,20.45831443,124.4,124.35,89.9715]
["bitfinex","SOLUSD",1741775165891,20.45831443,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741775166383,20.45831443,124.4,124.36,26.69024886]
["bitfinex","SOLUSD",1741775166585,28.49651443,124.41,124.36,47.14856329]
["bitfinex","SOLUSD",1741775166783,20.45841443,124.41,124.36,47.14856329]
["bitfinex","SOLUSD",1741775167086,0.0001,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1741775167503,0.0001,124.41,124.38,27.18964886]
["bitfinex","SOLUSD",1741775168212,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775168403,0.0001,124.41,124.4,20.45831443]
["bitfinex","SOLUSD",1741775168600,0.0001,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1741775169398,0.0001,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1741775170488,0.0001,124.41,124.4,59.10796329]
["bitfinex","SOLUSD",1741775170689,0.063,124.44,124.4,67.14646329]
["bitfinex","SOLUSD",1741775170994,0.063,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1741775171197,0.063,124.46,124.45,49.64796329]
["bitfinex","SOLUSD",1741775171502,0.063,124.46,124.45,27.18964886]
["bitfinex","SOLUSD",1741775171701,0.063,124.5,124.48,6.4814]
["bitfinex","SOLUSD",1741775171905,1.1,124.56,124.5,2.0]
["bitfinex","SOLUSD",1741775172212,12.81688162,124.57,124.51,28.86]
["bitfinex","SOLUSD",1741775172394,12.81688162,124.57,124.51,47.50964886]
["bitfinex","SOLUSD",1741775172914,8.0264,124.59,124.51,55.54104886]
["bitfinex","SOLUSD",1741775173110,6.314,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1741775173296,6.314,124.54,124.48,8.0328]
["bitfinex","SOLUSD",1741775173611,6.314,124.54,124.43,18.64964886]
["bitfinex","SOLUSD",1741775173807,6.314,124.54,124.41,89.9378]
["bitfinex","SOLUSD",1741775174017,7.414,124.54,124.49,20.0]
["bitfinex","SOLUSD",1741775174311,6.314,124.54,124.42,10.84]
["bitfinex","SOLUSD",1741775174515,6.314,124.54,124.43,20.64964886]
["bitfinex","SOLUSD",1741775174821,0.03,124.54,124.51,20.45831443]
["bitfinex","SOLUSD",1741775175389,0.03,124.54,124.51,81.9]
["bitfinex","SOLUSD",1741775175589,0.03,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1741775175796,0.03,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741775175992,0.03,124.5,124.47,40.45831443]
["bitfinex","SOLUSD",1741775176200,0.03,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741775176404,0.03,124.5,124.44,81.9]
["bitfinex","SOLUSD",1741775176613,0.03,124.5,124.47,20.0]
["bitfinex","SOLUSD",1741775176813,0.03,124.5,124.45,9.24004911]
["bitfinex","SOLUSD",1741775177005,0.03,124.5,124.43,12.58990017]
["bitfinex","SOLUSD",1741775177311,32.69375413,124.46,124.39,84.76939146]
["bitfinex","SOLUSD",1741775177489,32.69375413,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1741775177689,1.1,124.49,124.44,32.69375413]
["bitfinex","SOLUSD",1741775177890,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1741775178296,0.03,124.5,124.49,32.69375413]
["bitfinex","SOLUSD",1741775178511,0.03,124.5,124.49,51.34340299]
["bitfinex","SOLUSD",1741775178721,0.063,124.52,124.51,20.0]
["bitfinex","SOLUSD",1741775179017,0.03,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1741775179018,0.0001,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1741775179397,0.0001,124.54,124.53,51.34340299]
["bitfinex","SOLUSD",1741775179609,10.44118866,124.67,124.6,20.0]
["bitfinex","SOLUSD",1741775179812,10.44118866,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741775180317,8.0218,124.66,124.56,32.69375413]
["bitfinex","SOLUSD",1741775180496,20.0,124.63,124.55,18.64964886]
["bitfinex","SOLUSD",1741775180696,32.69375413,124.62,124.56,32.69375413]
["bitfinex","SOLUSD",1741775180904,32.69375413,124.6,124.55,32.69375413]
["bitfinex","SOLUSD",1741775181216,32.69375413,124.57,124.52,81.9]
["bitfinex","SOLUSD",1741775181515,32.69375413,124.53,124.47,114.59375413]
["bitfinex","SOLUSD",1741775181725,20.0,124.57,124.5,32.69375413]
["bitfinex","SOLUSD",1741775181899,20.0,124.57,124.45,1.20461582]
["bitfinex","SOLUSD",1741775182102,1.1,124.56,124.44,94.48990017]
["bitfinex","SOLUSD",1741775182305,32.69375413,124.5,124.45,32.69375413]
["bitfinex","SOLUSD",1741775182512,1.1,124.54,124.48,32.69375413]
["bitfinex","SOLUSD",1741775182815,6.4407,124.6,124.53,32.69375413]
["bitfinex","SOLUSD",1741775183033,32.69375413,124.56,124.49,18.64964886]
["bitfinex","SOLUSD",1741775183321,20.0,124.53,124.44,12.58990017]
["bitfinex","SOLUSD",1741775183625,20.0,124.47,124.44,12.58990017]
["bitfinex","SOLUSD",1741775183801,1.1,124.49,124.44,12.58990017]
["bitfinex","SOLUSD",1741775183996,18.64964886,124.54,124.44,12.58990017]
["bitfinex","SOLUSD",1741775184220,20.0,124.51,124.44,12.58990017]
["bitfinex","SOLUSD",1741775184532,65.38750826,124.45,124.44,12.58990017]
["bitfinex","SOLUSD",1741775184814,73.42280826,124.45,124.44,1.7e-07]
["bitfinex","SOLUSD",1741775185143,73.42280826,124.45,124.35,8.0715]
["bitfinex","SOLUSD",1741775185144,2.0,124.4,124.35,0.03]
["bitfinex","SOLUSD",1741775185321,20.0,124.42,124.32,50.3596007]
["bitfinex","SOLUSD",1741775185322,20.0,124.33,124.32,50.3596007]
["bitfinex","SOLUSD",1741775185634,1.1,124.35,124.32,50.3596007]
["bitfinex","SOLUSD",1741775185798,1.1,124.39,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186121,18.64964886,124.4,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186329,20.0,124.37,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186534,22.0,124.37,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186814,32.69375413,124.39,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186994,28.0379,124.41,124.32,50.3596007]
["bitfinex","SOLUSD",1741775186995,20.0,124.37,124.32,50.3596007]
["bitfinex","SOLUSD",1741775187197,20.0,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741775187392,20.0,124.33,124.32,50.3596007]
["bitfinex","SOLUSD",1741775187720,1.1,124.35,124.32,50.3596007]
["bitfinex","SOLUSD",1741775187925,33.79375413,124.35,124.3,75.53940105]
["bitfinex","SOLUSD",1741775188222,6.0849,124.44,124.31,18.64964886]
["bitfinex","SOLUSD",1741775188398,32.69375413,124.43,124.38,32.69375413]
["bitfinex","SOLUSD",1741775188595,32.69375413,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1741775188803,1.1,124.5,124.38,18.64964886]
["bitfinex","SOLUSD",1741775189017,20.0,124.48,124.38,18.64964886]
["bitfinex","SOLUSD",1741775189223,1.1,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1741775189525,20.0,124.48,124.43,32.69375413]
["bitfinex","SOLUSD",1741775189691,32.69375413,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741775190131,32.69375413,124.45,124.39,32.69375413]
["bitfinex","SOLUSD",1741775190295,32.69375413,124.44,124.38,51.34340299]
["bitfinex","SOLUSD",1741775190497,32.69375413,124.44,124.39,32.69375413]
["bitfinex","SOLUSD",1741775190793,12.50104521,124.49,124.42,51.34340299]
["bitfinex","SOLUSD",1741775191017,32.69375413,124.48,124.42,32.69375413]
["bitfinex","SOLUSD",1741775191227,32.69375413,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741775191525,33.79375413,124.5,124.38,32.69375413]
["bitfinex","SOLUSD",1741775191526,32.69375413,124.45,124.39,32.69375413]
["bitfinex","SOLUSD",1741775191705,32.69375413,124.42,124.36,32.69375413]
["bitfinex","SOLUSD",1741775191905,20.0,124.46,124.34,32.69375413]
["bitfinex","SOLUSD",1741775191906,32.69375413,124.4,124.34,32.69375413]
["bitfinex","SOLUSD",1741775192229,32.69375413,124.44,124.33,18.64964886]
["bitfinex","SOLUSD",1741775192230,32.69375413,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1741775192431,19.74964886,124.43,124.32,193.36]
["bitfinex","SOLUSD",1741775192592,1.1,124.45,124.32,201.4036]
["bitfinex","SOLUSD",1741775192796,1.1,124.49,124.34,2.0]
["bitfinex","SOLUSD",1741775192999,18.64964886,124.47,124.34,81.9]
["bitfinex","SOLUSD",1741775193229,18.64964886,124.47,124.38,20.0]
["bitfinex","SOLUSD",1741775193401,67.78242716,124.44,124.33,49.1327783]
["bitfinex","SOLUSD",1741775193602,49.1327783,124.42,124.37,49.1327783]
["bitfinex","SOLUSD",1741775193901,18.64964886,124.46,124.37,49.1327783]
["bitfinex","SOLUSD",1741775194125,18.64964886,124.46,124.36,67.78242716]
["bitfinex","SOLUSD",1741775194126,1.1,124.45,124.36,67.78242716]
["bitfinex","SOLUSD",1741775194328,1.1,124.45,124.36,18.64964886]
["bitfinex","SOLUSD",1741775194629,1.1,124.45,124.37,49.1327783]
["bitfinex","SOLUSD",1741775194798,49.1327783,124.43,124.38,49.1327783]
["bitfinex","SOLUSD",1741775195115,1.1,124.45,124.38,49.1327783]
["bitfinex","SOLUSD",1741775195307,49.1327783,124.44,124.39,49.1327783]
["bitfinex","SOLUSD",1741775195703,49.1327783,124.46,124.41,49.1327783]
["bitfinex","SOLUSD",1741775196098,9.1334,124.48,124.36,131.24947893]
["bitfinex","SOLUSD",1741775196099,49.1327783,124.45,124.4,49.1327783]
["bitfinex","SOLUSD",1741775196516,49.1327783,124.46,124.4,49.1327783]
["bitfinex","SOLUSD",1741775196712,50.2327783,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1741775197020,49.1327783,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741775197204,9.1337,124.48,124.42,49.1327783]
["bitfinex","SOLUSD",1741775197205,49.1327783,124.48,124.42,49.1327783]
["bitfinex","SOLUSD",1741775197406,49.1327783,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741775197609,49.1327783,124.48,124.42,49.1327783]
["bitfinex","SOLUSD",1741775197803,12.50060933,124.49,124.45,49.1327783]
["bitfinex","SOLUSD",1741775198001,61.63338763,124.49,124.43,49.1327783]
["bitfinex","SOLUSD",1741775198398,61.63338763,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1741775198712,49.1327783,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741775198916,49.1327783,124.45,124.4,8.0381]
["bitfinex","SOLUSD",1741775199118,49.1327783,124.43,124.39,26.68874886]
["bitfinex","SOLUSD",1741775199314,0.03,124.46,124.39,28.1371]
["bitfinex","SOLUSD",1741775199638,0.03,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1741775199844,0.03,124.46,124.41,49.1327783]
["bitfinex","SOLUSD",1741775200005,0.03,124.46,124.42,49.1327783]
["bitfinex","SOLUSD",1741775200209,0.03,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741775200210,49.1627783,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741775200515,49.1327783,124.43,124.37,49.1327783]
["bitfinex","SOLUSD",1741775200707,1.13,124.46,124.38,18.64964886]
["bitfinex","SOLUSD",1741775200909,49.1327783,124.43,124.37,57.1725783]
["bitfinex","SOLUSD",1741775201107,49.1327783,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741775201325,49.1327783,124.4,124.35,49.1327783]
["bitfinex","SOLUSD",1741775201505,1.1,124.43,124.35,18.64964886]
["bitfinex","SOLUSD",1741775201820,1.1,124.43,124.38,49.1327783]
["bitfinex","SOLUSD",1741775201821,50.2327783,124.43,124.38,49.1327783]
["bitfinex","SOLUSD",1741775202134,49.1327783,124.42,124.37,67.78242716]
["bitfinex","SOLUSD",1741775202341,1.1,124.45,124.38,49.1327783]
["bitfinex","SOLUSD",1741775202505,49.1327783,124.42,124.37,49.1327783]
["bitfinex","SOLUSD",1741775202701,49.1327783,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741775202924,49.1327783,124.42,124.37,57.1732783]
["bitfinex","SOLUSD",1741775203131,49.1327783,124.42,124.36,57.1736783]
["bitfinex","SOLUSD",1741775203515,49.1327783,124.37,124.33,26.75544886]
["bitfinex","SOLUSD",1741775203722,1.1,124.43,124.33,75.88822716]
["bitfinex","SOLUSD",1741775203942,49.1327783,124.39,124.34,49.1327783]
["bitfinex","SOLUSD",1741775204451,49.1327783,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741775204633,49.1327783,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741775204829,49.1327783,124.39,124.33,49.1957783]
["bitfinex","SOLUSD",1741775205056,49.1327783,124.38,124.33,18.71264886]
["bitfinex","SOLUSD",1741775205436,48.1329,124.41,124.33,0.063]
["bitfinex","SOLUSD",1741775205648,49.1327783,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741775205849,49.1327783,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741775206631,49.1327783,124.38,124.33,49.1957783]
["bitfinex","SOLUSD",1741775206944,1.1,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741775206945,58.2713783,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741775207131,49.1327783,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741775207451,49.1327783,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741775207676,49.1327783,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741775207960,50.2327783,124.4,124.35,57.1745783]
["bitfinex","SOLUSD",1741775208265,49.1327783,124.42,124.37,49.1327783]
["bitfinex","SOLUSD",1741775208462,49.1327783,124.42,124.36,67.78242716]
["bitfinex","SOLUSD",1741775208841,49.1327783,124.43,124.37,57.1732783]
["bitfinex","SOLUSD",1741775209043,49.1327783,124.43,124.38,49.1327783]
["bitfinex","SOLUSD",1741775209247,49.1327783,124.43,124.37,77.2745783]
["bitfinex","SOLUSD",1741775209571,9.1355,124.45,124.38,49.1327783]
["bitfinex","SOLUSD",1741775209738,49.1327783,124.43,124.38,49.1327783]
["bitfinex","SOLUSD",1741775210759,49.1327783,124.45,124.39,57.1719783]
["bitfinex","SOLUSD",1741775211062,8.0647,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1741775211241,49.1327783,124.44,124.38,95.92152716]
["bitfinex","SOLUSD",1741775211448,0.03,124.4,124.38,57.1722783]
["bitfinex","SOLUSD",1741775211652,0.03,124.4,124.38,8.0395]
["bitfinex","SOLUSD",1741775212649,0.03,124.4,124.36,57.1736783]
["bitfinex","SOLUSD",1741775212843,0.03,124.4,124.37,49.1327783]
["bitfinex","SOLUSD",1741775213356,0.03,124.4,124.35,0.063]
["bitfinex","SOLUSD",1741775213559,49.1327783,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741775214350,49.1327783,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741775214743,57.1738783,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741775215863,75.82352716,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775216244,77.82352716,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775218261,75.82352716,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775218572,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775219275,1.1,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741775219448,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775219647,20.0,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775219848,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775220050,49.1327783,124.38,124.35,0.0001]
["bitfinex","SOLUSD",1741775220355,0.03,124.4,124.35,0.0001]
["bitfinex","SOLUSD",1741775220356,49.1627783,124.4,124.35,0.0001]
["bitfinex","SOLUSD",1741775220543,0.03,124.4,124.35,49.1328783]
["bitfinex","SOLUSD",1741775220746,49.1327783,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741775220943,49.1627783,124.4,124.35,0.0001]
["bitfinex","SOLUSD",1741775221162,0.03,124.4,124.36,67.78242716]
["bitfinex","SOLUSD",1741775221579,0.03,124.4,124.39,49.1327783]
["bitfinex","SOLUSD",1741775221964,0.03,124.4,124.38,49.1327783]
["bitfinex","SOLUSD",1741775222161,0.03,124.4,124.39,67.78242716]
["bitfinex","SOLUSD",1741775222961,0.03,124.4,124.39,75.82162716]
["bitfinex","SOLUSD",1741775223279,0.03,124.46,124.39,75.82162716]
["bitfinex","SOLUSD",1741775223462,0.03,124.46,124.42,49.1327783]
["bitfinex","SOLUSD",1741775223660,49.1627783,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741775223980,49.1627783,124.46,124.39,81.9]
["bitfinex","SOLUSD",1741775223981,49.1327783,124.43,124.39,81.9]
["bitfinex","SOLUSD",1741775224167,49.1327783,124.41,124.36,8.0409]
["bitfinex","SOLUSD",1741775224355,49.1627783,124.4,124.35,147.3339783]
["bitfinex","SOLUSD",1741775224553,49.1327783,124.38,124.35,83.5556]
["bitfinex","SOLUSD",1741775224755,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775226450,49.1327783,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741775227057,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775227258,49.1327783,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741775227776,49.1327783,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775228860,67.78242716,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741775229059,67.78242716,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741775229060,38.64964886,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741775229271,136.91520546,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741775229470,20.0,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741775229669,49.1327783,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741775230273,67.78242716,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741775230475,116.91520546,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741775231175,124.96080546,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741775231475,136.91520546,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775231677,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775231979,118.2655566,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775232174,69.1327783,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775232680,118.2655566,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775233067,144.96210546,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741775233271,146.96210546,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741775233466,67.78242716,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741775234075,38.64964886,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775234271,87.78242716,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775234885,69.1327783,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775235218,49.1327783,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741775235766,49.1327783,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775237467,49.1327783,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741775237971,49.1327783,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775238170,49.1327783,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741775238381,49.1327783,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741775238883,49.1327783,124.27,124.22,18.67964886]
["bitfinex","SOLUSD",1741775239085,49.1327783,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741775239288,49.1327783,124.26,124.22,26.72984886]
["bitfinex","SOLUSD",1741775239483,49.1327783,124.27,124.22,77.3384783]
["bitfinex","SOLUSD",1741775240382,49.1327783,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741775241173,49.1327783,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741775241374,8.045,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1741775241587,49.1327783,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741775241896,49.1327783,124.26,124.22,8.0799]
["bitfinex","SOLUSD",1741775243104,49.1327783,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741775243301,49.1327783,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741775243504,49.1327783,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775244602,98.2655566,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775245001,106.3150566,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775245224,75.83192716,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775245502,126.96470546,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775245699,87.78242716,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741775245912,87.78242716,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1741775246222,20.64964886,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741775246388,118.91520546,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741775246715,20.0,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741775246884,87.78242716,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741775247083,67.78242716,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775247301,49.1327783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775247802,67.78242716,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775248010,116.91520546,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775248303,67.78242716,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775249207,49.1327783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775250025,57.1868783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775250318,18.64964886,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741775250498,49.1327783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775250686,67.78242716,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775251390,49.1327783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775251599,75.83652716,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775251998,49.1327783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775253219,9.1507,124.22,124.15,49.1627783]
["bitfinex","SOLUSD",1741775253515,49.1327783,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741775254091,1.1,124.21,124.15,8.0845]
["bitfinex","SOLUSD",1741775254092,49.1327783,124.2,124.15,8.0845]
["bitfinex","SOLUSD",1741775254291,49.1327783,124.19,124.15,8.0845]
["bitfinex","SOLUSD",1741775254506,49.1327783,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741775254701,49.1327783,124.19,124.15,8.0846]
["bitfinex","SOLUSD",1741775254994,49.1327783,124.2,124.15,57.2173783]
["bitfinex","SOLUSD",1741775255211,1.1,124.21,124.15,57.2173783]
["bitfinex","SOLUSD",1741775255513,1.1,124.21,124.16,49.1327783]
["bitfinex","SOLUSD",1741775255813,50.2327783,124.21,124.16,49.1327783]
["bitfinex","SOLUSD",1741775256112,49.1327783,124.22,124.16,49.1327783]
["bitfinex","SOLUSD",1741775256411,8.0789,124.24,124.17,49.1327783]
["bitfinex","SOLUSD",1741775256613,49.1327783,124.22,124.17,49.1327783]
["bitfinex","SOLUSD",1741775256812,49.1327783,124.23,124.17,49.1327783]
["bitfinex","SOLUSD",1741775257023,49.1627783,124.24,124.19,49.1327783]
["bitfinex","SOLUSD",1741775257203,49.1327783,124.23,124.18,49.1327783]
["bitfinex","SOLUSD",1741775257511,49.1627783,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1741775257815,49.1327783,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741775258396,49.1327783,124.21,124.16,57.1868783]
["bitfinex","SOLUSD",1741775259204,49.1327783,124.2,124.15,49.1627783]
["bitfinex","SOLUSD",1741775259495,49.1327783,124.21,124.15,57.2173783]
["bitfinex","SOLUSD",1741775259917,49.1327783,124.21,124.16,49.1327783]
["bitfinex","SOLUSD",1741775260114,50.2327783,124.23,124.18,49.1327783]
["bitfinex","SOLUSD",1741775260306,49.1327783,124.22,124.17,49.1327783]
["bitfinex","SOLUSD",1741775261316,49.1327783,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741775261819,0.03,124.23,124.2,49.1327783]
["bitfinex","SOLUSD",1741775262019,49.1627783,124.23,124.18,57.1855783]
["bitfinex","SOLUSD",1741775262322,0.03,124.23,124.18,57.1855783]
["bitfinex","SOLUSD",1741775262622,0.03,124.23,124.19,49.1327783]
["bitfinex","SOLUSD",1741775263021,0.03,124.23,124.18,77.3175783]
["bitfinex","SOLUSD",1741775263197,49.1627783,124.23,124.18,57.1855783]
["bitfinex","SOLUSD",1741775263820,49.1327783,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741775264122,49.1627783,124.23,124.18,57.1855783]
["bitfinex","SOLUSD",1741775264706,0.03,124.23,124.19,67.78242716]
["bitfinex","SOLUSD",1741775265025,0.03,124.23,124.2,49.1327783]
["bitfinex","SOLUSD",1741775265326,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741775265526,0.03,124.23,124.22,75.83262716]
["bitfinex","SOLUSD",1741775266324,0.03,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741775266503,0.03,124.24,124.23,149.68242716]
["bitfinex","SOLUSD",1741775267527,0.03,124.24,124.23,157.73192716]
["bitfinex","SOLUSD",1741775267903,0.03,124.24,124.23,81.9]
["bitfinex","SOLUSD",1741775269012,0.03,124.24,124.21,6.1212]
["bitfinex","SOLUSD",1741775269921,0.03,124.24,124.21,63.3047783]
["bitfinex","SOLUSD",1741775270126,0.03,124.24,124.22,49.1327783]
["bitfinex","SOLUSD",1741775271004,0.03,124.24,124.21,6.1212]
["bitfinex","SOLUSD",1741775271212,49.1627783,124.24,124.2,1.5456]
["bitfinex","SOLUSD",1741775271408,49.1327783,124.23,124.2,1.5456]
["bitfinex","SOLUSD",1741775272009,49.1327783,124.21,124.17,6.038]
["bitfinex","SOLUSD",1741775272224,49.1327783,124.21,124.16,9.5597]
["bitfinex","SOLUSD",1741775272530,49.1327783,124.19,124.16,1.506]
["bitfinex","SOLUSD",1741775273725,49.1327783,124.2,124.16,1.506]
["bitfinex","SOLUSD",1741775273918,1.1,124.22,124.16,1.506]
["bitfinex","SOLUSD",1741775273919,49.1327783,124.19,124.16,1.506]
["bitfinex","SOLUSD",1741775274116,20.1239,124.23,124.16,1.506]
["bitfinex","SOLUSD",1741775274117,49.1327783,124.2,124.16,9.56]
["bitfinex","SOLUSD",1741775274333,49.1327783,124.21,124.16,9.56]
["bitfinex","SOLUSD",1741775274634,1.1,124.23,124.17,49.1327783]
["bitfinex","SOLUSD",1741775274829,49.1327783,124.22,124.16,93.70242716]
["bitfinex","SOLUSD",1741775275008,49.1327783,124.21,124.16,75.0527783]
["bitfinex","SOLUSD",1741775275628,20.0,124.23,124.16,25.92]
["bitfinex","SOLUSD",1741775275629,49.1327783,124.2,124.16,25.92]
["bitfinex","SOLUSD",1741775275834,49.1327783,124.21,124.16,75.0527783]
["bitfinex","SOLUSD",1741775276416,57.1836783,124.21,124.16,75.0527783]
["bitfinex","SOLUSD",1741775276728,49.1327783,124.22,124.17,49.1327783]
["bitfinex","SOLUSD",1741775277115,49.1327783,124.23,124.18,49.1327783]
["bitfinex","SOLUSD",1741775277317,69.1627783,124.24,124.18,49.1327783]
["bitfinex","SOLUSD",1741775277744,49.1627783,124.24,124.18,49.1327783]
["bitfinex","SOLUSD",1741775278144,49.1627783,124.24,124.19,57.1848783]
["bitfinex","SOLUSD",1741775278444,49.1327783,124.23,124.18,57.1852783]
["bitfinex","SOLUSD",1741775278816,0.03,124.24,124.19,49.1327783]
["bitfinex","SOLUSD",1741775279051,49.1627783,124.24,124.19,49.1327783]
["bitfinex","SOLUSD",1741775279557,57.2117783,124.24,124.19,49.1327783]
["bitfinex","SOLUSD",1741775279853,57.2117783,124.24,124.18,57.1852783]
["bitfinex","SOLUSD",1741775280057,49.1327783,124.23,124.18,57.1852783]
["bitfinex","SOLUSD",1741775280447,49.1327783,124.22,124.17,8.0533]
["bitfinex","SOLUSD",1741775280754,49.1327783,124.22,124.17,57.1860783]
["bitfinex","SOLUSD",1741775281123,49.1327783,124.23,124.18,49.1327783]
["bitfinex","SOLUSD",1741775281431,49.1327783,124.22,124.17,57.1860783]
["bitfinex","SOLUSD",1741775281824,49.1327783,124.23,124.17,57.1860783]
["bitfinex","SOLUSD",1741775282346,49.1627783,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741775282524,49.1327783,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741775283037,0.03,124.24,124.2,49.1327783]
["bitfinex","SOLUSD",1741775283554,0.03,124.24,124.21,49.1327783]
["bitfinex","SOLUSD",1741775283720,0.03,124.24,124.22,49.1327783]
["bitfinex","SOLUSD",1741775284119,0.03,124.24,124.21,55.4352783]
["bitfinex","SOLUSD",1741775284335,49.1627783,124.24,124.2,81.9]
["bitfinex","SOLUSD",1741775284541,49.1627783,124.24,124.2,89.9514]
["bitfinex","SOLUSD",1741775286455,0.03,124.23,124.2,139.0841783]
["bitfinex","SOLUSD",1741775287160,0.03,124.23,124.2,89.9514]
["bitfinex","SOLUSD",1741775287378,0.03,124.23,124.2,139.0841783]
["bitfinex","SOLUSD",1741775288273,0.03,124.23,124.2,122.79002511]
["bitfinex","SOLUSD",1741775288440,0.03,124.23,124.2,81.9]
["bitfinex","SOLUSD",1741775288770,0.03,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741775289470,32.86862511,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741775289674,32.83862511,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741775290052,32.86862511,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741775290549,32.83862511,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741775290857,32.83862511,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741775291062,32.86862511,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741775291250,32.83862511,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741775291564,32.86862511,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741775291742,0.03,124.23,124.19,32.90162511]
["bitfinex","SOLUSD",1741775292062,0.03,124.23,124.21,32.83862511]
["bitfinex","SOLUSD",1741775292666,0.03,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1741775292852,0.03,124.23,124.22,108.59984886]
["bitfinex","SOLUSD",1741775294746,0.03,124.23,124.22,141.43847397]
["bitfinex","SOLUSD",1741775295267,0.03,124.23,124.22,108.59984886]
["bitfinex","SOLUSD",1741775295560,0.03,124.23,124.22,141.43847397]
["bitfinex","SOLUSD",1741775296063,0.03,124.24,124.23,20.17814886]
["bitfinex","SOLUSD",1741775296269,13.23041336,124.35,124.28,32.83862511]
["bitfinex","SOLUSD",1741775296270,32.83862511,124.33,124.28,32.83862511]
["bitfinex","SOLUSD",1741775296743,32.83862511,124.35,124.3,32.83862511]
["bitfinex","SOLUSD",1741775296943,32.83862511,124.34,124.29,32.83862511]
["bitfinex","SOLUSD",1741775297262,32.83862511,124.34,124.28,141.43437397]
["bitfinex","SOLUSD",1741775297566,32.83862511,124.34,124.29,32.83862511]
["bitfinex","SOLUSD",1741775298368,32.83862511,124.35,124.3,32.83862511]
["bitfinex","SOLUSD",1741775300654,0.03,124.34,124.31,116.25922511]
["bitfinex","SOLUSD",1741775301050,0.03,124.34,124.31,124.30352511]
["bitfinex","SOLUSD",1741775302564,0.03,124.34,124.33,32.83862511]
["bitfinex","SOLUSD",1741775303341,0.03,124.34,124.33,40.88172511]
["bitfinex","SOLUSD",1741775303549,0.03,124.34,124.31,116.25922511]
["bitfinex","SOLUSD",1741775303750,0.03,124.34,124.31,124.30352511]
["bitfinex","SOLUSD",1741775304750,0.03,124.34,124.32,32.83862511]
["bitfinex","SOLUSD",1741775305288,0.03,124.34,124.32,40.88222511]
["bitfinex","SOLUSD",1741775306654,0.03,124.34,124.31,83.4206]
["bitfinex","SOLUSD",1741775307570,0.03,124.34,124.31,116.25922511]
["bitfinex","SOLUSD",1741775307759,0.03,124.34,124.31,124.30352511]
["bitfinex","SOLUSD",1741775307964,0.03,124.34,124.32,32.83862511]
["bitfinex","SOLUSD",1741775308350,0.03,124.34,124.31,124.30352511]
["bitfinex","SOLUSD",1741775309064,0.03,124.34,124.32,32.83862511]
["bitfinex","SOLUSD",1741775310551,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741775311873,0.03,124.34,124.32,40.88232511]
["bitfinex","SOLUSD",1741775312171,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741775312562,0.03,124.34,124.31,124.30352511]
["bitfinex","SOLUSD",1741775312871,0.03,124.34,124.31,83.4206]
["bitfinex","SOLUSD",1741775313171,0.03,124.34,124.31,81.9]
["bitfinex","SOLUSD",1741775313877,0.03,124.34,124.31,89.9443]
["bitfinex","SOLUSD",1741775314167,0.03,124.34,124.31,122.78292511]
["bitfinex","SOLUSD",1741775315877,0.03,124.34,124.32,32.83862511]
["bitfinex","SOLUSD",1741775316254,0.03,124.34,124.31,142.89392511]
["bitfinex","SOLUSD",1741775316773,0.03,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741775317075,0.03,124.34,124.32,51.48827397]
["bitfinex","SOLUSD",1741775317861,0.03,124.34,124.32,59.53137397]
["bitfinex","SOLUSD",1741775320171,0.03,124.34,124.31,114.73862511]
["bitfinex","SOLUSD",1741775320374,0.03,124.34,124.31,81.9]
["bitfinex","SOLUSD",1741775321683,0.03,124.34,124.31,89.9442]
["bitfinex","SOLUSD",1741775322181,0.03,124.34,124.31,81.9]
["bitfinex","SOLUSD",1741775323581,0.03,124.34,124.31,89.9443]
["bitfinex","SOLUSD",1741775324557,0.03,124.34,124.31,110.43618509]
["bitfinex","SOLUSD",1741775324761,0.03,124.34,124.31,102.39188509]
["bitfinex","SOLUSD",1741775324962,0.03,124.34,124.31,110.43608509]
["bitfinex","SOLUSD",1741775325880,0.03,124.34,124.32,20.49188509]
["bitfinex","SOLUSD",1741775326070,0.03,124.34,124.33,39.14153395]
["bitfinex","SOLUSD",1741775326771,0.03,124.34,124.33,47.18463395]
["bitfinex","SOLUSD",1741775328480,0.03,124.34,124.33,39.14153395]
["bitfinex","SOLUSD",1741775328983,0.03,124.34,124.32,81.9]
["bitfinex","SOLUSD",1741775330268,0.03,124.34,124.32,102.39188509]
["bitfinex","SOLUSD",1741775330468,0.03,124.34,124.32,110.43548509]
["bitfinex","SOLUSD",1741775330869,0.03,124.34,124.32,102.39188509]
["bitfinex","SOLUSD",1741775331072,0.03,124.34,124.32,81.9]
["bitfinex","SOLUSD",1741775333297,0.03,124.34,124.32,89.9436]
["bitfinex","SOLUSD",1741775333485,0.03,124.34,124.32,110.43548509]
["bitfinex","SOLUSD",1741775336796,0.03,124.34,124.32,81.9]
["bitfinex","SOLUSD",1741775337682,0.03,124.34,124.32,89.9437]
["bitfinex","SOLUSD",1741775337880,0.03,124.34,124.32,110.43558509]
["bitfinex","SOLUSD",1741775339596,0.03,124.34,124.31,28.53618509]
["bitfinex","SOLUSD",1741775340297,0.03,124.34,124.31,20.49188509]
["bitfinex","SOLUSD",1741775340979,0.03,124.34,124.3,20.49188509]
["bitfinex","SOLUSD",1741775341180,0.03,124.34,124.29,142.68713395]
["bitfinex","SOLUSD",1741775341475,20.52188509,124.34,124.29,94.52]
["bitfinex","SOLUSD",1741775341795,8.0431,124.33,124.29,94.52]
["bitfinex","SOLUSD",1741775342704,8.0431,124.33,124.29,115.01188509]
["bitfinex","SOLUSD",1741775342991,8.0431,124.33,124.29,114.93188509]
["bitfinex","SOLUSD",1741775343679,8.0431,124.33,124.29,122.97728509]
["bitfinex","SOLUSD",1741775344271,0.03,124.34,124.3,20.49188509]
["bitfinex","SOLUSD",1741775344694,8.0725,124.34,124.3,20.49188509]
["bitfinex","SOLUSD",1741775344900,8.0725,124.34,124.29,122.97728509]
["bitfinex","SOLUSD",1741775345310,8.0725,124.34,124.3,20.49188509]
["bitfinex","SOLUSD",1741775345777,8.0725,124.34,124.29,122.97728509]
["bitfinex","SOLUSD",1741775345976,20.52188509,124.34,124.29,122.97728509]
["bitfinex","SOLUSD",1741775346211,20.52188509,124.34,124.32,20.49188509]
["bitfinex","SOLUSD",1741775346212,0.03,124.34,124.32,20.49188509]
["bitfinex","SOLUSD",1741775346419,0.03,124.34,124.32,102.39188509]
["bitfinex","SOLUSD",1741775347478,0.03,124.34,124.32,110.43548509]
["bitfinex","SOLUSD",1741775347683,0.03,124.34,124.33,39.14153395]
["bitfinex","SOLUSD",1741775347892,0.03,124.34,124.32,89.9436]
["bitfinex","SOLUSD",1741775347893,0.03,124.34,124.32,110.43548509]
["bitfinex","SOLUSD",1741775348087,0.03,124.34,124.33,20.49188509]
["bitfinex","SOLUSD",1741775349309,0.03,124.34,124.33,39.14153395]
["bitfinex","SOLUSD",1741775349527,0.03,124.34,124.33,47.18463395]
["bitfinex","SOLUSD",1741775350993,0.03,124.34,124.33,129.08463395]
["bitfinex","SOLUSD",1741775351609,0.03,124.36,124.33,149.19233395]
["bitfinex","SOLUSD",1741775351818,0.03,124.36,124.35,39.14153395]
["bitfinex","SOLUSD",1741775352015,0.03,124.36,124.35,53.03453395]
["bitfinex","SOLUSD",1741775352236,0.0001,124.36,124.35,53.03453395]
["bitfinex","SOLUSD",1741775352511,0.0001,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741775352805,0.0001,124.37,124.36,39.14153395]
["bitfinex","SOLUSD",1741775354020,0.0001,124.37,124.36,47.18263395]
["bitfinex","SOLUSD",1741775355347,0.0001,124.37,124.36,39.14153395]
["bitfinex","SOLUSD",1741775356412,0.0001,124.37,124.36,47.18263395]
["bitfinex","SOLUSD",1741775356926,0.0001,124.37,124.36,129.08263395]
["bitfinex","SOLUSD",1741775359934,0.0001,124.37,124.36,129.14563395]
["bitfinex","SOLUSD",1741775360630,0.0001,124.37,124.36,133.06453395]
["bitfinex","SOLUSD",1741775362653,0.0001,124.37,124.36,141.10563395]
["bitfinex","SOLUSD",1741775363433,0.0001,124.37,124.36,93.923]
["bitfinex","SOLUSD",1741775366024,0.0001,124.37,124.36,101.9641]
["bitfinex","SOLUSD",1741775366231,0.0001,124.37,124.36,93.923]
["bitfinex","SOLUSD",1741775366528,20.49198509,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775366728,0.0001,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775367031,20.49198509,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775367640,20.49198509,124.37,124.36,20.063]
["bitfinex","SOLUSD",1741775367943,20.49198509,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775370253,28.53248509,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775370631,20.49198509,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775374246,21.15266081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775374551,13.11216081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775377552,0.0001,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775378656,13.11216081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775380462,21.15266081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775380657,27.62276081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775383472,29.17506081,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741775384359,47.82470967,124.37,124.29,1.5976]
["bitfinex","SOLUSD",1741775384539,13.11206081,124.32,124.29,1.5976]
["bitfinex","SOLUSD",1741775384739,55.91394886,124.37,124.29,1.5976]
["bitfinex","SOLUSD",1741775384740,13.11206081,124.33,124.29,1.5976]
["bitfinex","SOLUSD",1741775384942,13.11206081,124.33,124.29,9.6432]
["bitfinex","SOLUSD",1741775385143,13.11206081,124.33,124.29,1.5976]
["bitfinex","SOLUSD",1741775385739,13.11206081,124.33,124.29,9.6431]
["bitfinex","SOLUSD",1741775386349,13.11206081,124.35,124.3,31.76170967]
["bitfinex","SOLUSD",1741775387246,13.11206081,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741775387643,13.11206081,124.36,124.31,21.15646081]
["bitfinex","SOLUSD",1741775388051,13.11206081,124.36,124.31,41.26746081]
["bitfinex","SOLUSD",1741775389445,13.11206081,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741775389645,21.15316081,124.36,124.31,89.9444]
["bitfinex","SOLUSD",1741775390062,13.11206081,124.34,124.31,81.9]
["bitfinex","SOLUSD",1741775390443,13.11206081,124.36,124.31,103.05616081]
["bitfinex","SOLUSD",1741775391148,13.11206081,124.35,124.31,89.9441]
["bitfinex","SOLUSD",1741775391757,13.11206081,124.36,124.31,103.05616081]
["bitfinex","SOLUSD",1741775392960,0.0001,124.37,124.31,123.16716081]
["bitfinex","SOLUSD",1741775393161,13.11206081,124.36,124.31,123.16716081]
["bitfinex","SOLUSD",1741775394661,13.11206081,124.36,124.31,89.9441]
["bitfinex","SOLUSD",1741775394861,13.11206081,124.36,124.31,103.05616081]
["bitfinex","SOLUSD",1741775395065,13.11216081,124.37,124.31,103.05616081]
["bitfinex","SOLUSD",1741775395382,13.11216081,124.37,124.31,123.16716081]
["bitfinex","SOLUSD",1741775395552,0.0001,124.37,124.31,123.16716081]
["bitfinex","SOLUSD",1741775395749,13.11216081,124.37,124.31,123.23016081]
["bitfinex","SOLUSD",1741775395970,0.03,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741775396751,0.03,124.36,124.32,31.76170967]
["bitfinex","SOLUSD",1741775396953,0.03,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741775399750,0.03,124.36,124.33,89.9431]
["bitfinex","SOLUSD",1741775399956,0.03,124.36,124.33,113.71516081]
["bitfinex","SOLUSD",1741775400355,0.03,124.36,124.33,100.6031]
["bitfinex","SOLUSD",1741775400879,0.03,124.36,124.33,113.71516081]
["bitfinex","SOLUSD",1741775401778,0.03,124.36,124.33,100.6031]
["bitfinex","SOLUSD",1741775401981,0.03,124.36,124.33,113.71516081]
["bitfinex","SOLUSD",1741775402184,0.03,124.36,124.33,100.6031]
["bitfinex","SOLUSD",1741775402476,0.03,124.36,124.35,13.11206081]
["bitfinex","SOLUSD",1741775402675,0.03,124.36,124.34,31.76170967]
["bitfinex","SOLUSD",1741775403779,0.03,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1741775404159,0.03,124.36,124.34,31.76170967]
["bitfinex","SOLUSD",1741775404361,0.03,124.36,124.34,39.80380967]
["bitfinex","SOLUSD",1741775404885,0.03,124.36,124.35,33.36400967]
["bitfinex","SOLUSD",1741775405558,0.0001,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741775405761,0.0001,124.37,124.36,113.66170967]
["bitfinex","SOLUSD",1741775405960,0.0001,124.37,124.36,127.82750967]
["bitfinex","SOLUSD",1741775407096,13.14206081,124.46,124.39,38.64964886]
["bitfinex","SOLUSD",1741775407262,0.03,124.46,124.42,13.11206081]
["bitfinex","SOLUSD",1741775407965,0.03,124.46,124.43,13.11206081]
["bitfinex","SOLUSD",1741775409295,0.03,124.46,124.44,13.11206081]
["bitfinex","SOLUSD",1741775409502,0.03,124.46,124.45,13.11206081]
["bitfinex","SOLUSD",1741775409667,0.03,124.46,124.44,31.76170967]
["bitfinex","SOLUSD",1741775410176,0.03,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741775410374,0.03,124.46,124.43,95.01206081]
["bitfinex","SOLUSD",1741775410586,13.11206081,124.44,124.38,101.9502]
["bitfinex","SOLUSD",1741775410787,13.11206081,124.4,124.38,10.4]
["bitfinex","SOLUSD",1741775410968,13.11206081,124.39,124.35,1.6106]
["bitfinex","SOLUSD",1741775411170,20.0,124.43,124.35,9.6522]
["bitfinex","SOLUSD",1741775411389,20.0,124.43,124.37,13.11206081]
["bitfinex","SOLUSD",1741775411588,13.11206081,124.4,124.35,96.62266081]
["bitfinex","SOLUSD",1741775411895,13.11206081,124.38,124.35,92.32]
["bitfinex","SOLUSD",1741775412272,20.48131441,124.38,124.35,92.32]
["bitfinex","SOLUSD",1741775412793,20.48131441,124.39,124.35,92.32]
["bitfinex","SOLUSD",1741775412994,20.48131441,124.41,124.36,20.48131441]
["bitfinex","SOLUSD",1741775413300,20.48131441,124.4,124.35,120.84301441]
["bitfinex","SOLUSD",1741775413594,20.48131441,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741775413793,20.48131441,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1741775413983,20.0,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741775414175,20.48131441,124.4,124.37,81.9]
["bitfinex","SOLUSD",1741775414376,20.48131441,124.39,124.37,81.9]
["bitfinex","SOLUSD",1741775414576,20.48131441,124.39,124.35,18.4617]
["bitfinex","SOLUSD",1741775414980,20.48131441,124.39,124.35,10.42]
["bitfinex","SOLUSD",1741775415196,20.48131441,124.38,124.35,10.42]
["bitfinex","SOLUSD",1741775415704,20.48131441,124.37,124.35,10.42]
["bitfinex","SOLUSD",1741775415882,20.48131441,124.36,124.35,10.42]
["bitfinex","SOLUSD",1741775416083,20.48131441,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741775416283,20.48131441,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741775418306,20.48131441,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741775418483,20.48131441,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741775418685,20.48131441,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741775419989,40.48131441,124.39,124.34,48.69281441]
["bitfinex","SOLUSD",1741775420192,20.48131441,124.38,124.34,8.1054]
["bitfinex","SOLUSD",1741775420702,20.48131441,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741775420905,22.77164767,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741775422409,30.81344767,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741775423183,22.77164767,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741775423380,30.81344767,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741775426792,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741775427101,6.2721,124.3,124.24,0.063]
["bitfinex","SOLUSD",1741775427285,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775429605,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775429803,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775429992,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775430183,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775430412,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775430581,8.0479,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741775430780,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775431182,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775433380,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775435512,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775437498,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775438201,30.81984767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775439835,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775439991,9.1473,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741775440191,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775440426,22.77164767,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741775440597,22.77164767,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775444112,22.77164767,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741775444317,22.77164767,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741775444999,22.77164767,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741775445608,22.77164767,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741775446216,22.77164767,124.29,124.24,22.83464767]
["bitfinex","SOLUSD",1741775446399,8.0453,124.3,124.25,22.77164767]
["bitfinex","SOLUSD",1741775446400,22.77164767,124.3,124.25,22.77164767]
["bitfinex","SOLUSD",1741775446913,22.77164767,124.29,124.24,104.73464767]
["bitfinex","SOLUSD",1741775447296,22.77164767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775447697,22.77164767,124.29,124.24,112.78344767]
["bitfinex","SOLUSD",1741775449221,22.77164767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775450122,22.77164767,124.28,124.24,90.0119]
["bitfinex","SOLUSD",1741775450302,30.81774767,124.29,124.24,112.78354767]
["bitfinex","SOLUSD",1741775451310,30.81774767,124.29,124.24,104.73464767]
["bitfinex","SOLUSD",1741775451816,8.0461,124.29,124.24,112.78344767]
["bitfinex","SOLUSD",1741775452018,22.77164767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775452223,30.81854767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775453016,22.77164767,124.29,124.24,104.73464767]
["bitfinex","SOLUSD",1741775453219,8.045,124.3,124.24,112.78344767]
["bitfinex","SOLUSD",1741775453400,22.77164767,124.29,124.24,104.73464767]
["bitfinex","SOLUSD",1741775453719,22.77164767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775454628,30.81824767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775455439,22.77164767,124.27,124.24,81.963]
["bitfinex","SOLUSD",1741775455621,8.0466,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775455622,30.81824767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775456002,8.0466,124.28,124.24,104.73464767]
["bitfinex","SOLUSD",1741775456204,8.0466,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775456618,30.81824767,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775457109,30.84023052,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775457310,22.79363052,124.28,124.24,81.963]
["bitfinex","SOLUSD",1741775457608,22.79363052,124.28,124.24,90.0118]
["bitfinex","SOLUSD",1741775457822,22.79363052,124.28,124.24,8.1118]
["bitfinex","SOLUSD",1741775458034,22.79363052,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741775458318,22.79363052,124.29,124.24,22.85663052]
["bitfinex","SOLUSD",1741775458908,30.83863052,124.3,124.24,22.85663052]
["bitfinex","SOLUSD",1741775459424,30.83863052,124.3,124.25,22.79363052]
["bitfinex","SOLUSD",1741775459616,30.86813052,124.31,124.26,22.79363052]
["bitfinex","SOLUSD",1741775460432,30.86813052,124.31,124.26,30.84113052]
["bitfinex","SOLUSD",1741775460620,0.03,124.31,124.27,22.79363052]
["bitfinex","SOLUSD",1741775460827,8.0744,124.31,124.27,6.169]
["bitfinex","SOLUSD",1741775461117,22.79363052,124.29,124.24,22.85663052]
["bitfinex","SOLUSD",1741775461334,22.79363052,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741775461516,22.79363052,124.29,124.24,22.85663052]
["bitfinex","SOLUSD",1741775461705,22.79363052,124.3,124.25,22.79363052]
["bitfinex","SOLUSD",1741775462102,22.7890562,124.3,124.25,22.7890562]
["bitfinex","SOLUSD",1741775462500,0.03,124.31,124.27,22.7890562]
["bitfinex","SOLUSD",1741775462906,8.0744,124.31,124.27,22.7890562]
["bitfinex","SOLUSD",1741775463120,30.8634562,124.31,124.26,22.7890562]
["bitfinex","SOLUSD",1741775464127,22.8190562,124.31,124.26,30.8363562]
["bitfinex","SOLUSD",1741775464307,8.0744,124.31,124.27,22.7890562]
["bitfinex","SOLUSD",1741775464827,0.03,124.31,124.29,24.3656562]
["bitfinex","SOLUSD",1741775465198,8.0744,124.31,124.29,1.5766]
["bitfinex","SOLUSD",1741775465812,30.8634562,124.31,124.29,1.5766]
["bitfinex","SOLUSD",1741775467201,22.7890562,124.3,124.27,9.443]
["bitfinex","SOLUSD",1741775467412,22.7890562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775469320,30.8353562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775469622,22.7890562,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741775469920,30.8343562,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775470126,22.8190562,124.31,124.27,0.063]
["bitfinex","SOLUSD",1741775470303,0.03,124.31,124.27,22.8520562]
["bitfinex","SOLUSD",1741775470503,0.03,124.31,124.29,6.2373]
["bitfinex","SOLUSD",1741775471640,0.03,124.31,124.29,29.0263562]
["bitfinex","SOLUSD",1741775473023,22.7890562,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775473539,8.0453,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775473902,22.7890562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775475607,23.8890562,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775476008,22.7890562,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741775476235,1.1,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775476236,22.7890562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775477622,30.8353562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775478312,22.7890562,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741775478616,22.7890562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741775479514,8.0476,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741775479709,22.7890562,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741775482539,22.7890562,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741775483722,1.1,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775483723,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775484029,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775484821,1.1,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775485029,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775485813,1.1,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775485814,22.7890562,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741775486227,23.8890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775487122,1.1,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775487521,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775489134,22.7890562,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741775489328,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775490321,30.8379562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775492856,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775493037,22.7890562,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741775493948,23.8890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775494141,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775494534,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775494851,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775495625,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775496347,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775497548,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775497751,30.8361562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775498849,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775499645,30.8360562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775499838,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775500152,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775503139,30.8367562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775503639,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775503839,30.8366562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775504449,30.8363562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775504831,22.7890562,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741775505239,8.0467,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741775505454,30.8346562,124.29,124.23,22.8520562]
["bitfinex","SOLUSD",1741775506347,22.7890562,124.28,124.23,22.8520562]
["bitfinex","SOLUSD",1741775507147,30.8346562,124.29,124.24,30.8379562]
["bitfinex","SOLUSD",1741775507855,22.7890562,124.29,124.24,30.8379562]
["bitfinex","SOLUSD",1741775508032,27.546,124.31,124.24,30.8379562]
["bitfinex","SOLUSD",1741775508033,22.7890562,124.3,124.25,24.4514562]
["bitfinex","SOLUSD",1741775509549,30.8343562,124.3,124.25,32.4995562]
["bitfinex","SOLUSD",1741775511656,22.7890562,124.3,124.25,32.4995562]
["bitfinex","SOLUSD",1741775511958,22.7890562,124.3,124.25,24.4514562]
["bitfinex","SOLUSD",1741775512261,22.7890562,124.3,124.25,32.4996562]
["bitfinex","SOLUSD",1741775512774,22.8190562,124.31,124.26,22.7890562]
["bitfinex","SOLUSD",1741775512939,0.03,124.31,124.27,22.7890562]
["bitfinex","SOLUSD",1741775513140,0.03,124.3,124.27,32.0690562]
["bitfinex","SOLUSD",1741775513766,0.03,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1741775514258,0.03,124.3,124.28,22.7890562]
["bitfinex","SOLUSD",1741775514462,0.03,124.3,124.27,46.3870562]
["bitfinex","SOLUSD",1741775514865,0.03,124.3,124.27,38.3404562]
["bitfinex","SOLUSD",1741775515561,0.03,124.3,124.27,15.5514]
["bitfinex","SOLUSD",1741775515951,22.8190562,124.3,124.27,9.28]
["bitfinex","SOLUSD",1741775516664,0.03,124.3,124.27,9.28]
["bitfinex","SOLUSD",1741775517265,0.03,124.3,124.27,40.1158562]
["bitfinex","SOLUSD",1741775519345,0.03,124.3,124.28,22.7890562]
["bitfinex","SOLUSD",1741775519555,0.03,124.3,124.28,32.0690562]
["bitfinex","SOLUSD",1741775519749,0.03,124.3,124.28,9.28]
["bitfinex","SOLUSD",1741775520362,0.03,124.3,124.28,32.0690562]
["bitfinex","SOLUSD",1741775521155,0.03,124.3,124.28,9.28]
["bitfinex","SOLUSD",1741775522664,22.8190562,124.3,124.28,9.28]
["bitfinex","SOLUSD",1741775523001,22.8190562,124.3,124.25,106.3514562]
["bitfinex","SOLUSD",1741775523002,22.7890562,124.29,124.25,1.6624]
["bitfinex","SOLUSD",1741775523278,22.7890562,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741775523573,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775524274,8.0482,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741775524472,22.7890562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775525572,30.8379562,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741775528674,42.7890562,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741775528869,45.5781124,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741775529365,45.5781124,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741775529569,30.8411562,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741775529971,31.9411562,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1741775530176,20.0,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775530374,42.7890562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775531768,50.8431562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775532771,28.0541,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775532976,50.8431562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775533164,30.8420562,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741775533484,22.7890562,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741775533694,30.8427562,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741775533986,22.7890562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775534995,8.053,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741775535286,30.8420562,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741775535468,22.7890562,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741775535881,30.8428562,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741775536084,22.7890562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775537687,42.7890562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775538000,30.8431562,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741775538188,30.8431562,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741775543999,20.0,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741775544295,41.43870506,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741775544473,22.7890562,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775544672,22.7890562,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775546192,22.7890562,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775546694,20.0,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741775546872,22.7890562,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741775548004,22.7890562,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741775548400,22.7890562,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741775548801,22.7890562,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741775549371,20.0,124.0,123.94,81.9]
["bitfinex","SOLUSD",1741775549678,22.7890562,123.97,123.93,9.7037]
["bitfinex","SOLUSD",1741775549883,22.7890562,123.98,123.94,22.7890562]
["bitfinex","SOLUSD",1741775550084,22.7890562,123.98,123.93,32.4927562]
["bitfinex","SOLUSD",1741775550278,22.7890562,123.97,123.93,1.6349]
["bitfinex","SOLUSD",1741775550474,22.7890562,123.95,123.93,1.6349]
["bitfinex","SOLUSD",1741775550792,48.2258,124.0,123.93,24.4239562]
["bitfinex","SOLUSD",1741775550793,22.7890562,123.98,123.93,24.4239562]
["bitfinex","SOLUSD",1741775550995,22.7890562,123.98,123.93,32.4929562]
["bitfinex","SOLUSD",1741775551189,22.7890562,123.98,123.93,24.4239562]
["bitfinex","SOLUSD",1741775551380,22.7890562,123.97,123.93,1.6349]
["bitfinex","SOLUSD",1741775551695,22.7890562,123.97,123.92,30.8584562]
["bitfinex","SOLUSD",1741775552890,22.7890562,123.97,123.92,22.7890562]
["bitfinex","SOLUSD",1741775553099,22.7890562,123.96,123.91,55.82960506]
["bitfinex","SOLUSD",1741775553277,22.7890562,123.96,123.91,33.04054886]
["bitfinex","SOLUSD",1741775553476,22.7890562,123.97,123.92,22.7890562]
["bitfinex","SOLUSD",1741775554402,22.7890562,123.97,123.92,30.8585562]
["bitfinex","SOLUSD",1741775554912,8.0634,124.02,123.96,22.7890562]
["bitfinex","SOLUSD",1741775555075,22.7890562,124.0,123.95,22.7890562]
["bitfinex","SOLUSD",1741775555282,22.7890562,123.99,123.94,22.7890562]
["bitfinex","SOLUSD",1741775556008,1.1,124.01,123.95,22.7890562]
["bitfinex","SOLUSD",1741775556202,1.1,124.01,123.96,22.7890562]
["bitfinex","SOLUSD",1741775556405,23.8890562,124.01,123.96,22.7890562]
["bitfinex","SOLUSD",1741775556905,22.7890562,124.02,123.97,22.7890562]
["bitfinex","SOLUSD",1741775557099,22.7890562,124.01,123.96,22.7890562]
["bitfinex","SOLUSD",1741775557279,22.7890562,124.0,123.95,22.7890562]
["bitfinex","SOLUSD",1741775557484,22.7890562,124.01,123.96,22.7890562]
["bitfinex","SOLUSD",1741775557712,22.7890562,124.02,123.97,22.7890562]
["bitfinex","SOLUSD",1741775558215,22.7890562,124.02,123.97,30.8552562]
["bitfinex","SOLUSD",1741775558381,15.3542,124.04,123.97,30.8552562]
["bitfinex","SOLUSD",1741775558696,22.7890562,124.01,123.97,8.0662]
["bitfinex","SOLUSD",1741775558901,22.7890562,123.99,123.95,30.8565562]
["bitfinex","SOLUSD",1741775559199,22.7890562,123.98,123.94,91.18]
["bitfinex","SOLUSD",1741775559392,22.7890562,123.97,123.94,9.28]
["bitfinex","SOLUSD",1741775559797,22.7890562,123.96,123.93,1.5974]
["bitfinex","SOLUSD",1741775560482,1.1,124.0,123.93,24.3864562]
["bitfinex","SOLUSD",1741775560676,42.7890562,123.99,123.94,22.7890562]
["bitfinex","SOLUSD",1741775561984,42.7890562,123.99,123.93,32.4553562]
["bitfinex","SOLUSD",1741775562203,22.7890562,123.98,123.93,32.4553562]
["bitfinex","SOLUSD",1741775562390,22.7890562,123.97,123.93,24.3864562]
["bitfinex","SOLUSD",1741775562596,22.7890562,123.97,123.93,1.5974]
["bitfinex","SOLUSD",1741775562789,22.7890562,123.96,123.93,1.5974]
["bitfinex","SOLUSD",1741775563189,22.7890562,123.95,123.93,1.5974]
["bitfinex","SOLUSD",1741775563704,22.7890562,123.96,123.93,1.5974]
["bitfinex","SOLUSD",1741775563915,42.7890562,123.95,123.93,1.5974]
["bitfinex","SOLUSD",1741775564105,42.7890562,123.95,123.91,6.3511]
["bitfinex","SOLUSD",1741775564414,30.8574562,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741775564614,22.7890562,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741775564789,22.7890562,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741775565792,23.8890562,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741775566295,22.7890562,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741775566503,30.8587562,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741775567208,31.9587562,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741775567813,30.8587562,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741775571213,20.0,123.88,123.78,0.03]
["bitfinex","SOLUSD",1741775571422,22.7890562,123.84,123.79,22.7890562]
["bitfinex","SOLUSD",1741775571729,22.7890562,123.85,123.81,22.7890562]
["bitfinex","SOLUSD",1741775571917,22.7890562,123.85,123.78,0.03]
["bitfinex","SOLUSD",1741775571918,42.7890562,123.88,123.83,22.7890562]
["bitfinex","SOLUSD",1741775572221,22.7890562,123.87,123.81,22.7890562]
["bitfinex","SOLUSD",1741775572690,22.7890562,123.87,123.82,22.7890562]
["bitfinex","SOLUSD",1741775572897,22.7890562,123.88,123.83,1.6432]
["bitfinex","SOLUSD",1741775573099,22.7890562,123.88,123.83,24.4322562]
["bitfinex","SOLUSD",1741775573916,22.7890562,123.86,123.83,1.6432]
["bitfinex","SOLUSD",1741775574590,22.7890562,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775575013,8.0751,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775575391,30.8641562,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775575609,22.7890562,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741775575926,30.8635562,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741775576308,22.7890562,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775576617,8.0745,123.85,123.81,22.8190562]
["bitfinex","SOLUSD",1741775576796,30.8635562,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741775577502,22.7890562,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775578339,22.7890562,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741775578510,22.7890562,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775578511,20.0,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775578707,22.7890562,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775578901,30.8671562,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775579931,22.7890562,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775580133,8.0778,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775580553,23.8890562,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775580843,22.7890562,123.83,123.78,22.8190562]
["bitfinex","SOLUSD",1741775581026,30.8635562,123.85,123.8,22.7890562]
["bitfinex","SOLUSD",1741775581519,215.5431,123.87,123.79,6.4031]
["bitfinex","SOLUSD",1741775581842,18.691548,123.91,123.84,22.7890562]
["bitfinex","SOLUSD",1741775582048,22.7890562,123.89,123.85,22.7890562]
["bitfinex","SOLUSD",1741775582226,36.69769361,123.9,123.85,36.69769361]
["bitfinex","SOLUSD",1741775582431,56.69769361,123.89,123.85,36.69769361]
["bitfinex","SOLUSD",1741775582749,36.69769361,123.91,123.86,36.69769361]
["bitfinex","SOLUSD",1741775583928,36.69769361,123.9,123.85,36.69769361]
["bitfinex","SOLUSD",1741775584417,8.0697,123.92,123.86,36.69769361]
["bitfinex","SOLUSD",1741775584626,36.69769361,123.91,123.86,36.69769361]
["bitfinex","SOLUSD",1741775585115,36.69769361,123.91,123.83,138.09374886]
["bitfinex","SOLUSD",1741775585116,36.69769361,123.9,123.84,8.0745]
["bitfinex","SOLUSD",1741775585324,36.69769361,123.9,123.85,36.69769361]
["bitfinex","SOLUSD",1741775585732,36.69769361,123.9,123.83,109.82964886]
["bitfinex","SOLUSD",1741775586017,36.69769361,123.87,123.83,91.18]
["bitfinex","SOLUSD",1741775586240,36.69769361,123.87,123.83,127.87769361]
["bitfinex","SOLUSD",1741775586435,36.69769361,123.86,123.83,9.28]
["bitfinex","SOLUSD",1741775586937,36.69769361,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741775587139,36.69769361,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741775587436,36.69769361,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741775587736,36.69769361,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741775588124,36.69769361,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741775588330,36.69769361,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741775588931,36.69769361,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741775589138,44.77389361,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741775591121,20.0,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775591322,56.69769361,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775592045,36.69769361,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775593250,44.77549361,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775593429,8.0778,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775593630,8.0771,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741775594144,36.69769361,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775594319,8.075,123.84,123.78,1.6671]
["bitfinex","SOLUSD",1741775594526,36.69769361,123.83,123.78,38.36479361]
["bitfinex","SOLUSD",1741775594726,44.77269361,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775595038,29.3533,123.88,123.81,36.69769361]
["bitfinex","SOLUSD",1741775595237,36.69769361,123.86,123.81,36.69769361]
["bitfinex","SOLUSD",1741775596045,36.69769361,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775596242,36.69769361,123.86,123.81,36.69769361]
["bitfinex","SOLUSD",1741775596831,36.69769361,123.85,123.8,45.97769361]
["bitfinex","SOLUSD",1741775597529,44.77219361,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775597729,8.0745,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775597929,8.0745,123.85,123.8,17.3874]
["bitfinex","SOLUSD",1741775597930,44.77219361,123.85,123.8,46.00769361]
["bitfinex","SOLUSD",1741775598139,36.69769361,123.84,123.8,9.31]
["bitfinex","SOLUSD",1741775598349,8.0745,123.85,123.8,46.00769361]
["bitfinex","SOLUSD",1741775598550,36.69769361,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741775598848,36.69769361,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775599631,44.77449361,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741775599836,36.69769361,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775601655,44.77579361,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775603435,8.0781,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775604431,56.88609361,123.84,123.78,0.03]
["bitfinex","SOLUSD",1741775604635,36.69769361,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775604835,44.77319361,123.83,123.78,36.72769361]
["bitfinex","SOLUSD",1741775605031,8.0755,123.83,123.78,0.03]
["bitfinex","SOLUSD",1741775605253,44.77319361,123.83,123.78,43.19659361]
["bitfinex","SOLUSD",1741775605442,64.96209361,123.83,123.78,43.19659361]
["bitfinex","SOLUSD",1741775605645,36.69769361,123.82,123.78,6.4989]
["bitfinex","SOLUSD",1741775606355,36.69769361,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775606562,36.69769361,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741775607269,36.69769361,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775607556,36.69769361,123.83,123.78,44.80639361]
["bitfinex","SOLUSD",1741775607768,8.0749,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775607964,8.0746,123.85,123.81,38.24839361]
["bitfinex","SOLUSD",1741775608170,36.69769361,123.82,123.81,1.5507]
["bitfinex","SOLUSD",1741775608476,8.0762,123.82,123.81,1.5507]
["bitfinex","SOLUSD",1741775608638,44.77389361,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775608837,36.69769361,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775609153,36.69769361,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741775609470,36.69769361,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741775609967,36.69769361,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741775610143,44.77389361,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741775610462,8.0762,123.82,123.78,36.72769361]
["bitfinex","SOLUSD",1741775610866,44.77349361,123.83,123.78,36.72769361]
["bitfinex","SOLUSD",1741775611370,36.69769361,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775611569,44.77279361,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775611863,8.0751,123.84,123.8,36.69769361]
["bitfinex","SOLUSD",1741775612163,44.77279361,123.84,123.79,36.69769361]
["bitfinex","SOLUSD",1741775612539,8.0751,123.84,123.8,36.69769361]
["bitfinex","SOLUSD",1741775612744,8.1375,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775613349,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775613663,8.1373,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775613957,8.1373,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775614154,8.1373,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775614345,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775614765,0.063,123.85,123.83,38.21369361]
["bitfinex","SOLUSD",1741775615638,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775615841,0.063,123.85,123.83,1.516]
["bitfinex","SOLUSD",1741775616759,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775617145,0.063,123.85,123.83,38.21369361]
["bitfinex","SOLUSD",1741775617673,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775618167,0.063,123.85,123.83,38.21369361]
["bitfinex","SOLUSD",1741775618543,0.063,123.85,123.83,46.28909361]
["bitfinex","SOLUSD",1741775618741,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775619144,0.063,123.85,123.83,38.21369361]
["bitfinex","SOLUSD",1741775619574,36.69769361,123.84,123.79,44.77539361]
["bitfinex","SOLUSD",1741775619975,0.063,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775619976,36.76069361,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775620343,36.69769361,123.84,123.79,44.77539361]
["bitfinex","SOLUSD",1741775621041,44.83539361,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775621242,36.69769361,123.84,123.79,44.77539361]
["bitfinex","SOLUSD",1741775621462,36.76069361,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775621964,0.063,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775622354,36.76069361,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775623280,44.83499361,123.85,123.8,44.77469361]
["bitfinex","SOLUSD",1741775623458,44.83499361,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775623459,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775623665,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775623849,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775624568,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775624741,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775624942,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775625584,0.063,123.85,123.83,44.77319361]
["bitfinex","SOLUSD",1741775625882,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775626085,0.063,123.85,123.81,108.62634886]
["bitfinex","SOLUSD",1741775626381,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775626545,0.063,123.85,123.81,108.62634886]
["bitfinex","SOLUSD",1741775626881,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775627077,36.76069361,123.85,123.81,81.9]
["bitfinex","SOLUSD",1741775627261,36.76069361,123.85,123.8,36.69769361]
["bitfinex","SOLUSD",1741775627447,8.0749,123.84,123.8,36.69769361]
["bitfinex","SOLUSD",1741775628097,8.1375,123.85,123.81,36.69769361]
["bitfinex","SOLUSD",1741775628251,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775628652,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775629166,0.063,123.85,123.8,18.64964886]
["bitfinex","SOLUSD",1741775629167,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775629549,0.063,123.85,123.83,44.77319361]
["bitfinex","SOLUSD",1741775629750,0.063,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741775630948,0.063,123.85,123.83,44.77319361]
["bitfinex","SOLUSD",1741775631269,0.063,123.85,123.82,36.69769361]
["bitfinex","SOLUSD",1741775632193,0.063,123.85,123.83,36.69769361]
["bitfinex","SOLUSD",1741775632352,0.063,123.85,123.83,44.77279361]
["bitfinex","SOLUSD",1741775632561,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775632867,0.063,123.85,123.83,44.77279361]
["bitfinex","SOLUSD",1741775633870,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775634560,0.063,123.85,123.84,46.32369361]
["bitfinex","SOLUSD",1741775635083,0.063,123.85,123.84,183.57103608]
["bitfinex","SOLUSD",1741775635262,0.063,123.85,123.84,146.87334247]
["bitfinex","SOLUSD",1741775636361,0.063,123.85,123.84,1.5511]
["bitfinex","SOLUSD",1741775636570,0.063,123.85,123.84,38.24879361]
["bitfinex","SOLUSD",1741775637062,0.063,123.85,123.84,46.32369361]
["bitfinex","SOLUSD",1741775638383,0.063,123.85,123.83,45.95769361]
["bitfinex","SOLUSD",1741775640260,0.063,123.85,123.84,36.69769361]
["bitfinex","SOLUSD",1741775640475,0.063,123.85,123.84,55.34734247]
["bitfinex","SOLUSD",1741775640663,0.063,123.85,123.84,173.94503608]
["bitfinex","SOLUSD",1741775642282,0.063,123.85,123.84,182.01993608]
["bitfinex","SOLUSD",1741775646589,0.063,123.91,123.85,25.25044886]
["bitfinex","SOLUSD",1741775646890,0.063,123.91,123.89,36.69769361]
["bitfinex","SOLUSD",1741775648289,0.063,123.91,123.89,22.91969868]
["bitfinex","SOLUSD",1741775648794,0.063,123.91,123.89,30.99089868]
["bitfinex","SOLUSD",1741775649175,0.063,123.91,123.9,22.91969868]
["bitfinex","SOLUSD",1741775649907,0.063,123.91,123.9,41.56934754]
["bitfinex","SOLUSD",1741775650112,0.063,123.91,123.9,64.48904622]
["bitfinex","SOLUSD",1741775650388,0.063,123.91,123.9,147.95714622]
["bitfinex","SOLUSD",1741775650569,0.063,123.98,123.9,154.55794622]
["bitfinex","SOLUSD",1741775650773,0.063,123.98,123.96,22.91969868]
["bitfinex","SOLUSD",1741775651485,0.063,123.98,123.96,30.98669868]
["bitfinex","SOLUSD",1741775652291,0.063,123.98,123.97,22.91969868]
["bitfinex","SOLUSD",1741775652892,0.063,123.98,123.97,49.63574754]
["bitfinex","SOLUSD",1741775653885,0.063,123.98,123.97,131.53574754]
["bitfinex","SOLUSD",1741775654286,0.063,123.98,123.97,145.21661343]
["bitfinex","SOLUSD",1741775654488,0.063,123.98,123.97,137.15021343]
["bitfinex","SOLUSD",1741775658897,0.063,123.98,123.97,145.21661343]
["bitfinex","SOLUSD",1741775659703,0.063,123.98,123.97,81.9]
["bitfinex","SOLUSD",1741775660202,0.063,123.98,123.94,36.60056457]
["bitfinex","SOLUSD",1741775661078,36.60056457,123.95,123.91,81.9]
["bitfinex","SOLUSD",1741775661299,8.069,123.93,123.89,129.31686457]
["bitfinex","SOLUSD",1741775662176,36.60056457,123.95,123.91,36.60056457]
["bitfinex","SOLUSD",1741775662382,36.60056457,123.95,123.89,100.7879]
["bitfinex","SOLUSD",1741775662383,8.0671,123.96,123.92,36.60056457]
["bitfinex","SOLUSD",1741775662990,44.66766457,123.96,123.91,36.60056457]
["bitfinex","SOLUSD",1741775663403,8.0671,123.96,123.92,36.60056457]
["bitfinex","SOLUSD",1741775664414,8.0671,123.96,123.93,36.60056457]
["bitfinex","SOLUSD",1741775664984,8.0666,123.97,123.93,36.60056457]
["bitfinex","SOLUSD",1741775665201,44.66716457,123.97,123.92,36.60056457]
["bitfinex","SOLUSD",1741775665634,36.60056457,123.94,123.89,129.31686457]
["bitfinex","SOLUSD",1741775665889,36.60056457,123.93,123.89,81.9]
["bitfinex","SOLUSD",1741775666087,36.60056457,123.91,123.86,127.72056457]
["bitfinex","SOLUSD",1741775666290,36.60056457,123.9,123.86,9.22]
["bitfinex","SOLUSD",1741775666808,1.1,123.94,123.86,53.89416457]
["bitfinex","SOLUSD",1741775666809,36.60056457,123.91,123.86,53.89416457]
["bitfinex","SOLUSD",1741775666985,56.60056457,123.92,123.87,36.60056457]
["bitfinex","SOLUSD",1741775667312,56.60056457,123.92,123.87,118.50056457]
["bitfinex","SOLUSD",1741775667486,44.66956457,123.93,123.88,36.60056457]
["bitfinex","SOLUSD",1741775667913,36.60056457,123.92,123.88,36.60056457]
["bitfinex","SOLUSD",1741775669612,44.67026457,123.92,123.88,36.60056457]
["bitfinex","SOLUSD",1741775669988,36.60056457,123.92,123.88,44.67266457]
["bitfinex","SOLUSD",1741775670201,36.60056457,123.93,123.88,44.67266457]
["bitfinex","SOLUSD",1741775670406,44.66916457,123.94,123.89,36.60056457]
["bitfinex","SOLUSD",1741775670998,36.60056457,123.94,123.9,36.60056457]
["bitfinex","SOLUSD",1741775671185,44.66916457,123.94,123.89,118.50056457]
["bitfinex","SOLUSD",1741775671387,36.60056457,123.93,123.89,118.50056457]
["bitfinex","SOLUSD",1741775671882,14.2504,123.95,123.9,55.25021343]
["bitfinex","SOLUSD",1741775672206,50.85096457,123.95,123.9,55.25021343]
["bitfinex","SOLUSD",1741775672592,44.66856457,123.95,123.9,55.25021343]
["bitfinex","SOLUSD",1741775673199,36.60056457,123.94,123.89,36.60056457]
["bitfinex","SOLUSD",1741775673507,36.60056457,123.91,123.86,53.89406457]
["bitfinex","SOLUSD",1741775674018,36.60056457,123.92,123.87,36.60056457]
["bitfinex","SOLUSD",1741775674813,29.3374,123.95,123.88,55.25021343]
["bitfinex","SOLUSD",1741775674814,36.60056457,123.93,123.88,55.25021343]
["bitfinex","SOLUSD",1741775675017,36.60056457,123.94,123.89,36.60056457]
["bitfinex","SOLUSD",1741775675203,36.60056457,123.96,123.91,44.67026457]
["bitfinex","SOLUSD",1741775675815,44.66726457,123.97,123.92,36.60056457]
["bitfinex","SOLUSD",1741775676307,36.60056457,123.97,123.93,36.60056457]
["bitfinex","SOLUSD",1741775676618,36.60056457,123.94,123.91,91.12]
["bitfinex","SOLUSD",1741775676825,36.60056457,123.95,123.91,91.12]
["bitfinex","SOLUSD",1741775677390,44.66856457,123.95,123.91,91.12]
["bitfinex","SOLUSD",1741775678414,8.068,123.95,123.91,91.12]
["bitfinex","SOLUSD",1741775678605,44.66856457,123.95,123.91,91.12]
["bitfinex","SOLUSD",1741775679302,44.66856457,123.95,123.91,127.72056457]
["bitfinex","SOLUSD",1741775680413,44.66856457,123.95,123.91,91.12]
["bitfinex","SOLUSD",1741775680630,44.66856457,123.95,123.91,9.22]
["bitfinex","SOLUSD",1741775682003,44.73156457,123.95,123.91,9.22]
["bitfinex","SOLUSD",1741775682404,36.60056457,123.94,123.91,9.22]
["bitfinex","SOLUSD",1741775682802,8.131,123.95,123.91,9.22]
["bitfinex","SOLUSD",1741775683004,36.60056457,123.94,123.91,9.22]
["bitfinex","SOLUSD",1741775684123,8.069,123.93,123.91,9.22]
["bitfinex","SOLUSD",1741775685821,36.60056457,123.92,123.91,9.22]
["bitfinex","SOLUSD",1741775686210,44.67026457,123.92,123.91,9.22]
["bitfinex","SOLUSD",1741775686717,8.0697,123.92,123.91,9.22]
["bitfinex","SOLUSD",1741775687410,44.66986457,123.93,123.91,9.22]
["bitfinex","SOLUSD",1741775687625,36.60056457,123.94,123.91,9.22]
["bitfinex","SOLUSD",1741775687825,44.66926457,123.94,123.91,9.22]
["bitfinex","SOLUSD",1741775688931,8.0687,123.94,123.91,9.22]
["bitfinex","SOLUSD",1741775691926,44.66926457,123.94,123.9,0.03]
["bitfinex","SOLUSD",1741775692227,44.66926457,123.94,123.9,26.75054886]
["bitfinex","SOLUSD",1741775692923,36.60056457,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741775693316,36.60056457,123.93,123.9,0.03]
["bitfinex","SOLUSD",1741775693827,36.60056457,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741775694013,36.60056457,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775694404,36.60056457,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741775694605,64.84026457,123.94,123.9,0.03]
["bitfinex","SOLUSD",1741775694811,44.66926457,123.94,123.9,0.03]
["bitfinex","SOLUSD",1741775695031,8.0687,123.94,123.9,55.28021343]
["bitfinex","SOLUSD",1741775695213,36.60056457,123.93,123.9,0.03]
["bitfinex","SOLUSD",1741775695420,36.60056457,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741775697027,8.0703,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775699535,30.99801863,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775704831,8.0703,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775709039,30.99801863,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775711729,8.0703,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775712341,30.99801863,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775714540,22.92771863,123.93,123.9,0.03]
["bitfinex","SOLUSD",1741775714739,0.063,123.94,123.9,22.95771863]
["bitfinex","SOLUSD",1741775715049,0.063,123.94,123.91,22.92771863]
["bitfinex","SOLUSD",1741775715430,0.063,123.94,123.92,41.57736749]
["bitfinex","SOLUSD",1741775715739,0.063,123.94,123.93,22.92771863]
["bitfinex","SOLUSD",1741775716329,0.063,123.94,123.93,43.10666749]
["bitfinex","SOLUSD",1741775716540,0.063,123.94,123.93,51.17566749]
["bitfinex","SOLUSD",1741775717035,0.063,123.95,123.94,18.64964886]
["bitfinex","SOLUSD",1741775717234,0.063,123.95,123.94,50.77736749]
["bitfinex","SOLUSD",1741775717830,0.063,123.95,123.94,132.67736749]
["bitfinex","SOLUSD",1741775718241,0.063,123.98,123.94,132.67736749]
["bitfinex","SOLUSD",1741775718441,0.063,123.98,123.97,41.57736749]
["bitfinex","SOLUSD",1741775718848,0.063,123.98,123.97,49.64376749]
["bitfinex","SOLUSD",1741775719144,0.063,123.98,123.97,57.28246749]
["bitfinex","SOLUSD",1741775719648,0.063,123.98,123.97,139.18246749]
["bitfinex","SOLUSD",1741775721349,0.063,123.98,123.97,148.38246749]
["bitfinex","SOLUSD",1741775722547,0.063,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741775722737,0.063,124.02,124.01,41.57736749]
["bitfinex","SOLUSD",1741775723129,0.063,124.02,124.01,123.47736749]
["bitfinex","SOLUSD",1741775724848,0.063,124.02,124.01,131.54116749]
["bitfinex","SOLUSD",1741775725351,0.063,124.02,123.97,89.5387]
["bitfinex","SOLUSD",1741775725549,22.92771863,124.0,123.95,22.92771863]
["bitfinex","SOLUSD",1741775725749,22.92771863,123.99,123.95,9.18]
["bitfinex","SOLUSD",1741775726049,22.99071863,124.02,123.95,9.18]
["bitfinex","SOLUSD",1741775726050,22.92771863,123.98,123.95,9.18]
["bitfinex","SOLUSD",1741775726934,8.0664,123.97,123.95,9.18]
["bitfinex","SOLUSD",1741775727550,22.92771863,123.96,123.95,9.18]
["bitfinex","SOLUSD",1741775727741,22.92771863,123.96,123.92,81.9]
["bitfinex","SOLUSD",1741775727941,22.92771863,123.95,123.92,81.9]
["bitfinex","SOLUSD",1741775728158,22.92771863,123.94,123.92,81.9]
["bitfinex","SOLUSD",1741775728345,22.92771863,123.95,123.92,81.9]
["bitfinex","SOLUSD",1741775728855,22.92771863,123.96,123.92,81.9]
["bitfinex","SOLUSD",1741775729342,30.99481863,123.96,123.92,81.9]
["bitfinex","SOLUSD",1741775729542,22.92771863,123.98,123.93,41.57736749]
["bitfinex","SOLUSD",1741775729843,22.92771863,123.99,123.94,22.92771863]
["bitfinex","SOLUSD",1741775730045,22.92771863,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741775730358,20.0,123.99,123.96,9.18]
["bitfinex","SOLUSD",1741775730555,22.92771863,124.0,123.96,9.18]
["bitfinex","SOLUSD",1741775730756,30.99151863,124.01,123.96,32.10771863]
["bitfinex","SOLUSD",1741775731261,0.063,123.98,123.96,32.10771863]
["bitfinex","SOLUSD",1741775731661,0.063,123.98,123.96,40.17481863]
["bitfinex","SOLUSD",1741775732160,0.063,123.98,123.97,18.64964886]
["bitfinex","SOLUSD",1741775732858,0.063,123.98,123.97,41.57736749]
["bitfinex","SOLUSD",1741775733354,0.063,123.98,123.97,124.99096749]
["bitfinex","SOLUSD",1741775734166,0.063,123.98,123.97,133.05736749]
["bitfinex","SOLUSD",1741775736164,0.063,123.98,123.97,110.12964886]
["bitfinex","SOLUSD",1741775736367,0.063,123.98,123.97,81.9]
["bitfinex","SOLUSD",1741775737071,0.063,123.98,123.96,18.64964886]
["bitfinex","SOLUSD",1741775739070,0.063,123.98,123.96,55.29120363]
["bitfinex","SOLUSD",1741775739454,0.063,123.98,123.97,36.64155477]
["bitfinex","SOLUSD",1741775739662,0.063,123.98,123.97,126.60795477]
["bitfinex","SOLUSD",1741775739969,0.063,123.98,123.97,145.25760363]
["bitfinex","SOLUSD",1741775741571,26.83055477,124.04,123.98,18.64964886]
["bitfinex","SOLUSD",1741775741773,14.3434,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1741775741952,50.98495477,124.05,124.0,64.47120363]
["bitfinex","SOLUSD",1741775742469,6.2821,124.05,124.01,36.64155477]
["bitfinex","SOLUSD",1741775742671,36.64155477,124.06,124.01,36.64155477]
["bitfinex","SOLUSD",1741775742871,9.6946,124.07,124.03,36.64155477]
["bitfinex","SOLUSD",1741775742872,8.1234,124.07,124.03,36.64155477]
["bitfinex","SOLUSD",1741775743175,0.063,124.07,124.03,36.64155477]
["bitfinex","SOLUSD",1741775743744,0.063,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741775743948,0.063,124.07,124.03,36.64155477]
["bitfinex","SOLUSD",1741775744170,36.64155477,124.06,124.02,81.9]
["bitfinex","SOLUSD",1741775744468,36.64155477,124.05,124.02,81.9]
["bitfinex","SOLUSD",1741775745651,36.64155477,124.04,123.99,36.64155477]
["bitfinex","SOLUSD",1741775745855,36.64155477,124.01,123.98,81.9]
["bitfinex","SOLUSD",1741775746585,36.64155477,124.02,123.98,89.9657]
["bitfinex","SOLUSD",1741775747370,36.64155477,124.03,123.98,126.60725477]
["bitfinex","SOLUSD",1741775747578,36.64155477,124.02,123.98,81.9]
["bitfinex","SOLUSD",1741775748080,36.64155477,124.02,123.98,126.60725477]
["bitfinex","SOLUSD",1741775748758,44.70475477,124.02,123.98,81.9]
["bitfinex","SOLUSD",1741775749746,44.70475477,124.02,123.98,89.9657]
["bitfinex","SOLUSD",1741775750281,36.64155477,124.04,123.99,55.29120363]
["bitfinex","SOLUSD",1741775750976,36.64155477,124.02,123.98,81.9]
["bitfinex","SOLUSD",1741775751153,36.64155477,124.02,123.98,89.9657]
["bitfinex","SOLUSD",1741775751347,36.64155477,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741775751775,36.64155477,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741775752980,36.64155477,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741775753278,36.64155477,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741775753478,36.64155477,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741775754166,36.64155477,124.02,123.98,81.9]
["bitfinex","SOLUSD",1741775754374,36.64155477,124.01,123.98,81.9]
["bitfinex","SOLUSD",1741775754572,44.70595477,124.01,123.97,27.87264886]
["bitfinex","SOLUSD",1741775754777,44.70595477,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741775755084,8.0644,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741775756160,36.67155477,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741775756360,44.73505477,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741775756655,36.67155477,124.02,123.98,18.71264886]
["bitfinex","SOLUSD",1741775756867,0.03,124.02,123.99,36.64155477]
["bitfinex","SOLUSD",1741775757068,0.03,124.02,124.01,55.29120363]
["bitfinex","SOLUSD",1741775757269,0.03,124.02,124.01,81.9]
["bitfinex","SOLUSD",1741775757960,0.03,124.02,124.01,108.61344886]
["bitfinex","SOLUSD",1741775758176,0.03,124.02,124.01,100.54964886]
["bitfinex","SOLUSD",1741775758983,0.03,124.02,124.01,145.25500363]
["bitfinex","SOLUSD",1741775760090,0.03,124.02,124.01,100.54964886]
["bitfinex","SOLUSD",1741775760767,0.03,124.02,124.01,81.9]
["bitfinex","SOLUSD",1741775761081,22.91081282,124.02,123.98,81.963]
["bitfinex","SOLUSD",1741775761282,22.88081282,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741775761583,22.91081282,124.02,123.98,18.71264886]
["bitfinex","SOLUSD",1741775761767,22.88081282,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775762174,30.94591282,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775762373,44.71465003,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775762685,56.64955003,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741775762863,36.64955003,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741775763062,36.64955003,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775764076,44.71465003,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775767869,36.64955003,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775769006,44.71465003,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741775769903,44.71465003,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741775771194,56.64955003,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741775771700,64.71345003,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741775772701,28.0639,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741775772905,36.64955003,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741775773392,36.64955003,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741775773578,36.64955003,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741775773777,36.64955003,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741775774786,44.71535003,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741775776887,44.71475003,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741775779875,8.0652,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741775780084,36.64955003,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741775781916,44.71535003,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741775782083,20.0,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741775782280,42.92898771,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741775783085,49.35816108,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741775784101,57.42656108,123.94,123.93,0.00733861]
["bitfinex","SOLUSD",1741775784301,64.75137658,123.94,123.93,0.00733861]
["bitfinex","SOLUSD",1741775784688,64.75137658,123.94,123.9,0.03]
["bitfinex","SOLUSD",1741775784891,36.68297658,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741775786604,36.68297658,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775787401,75.00965316,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741775787901,93.65930202,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1741775788087,20.0,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741775788399,36.68297658,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741775788797,44.75657658,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741775790511,63.40622544,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741775790677,100.08920202,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741775790883,74.46595316,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775791183,93.11560202,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775791788,56.43262544,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775791989,37.78297658,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775792712,76.12405316,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775792885,84.19825316,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775793086,83.09825316,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775794709,101.74790202,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741775797612,101.74790202,123.85,123.8,0.03]
["bitfinex","SOLUSD",1741775797821,36.68297658,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775799699,44.75977658,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775804394,31.05398396,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775811017,20.0,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775811196,22.97718396,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741775812027,22.97718396,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741775812421,31.05288396,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741775812720,22.97718396,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741775813535,1.1,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775813701,31.05168396,123.85,123.81,1.6631]
["bitfinex","SOLUSD",1741775815002,22.97718396,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775815327,22.97718396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775816329,8.0755,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775816625,22.97718396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775816830,22.97718396,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775817202,22.97718396,123.85,123.81,9.7399]
["bitfinex","SOLUSD",1741775818135,22.97718396,123.86,123.81,32.71708396]
["bitfinex","SOLUSD",1741775818305,31.05008396,123.87,123.82,22.97718396]
["bitfinex","SOLUSD",1741775818507,22.97718396,123.87,123.82,22.97718396]
["bitfinex","SOLUSD",1741775819421,31.04968396,123.88,123.83,22.97718396]
["bitfinex","SOLUSD",1741775819632,31.04948396,123.88,123.83,22.97718396]
["bitfinex","SOLUSD",1741775819820,22.97718396,123.86,123.81,123.73688396]
["bitfinex","SOLUSD",1741775820503,22.97718396,123.86,123.81,100.7597]
["bitfinex","SOLUSD",1741775820708,22.97718396,123.86,123.81,123.73688396]
["bitfinex","SOLUSD",1741775820902,22.97718396,123.85,123.81,100.7597]
["bitfinex","SOLUSD",1741775821217,22.97718396,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775821414,22.97718396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775821612,31.05298396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775821811,31.05238396,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775823924,22.97718396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775825127,31.05238396,123.84,123.81,1.6631]
["bitfinex","SOLUSD",1741775826931,22.97718396,123.83,123.81,1.6631]
["bitfinex","SOLUSD",1741775827620,22.97718396,123.84,123.81,1.6931]
["bitfinex","SOLUSD",1741775827829,0.063,123.84,123.81,9.7698]
["bitfinex","SOLUSD",1741775828004,23.04018396,123.84,123.81,1.6931]
["bitfinex","SOLUSD",1741775828825,0.063,123.84,123.82,22.97718396]
["bitfinex","SOLUSD",1741775829006,0.063,123.84,123.81,32.74698396]
["bitfinex","SOLUSD",1741775829202,0.063,123.84,123.81,9.7698]
["bitfinex","SOLUSD",1741775829408,0.063,123.84,123.81,32.74698396]
["bitfinex","SOLUSD",1741775830111,0.063,123.84,123.82,22.97718396]
["bitfinex","SOLUSD",1741775830322,0.063,123.84,123.81,32.74698396]
["bitfinex","SOLUSD",1741775830917,0.063,123.84,123.82,22.97718396]
["bitfinex","SOLUSD",1741775831107,0.063,123.84,123.82,31.05328396]
["bitfinex","SOLUSD",1741775832125,0.063,123.84,123.82,37.29628396]
["bitfinex","SOLUSD",1741775833015,0.063,123.84,123.83,41.62683282]
["bitfinex","SOLUSD",1741775833222,8.0711,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1741775833535,31.04828396,123.9,123.85,41.62683282]
["bitfinex","SOLUSD",1741775834032,22.97718396,123.9,123.85,41.62683282]
["bitfinex","SOLUSD",1741775834420,22.97718396,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1741775834734,31.04578396,123.94,123.89,22.97718396]
["bitfinex","SOLUSD",1741775835124,31.04578396,123.94,123.89,31.04828396]
["bitfinex","SOLUSD",1741775835830,22.97718396,123.94,123.89,31.04828396]
["bitfinex","SOLUSD",1741775836225,22.97718396,123.93,123.88,1.5377]
["bitfinex","SOLUSD",1741775836425,22.97718396,123.92,123.88,1.5377]
["bitfinex","SOLUSD",1741775836632,22.97718396,123.93,123.88,24.51488396]
["bitfinex","SOLUSD",1741775836814,22.97718396,123.93,123.88,32.58708396]
["bitfinex","SOLUSD",1741775837014,22.97718396,123.93,123.88,24.51488396]
["bitfinex","SOLUSD",1741775837731,31.04658396,123.93,123.88,24.51488396]
["bitfinex","SOLUSD",1741775838315,31.04658396,123.93,123.88,32.58718396]
["bitfinex","SOLUSD",1741775838633,31.04658396,123.93,123.89,22.97718396]
["bitfinex","SOLUSD",1741775838835,22.97718396,123.92,123.88,20.18734886]
["bitfinex","SOLUSD",1741775839917,8.0703,123.91,123.88,20.18734886]
["bitfinex","SOLUSD",1741775840832,8.0703,123.91,123.88,1.5377]
["bitfinex","SOLUSD",1741775842238,22.97718396,123.89,123.87,81.9]
["bitfinex","SOLUSD",1741775842417,22.97718396,123.88,123.85,1.6208]
["bitfinex","SOLUSD",1741775843220,22.97718396,123.89,123.85,1.6208]
["bitfinex","SOLUSD",1741775843535,22.97718396,123.9,123.85,32.67218396]
["bitfinex","SOLUSD",1741775843847,32.14718396,123.92,123.87,41.62683282]
["bitfinex","SOLUSD",1741775844014,31.04718396,123.92,123.87,41.62683282]
["bitfinex","SOLUSD",1741775844219,22.97718396,123.91,123.87,41.62683282]
["bitfinex","SOLUSD",1741775844421,31.04718396,123.92,123.87,49.69963282]
["bitfinex","SOLUSD",1741775844623,31.10938396,123.93,123.88,22.97718396]
["bitfinex","SOLUSD",1741775845826,31.10938396,123.93,123.88,31.04918396]
["bitfinex","SOLUSD",1741775847734,31.10938396,123.93,123.89,32.68328396]
["bitfinex","SOLUSD",1741775847940,0.063,123.93,123.89,38.87228396]
["bitfinex","SOLUSD",1741775848250,0.063,123.93,123.9,41.62683282]
["bitfinex","SOLUSD",1741775848538,0.063,123.93,123.91,22.97718396]
["bitfinex","SOLUSD",1741775849822,0.063,123.93,123.92,49.69653282]
["bitfinex","SOLUSD",1741775851421,0.063,123.93,123.92,41.62683282]
["bitfinex","SOLUSD",1741775852442,0.063,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1741775852647,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1741775853544,8.132,123.93,123.9,41.62683282]
["bitfinex","SOLUSD",1741775853758,0.063,123.93,123.9,41.62683282]
["bitfinex","SOLUSD",1741775854741,0.063,123.93,123.9,49.69773282]
["bitfinex","SOLUSD",1741775854920,0.063,123.93,123.91,22.97718396]
["bitfinex","SOLUSD",1741775855621,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1741775855825,0.063,123.93,123.9,41.62683282]
["bitfinex","SOLUSD",1741775856019,0.063,123.93,123.9,49.69763282]
["bitfinex","SOLUSD",1741775856627,0.063,123.93,123.91,22.97718396]
["bitfinex","SOLUSD",1741775857862,0.063,123.93,123.91,31.04718396]
["bitfinex","SOLUSD",1741775858161,0.063,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1741775861453,0.063,123.93,123.89,30.80068396]
["bitfinex","SOLUSD",1741775861645,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1741775861951,0.063,123.93,123.9,41.62683282]
["bitfinex","SOLUSD",1741775862931,0.063,123.93,123.9,49.69783282]
["bitfinex","SOLUSD",1741775863640,0.063,123.93,123.91,22.97718396]
["bitfinex","SOLUSD",1741775864252,0.063,123.93,123.9,49.69783282]
["bitfinex","SOLUSD",1741775864447,0.063,123.93,123.91,22.97718396]
["bitfinex","SOLUSD",1741775864634,0.063,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1741775864838,0.063,123.93,123.92,41.62683282]
["bitfinex","SOLUSD",1741775865632,0.063,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1741775865851,0.063,123.93,123.92,41.62683282]
["bitfinex","SOLUSD",1741775867055,0.063,123.93,123.92,49.69653282]
["bitfinex","SOLUSD",1741775872271,0.063,123.93,123.92,41.38152639]
["bitfinex","SOLUSD",1741775873973,0.063,123.93,123.9,81.9]
["bitfinex","SOLUSD",1741775876556,0.063,123.93,123.9,104.82088485]
["bitfinex","SOLUSD",1741775877150,0.063,123.93,123.9,81.9]
["bitfinex","SOLUSD",1741775877565,22.92088485,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1741775877743,22.92088485,123.91,123.86,41.57053371]
["bitfinex","SOLUSD",1741775878156,22.92088485,123.92,123.86,41.57053371]
["bitfinex","SOLUSD",1741775878555,8.1326,123.93,123.88,30.99318485]
["bitfinex","SOLUSD",1741775878841,8.1326,123.93,123.88,22.92088485]
["bitfinex","SOLUSD",1741775879061,31.05348485,123.93,123.88,22.92088485]
["bitfinex","SOLUSD",1741775880567,8.0703,123.91,123.87,49.64323371]
["bitfinex","SOLUSD",1741775880955,31.05328485,123.93,123.87,108.62234886]
["bitfinex","SOLUSD",1741775881162,31.05328485,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1741775881358,22.92088485,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1741775882066,8.1324,123.93,123.84,81.93]
["bitfinex","SOLUSD",1741775882251,22.92088485,123.89,123.84,81.93]
["bitfinex","SOLUSD",1741775882562,22.92088485,123.9,123.85,22.92088485]
["bitfinex","SOLUSD",1741775882869,30.99198485,123.9,123.85,30.99488485]
["bitfinex","SOLUSD",1741775883069,8.624,123.92,123.86,22.92088485]
["bitfinex","SOLUSD",1741775883070,30.99148485,123.91,123.86,22.92088485]
["bitfinex","SOLUSD",1741775883865,8.624,123.92,123.87,41.57053371]
["bitfinex","SOLUSD",1741775883866,30.44488485,123.92,123.87,41.57053371]
["bitfinex","SOLUSD",1741775884046,22.98388485,123.93,123.88,22.92088485]
["bitfinex","SOLUSD",1741775884668,31.05308485,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1741775885758,22.98388485,123.93,123.88,30.99318485]
["bitfinex","SOLUSD",1741775886069,31.05308485,123.93,123.88,30.99318485]
["bitfinex","SOLUSD",1741775886372,22.92088485,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741775886743,30.99058485,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741775887372,0.063,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741775889173,0.063,123.91,123.88,30.99318485]
["bitfinex","SOLUSD",1741775890473,0.063,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741775891582,0.063,123.91,123.9,22.92088485]
["bitfinex","SOLUSD",1741775891753,0.063,123.91,123.9,146.39141856]
["bitfinex","SOLUSD",1741775892060,0.063,123.91,123.9,123.47053371]
["bitfinex","SOLUSD",1741775893570,0.063,123.91,123.9,131.54153371]
["bitfinex","SOLUSD",1741775893873,0.063,123.91,123.9,123.47053371]
["bitfinex","SOLUSD",1741775894260,0.063,123.91,123.9,131.54153371]
["bitfinex","SOLUSD",1741775894667,0.063,123.91,123.9,154.46241856]
["bitfinex","SOLUSD",1741775894867,0.063,123.91,123.9,108.62064886]
["bitfinex","SOLUSD",1741775895068,0.063,123.91,123.9,131.54153371]
["bitfinex","SOLUSD",1741775895952,0.063,123.91,123.9,154.46241856]
["bitfinex","SOLUSD",1741775896153,0.063,123.93,123.9,154.46241856]
["bitfinex","SOLUSD",1741775896354,0.063,123.97,123.94,21.5124]
["bitfinex","SOLUSD",1741775896560,0.063,123.97,123.95,33.3018932]
["bitfinex","SOLUSD",1741775896780,0.063,123.97,123.94,25.20464434]
["bitfinex","SOLUSD",1741775897075,0.063,123.97,123.95,18.64964886]
["bitfinex","SOLUSD",1741775897280,0.063,123.97,123.96,33.3018932]
["bitfinex","SOLUSD",1741775897482,0.063,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1741775897782,0.063,123.97,123.96,33.3018932]
["bitfinex","SOLUSD",1741775898300,0.063,123.97,123.96,41.54578601]
["bitfinex","SOLUSD",1741775898468,0.063,123.97,123.96,49.61288601]
["bitfinex","SOLUSD",1741775898862,0.063,123.97,123.96,41.54578601]
["bitfinex","SOLUSD",1741775899068,0.063,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1741775899560,0.063,123.97,123.95,30.96373715]
["bitfinex","SOLUSD",1741775899772,0.063,123.97,123.96,22.89613715]
["bitfinex","SOLUSD",1741775899974,0.063,123.97,123.96,41.54578601]
["bitfinex","SOLUSD",1741775900169,0.063,123.97,123.96,49.61288601]
["bitfinex","SOLUSD",1741775902063,0.063,123.97,123.95,22.89613715]
["bitfinex","SOLUSD",1741775902265,0.063,123.97,123.94,22.89613715]
["bitfinex","SOLUSD",1741775902478,0.063,123.97,123.96,41.54578601]
["bitfinex","SOLUSD",1741775904764,0.063,123.97,123.96,49.61288601]
["bitfinex","SOLUSD",1741775905085,0.063,123.97,123.96,41.54578601]
["bitfinex","SOLUSD",1741775906777,0.063,123.97,123.96,49.61288601]
["bitfinex","SOLUSD",1741775907982,0.063,123.97,123.96,81.54902316]
["bitfinex","SOLUSD",1741775908189,0.063,123.97,123.96,58.65288601]
["bitfinex","SOLUSD",1741775909292,0.063,123.97,123.96,50.58578601]
["bitfinex","SOLUSD",1741775912376,22.89613715,124.01,123.96,50.58578601]
["bitfinex","SOLUSD",1741775913391,22.89613715,124.01,123.96,58.65268601]
["bitfinex","SOLUSD",1741775913588,8.0645,124.0,123.96,50.58578601]
["bitfinex","SOLUSD",1741775913784,8.0645,124.0,123.96,22.89613715]
["bitfinex","SOLUSD",1741775913994,22.89613715,123.99,123.94,41.54578601]
["bitfinex","SOLUSD",1741775914184,22.89613715,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741775915194,8.0664,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741775915368,8.0664,123.97,123.94,41.54578601]
["bitfinex","SOLUSD",1741775915775,8.0651,123.99,123.95,22.89613715]
["bitfinex","SOLUSD",1741775916677,8.0648,124.0,123.96,22.89613715]
["bitfinex","SOLUSD",1741775917972,30.96093715,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741775918373,22.72082272,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741775918993,8.0648,124.0,123.96,33.30567158]
["bitfinex","SOLUSD",1741775921901,8.0648,124.0,123.96,41.37277158]
["bitfinex","SOLUSD",1741775922109,8.0648,124.0,123.96,33.30567158]
["bitfinex","SOLUSD",1741775922287,8.0648,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741775922486,22.72082272,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741775923602,22.72082272,124.0,123.95,14.65602272]
["bitfinex","SOLUSD",1741775923785,14.65602272,123.99,123.94,96.55602272]
["bitfinex","SOLUSD",1741775923985,14.65602272,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741775926306,8.0658,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741775931312,8.0654,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741775932183,14.65602272,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741775932389,22.72082272,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741775933492,8.0648,124.0,123.96,14.71902272]
["bitfinex","SOLUSD",1741775935106,8.0648,124.0,123.96,22.78572272]
["bitfinex","SOLUSD",1741775935409,8.0648,124.0,123.97,14.65602272]
["bitfinex","SOLUSD",1741775935595,0.03,124.01,123.98,14.65602272]
["bitfinex","SOLUSD",1741775935909,0.03,124.01,123.97,33.30567158]
["bitfinex","SOLUSD",1741775936100,8.094,124.01,123.97,33.30567158]
["bitfinex","SOLUSD",1741775936608,0.03,123.99,123.97,33.30567158]
["bitfinex","SOLUSD",1741775937318,0.03,123.99,123.97,41.37167158]
["bitfinex","SOLUSD",1741775940331,0.03,123.99,123.98,41.37147158]
["bitfinex","SOLUSD",1741775942317,0.03,123.99,123.98,50.37147158]
["bitfinex","SOLUSD",1741775944394,0.03,124.01,123.99,18.64964886]
["bitfinex","SOLUSD",1741775944710,0.03,124.01,124.0,41.38437158]
["bitfinex","SOLUSD",1741775944891,0.03,124.01,124.0,123.28437158]
["bitfinex","SOLUSD",1741775945097,0.03,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1741775945298,0.03,124.02,124.01,91.92976246]
["bitfinex","SOLUSD",1741775945716,0.03,124.02,124.01,99.99356246]
["bitfinex","SOLUSD",1741775946190,0.03,124.02,124.01,41.36947158]
["bitfinex","SOLUSD",1741775948726,0.03,124.02,124.01,33.30567158]
["bitfinex","SOLUSD",1741775948910,0.03,124.02,124.0,96.55602272]
["bitfinex","SOLUSD",1741775949216,0.03,124.02,124.0,81.9]
["bitfinex","SOLUSD",1741775949413,0.03,124.02,123.99,33.30567158]
["bitfinex","SOLUSD",1741775949801,0.03,124.02,124.0,14.65602272]
["bitfinex","SOLUSD",1741775950617,0.03,124.02,124.01,14.65602272]
["bitfinex","SOLUSD",1741775950996,0.03,124.02,124.01,41.36947158]
["bitfinex","SOLUSD",1741775952721,0.03,124.02,124.01,48.99927158]
["bitfinex","SOLUSD",1741775955321,0.03,124.02,124.01,107.62336246]
["bitfinex","SOLUSD",1741775955521,0.03,124.02,124.01,48.99927158]
["bitfinex","SOLUSD",1741775955905,0.063,124.04,124.01,48.99927158]
["bitfinex","SOLUSD",1741775955906,0.063,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741775956224,0.063,124.04,124.03,105.53602272]
["bitfinex","SOLUSD",1741775956627,0.063,124.04,124.03,132.24817158]
["bitfinex","SOLUSD",1741775957622,0.063,124.06,124.05,1.536]
["bitfinex","SOLUSD",1741775957804,0.063,124.07,124.06,34.65602272]
["bitfinex","SOLUSD",1741775958113,0.063,124.07,124.06,141.37907158]
["bitfinex","SOLUSD",1741775958421,0.0001,124.08,124.07,18.64964886]
["bitfinex","SOLUSD",1741775958634,0.0001,124.08,124.07,72.3913906]
["bitfinex","SOLUSD",1741775959403,0.0001,124.08,124.07,49.55046973]
["bitfinex","SOLUSD",1741775960220,0.0001,124.08,124.07,72.3913906]
["bitfinex","SOLUSD",1741775960725,0.0001,124.08,124.07,50.47056973]
["bitfinex","SOLUSD",1741775961219,0.0001,124.08,124.07,132.37056973]
["bitfinex","SOLUSD",1741775961430,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775962616,0.0001,124.08,124.06,41.55356973]
["bitfinex","SOLUSD",1741775963011,0.0001,124.08,124.07,41.49056973]
["bitfinex","SOLUSD",1741775964419,0.0001,124.08,124.07,49.55046973]
["bitfinex","SOLUSD",1741775964624,0.0001,124.08,124.07,133.07176973]
["bitfinex","SOLUSD",1741775965719,0.0001,124.08,124.07,123.39056973]
["bitfinex","SOLUSD",1741775966030,0.0001,124.08,124.07,131.45046973]
["bitfinex","SOLUSD",1741775967119,0.0001,124.08,124.07,123.39056973]
["bitfinex","SOLUSD",1741775967732,0.0001,124.08,124.07,41.49056973]
["bitfinex","SOLUSD",1741775967940,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775968134,22.84092087,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775968431,22.84102087,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775968639,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775970737,0.0001,124.08,124.06,22.90392087]
["bitfinex","SOLUSD",1741775971230,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775972034,0.0001,124.08,124.07,18.64964886]
["bitfinex","SOLUSD",1741775972212,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775973537,0.0001,124.08,124.07,58.51046973]
["bitfinex","SOLUSD",1741775973834,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775974334,0.0001,124.08,124.07,58.51046973]
["bitfinex","SOLUSD",1741775975914,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775976613,0.0001,124.08,124.07,58.51046973]
["bitfinex","SOLUSD",1741775978740,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775978927,0.0001,124.08,124.07,58.51046973]
["bitfinex","SOLUSD",1741775979639,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775980141,0.0001,124.08,124.07,58.51046973]
["bitfinex","SOLUSD",1741775980335,0.0001,124.08,124.07,50.45056973]
["bitfinex","SOLUSD",1741775980643,0.0001,124.08,124.07,8.96]
["bitfinex","SOLUSD",1741775987644,22.84102087,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775987822,22.84092087,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775988026,22.84102087,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775989343,8.0599,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775989929,30.90082087,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741775990429,22.84102087,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775990745,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775991051,0.0001,124.08,124.06,22.90392087]
["bitfinex","SOLUSD",1741775991949,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775994053,8.0594,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775994955,30.90032087,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741775995656,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776003263,0.0001,124.08,124.07,18.64964886]
["bitfinex","SOLUSD",1741776003758,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776004465,0.0001,124.08,124.06,18.71264886]
["bitfinex","SOLUSD",1741776005764,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776006062,14.63430468,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776006263,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776006943,0.0001,124.08,124.06,14.69720468]
["bitfinex","SOLUSD",1741776007142,0.0001,124.08,124.06,22.75760468]
["bitfinex","SOLUSD",1741776008067,0.0001,124.08,124.06,8.1234]
["bitfinex","SOLUSD",1741776008566,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776011971,14.63420468,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776012970,22.69410468,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776014671,8.0599,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776014872,22.69390468,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776015374,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776015668,0.0001,124.08,124.06,14.69720468]
["bitfinex","SOLUSD",1741776015873,0.0001,124.08,124.07,41.34375354]
["bitfinex","SOLUSD",1741776016082,0.0001,124.08,124.07,123.24375354]
["bitfinex","SOLUSD",1741776018387,0.0001,124.08,124.07,131.45923251]
["bitfinex","SOLUSD",1741776019087,0.0001,124.08,124.07,100.54964886]
["bitfinex","SOLUSD",1741776019255,0.0001,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776019453,22.84978365,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776019861,22.84968365,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776020267,30.90958365,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776020470,22.84968365,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741776020774,22.84978365,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741776021159,0.0001,124.08,124.06,18.71264886]
["bitfinex","SOLUSD",1741776021360,0.0001,124.08,124.07,18.64964886]
["bitfinex","SOLUSD",1741776021963,0.0001,124.08,124.07,41.49933251]
["bitfinex","SOLUSD",1741776022266,0.0001,124.08,124.07,49.55923251]
["bitfinex","SOLUSD",1741776026366,0.0001,124.08,124.07,26.70954886]
["bitfinex","SOLUSD",1741776026569,0.0001,124.08,124.06,81.963]
["bitfinex","SOLUSD",1741776026976,0.0001,124.08,124.06,90.0235]
["bitfinex","SOLUSD",1741776028868,22.84968365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776029184,7.6764,124.04,123.97,0.063]
["bitfinex","SOLUSD",1741776029185,22.84968365,124.01,123.97,35.47888809]
["bitfinex","SOLUSD",1741776029566,22.84968365,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741776030697,22.84968365,124.02,123.98,18.71264886]
["bitfinex","SOLUSD",1741776031275,22.84968365,124.02,123.98,22.91268365]
["bitfinex","SOLUSD",1741776031477,22.84968365,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776031699,22.84968365,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776033196,30.91288365,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776033408,22.84968365,124.01,123.99,18.64964886]
["bitfinex","SOLUSD",1741776034111,22.84968365,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776035195,22.84968365,124.01,123.99,18.64964886]
["bitfinex","SOLUSD",1741776035815,22.84968365,124.01,123.98,8.983]
["bitfinex","SOLUSD",1741776037683,30.91388365,124.01,123.98,8.983]
["bitfinex","SOLUSD",1741776039119,8.0642,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776039283,22.84968365,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776039993,30.91478365,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776041489,8.0651,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776042097,30.91478365,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776043107,30.91478365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776043304,22.84968365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776045311,22.84968365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776045909,22.84968365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776046105,8.0648,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741776046407,22.84968365,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741776047303,22.84968365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776047492,22.84968365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776049205,23.94968365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776049406,32.01548365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776055111,30.91548365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776057090,22.84968365,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741776057701,22.84968365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776057899,22.84968365,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741776058417,22.84968365,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741776059935,22.84968365,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741776061123,22.84968365,124.03,123.98,22.84968365]
["bitfinex","SOLUSD",1741776061298,4.10352393,124.05,124.01,22.84968365]
["bitfinex","SOLUSD",1741776061492,35.01450758,124.05,124.0,22.84968365]
["bitfinex","SOLUSD",1741776061723,30.91098365,124.05,124.0,22.84968365]
["bitfinex","SOLUSD",1741776062010,22.84968365,124.05,124.0,30.91378365]
["bitfinex","SOLUSD",1741776062518,0.03,124.06,124.02,41.49933251]
["bitfinex","SOLUSD",1741776062717,0.03,124.06,124.03,22.84968365]
["bitfinex","SOLUSD",1741776062896,0.03,124.06,124.04,22.84968365]
["bitfinex","SOLUSD",1741776063298,0.03,124.06,124.03,22.84968365]
["bitfinex","SOLUSD",1741776064114,0.03,124.06,124.03,30.91158365]
["bitfinex","SOLUSD",1741776064403,0.03,124.06,124.04,18.64964886]
["bitfinex","SOLUSD",1741776064603,0.03,124.06,124.04,50.37933251]
["bitfinex","SOLUSD",1741776065198,0.03,124.06,124.04,27.52964886]
["bitfinex","SOLUSD",1741776065406,0.03,124.06,124.05,22.84968365]
["bitfinex","SOLUSD",1741776065816,0.03,124.06,124.04,27.52964886]
["bitfinex","SOLUSD",1741776066333,0.03,124.06,124.04,35.59144886]
["bitfinex","SOLUSD",1741776066505,0.03,124.06,124.04,58.44113251]
["bitfinex","SOLUSD",1741776067421,0.03,124.06,124.05,41.49933251]
["bitfinex","SOLUSD",1741776068118,0.03,124.06,124.05,49.56053251]
["bitfinex","SOLUSD",1741776069425,0.03,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1741776069620,0.03,124.06,124.05,41.49933251]
["bitfinex","SOLUSD",1741776070234,0.03,124.06,124.05,49.56053251]
["bitfinex","SOLUSD",1741776076725,0.03,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1741776078333,0.03,124.06,124.05,49.56053251]
["bitfinex","SOLUSD",1741776083532,0.03,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1741776084635,0.03,124.06,124.05,26.71084886]
["bitfinex","SOLUSD",1741776085727,0.03,124.06,124.05,49.56053251]
["bitfinex","SOLUSD",1741776086619,0.03,124.06,124.05,26.71084886]
["bitfinex","SOLUSD",1741776090036,0.03,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1741776091240,0.03,124.06,124.03,22.84968365]
["bitfinex","SOLUSD",1741776091545,22.87968365,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1741776091749,22.84968365,124.05,124.0,22.84968365]
["bitfinex","SOLUSD",1741776092036,22.84968365,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741776092242,30.91218365,124.03,124.0,27.50964886]
["bitfinex","SOLUSD",1741776092937,22.84968365,124.02,123.98,81.963]
["bitfinex","SOLUSD",1741776093143,22.84968365,124.01,123.98,8.923]
["bitfinex","SOLUSD",1741776093339,22.84968365,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776093527,22.84968365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776094247,30.91428365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776094638,22.84968365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776095142,22.84968365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776095323,22.84968365,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776096434,22.84968365,124.02,123.98,22.91268365]
["bitfinex","SOLUSD",1741776097140,22.84968365,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776097441,23.94968365,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1741776097645,22.84968365,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1741776098034,22.84968365,124.05,124.01,22.84968365]
["bitfinex","SOLUSD",1741776098449,22.84968365,124.05,124.01,8.0634]
["bitfinex","SOLUSD",1741776098653,22.84968365,124.05,124.01,26.71304886]
["bitfinex","SOLUSD",1741776098955,22.84968365,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1741776101460,22.84968365,124.04,123.99,22.84968365]
["bitfinex","SOLUSD",1741776101631,0.03,124.06,123.98,27.57264886]
["bitfinex","SOLUSD",1741776101632,22.84968365,124.01,123.98,27.57264886]
["bitfinex","SOLUSD",1741776102535,22.84968365,124.0,123.98,27.57264886]
["bitfinex","SOLUSD",1741776102733,22.84968365,124.01,123.98,27.57264886]
["bitfinex","SOLUSD",1741776102946,22.84968365,124.02,123.98,27.57264886]
["bitfinex","SOLUSD",1741776103535,22.84968365,124.01,123.98,27.57264886]
["bitfinex","SOLUSD",1741776105962,30.91158365,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741776106639,22.84968365,124.03,123.98,58.48793251]
["bitfinex","SOLUSD",1741776106950,30.91158365,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741776108433,30.91158365,124.04,123.99,22.84968365]
["bitfinex","SOLUSD",1741776108639,30.91158365,124.04,123.99,30.91468365]
["bitfinex","SOLUSD",1741776109835,22.84968365,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776112359,8.0625,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776112661,8.0625,124.03,123.99,41.49933251]
["bitfinex","SOLUSD",1741776113462,30.91218365,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776114170,21.2821,124.06,123.99,49.56443251]
["bitfinex","SOLUSD",1741776114352,22.84968365,124.04,123.99,49.56443251]
["bitfinex","SOLUSD",1741776114670,8.0925,124.03,123.99,49.56443251]
["bitfinex","SOLUSD",1741776115155,0.03,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1741776115341,0.03,124.03,124.02,41.49933251]
["bitfinex","SOLUSD",1741776116569,0.03,124.03,124.02,49.56253251]
["bitfinex","SOLUSD",1741776120549,0.03,124.03,124.02,22.84968365]
["bitfinex","SOLUSD",1741776120754,0.03,124.03,124.01,31.68968365]
["bitfinex","SOLUSD",1741776121367,0.03,124.03,124.0,41.49933251]
["bitfinex","SOLUSD",1741776121667,0.03,124.03,124.0,50.33933251]
["bitfinex","SOLUSD",1741776121971,0.03,124.03,123.99,22.84968365]
["bitfinex","SOLUSD",1741776122171,22.84968365,124.02,123.98,8.903]
["bitfinex","SOLUSD",1741776122346,22.84968365,124.02,123.98,27.55264886]
["bitfinex","SOLUSD",1741776122953,30.91348365,124.02,123.98,27.55264886]
["bitfinex","SOLUSD",1741776123978,22.84968365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776124278,22.84968365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776125681,8.0638,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776125873,22.84968365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776128757,23.97968365,124.03,123.98,41.56233251]
["bitfinex","SOLUSD",1741776129083,0.03,124.03,123.99,22.84968365]
["bitfinex","SOLUSD",1741776129270,30.94218365,124.03,123.98,41.56233251]
["bitfinex","SOLUSD",1741776130487,0.03,124.03,123.99,22.84968365]
["bitfinex","SOLUSD",1741776130656,0.03,124.03,124.0,22.84968365]
["bitfinex","SOLUSD",1741776131184,0.03,124.03,123.99,30.91478365]
["bitfinex","SOLUSD",1741776131571,22.84968365,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776131763,22.84968365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776133149,22.84968365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776134796,30.91418365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776135471,32.01318365,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776136155,22.84968365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776137363,30.91368365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776138097,22.84968365,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776138458,30.91368365,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776141788,22.84968365,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776143297,22.84968365,124.02,123.98,8.1288]
["bitfinex","SOLUSD",1741776144696,23.97968365,124.03,123.98,30.97848365]
["bitfinex","SOLUSD",1741776144895,0.03,124.03,123.99,22.84968365]
["bitfinex","SOLUSD",1741776145201,0.03,124.03,123.99,30.91418365]
["bitfinex","SOLUSD",1741776145374,22.87968365,124.03,123.99,8.0645]
["bitfinex","SOLUSD",1741776145780,0.03,124.03,123.99,30.91418365]
["bitfinex","SOLUSD",1741776146181,0.03,124.03,124.0,27.46964886]
["bitfinex","SOLUSD",1741776146373,0.03,124.03,124.02,41.49933251]
["bitfinex","SOLUSD",1741776146574,0.03,124.03,124.02,64.34901616]
["bitfinex","SOLUSD",1741776147180,0.03,124.03,124.02,41.49933251]
["bitfinex","SOLUSD",1741776147384,0.03,124.03,124.02,49.56253251]
["bitfinex","SOLUSD",1741776160307,0.03,124.03,124.02,41.34830527]
["bitfinex","SOLUSD",1741776164702,0.03,124.03,124.01,22.69895641]
["bitfinex","SOLUSD",1741776164895,0.03,124.03,124.01,14.63545641]
["bitfinex","SOLUSD",1741776165094,0.03,124.03,124.0,50.14920527]
["bitfinex","SOLUSD",1741776165621,0.03,124.03,124.0,42.08510527]
["bitfinex","SOLUSD",1741776165809,0.03,124.03,124.01,14.63545641]
["bitfinex","SOLUSD",1741776166505,0.03,124.03,124.0,23.43545641]
["bitfinex","SOLUSD",1741776166692,0.03,124.03,124.0,8.8]
["bitfinex","SOLUSD",1741776167009,14.66545641,124.03,124.0,8.8]
["bitfinex","SOLUSD",1741776167203,0.03,124.03,124.0,8.8]
["bitfinex","SOLUSD",1741776167407,0.03,124.03,124.0,31.49985641]
["bitfinex","SOLUSD",1741776168413,0.03,124.03,124.0,39.74521474]
["bitfinex","SOLUSD",1741776168613,0.03,124.03,124.0,39.72521474]
["bitfinex","SOLUSD",1741776168925,0.03,124.03,124.01,22.88081474]
["bitfinex","SOLUSD",1741776169525,0.03,124.03,124.01,31.66081474]
["bitfinex","SOLUSD",1741776170917,0.03,124.03,124.01,39.72431474]
["bitfinex","SOLUSD",1741776173725,0.03,124.03,124.01,16.8435]
["bitfinex","SOLUSD",1741776174020,0.03,124.03,124.01,8.78]
["bitfinex","SOLUSD",1741776174230,22.91081474,124.03,124.01,8.78]
["bitfinex","SOLUSD",1741776174922,22.88081474,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776175115,8.093,124.03,123.98,0.063]
["bitfinex","SOLUSD",1741776175116,22.88081474,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776175629,23.98081474,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776175828,23.98081474,124.01,123.98,8.1287]
["bitfinex","SOLUSD",1741776176125,1.1,124.01,123.98,8.1287]
["bitfinex","SOLUSD",1741776177704,0.03,124.03,123.99,41.5304636]
["bitfinex","SOLUSD",1741776177903,0.03,124.03,124.0,22.88081474]
["bitfinex","SOLUSD",1741776178126,0.03,124.03,123.99,41.5304636]
["bitfinex","SOLUSD",1741776179029,0.03,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741776180526,0.03,124.03,124.0,30.94531474]
["bitfinex","SOLUSD",1741776180724,0.03,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741776182432,0.03,124.03,124.0,30.94531474]
["bitfinex","SOLUSD",1741776182619,0.03,124.03,124.0,39.72531474]
["bitfinex","SOLUSD",1741776183136,0.03,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1741776183426,0.03,124.03,124.01,41.5304636]
["bitfinex","SOLUSD",1741776183629,0.03,124.03,124.0,8.78]
["bitfinex","SOLUSD",1741776183823,22.91081474,124.03,124.0,8.78]
["bitfinex","SOLUSD",1741776184632,22.88081474,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776184930,22.88081474,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776185520,30.94411474,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776186106,22.88081474,124.02,123.98,22.94381474]
["bitfinex","SOLUSD",1741776186838,30.94421474,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741776189034,22.88081474,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776190038,30.94531474,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776190221,22.72051305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776190939,8.0645,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776191139,22.72051305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776191638,20.78651305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776191936,28.85161305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776193422,14.65601305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776196124,14.65601305,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776196526,14.65601305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776196948,14.65601305,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741776197654,14.65601305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776199434,14.65601305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776200360,22.72111305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776206342,14.65601305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776206966,15.75601305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776207458,23.82051305,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741776209072,14.65601305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776211084,22.72111305,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741776213164,20.0,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741776213363,15.75601305,123.95,123.9,0.03]
["bitfinex","SOLUSD",1741776213554,14.65601305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776213749,14.65601305,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741776215465,22.72611305,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741776216850,14.65601305,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741776218378,22.72571305,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741776218973,14.65601305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776219179,15.75601305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776219877,1.1,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776220276,15.75601305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776220491,23.82631305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776222780,82.45036525,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776223076,89.95423097,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776223655,31.33017877,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776224797,22.72631305,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776226085,31.33017877,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741776227490,14.65601305,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741776228382,14.65601305,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776228613,14.65601305,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741776228761,14.65601305,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741776229783,14.65601305,123.89,123.85,8.1372]
["bitfinex","SOLUSD",1741776230567,14.65601305,123.9,123.86,1.5954]
["bitfinex","SOLUSD",1741776231177,14.65601305,123.89,123.86,1.5954]
["bitfinex","SOLUSD",1741776231768,14.65601305,123.88,123.86,1.5954]
["bitfinex","SOLUSD",1741776231970,14.65601305,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776232285,8.0724,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741776232286,14.65601305,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741776233072,14.65601305,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776234401,22.72931305,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776237495,14.65601305,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741776239880,22.72961305,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741776240676,14.65601305,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741776240883,15.75601305,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776241196,1.1,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741776241589,1.1,123.9,123.86,18.64964886]
["bitfinex","SOLUSD",1741776241787,0.03,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741776242194,14.68601305,123.91,123.88,26.72184886]
["bitfinex","SOLUSD",1741776243403,14.36647787,123.91,123.88,26.72184886]
["bitfinex","SOLUSD",1741776243707,15.75601305,123.92,123.88,26.72184886]
["bitfinex","SOLUSD",1741776244379,15.75601305,123.92,123.88,26.78484886]
["bitfinex","SOLUSD",1741776244583,0.03,123.91,123.88,26.78484886]
["bitfinex","SOLUSD",1741776245609,0.03,123.91,123.88,41.44086191]
["bitfinex","SOLUSD",1741776246912,0.03,123.91,123.89,14.65601305]
["bitfinex","SOLUSD",1741776247113,0.03,123.91,123.9,24.91401305]
["bitfinex","SOLUSD",1741776247487,0.03,123.91,123.9,43.56366191]
["bitfinex","SOLUSD",1741776249004,0.03,123.91,123.9,51.63466191]
["bitfinex","SOLUSD",1741776259008,0.03,123.91,123.9,110.25871411]
["bitfinex","SOLUSD",1741776259418,1.1,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1741776259630,14.65601305,123.98,123.93,14.65601305]
["bitfinex","SOLUSD",1741776259809,14.65601305,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741776260012,22.72191305,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741776260713,22.72191305,123.98,123.94,26.71804886]
["bitfinex","SOLUSD",1741776261237,22.72191305,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741776261928,22.72191305,123.98,123.9,118.6622]
["bitfinex","SOLUSD",1741776262232,14.65601305,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1741776263127,8.0684,123.94,123.91,18.64964886]
["bitfinex","SOLUSD",1741776263631,22.72411305,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1741776263934,8.0681,123.95,123.91,33.30566191]
["bitfinex","SOLUSD",1741776264133,22.72341305,123.96,123.93,18.64964886]
["bitfinex","SOLUSD",1741776264430,14.65601305,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1741776264620,1.1,123.98,123.94,14.65601305]
["bitfinex","SOLUSD",1741776264824,0.03,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1741776265132,0.03,123.99,123.96,33.30566191]
["bitfinex","SOLUSD",1741776265329,0.03,123.99,123.96,26.71654886]
["bitfinex","SOLUSD",1741776265701,0.03,123.99,123.98,18.64964886]
["bitfinex","SOLUSD",1741776266930,0.03,123.99,123.98,26.71544886]
["bitfinex","SOLUSD",1741776267830,15.46685969,124.02,123.98,26.71544886]
["bitfinex","SOLUSD",1741776268133,14.68601305,124.03,123.98,41.37146191]
["bitfinex","SOLUSD",1741776268432,14.68601305,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1741776268618,14.68601305,124.03,123.98,22.72181305]
["bitfinex","SOLUSD",1741776268816,14.68601305,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776269809,22.74861305,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776271939,22.74861305,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1741776274734,22.74861305,124.03,123.99,26.71464886]
["bitfinex","SOLUSD",1741776274918,0.03,124.03,124.0,14.65601305]
["bitfinex","SOLUSD",1741776275237,8.0925,124.03,123.99,41.37066191]
["bitfinex","SOLUSD",1741776276016,0.03,124.03,123.99,41.37066191]
["bitfinex","SOLUSD",1741776276832,14.68601305,124.03,123.99,41.37066191]
["bitfinex","SOLUSD",1741776277924,14.68601305,124.03,123.99,42.91146191]
["bitfinex","SOLUSD",1741776277925,0.03,124.03,123.99,42.91146191]
["bitfinex","SOLUSD",1741776278830,8.0926,124.03,123.99,42.91146191]
["bitfinex","SOLUSD",1741776280030,0.03,124.03,123.99,42.91146191]
["bitfinex","SOLUSD",1741776281552,14.68601305,124.03,123.99,20.19044886]
["bitfinex","SOLUSD",1741776281718,14.65601305,124.02,123.99,20.19044886]
["bitfinex","SOLUSD",1741776282751,14.65601305,124.02,123.99,1.5408]
["bitfinex","SOLUSD",1741776283045,14.65601305,124.01,123.97,27.32964886]
["bitfinex","SOLUSD",1741776283224,14.65601305,124.02,123.97,41.98566191]
["bitfinex","SOLUSD",1741776283614,14.65601305,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776284140,22.71931305,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776286958,8.0633,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1741776291845,8.0633,124.02,123.99,18.71264886]
["bitfinex","SOLUSD",1741776292046,8.0933,124.02,123.99,18.71264886]
["bitfinex","SOLUSD",1741776292245,0.03,124.02,123.99,41.43376191]
["bitfinex","SOLUSD",1741776292639,0.03,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1741776293857,0.03,124.02,124.01,26.71344886]
["bitfinex","SOLUSD",1741776294165,0.03,124.02,124.01,41.36946191]
["bitfinex","SOLUSD",1741776295558,0.03,124.03,124.02,1.5022]
["bitfinex","SOLUSD",1741776295761,0.0001,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1741776295973,0.0001,124.04,124.03,33.30566191]
["bitfinex","SOLUSD",1741776296657,0.03,124.06,124.05,38.64964886]
["bitfinex","SOLUSD",1741776296861,0.063,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1741776297167,0.063,124.11,124.07,23.33601305]
["bitfinex","SOLUSD",1741776297374,0.063,124.11,124.07,50.04556191]
["bitfinex","SOLUSD",1741776297537,0.063,124.11,124.07,114.87241411]
["bitfinex","SOLUSD",1741776297743,0.063,124.11,124.07,196.77241411]
["bitfinex","SOLUSD",1741776298269,0.063,124.11,124.08,18.64964886]
["bitfinex","SOLUSD",1741776298559,0.063,124.11,124.1,33.30566191]
["bitfinex","SOLUSD",1741776299076,0.063,124.11,124.1,116.77506191]
["bitfinex","SOLUSD",1741776299439,0.063,124.11,124.1,124.83306191]
["bitfinex","SOLUSD",1741776300374,0.03,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1741776300574,0.03,124.12,124.11,115.20566191]
["bitfinex","SOLUSD",1741776301439,0.03,124.12,124.11,123.26296191]
["bitfinex","SOLUSD",1741776305874,0.063,124.16,124.14,20.21864886]
["bitfinex","SOLUSD",1741776306173,0.063,124.16,124.14,125.43466191]
["bitfinex","SOLUSD",1741776306542,0.063,124.16,124.15,18.64964886]
["bitfinex","SOLUSD",1741776306769,0.03,124.2,124.15,18.64964886]
["bitfinex","SOLUSD",1741776306971,0.03,124.2,124.18,33.30566191]
["bitfinex","SOLUSD",1741776307954,0.03,124.2,124.18,41.35846191]
["bitfinex","SOLUSD",1741776309152,0.03,124.2,124.18,123.25846191]
["bitfinex","SOLUSD",1741776310278,0.03,124.2,124.18,131.4072928]
["bitfinex","SOLUSD",1741776311977,0.03,124.2,124.18,132.9562928]
["bitfinex","SOLUSD",1741776312174,0.03,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741776312389,0.03,124.21,124.19,161.23173674]
["bitfinex","SOLUSD",1741776312585,0.03,124.21,124.2,64.25933674]
["bitfinex","SOLUSD",1741776312957,0.03,124.21,124.2,72.31083674]
["bitfinex","SOLUSD",1741776313156,0.0001,124.21,124.2,154.21083674]
["bitfinex","SOLUSD",1741776313560,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741776313755,0.03,124.24,124.23,41.4544928]
["bitfinex","SOLUSD",1741776314160,0.03,124.24,124.23,40.9544928]
["bitfinex","SOLUSD",1741776315077,0.03,124.24,124.23,49.0039928]
["bitfinex","SOLUSD",1741776316195,0.03,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741776316674,22.83484394,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741776316884,0.03,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741776317194,30.88374394,124.24,124.2,8.64]
["bitfinex","SOLUSD",1741776317666,0.03,124.24,124.21,41.4544928]
["bitfinex","SOLUSD",1741776318574,0.03,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741776318777,0.03,124.24,124.21,41.4544928]
["bitfinex","SOLUSD",1741776318962,0.03,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741776319681,0.03,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741776319873,0.03,124.24,124.22,41.4544928]
["bitfinex","SOLUSD",1741776320784,0.03,124.24,124.22,49.5041928]
["bitfinex","SOLUSD",1741776322589,0.03,124.24,124.23,41.4544928]
["bitfinex","SOLUSD",1741776323585,0.03,124.24,124.23,42.9921928]
["bitfinex","SOLUSD",1741776324267,0.03,124.24,124.23,51.0416928]
["bitfinex","SOLUSD",1741776324871,0.03,124.24,124.23,132.9416928]
["bitfinex","SOLUSD",1741776325071,0.0001,124.24,124.23,132.9416928]
["bitfinex","SOLUSD",1741776327998,0.0001,124.24,124.23,133.0046928]
["bitfinex","SOLUSD",1741776332296,0.0001,124.24,124.23,124.78784917]
["bitfinex","SOLUSD",1741776334504,0.0001,124.24,124.23,131.87014917]
["bitfinex","SOLUSD",1741776335309,0.0001,124.24,124.23,18.71264886]
["bitfinex","SOLUSD",1741776337598,14.58810031,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776338410,0.0001,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776339687,0.0001,124.24,124.23,18.71264886]
["bitfinex","SOLUSD",1741776340511,0.0001,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776341084,14.58810031,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776341384,0.0001,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776343489,0.0001,124.24,124.23,14.65100031]
["bitfinex","SOLUSD",1741776343715,0.0001,124.24,124.23,18.71264886]
["bitfinex","SOLUSD",1741776344600,0.0001,124.24,124.23,14.65100031]
["bitfinex","SOLUSD",1741776344918,0.0001,124.24,124.23,41.35014917]
["bitfinex","SOLUSD",1741776346229,0.03,124.29,124.23,41.35014917]
["bitfinex","SOLUSD",1741776346230,0.03,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741776346420,0.03,124.29,124.27,14.58800031]
["bitfinex","SOLUSD",1741776346718,0.03,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741776346908,0.03,124.29,124.26,33.23764917]
["bitfinex","SOLUSD",1741776347221,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741776347791,0.03,124.29,124.26,26.69694886]
["bitfinex","SOLUSD",1741776348014,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776348191,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776348524,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776349295,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776349493,14.58800031,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776349717,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776350823,0.03,124.29,124.26,26.69724886]
["bitfinex","SOLUSD",1741776351319,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776351515,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776352528,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776353119,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776353326,14.58800031,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776355226,14.61800031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776355414,22.66370031,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741776355614,22.66370031,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776356008,14.58800031,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776357307,22.63440031,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776357508,14.58800031,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776358007,22.63440031,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776358243,14.58800031,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741776358408,14.58800031,124.26,124.23,18.71264886]
["bitfinex","SOLUSD",1741776358607,14.58800031,124.27,124.23,26.76194886]
["bitfinex","SOLUSD",1741776359127,14.58800031,124.28,124.23,41.34994917]
["bitfinex","SOLUSD",1741776360547,22.63430031,124.28,124.23,41.34994917]
["bitfinex","SOLUSD",1741776361221,29.29984695,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776361729,29.29984695,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1741776362307,29.29984695,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776362509,28.68900031,124.29,124.25,26.69774886]
["bitfinex","SOLUSD",1741776362938,28.68900031,124.29,124.24,14.58800031]
["bitfinex","SOLUSD",1741776363237,28.68900031,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776363437,0.03,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776364146,0.03,124.28,124.27,14.58800031]
["bitfinex","SOLUSD",1741776364443,0.03,124.28,124.27,27.24964886]
["bitfinex","SOLUSD",1741776365713,0.03,124.28,124.27,35.29654886]
["bitfinex","SOLUSD",1741776369618,0.03,124.28,124.27,49.88454917]
["bitfinex","SOLUSD",1741776371148,0.03,124.28,124.27,35.29654886]
["bitfinex","SOLUSD",1741776371457,0.03,124.28,124.27,49.88454917]
["bitfinex","SOLUSD",1741776372144,0.03,124.28,124.27,27.24964886]
["bitfinex","SOLUSD",1741776372559,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776373834,14.61800031,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776374852,22.66430031,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776375760,22.66430031,124.28,124.25,8.6]
["bitfinex","SOLUSD",1741776375931,14.58800031,124.27,124.25,8.6]
["bitfinex","SOLUSD",1741776376335,22.66430031,124.28,124.25,8.6]
["bitfinex","SOLUSD",1741776376647,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776378957,0.03,124.28,124.26,26.69724886]
["bitfinex","SOLUSD",1741776381660,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776382544,14.58800031,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741776383563,8.0469,124.27,124.25,8.6]
["bitfinex","SOLUSD",1741776383760,8.0469,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741776384470,22.66460031,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776385873,14.58800031,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741776386061,14.58800031,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741776386451,14.58800031,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741776386850,14.58800031,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741776387155,14.58800031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776388067,22.63620031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776388381,14.58800031,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741776388671,14.58800031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776390158,22.63620031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776390664,14.58800031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776391167,0.61084664,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741776391350,0.61084664,124.26,124.24,18.71264886]
["bitfinex","SOLUSD",1741776392373,0.61084664,124.26,124.24,26.76144886]
["bitfinex","SOLUSD",1741776393378,14.61800031,124.28,124.24,26.76144886]
["bitfinex","SOLUSD",1741776393571,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776393877,14.61800031,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776394169,0.03,124.28,124.26,26.69704886]
["bitfinex","SOLUSD",1741776394369,14.61800031,124.28,124.25,8.58]
["bitfinex","SOLUSD",1741776394575,14.58800031,124.27,124.25,8.58]
["bitfinex","SOLUSD",1741776395763,22.63510031,124.27,124.25,8.58]
["bitfinex","SOLUSD",1741776395960,14.58800031,124.27,124.25,8.58]
["bitfinex","SOLUSD",1741776396576,14.61800031,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776396756,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776398177,0.03,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776399478,0.03,124.28,124.26,35.27724886]
["bitfinex","SOLUSD",1741776407468,0.03,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776407668,0.03,124.28,124.26,35.27724886]
["bitfinex","SOLUSD",1741776411096,0.03,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776411279,14.61800031,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776411990,14.22772783,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776412183,14.58800031,124.28,124.26,27.22964886]
["bitfinex","SOLUSD",1741776412383,14.58800031,124.28,124.25,27.22964886]
["bitfinex","SOLUSD",1741776413272,0.03,124.29,124.26,14.58800031]
["bitfinex","SOLUSD",1741776413786,14.61800031,124.29,124.25,35.27774886]
["bitfinex","SOLUSD",1741776415698,22.66370031,124.29,124.25,27.22964886]
["bitfinex","SOLUSD",1741776416098,22.66370031,124.29,124.25,35.27774886]
["bitfinex","SOLUSD",1741776416606,22.66370031,124.29,124.25,27.22964886]
["bitfinex","SOLUSD",1741776418495,22.66370031,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776418704,22.66370031,124.29,124.25,27.22964886]
["bitfinex","SOLUSD",1741776419002,22.66370031,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741776419003,14.58800031,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741776420604,22.63530031,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741776421705,22.63530031,124.27,124.24,8.643]
["bitfinex","SOLUSD",1741776421706,22.63530031,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741776421885,14.58800031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776422692,22.63620031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776423903,28.71390031,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741776424401,28.71390031,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741776424604,14.58800031,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776424800,22.63690031,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741776425000,14.58800031,124.18,124.16,8.58]
["bitfinex","SOLUSD",1741776425216,14.58800031,124.19,124.16,8.58]
["bitfinex","SOLUSD",1741776425511,14.58800031,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1741776426392,14.58800031,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1741776427210,0.9,124.22,124.18,22.64080031]
["bitfinex","SOLUSD",1741776427429,0.9,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741776427717,0.9,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1741776427907,15.51800031,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776428288,14.58800031,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1741776429207,14.58800031,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1741776429600,14.58800031,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741776430191,14.61800031,124.28,124.23,33.23764917]
["bitfinex","SOLUSD",1741776430509,22.82639688,124.28,124.23,41.44604574]
["bitfinex","SOLUSD",1741776431214,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776431508,0.03,124.28,124.27,41.44604574]
["bitfinex","SOLUSD",1741776432087,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776432314,0.03,124.28,124.27,41.44604574]
["bitfinex","SOLUSD",1741776432614,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776433713,0.03,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1741776434420,0.03,124.28,124.27,49.49294574]
["bitfinex","SOLUSD",1741776435623,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776436335,0.03,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1741776436490,0.03,124.28,124.27,49.49294574]
["bitfinex","SOLUSD",1741776436691,0.03,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741776441303,0.03,124.28,124.27,27.20964886]
["bitfinex","SOLUSD",1741776441819,0.03,124.28,124.27,35.25654886]
["bitfinex","SOLUSD",1741776444030,0.03,124.28,124.27,27.20964886]
["bitfinex","SOLUSD",1741776444640,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776444931,22.79639688,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1741776445127,22.82639688,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776446242,22.82639688,124.28,124.24,26.69834886]
["bitfinex","SOLUSD",1741776446830,0.03,124.28,124.26,41.44604574]
["bitfinex","SOLUSD",1741776447532,30.87269688,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776447828,0.03,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776448134,0.03,124.28,124.24,26.69804886]
["bitfinex","SOLUSD",1741776448325,0.03,124.28,124.25,22.79639688]
["bitfinex","SOLUSD",1741776448523,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741776449322,0.03,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741776450831,14.61621848,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776451430,0.03,124.28,124.24,33.23586734]
["bitfinex","SOLUSD",1741776452016,0.03,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776452604,8.0763,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741776452915,14.58621848,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1741776454441,14.58621848,124.27,124.24,26.69844886]
["bitfinex","SOLUSD",1741776454628,0.03,124.28,124.24,26.69844886]
["bitfinex","SOLUSD",1741776454931,0.03,124.28,124.25,14.58621848]
["bitfinex","SOLUSD",1741776455309,0.03,124.28,124.27,33.23586734]
["bitfinex","SOLUSD",1741776455930,0.03,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741776456127,0.03,124.29,124.28,41.77586734]
["bitfinex","SOLUSD",1741776456630,0.03,124.29,124.28,49.82216734]
["bitfinex","SOLUSD",1741776458334,0.03,124.29,124.28,58.00743785]
["bitfinex","SOLUSD",1741776460229,0.03,124.29,124.28,27.18964886]
["bitfinex","SOLUSD",1741776460435,0.03,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741776460612,22.80148899,124.29,124.27,27.18964886]
["bitfinex","SOLUSD",1741776460809,0.03,124.29,124.27,27.18964886]
["bitfinex","SOLUSD",1741776461049,0.03,124.29,124.27,35.23634886]
["bitfinex","SOLUSD",1741776462633,0.03,124.29,124.27,27.18964886]
["bitfinex","SOLUSD",1741776463827,0.03,124.29,124.27,35.23654886]
["bitfinex","SOLUSD",1741776464425,0.03,124.29,124.28,49.96113785]
["bitfinex","SOLUSD",1741776464640,0.03,124.29,124.28,58.00743785]
["bitfinex","SOLUSD",1741776467429,0.0001,124.29,124.28,139.90743785]
["bitfinex","SOLUSD",1741776471845,0.0001,124.29,124.28,139.97043785]
["bitfinex","SOLUSD",1741776475846,0.0001,124.29,124.28,131.43043785]
["bitfinex","SOLUSD",1741776476034,0.0001,124.29,124.28,139.97043785]
["bitfinex","SOLUSD",1741776477048,0.0001,124.29,124.28,58.07043785]
["bitfinex","SOLUSD",1741776482348,0.0001,124.29,124.28,49.87241011]
["bitfinex","SOLUSD",1741776482751,0.0001,124.29,124.28,131.77241011]
["bitfinex","SOLUSD",1741776484448,0.03,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1741776484753,0.03,124.3,124.29,33.22311011]
["bitfinex","SOLUSD",1741776485554,0.03,124.3,124.29,41.26871011]
["bitfinex","SOLUSD",1741776486564,0.03,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741776486738,0.03,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1741776487059,0.03,124.37,124.35,33.22311011]
["bitfinex","SOLUSD",1741776487629,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741776488741,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741776489343,0.03,124.37,124.36,41.40214075]
["bitfinex","SOLUSD",1741776489551,0.03,124.37,124.36,131.34324075]
["bitfinex","SOLUSD",1741776489859,0.03,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741776490034,0.03,124.41,124.4,41.40214075]
["bitfinex","SOLUSD",1741776490230,0.03,124.41,124.4,49.92214075]
["bitfinex","SOLUSD",1741776490434,0.03,124.41,124.4,131.82214075]
["bitfinex","SOLUSD",1741776491044,0.03,124.42,124.41,20.15164886]
["bitfinex","SOLUSD",1741776491377,6.0878,124.49,124.41,126.0090848]
["bitfinex","SOLUSD",1741776491562,6.0878,124.49,124.46,22.75249189]
["bitfinex","SOLUSD",1741776491856,6.0878,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741776493240,24.37929189,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741776493555,1.6268,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741776493765,28.95289189,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741776494058,6.2004,124.52,124.48,41.40214075]
["bitfinex","SOLUSD",1741776494264,36.98369189,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741776494566,14.6567,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1741776494770,22.75249189,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741776494939,22.75249189,124.54,124.48,81.9]
["bitfinex","SOLUSD",1741776495261,37.40919189,124.56,124.48,81.9]
["bitfinex","SOLUSD",1741776495262,20.0,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741776495451,42.75249189,124.53,124.48,41.40214075]
["bitfinex","SOLUSD",1741776495651,0.03,124.49,124.48,41.40214075]
["bitfinex","SOLUSD",1741776496043,0.03,124.49,124.48,131.33554075]
["bitfinex","SOLUSD",1741776496439,0.03,124.49,124.48,123.30214075]
["bitfinex","SOLUSD",1741776496937,0.03,124.49,124.48,131.33554075]
["bitfinex","SOLUSD",1741776497362,0.03,124.49,124.48,123.30214075]
["bitfinex","SOLUSD",1741776498350,0.03,124.49,124.48,131.82214075]
["bitfinex","SOLUSD",1741776498540,0.03,124.49,124.48,139.85554075]
["bitfinex","SOLUSD",1741776498941,0.03,124.49,124.48,131.82214075]
["bitfinex","SOLUSD",1741776499262,0.03,124.49,124.48,139.85554075]
["bitfinex","SOLUSD",1741776499661,0.03,124.49,124.48,131.82214075]
["bitfinex","SOLUSD",1741776499851,0.03,124.49,124.48,109.06964886]
["bitfinex","SOLUSD",1741776500052,0.03,124.49,124.48,27.16964886]
["bitfinex","SOLUSD",1741776501159,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741776501842,0.03,124.49,124.48,41.40214075]
["bitfinex","SOLUSD",1741776502143,30.31259189,124.53,124.48,41.40214075]
["bitfinex","SOLUSD",1741776502770,22.75249189,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741776502955,30.78229189,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741776503162,30.78229189,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741776503163,22.75249189,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741776503347,28.1036,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741776503549,22.75249189,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741776503745,14.6566,124.56,124.52,22.75249189]
["bitfinex","SOLUSD",1741776504068,6.6281,124.56,124.53,41.40214075]
["bitfinex","SOLUSD",1741776504273,7.077,124.6,124.53,49.43224075]
["bitfinex","SOLUSD",1741776504454,22.75249189,124.58,124.53,49.43224075]
["bitfinex","SOLUSD",1741776504781,22.75249189,124.57,124.53,26.67974886]
["bitfinex","SOLUSD",1741776504979,22.75249189,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776505273,22.75249189,124.59,124.54,22.75249189]
["bitfinex","SOLUSD",1741776505941,22.75249189,124.59,124.54,30.78189189]
["bitfinex","SOLUSD",1741776506163,28.92949189,124.6,124.55,41.40214075]
["bitfinex","SOLUSD",1741776506761,28.92949189,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741776506965,28.92949189,124.6,124.55,41.40214075]
["bitfinex","SOLUSD",1741776507167,22.75249189,124.61,124.56,22.75249189]
["bitfinex","SOLUSD",1741776507355,22.75249189,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741776507759,22.75249189,124.6,124.55,41.40214075]
["bitfinex","SOLUSD",1741776508261,22.75249189,124.6,124.55,49.43054075]
["bitfinex","SOLUSD",1741776508441,22.75249189,124.61,124.56,22.75249189]
["bitfinex","SOLUSD",1741776508643,22.75249189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776509065,30.77679189,124.62,124.55,18.64964886]
["bitfinex","SOLUSD",1741776509066,22.75249189,124.6,124.55,41.40214075]
["bitfinex","SOLUSD",1741776509244,22.75249189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776509454,22.75249189,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741776509652,22.75249189,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776510064,30.78029189,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776510454,20.9645,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1741776510455,22.75249189,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741776510658,22.75249189,124.58,124.53,49.43214075]
["bitfinex","SOLUSD",1741776510861,22.75249189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776511343,22.75249189,124.58,124.53,41.40214075]
["bitfinex","SOLUSD",1741776511544,8.0259,124.6,124.53,41.40214075]
["bitfinex","SOLUSD",1741776511545,22.75249189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776512075,22.75249189,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741776512880,30.77939189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776513258,22.75249189,124.58,124.53,41.40214075]
["bitfinex","SOLUSD",1741776514565,30.77909189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776514753,22.75249189,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741776516081,22.75249189,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776517177,22.75249189,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741776517345,22.75249189,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741776517552,22.75249189,124.56,124.51,41.40214075]
["bitfinex","SOLUSD",1741776517958,22.75249189,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1741776518153,22.75249189,124.53,124.49,27.14964886]
["bitfinex","SOLUSD",1741776518465,22.75249189,124.52,124.49,27.14964886]
["bitfinex","SOLUSD",1741776518867,22.75249189,124.53,124.49,27.14964886]
["bitfinex","SOLUSD",1741776519061,0.9,124.55,124.49,27.14964886]
["bitfinex","SOLUSD",1741776519377,22.75249189,124.53,124.49,27.14964886]
["bitfinex","SOLUSD",1741776519974,22.75249189,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776520181,30.78259189,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776522278,22.75249189,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776522577,30.78229189,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776522969,8.0298,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776523586,30.78229189,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776524567,22.75249189,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776524980,22.75249189,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741776526686,30.78329189,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741776527270,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741776527587,22.75249189,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776527894,8.0303,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776528062,30.78229189,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776528486,23.65249189,124.56,124.51,18.71264886]
["bitfinex","SOLUSD",1741776528689,22.75249189,124.56,124.51,41.46514075]
["bitfinex","SOLUSD",1741776528866,22.75249189,124.56,124.51,49.49614075]
["bitfinex","SOLUSD",1741776528867,8.0286,124.56,124.51,49.49614075]
["bitfinex","SOLUSD",1741776529075,30.78109189,124.56,124.51,49.49614075]
["bitfinex","SOLUSD",1741776529579,22.75249189,124.55,124.51,26.74364886]
["bitfinex","SOLUSD",1741776529780,22.75249189,124.55,124.51,18.71264886]
["bitfinex","SOLUSD",1741776530504,22.75249189,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741776530790,22.75249189,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741776530977,30.78329189,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741776536275,30.78329189,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741776536481,22.75249189,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741776537695,30.78579189,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741776537993,30.78579189,124.49,124.45,1.6096]
["bitfinex","SOLUSD",1741776537994,22.75249189,124.48,124.45,1.6096]
["bitfinex","SOLUSD",1741776538196,42.75249189,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741776538381,22.75249189,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741776538779,22.75249189,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741776539707,23.65249189,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741776540000,22.75249189,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741776541190,30.78779189,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741776541586,22.75249189,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741776541797,22.75249189,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741776542100,22.75249189,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741776542606,22.75249189,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741776542793,20.0881,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741776542794,22.75249189,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741776544997,22.75249189,124.44,124.42,8.563]
["bitfinex","SOLUSD",1741776545194,0.9,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741776545486,22.75249189,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741776546415,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776547015,22.75249189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741776547202,23.65249189,124.5,124.45,41.40214075]
["bitfinex","SOLUSD",1741776547388,22.75249189,124.5,124.45,41.40214075]
["bitfinex","SOLUSD",1741776547912,22.75249189,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741776548322,22.75249189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741776548612,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776548911,23.65249189,124.49,124.45,26.68494886]
["bitfinex","SOLUSD",1741776549205,22.75249189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741776550288,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776551097,22.75249189,124.47,124.45,26.68494886]
["bitfinex","SOLUSD",1741776551302,22.75249189,124.48,124.45,26.68494886]
["bitfinex","SOLUSD",1741776553497,0.9,124.49,124.45,26.68494886]
["bitfinex","SOLUSD",1741776553697,23.65249189,124.49,124.45,26.68494886]
["bitfinex","SOLUSD",1741776553913,22.75249189,124.51,124.46,22.75249189]
["bitfinex","SOLUSD",1741776554217,22.75249189,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741776554620,22.75249189,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741776555011,22.75249189,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741776557018,22.75249189,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741776558624,30.78519189,124.49,124.47,8.5]
["bitfinex","SOLUSD",1741776558935,22.75249189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741776559124,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776560625,30.78659189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776562122,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776562329,30.78659189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776563933,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776564511,30.78619189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741776565739,22.75249189,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1741776567933,30.78669189,124.47,124.45,18.71264886]
["bitfinex","SOLUSD",1741776568734,22.75249189,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741776570623,22.75249189,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741776570830,22.75249189,124.47,124.45,18.71264886]
["bitfinex","SOLUSD",1741776571843,22.75249189,124.48,124.45,18.71264886]
["bitfinex","SOLUSD",1741776572552,23.65249189,124.5,124.45,49.50034075]
["bitfinex","SOLUSD",1741776573340,0.03,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741776573341,22.78249189,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741776574320,22.78249189,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741776575021,22.78249189,124.51,124.47,26.68344886]
["bitfinex","SOLUSD",1741776576141,22.75249189,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741776576846,22.75249189,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741776577149,22.75249189,124.47,124.45,18.71264886]
["bitfinex","SOLUSD",1741776577452,22.75249189,124.48,124.45,26.74774886]
["bitfinex","SOLUSD",1741776577659,23.65249189,124.49,124.45,26.74774886]
["bitfinex","SOLUSD",1741776579146,0.9,124.49,124.45,49.50024075]
["bitfinex","SOLUSD",1741776579542,22.75249189,124.5,124.45,49.50024075]
["bitfinex","SOLUSD",1741776580051,22.78249189,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741776580257,0.03,124.51,124.48,1.5087]
["bitfinex","SOLUSD",1741776580566,0.03,124.51,124.49,8.48]
["bitfinex","SOLUSD",1741776582551,0.03,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741776583145,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776583549,0.03,124.51,124.49,16.5124]
["bitfinex","SOLUSD",1741776583726,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776586651,0.03,124.51,124.5,49.43424075]
["bitfinex","SOLUSD",1741776588258,0.03,124.51,124.46,8.0345]
["bitfinex","SOLUSD",1741776588259,22.78249189,124.51,124.46,8.0345]
["bitfinex","SOLUSD",1741776588458,22.75249189,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741776589143,22.78249189,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741776589345,22.78249189,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1741776589857,22.75249189,124.5,124.46,26.68424886]
["bitfinex","SOLUSD",1741776590157,22.75249189,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741776590652,22.75249189,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741776590963,22.75249189,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1741776591157,0.93,124.51,124.46,49.43674075]
["bitfinex","SOLUSD",1741776591340,0.03,124.51,124.46,49.43674075]
["bitfinex","SOLUSD",1741776591538,22.78249189,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741776592045,0.03,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741776592244,22.78249189,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741776592445,0.03,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741776592642,22.78249189,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741776592859,22.78249189,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741776593657,0.03,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741776593859,0.03,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741776594778,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776597365,0.03,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741776597959,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776598554,0.03,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741776599566,0.03,124.51,124.5,42.84558491]
["bitfinex","SOLUSD",1741776600152,0.03,124.51,124.5,28.31524886]
["bitfinex","SOLUSD",1741776600650,0.03,124.51,124.5,27.10964886]
["bitfinex","SOLUSD",1741776600972,0.03,124.51,124.5,35.14174886]
["bitfinex","SOLUSD",1741776602480,0.03,124.51,124.5,8.46]
["bitfinex","SOLUSD",1741776602861,0.03,124.51,124.5,27.10964886]
["bitfinex","SOLUSD",1741776603373,0.03,124.51,124.5,8.46]
["bitfinex","SOLUSD",1741776603684,0.03,124.51,124.49,8.46]
["bitfinex","SOLUSD",1741776603866,14.53033605,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741776604069,0.03,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741776604280,0.03,124.51,124.48,41.21328491]
["bitfinex","SOLUSD",1741776605982,0.03,124.51,124.48,26.68294886]
["bitfinex","SOLUSD",1741776607857,0.03,124.51,124.48,41.21328491]
["bitfinex","SOLUSD",1741776608284,0.03,124.51,124.48,30.79785622]
["bitfinex","SOLUSD",1741776608678,0.03,124.51,124.48,22.56363605]
["bitfinex","SOLUSD",1741776610281,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741776613683,0.03,124.51,124.49,26.68234886]
["bitfinex","SOLUSD",1741776615283,0.03,124.51,124.47,24.64893605]
["bitfinex","SOLUSD",1741776615479,0.03,124.51,124.48,26.68264886]
["bitfinex","SOLUSD",1741776615686,0.03,124.51,124.48,41.21298491]
["bitfinex","SOLUSD",1741776615991,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776616963,0.03,124.51,124.49,14.59333605]
["bitfinex","SOLUSD",1741776617369,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776617774,0.03,124.51,124.49,14.59333605]
["bitfinex","SOLUSD",1741776618576,0.03,124.51,124.5,33.17998491]
["bitfinex","SOLUSD",1741776618774,0.03,124.51,124.5,41.21208491]
["bitfinex","SOLUSD",1741776620071,0.0001,124.51,124.5,182.75892911]
["bitfinex","SOLUSD",1741776620680,0.03,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1741776620873,0.03,124.53,124.52,49.67078491]
["bitfinex","SOLUSD",1741776621871,0.03,124.53,124.52,41.63998491]
["bitfinex","SOLUSD",1741776622774,0.03,124.53,124.52,27.10964886]
["bitfinex","SOLUSD",1741776625793,14.56033605,124.53,124.52,8.46]
["bitfinex","SOLUSD",1741776626290,14.56033605,124.53,124.49,18.71264886]
["bitfinex","SOLUSD",1741776626589,14.53033605,124.51,124.49,18.71264886]
["bitfinex","SOLUSD",1741776627366,22.56203605,124.51,124.49,18.71264886]
["bitfinex","SOLUSD",1741776627871,0.03,124.53,124.49,18.71264886]
["bitfinex","SOLUSD",1741776627872,22.56143605,124.52,124.49,18.71264886]
["bitfinex","SOLUSD",1741776628402,14.53033605,124.52,124.49,27.17264886]
["bitfinex","SOLUSD",1741776628717,0.03,124.51,124.49,27.17264886]
["bitfinex","SOLUSD",1741776629064,14.56033605,124.51,124.49,27.17264886]
["bitfinex","SOLUSD",1741776629464,14.53033605,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776630528,72.65168025,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776630821,14.53033605,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776630983,15.885,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776631191,14.53033605,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776631584,22.56243605,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776632412,30.75522163,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776634326,31.65522163,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741776634526,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776634814,0.03,124.51,124.49,27.17264886]
["bitfinex","SOLUSD",1741776635020,22.75312163,124.51,124.49,8.523]
["bitfinex","SOLUSD",1741776635391,0.03,124.51,124.49,8.523]
["bitfinex","SOLUSD",1741776637221,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776640639,0.03,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741776640844,0.03,124.51,124.5,49.40487049]
["bitfinex","SOLUSD",1741776641015,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776641932,0.03,124.51,124.49,8.523]
["bitfinex","SOLUSD",1741776645018,22.75312163,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776645839,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741776646421,0.03,124.51,124.5,41.37277049]
["bitfinex","SOLUSD",1741776647919,0.03,124.51,124.5,65.75539212]
["bitfinex","SOLUSD",1741776648115,0.03,124.51,124.5,73.78749212]
["bitfinex","SOLUSD",1741776648522,0.0001,124.51,124.5,73.78749212]
["bitfinex","SOLUSD",1741776649129,0.0001,124.51,124.5,43.03227049]
["bitfinex","SOLUSD",1741776649326,0.0001,124.51,124.5,51.06437049]
["bitfinex","SOLUSD",1741776649528,0.0001,124.51,124.5,43.03227049]
["bitfinex","SOLUSD",1741776652443,0.0001,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1741776654440,0.0001,124.51,124.5,41.37277049]
["bitfinex","SOLUSD",1741776654746,0.0001,124.51,124.5,49.40487049]
["bitfinex","SOLUSD",1741776661532,0.0001,124.51,124.5,41.37277049]
["bitfinex","SOLUSD",1741776661739,0.0001,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741776661941,0.0001,124.51,124.5,49.40487049]
["bitfinex","SOLUSD",1741776662337,0.0001,124.51,124.5,41.20547499]
["bitfinex","SOLUSD",1741776665653,0.0001,124.51,124.5,41.26847499]
["bitfinex","SOLUSD",1741776667128,0.03,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741776667332,0.03,124.53,124.52,42.96372613]
["bitfinex","SOLUSD",1741776667532,0.03,124.53,124.52,61.61337499]
["bitfinex","SOLUSD",1741776668467,0.03,124.53,124.52,143.51337499]
["bitfinex","SOLUSD",1741776669235,0.03,124.53,124.52,151.54417499]
["bitfinex","SOLUSD",1741776672254,0.03,124.53,124.52,123.51337499]
["bitfinex","SOLUSD",1741776672949,0.03,124.53,124.52,41.61337499]
["bitfinex","SOLUSD",1741776674836,0.03,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741776675042,0.03,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1741776676043,14.55372613,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741776676244,14.52372613,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741776676456,16.92632613,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741776677662,20.95262613,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741776677868,14.52372613,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741776678064,28.98362613,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741776678244,22.73409357,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741776678575,0.03,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741776678873,0.03,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1741776680146,0.03,124.53,124.52,49.38454243]
["bitfinex","SOLUSD",1741776681441,0.03,124.53,124.52,132.93204243]
["bitfinex","SOLUSD",1741776682078,0.03,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1741776682380,0.03,124.64,124.56,18.64964886]
["bitfinex","SOLUSD",1741776682545,0.03,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1741776682748,0.03,124.64,124.61,8.42]
["bitfinex","SOLUSD",1741776682961,22.73409357,124.64,124.61,8.42]
["bitfinex","SOLUSD",1741776683486,22.70409357,124.63,124.61,8.42]
["bitfinex","SOLUSD",1741776683868,0.03,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1741776688275,0.03,124.64,124.61,8.42]
["bitfinex","SOLUSD",1741776688974,0.03,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1741776689786,0.03,124.64,124.61,8.42]
["bitfinex","SOLUSD",1741776689994,23.63409357,124.64,124.61,8.42]
["bitfinex","SOLUSD",1741776690179,8.0237,124.63,124.61,8.42]
["bitfinex","SOLUSD",1741776690495,22.70409357,124.62,124.57,49.77374243]
["bitfinex","SOLUSD",1741776691269,22.70409357,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741776691270,22.70409357,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741776691478,22.70409357,124.6,124.57,27.06964886]
["bitfinex","SOLUSD",1741776692270,8.0263,124.59,124.57,27.06964886]
["bitfinex","SOLUSD",1741776692492,8.0263,124.59,124.57,8.42]
["bitfinex","SOLUSD",1741776692676,8.0263,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776692677,22.70409357,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741776692871,8.0263,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776693188,30.73039357,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776695798,22.70409357,124.57,124.54,8.42]
["bitfinex","SOLUSD",1741776695995,22.70409357,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741776696199,22.70409357,124.55,124.52,27.06964886]
["bitfinex","SOLUSD",1741776696392,30.73339357,124.55,124.52,27.06964886]
["bitfinex","SOLUSD",1741776696776,22.70409357,124.56,124.52,27.06964886]
["bitfinex","SOLUSD",1741776697395,22.70409357,124.55,124.52,27.06964886]
["bitfinex","SOLUSD",1741776698083,22.70409357,124.56,124.52,27.06964886]
["bitfinex","SOLUSD",1741776698485,30.73239357,124.56,124.52,27.06964886]
["bitfinex","SOLUSD",1741776699303,22.70409357,124.56,124.52,27.06964886]
["bitfinex","SOLUSD",1741776699597,22.70409357,124.58,124.53,41.35374243]
["bitfinex","SOLUSD",1741776699795,0.9,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741776699995,31.62929357,124.61,124.56,41.35374243]
["bitfinex","SOLUSD",1741776700191,22.70409357,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741776700595,22.70409357,124.6,124.56,26.67784886]
["bitfinex","SOLUSD",1741776701278,22.70409357,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741776701481,22.70409357,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1741776701778,22.70409357,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741776702597,22.70409357,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741776702776,22.70409357,124.57,124.53,8.42]
["bitfinex","SOLUSD",1741776702982,22.70409357,124.56,124.53,8.42]
["bitfinex","SOLUSD",1741776703706,22.70409357,124.56,124.52,0.063]
["bitfinex","SOLUSD",1741776703893,22.70409357,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776704907,30.73389357,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776705085,22.70409357,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776705583,22.70409357,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741776706907,22.70409357,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776707113,22.70409357,124.58,124.53,41.35374243]
["bitfinex","SOLUSD",1741776707409,22.70409357,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776707906,22.70409357,124.58,124.53,22.70409357]
["bitfinex","SOLUSD",1741776708092,22.70409357,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741776708293,22.70409357,124.58,124.53,41.35374243]
["bitfinex","SOLUSD",1741776708692,23.60409357,124.59,124.55,26.67854886]
["bitfinex","SOLUSD",1741776708894,22.70409357,124.59,124.55,26.67854886]
["bitfinex","SOLUSD",1741776709212,23.60409357,124.61,124.55,57.80264243]
["bitfinex","SOLUSD",1741776709393,23.60409357,124.61,124.56,22.70409357]
["bitfinex","SOLUSD",1741776709710,31.62909357,124.61,124.55,59.35514243]
["bitfinex","SOLUSD",1741776709921,22.70409357,124.6,124.55,59.35514243]
["bitfinex","SOLUSD",1741776710430,22.70409357,124.58,124.55,8.42]
["bitfinex","SOLUSD",1741776710807,22.70409357,124.57,124.55,8.42]
["bitfinex","SOLUSD",1741776711408,22.70409357,124.56,124.55,8.42]
["bitfinex","SOLUSD",1741776712221,22.70409357,124.57,124.55,8.42]
["bitfinex","SOLUSD",1741776714117,23.60409357,124.59,124.55,35.09844886]
["bitfinex","SOLUSD",1741776714311,23.60409357,124.61,124.56,41.35374243]
["bitfinex","SOLUSD",1741776715495,23.63409357,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741776715692,22.73409357,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741776715904,22.73409357,124.63,124.58,41.35374243]
["bitfinex","SOLUSD",1741776716095,30.75789357,124.63,124.58,41.35374243]
["bitfinex","SOLUSD",1741776718798,22.70409357,124.62,124.57,22.70409357]
["bitfinex","SOLUSD",1741776719001,22.70409357,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741776719320,22.70409357,124.59,124.55,8.42]
["bitfinex","SOLUSD",1741776719895,22.70409357,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776720121,8.0269,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741776720907,22.70409357,124.57,124.54,8.4]
["bitfinex","SOLUSD",1741776721293,22.70409357,124.56,124.54,8.4]
["bitfinex","SOLUSD",1741776721518,22.70409357,124.57,124.54,8.4]
["bitfinex","SOLUSD",1741776723726,23.60409357,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741776723938,22.70409357,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741776725137,22.70409357,124.58,124.55,18.71264886]
["bitfinex","SOLUSD",1741776725516,22.73409357,124.58,124.55,18.71264886]
["bitfinex","SOLUSD",1741776725813,0.03,124.58,124.55,26.74134886]
["bitfinex","SOLUSD",1741776726132,0.03,124.58,124.55,49.44544243]
["bitfinex","SOLUSD",1741776726433,22.73409357,124.58,124.55,18.21264886]
["bitfinex","SOLUSD",1741776727525,0.03,124.58,124.55,26.24144886]
["bitfinex","SOLUSD",1741776728101,0.03,124.58,124.57,42.70409357]
["bitfinex","SOLUSD",1741776728402,0.03,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741776728622,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1741776729222,0.03,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1741776729842,0.03,124.63,124.61,26.67434886]
["bitfinex","SOLUSD",1741776730408,0.03,124.63,124.61,49.37844243]
["bitfinex","SOLUSD",1741776732626,0.03,124.63,124.62,41.35374243]
["bitfinex","SOLUSD",1741776732832,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1741776733297,0.03,124.63,124.61,41.35374243]
["bitfinex","SOLUSD",1741776734527,0.03,124.63,124.61,49.37834243]
["bitfinex","SOLUSD",1741776735017,0.03,124.63,124.61,26.67424886]
["bitfinex","SOLUSD",1741776735216,0.03,124.63,124.61,49.37834243]
["bitfinex","SOLUSD",1741776735910,0.03,124.63,124.62,41.35374243]
["bitfinex","SOLUSD",1741776736119,0.03,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1741776738233,0.03,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1741776738537,0.03,124.63,124.62,49.37804243]
["bitfinex","SOLUSD",1741776738943,0.03,124.63,124.62,41.35374243]
["bitfinex","SOLUSD",1741776739156,0.03,124.63,124.62,49.37804243]
["bitfinex","SOLUSD",1741776743443,0.03,124.64,124.63,18.64964886]
["bitfinex","SOLUSD",1741776743646,0.0001,124.64,124.63,41.35374243]
["bitfinex","SOLUSD",1741776743850,22.70409357,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741776744024,22.70409357,124.72,124.68,8.38]
["bitfinex","SOLUSD",1741776744225,21.5616,124.75,124.7,22.70409357]
["bitfinex","SOLUSD",1741776744226,24.22549357,124.75,124.7,22.70409357]
["bitfinex","SOLUSD",1741776744424,24.22549357,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741776744425,22.70409357,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741776744620,22.70409357,124.74,124.69,22.70409357]
["bitfinex","SOLUSD",1741776744825,22.70409357,124.72,124.68,10.043]
["bitfinex","SOLUSD",1741776745231,22.70409357,124.71,124.67,27.02964886]
["bitfinex","SOLUSD",1741776745835,22.70409357,124.71,124.67,49.73374243]
["bitfinex","SOLUSD",1741776746130,22.70409357,124.72,124.67,49.73374243]
["bitfinex","SOLUSD",1741776746329,22.70409357,124.71,124.67,27.02964886]
["bitfinex","SOLUSD",1741776747049,30.72289357,124.71,124.67,27.02964886]
["bitfinex","SOLUSD",1741776747633,22.70409357,124.69,124.65,27.02964886]
["bitfinex","SOLUSD",1741776749457,8.0205,124.68,124.65,27.02964886]
["bitfinex","SOLUSD",1741776750752,22.70409357,124.67,124.62,22.70409357]
["bitfinex","SOLUSD",1741776750955,22.70409357,124.65,124.62,8.38]
["bitfinex","SOLUSD",1741776751259,50.77589357,124.68,124.59,31.08409357]
["bitfinex","SOLUSD",1741776751260,23.60409357,124.64,124.59,31.08409357]
["bitfinex","SOLUSD",1741776751432,22.70409357,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741776751833,22.70409357,124.65,124.6,41.35374243]
["bitfinex","SOLUSD",1741776752131,22.70409357,124.65,124.6,22.70409357]
["bitfinex","SOLUSD",1741776752332,22.70409357,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741776753158,8.0218,124.66,124.61,41.35374243]
["bitfinex","SOLUSD",1741776753159,30.72589357,124.66,124.61,41.35374243]
["bitfinex","SOLUSD",1741776753652,30.72589357,124.66,124.61,49.37864243]
["bitfinex","SOLUSD",1741776756465,30.72659357,124.65,124.61,26.67454886]
["bitfinex","SOLUSD",1741776756688,30.72659357,124.65,124.59,31.08409357]
["bitfinex","SOLUSD",1741776756842,22.70409357,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741776757167,22.70409357,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741776758964,22.70409357,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741776760574,30.73039357,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741776761364,0.9,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741776761567,45.40818714,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776761770,22.70409357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776763988,0.9,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741776764179,22.70409357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776764375,23.60409357,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741776764566,22.70409357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776764980,23.60409357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776765586,31.63229357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776765976,53.43638714,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776766586,72.086036,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776766988,53.43638714,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776767486,30.73229357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776767693,22.70409357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776768065,30.73229357,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776770488,53.43638714,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776771491,59.55038714,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776771705,78.200036,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741776773197,78.200036,124.56,124.52,0.063]
["bitfinex","SOLUSD",1741776773503,22.70409357,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776775679,49.38384243,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741776776804,20.0,124.5,124.43,1.576]
["bitfinex","SOLUSD",1741776777108,22.70409357,124.48,124.43,1.576]
["bitfinex","SOLUSD",1741776777397,22.70409357,124.48,124.43,9.6122]
["bitfinex","SOLUSD",1741776777778,30.73749357,124.48,124.43,9.6122]
["bitfinex","SOLUSD",1741776778400,30.73749357,124.48,124.43,32.31629357]
["bitfinex","SOLUSD",1741776778606,22.70409357,124.48,124.43,32.31629357]
["bitfinex","SOLUSD",1741776780006,30.73749357,124.48,124.43,9.6122]
["bitfinex","SOLUSD",1741776780389,30.73749357,124.48,124.43,32.31629357]
["bitfinex","SOLUSD",1741776780390,22.70409357,124.48,124.43,32.31629357]
["bitfinex","SOLUSD",1741776780894,20.0,124.5,124.44,22.70409357]
["bitfinex","SOLUSD",1741776781095,22.70409357,124.49,124.44,22.70409357]
["bitfinex","SOLUSD",1741776781604,22.70409357,124.48,124.43,32.31629357]
["bitfinex","SOLUSD",1741776781977,22.70409357,124.49,124.44,22.70409357]
["bitfinex","SOLUSD",1741776782300,30.73689357,124.49,124.44,22.70409357]
["bitfinex","SOLUSD",1741776782805,23.60409357,124.5,124.45,22.76709357]
["bitfinex","SOLUSD",1741776783005,0.9,124.5,124.46,22.70409357]
["bitfinex","SOLUSD",1741776783187,0.9,124.5,124.48,22.70409357]
["bitfinex","SOLUSD",1741776783391,0.9,124.5,124.47,51.14709357]
["bitfinex","SOLUSD",1741776783793,0.9,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1741776784501,0.9,124.56,124.49,24.24459357]
["bitfinex","SOLUSD",1741776784703,0.9,124.57,124.53,22.70409357]
["bitfinex","SOLUSD",1741776784892,0.9,124.57,124.53,31.08409357]
["bitfinex","SOLUSD",1741776785088,0.03,124.58,124.55,22.70409357]
["bitfinex","SOLUSD",1741776785616,0.03,124.58,124.54,22.70409357]
["bitfinex","SOLUSD",1741776785799,0.03,124.58,124.54,30.73339357]
["bitfinex","SOLUSD",1741776786002,0.03,124.58,124.55,22.70409357]
["bitfinex","SOLUSD",1741776786204,0.03,124.58,124.56,22.70409357]
["bitfinex","SOLUSD",1741776786782,0.03,124.58,124.55,24.34339357]
["bitfinex","SOLUSD",1741776787997,0.03,124.58,124.57,22.70409357]
["bitfinex","SOLUSD",1741776788199,0.03,124.58,124.57,41.35374243]
["bitfinex","SOLUSD",1741776788409,0.03,124.58,124.57,54.91234377]
["bitfinex","SOLUSD",1741776788911,0.03,124.58,124.56,36.26269491]
["bitfinex","SOLUSD",1741776789088,0.03,124.58,124.56,44.64269491]
["bitfinex","SOLUSD",1741776790114,36.26269491,124.57,124.53,8.38]
["bitfinex","SOLUSD",1741776790314,36.26269491,124.55,124.53,8.38]
["bitfinex","SOLUSD",1741776790612,37.16269491,124.56,124.53,8.38]
["bitfinex","SOLUSD",1741776791704,0.9,124.55,124.53,44.64269491]
["bitfinex","SOLUSD",1741776792232,0.9,124.55,124.53,8.38]
["bitfinex","SOLUSD",1741776792716,0.9,124.55,124.53,44.64269491]
["bitfinex","SOLUSD",1741776792919,0.9,124.55,124.53,8.38]
["bitfinex","SOLUSD",1741776793122,8.9289,124.55,124.51,46.27419491]
["bitfinex","SOLUSD",1741776793999,45.19159491,124.55,124.51,10.0115]
["bitfinex","SOLUSD",1741776794206,45.19159491,124.55,124.51,1.6515]
["bitfinex","SOLUSD",1741776794517,36.26269491,124.53,124.48,36.26269491]
["bitfinex","SOLUSD",1741776794691,36.26269491,124.53,124.49,8.36]
["bitfinex","SOLUSD",1741776795305,37.16269491,124.54,124.49,44.62269491]
["bitfinex","SOLUSD",1741776795503,0.9,124.54,124.5,36.26269491]
["bitfinex","SOLUSD",1741776795704,0.9,124.54,124.52,36.26269491]
["bitfinex","SOLUSD",1741776795904,0.03,124.55,124.52,36.26269491]
["bitfinex","SOLUSD",1741776796105,0.03,124.55,124.54,37.85249491]
["bitfinex","SOLUSD",1741776796306,0.03,124.55,124.54,64.86214377]
["bitfinex","SOLUSD",1741776798327,0.03,124.55,124.54,72.89164377]
["bitfinex","SOLUSD",1741776801129,0.03,124.58,124.54,72.89164377]
["bitfinex","SOLUSD",1741776801432,0.03,124.58,124.57,36.26269491]
["bitfinex","SOLUSD",1741776802435,0.03,124.58,124.55,44.29149491]
["bitfinex","SOLUSD",1741776803115,0.03,124.58,124.55,36.26269491]
["bitfinex","SOLUSD",1741776803320,0.03,124.58,124.54,72.89154377]
["bitfinex","SOLUSD",1741776803834,0.03,124.58,124.55,8.36]
["bitfinex","SOLUSD",1741776804308,0.03,124.58,124.55,44.62269491]
["bitfinex","SOLUSD",1741776804830,0.03,124.58,124.55,8.36]
["bitfinex","SOLUSD",1741776805010,0.03,124.58,124.55,52.65149491]
["bitfinex","SOLUSD",1741776805826,0.03,124.58,124.57,36.26269491]
["bitfinex","SOLUSD",1741776806211,0.03,124.58,124.56,54.91234377]
["bitfinex","SOLUSD",1741776806610,0.03,124.58,124.56,36.26269491]
["bitfinex","SOLUSD",1741776808738,36.29269491,124.58,124.54,1.5898]
["bitfinex","SOLUSD",1741776808942,36.26269491,124.56,124.51,44.29379491]
["bitfinex","SOLUSD",1741776809244,36.26269491,124.55,124.51,8.36]
["bitfinex","SOLUSD",1741776809443,36.26269491,124.54,124.51,8.36]
["bitfinex","SOLUSD",1741776809738,36.26269491,124.55,124.51,8.36]
["bitfinex","SOLUSD",1741776810033,44.29179491,124.55,124.51,8.36]
["bitfinex","SOLUSD",1741776810407,36.26269491,124.55,124.51,8.36]
["bitfinex","SOLUSD",1741776810611,44.29179491,124.55,124.5,36.26269491]
["bitfinex","SOLUSD",1741776810824,37.16269491,124.54,124.5,8.36]
["bitfinex","SOLUSD",1741776811343,0.9,124.54,124.5,44.62269491]
["bitfinex","SOLUSD",1741776811919,0.9,124.54,124.5,8.36]
["bitfinex","SOLUSD",1741776812118,0.9,124.54,124.5,16.392]
["bitfinex","SOLUSD",1741776812321,0.9,124.54,124.51,36.26269491]
["bitfinex","SOLUSD",1741776812932,44.29099491,124.56,124.51,36.26269491]
["bitfinex","SOLUSD",1741776813632,44.29099491,124.56,124.5,44.62269491]
["bitfinex","SOLUSD",1741776813838,44.29099491,124.56,124.5,52.65429491]
["bitfinex","SOLUSD",1741776814236,45.19059491,124.57,124.51,36.26269491]
["bitfinex","SOLUSD",1741776815229,45.19059491,124.57,124.52,36.26269491]
["bitfinex","SOLUSD",1741776815424,44.29059491,124.57,124.52,36.26269491]
["bitfinex","SOLUSD",1741776815829,36.26269491,124.56,124.5,44.62269491]
["bitfinex","SOLUSD",1741776816230,36.26269491,124.56,124.5,52.65459491]
["bitfinex","SOLUSD",1741776816737,36.26269491,124.56,124.5,44.62269491]
["bitfinex","SOLUSD",1741776816938,36.26269491,124.55,124.5,44.62269491]
["bitfinex","SOLUSD",1741776817720,8.0295,124.54,124.5,44.62269491]
["bitfinex","SOLUSD",1741776818047,8.0295,124.54,124.5,52.65469491]
["bitfinex","SOLUSD",1741776818652,8.0295,124.54,124.5,44.62269491]
["bitfinex","SOLUSD",1741776819546,8.0295,124.54,124.5,52.65469491]
["bitfinex","SOLUSD",1741776819747,8.0595,124.54,124.5,52.65469491]
["bitfinex","SOLUSD",1741776820249,8.0595,124.54,124.5,44.62269491]
["bitfinex","SOLUSD",1741776820451,45.22219491,124.54,124.5,8.36]
["bitfinex","SOLUSD",1741776820653,36.26269491,124.53,124.5,8.36]
["bitfinex","SOLUSD",1741776820950,36.26269491,124.52,124.5,8.36]
["bitfinex","SOLUSD",1741776821655,36.26269491,124.53,124.5,8.36]
["bitfinex","SOLUSD",1741776822032,44.29319491,124.53,124.48,44.68569491]
["bitfinex","SOLUSD",1741776822339,36.26269491,124.53,124.48,44.68569491]
["bitfinex","SOLUSD",1741776822661,44.32239491,124.54,124.48,52.71899491]
["bitfinex","SOLUSD",1741776822837,36.29269491,124.54,124.48,52.71899491]
["bitfinex","SOLUSD",1741776823151,36.29269491,124.54,124.49,36.26269491]
["bitfinex","SOLUSD",1741776823357,0.03,124.54,124.5,36.26269491]
["bitfinex","SOLUSD",1741776826234,0.03,124.54,124.51,36.26269491]
["bitfinex","SOLUSD",1741776827567,0.03,124.54,124.52,36.26269491]
["bitfinex","SOLUSD",1741776827862,0.03,124.54,124.53,44.60269491]
["bitfinex","SOLUSD",1741776828164,0.03,124.54,124.53,52.63279491]
["bitfinex","SOLUSD",1741776828363,0.03,124.54,124.53,39.05292747]
["bitfinex","SOLUSD",1741776829164,0.03,124.54,124.53,40.68232747]
["bitfinex","SOLUSD",1741776830651,0.03,124.54,124.53,8.34]
["bitfinex","SOLUSD",1741776830959,0.03,124.54,124.53,39.05292747]
["bitfinex","SOLUSD",1741776833944,0.03,124.54,124.53,57.70257633]
["bitfinex","SOLUSD",1741776840466,0.03,124.54,124.53,8.34]
["bitfinex","SOLUSD",1741776841253,0.03,124.54,124.52,39.05352747]
["bitfinex","SOLUSD",1741776843762,0.03,124.54,124.53,41.33247633]
["bitfinex","SOLUSD",1741776844771,0.03,124.54,124.53,49.36257633]
["bitfinex","SOLUSD",1741776845065,0.03,124.54,124.53,22.68282747]
["bitfinex","SOLUSD",1741776845374,0.03,124.54,124.53,30.71292747]
["bitfinex","SOLUSD",1741776848268,0.03,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1741776848545,0.03,124.54,124.52,8.34]
["bitfinex","SOLUSD",1741776849372,0.03,124.54,124.52,16.3706]
["bitfinex","SOLUSD",1741776850371,0.03,124.54,124.52,39.05342747]
["bitfinex","SOLUSD",1741776853871,0.03,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741776854179,0.03,124.54,124.51,8.0944]
["bitfinex","SOLUSD",1741776856178,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776856682,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776857877,30.71292747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776858582,31.61292747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776859154,32.27092747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776860684,24.24082747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776862880,32.27092747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776863354,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776864362,30.71292747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776865961,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776866182,30.71292747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776866481,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776867269,30.71292747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776867780,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776868978,23.61282747,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776870581,31.64232747,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776870791,22.68282747,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776871585,23.61282747,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776872165,0.93,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776872898,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776876305,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776877869,22.55590179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776888482,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776888691,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776889673,0.93,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776891090,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776891300,0.03,124.54,124.52,14.58880179]
["bitfinex","SOLUSD",1741776891499,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776900214,0.03,124.54,124.52,14.58880179]
["bitfinex","SOLUSD",1741776901913,0.03,124.54,124.52,22.61960179]
["bitfinex","SOLUSD",1741776902713,0.03,124.54,124.52,8.0938]
["bitfinex","SOLUSD",1741776903416,0.03,124.54,124.52,22.61960179]
["bitfinex","SOLUSD",1741776905916,0.03,124.54,124.53,14.52580179]
["bitfinex","SOLUSD",1741776906221,0.03,124.54,124.53,16.02940179]
["bitfinex","SOLUSD",1741776907494,0.03,124.54,124.53,24.05950179]
["bitfinex","SOLUSD",1741776908121,0.03,124.54,124.53,16.02940179]
["bitfinex","SOLUSD",1741776908313,0.03,124.54,124.53,1.5036]
["bitfinex","SOLUSD",1741776908513,0.03,124.54,124.53,16.02940179]
["bitfinex","SOLUSD",1741776908703,0.03,124.54,124.53,1.5036]
["bitfinex","SOLUSD",1741776910821,0.03,124.54,124.53,24.05950179]
["bitfinex","SOLUSD",1741776912018,0.03,124.54,124.53,9.5337]
["bitfinex","SOLUSD",1741776912919,0.03,124.54,124.53,1.5036]
["bitfinex","SOLUSD",1741776913603,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776913810,22.58550179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776914206,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776923905,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776924104,15.42580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776924714,34.07545065,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776925021,42.10555065,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776925720,22.55590179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776929430,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776929819,22.55590179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776931532,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776932343,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776932712,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776936130,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776936637,22.58530179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776937649,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776938846,22.55590179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776939030,14.52580179,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741776939234,23.48560179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776939843,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776940049,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776940822,8.0595,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776941255,22.58530179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776944447,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776944747,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776947151,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776948449,22.58580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776949372,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776949560,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776950160,8.0595,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776951451,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776951654,14.55580179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776952658,22.58570179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776952954,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776953261,22.58540179,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776954859,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741776955054,0.03,124.54,124.52,8.323]
["bitfinex","SOLUSD",1741776957655,0.03,124.54,124.52,16.3537]
["bitfinex","SOLUSD",1741776958765,0.03,124.54,124.52,30.87950179]
["bitfinex","SOLUSD",1741776958950,0.03,124.54,124.53,16.06910179]
["bitfinex","SOLUSD",1741776959358,0.03,124.54,124.53,24.09920179]
["bitfinex","SOLUSD",1741776961963,0.0001,124.54,124.53,130.92105065]
["bitfinex","SOLUSD",1741776962262,0.03,124.58,124.57,20.19314886]
["bitfinex","SOLUSD",1741776962463,0.0001,124.58,124.57,131.21185065]
["bitfinex","SOLUSD",1741776963673,0.0001,124.58,124.57,139.23945065]
["bitfinex","SOLUSD",1741776964173,0.03,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741776964381,0.03,124.65,124.62,22.78580179]
["bitfinex","SOLUSD",1741776964866,0.03,124.65,124.63,14.52580179]
["bitfinex","SOLUSD",1741776965185,0.03,124.65,124.64,14.52580179]
["bitfinex","SOLUSD",1741776965342,0.03,124.65,124.64,33.17545065]
["bitfinex","SOLUSD",1741776965542,0.03,124.65,124.64,41.19855065]
["bitfinex","SOLUSD",1741776967063,0.03,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1741776967271,0.03,124.68,124.67,33.17545065]
["bitfinex","SOLUSD",1741776967471,0.03,124.68,124.67,41.43545065]
["bitfinex","SOLUSD",1741776967972,0.03,124.68,124.67,49.45655065]
["bitfinex","SOLUSD",1741776970352,0.03,124.68,124.67,197.13205781]
["bitfinex","SOLUSD",1741776970752,0.03,124.68,124.67,139.02885065]
["bitfinex","SOLUSD",1741776971848,0.03,124.68,124.67,197.13205781]
["bitfinex","SOLUSD",1741776973068,0.03,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741776973369,0.03,124.71,124.7,33.17545065]
["bitfinex","SOLUSD",1741776973872,0.03,124.71,124.7,41.19465065]
["bitfinex","SOLUSD",1741776974067,0.03,124.71,124.7,49.43465065]
["bitfinex","SOLUSD",1741776974380,0.03,124.71,124.7,41.41545065]
["bitfinex","SOLUSD",1741776974571,0.03,124.71,124.7,49.43465065]
["bitfinex","SOLUSD",1741776977478,0.03,124.71,124.7,41.41545065]
["bitfinex","SOLUSD",1741776978162,0.03,124.71,124.7,49.43465065]
["bitfinex","SOLUSD",1741776978361,0.03,124.71,124.7,41.41545065]
["bitfinex","SOLUSD",1741776979675,0.03,124.71,124.7,8.24]
["bitfinex","SOLUSD",1741776979878,0.03,124.71,124.68,33.17545065]
["bitfinex","SOLUSD",1741776980073,0.03,124.71,124.69,8.24]
["bitfinex","SOLUSD",1741776980259,0.03,124.71,124.7,33.17545065]
["bitfinex","SOLUSD",1741776981851,0.03,124.71,124.7,123.09465065]
["bitfinex","SOLUSD",1741776983480,0.03,124.71,124.7,108.56884886]
["bitfinex","SOLUSD",1741776983656,0.03,124.71,124.7,123.09465065]
["bitfinex","SOLUSD",1741776986257,0.03,124.76,124.74,14.52580179]
["bitfinex","SOLUSD",1741776986457,0.03,124.76,124.75,8.24]
["bitfinex","SOLUSD",1741776987069,0.03,124.76,124.75,26.88964886]
["bitfinex","SOLUSD",1741776988278,0.03,124.76,124.75,49.43145065]
["bitfinex","SOLUSD",1741776991660,0.03,124.76,124.75,41.41545065]
["bitfinex","SOLUSD",1741776992676,0.03,124.76,124.75,8.24]
["bitfinex","SOLUSD",1741776994169,0.03,124.76,124.75,49.43145065]
["bitfinex","SOLUSD",1741776994774,0.03,124.76,124.75,30.78180179]
["bitfinex","SOLUSD",1741776994975,0.03,124.76,124.75,49.43145065]
["bitfinex","SOLUSD",1741776998587,0.03,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741776998771,0.03,124.81,124.8,33.17545065]
["bitfinex","SOLUSD",1741776998972,0.03,124.81,124.8,41.39545065]
["bitfinex","SOLUSD",1741777000170,0.03,124.81,124.8,34.88244886]
["bitfinex","SOLUSD",1741777000379,0.03,124.81,124.8,57.46997517]
["bitfinex","SOLUSD",1741777003089,0.03,124.81,124.8,139.36997517]
["bitfinex","SOLUSD",1741777003588,0.03,124.81,124.8,131.35717517]
["bitfinex","SOLUSD",1741777005092,0.03,124.81,124.8,90.12]
["bitfinex","SOLUSD",1741777005292,0.03,124.81,124.8,8.22]
["bitfinex","SOLUSD",1741777006394,22.61752631,124.81,124.74,83.4108]
["bitfinex","SOLUSD",1741777006692,22.58752631,124.8,124.76,8.22]
["bitfinex","SOLUSD",1741777007792,22.58752631,124.79,124.74,24.09832631]
["bitfinex","SOLUSD",1741777007997,22.58752631,124.77,124.72,22.58752631]
["bitfinex","SOLUSD",1741777008186,22.58752631,124.77,124.73,8.22]
["bitfinex","SOLUSD",1741777008490,22.58752631,124.77,124.73,26.86964886]
["bitfinex","SOLUSD",1741777008677,22.58752631,124.79,124.74,22.58752631]
["bitfinex","SOLUSD",1741777008877,8.0131,124.8,124.76,22.58752631]
["bitfinex","SOLUSD",1741777009084,30.60062631,124.8,124.75,41.23717517]
["bitfinex","SOLUSD",1741777009291,8.0131,124.8,124.76,22.58752631]
["bitfinex","SOLUSD",1741777009491,30.60062631,124.8,124.75,22.58752631]
["bitfinex","SOLUSD",1741777009896,30.60062631,124.8,124.75,30.60342631]
["bitfinex","SOLUSD",1741777010613,30.60062631,124.8,124.75,8.0159]
["bitfinex","SOLUSD",1741777010904,30.60062631,124.8,124.74,41.23717517]
["bitfinex","SOLUSD",1741777011209,30.60062631,124.8,124.74,49.25347517]
["bitfinex","SOLUSD",1741777011376,30.60062631,124.8,124.75,22.58752631]
["bitfinex","SOLUSD",1741777011997,30.60062631,124.8,124.75,30.60332631]
["bitfinex","SOLUSD",1741777012198,30.60062631,124.8,124.75,8.0158]
["bitfinex","SOLUSD",1741777013112,30.60062631,124.8,124.75,30.60332631]
["bitfinex","SOLUSD",1741777013282,0.03,124.81,124.74,49.25347517]
["bitfinex","SOLUSD",1741777013283,22.58752631,124.79,124.74,49.25347517]
["bitfinex","SOLUSD",1741777014280,30.60152631,124.79,124.74,49.25347517]
["bitfinex","SOLUSD",1741777014486,22.58752631,124.78,124.73,120.72452631]
["bitfinex","SOLUSD",1741777014897,30.60152631,124.79,124.74,22.58752631]
["bitfinex","SOLUSD",1741777015094,30.60042631,124.8,124.74,22.58752631]
["bitfinex","SOLUSD",1741777015286,30.60042631,124.8,124.74,41.23717517]
["bitfinex","SOLUSD",1741777015594,22.58752631,124.79,124.74,41.23717517]
["bitfinex","SOLUSD",1741777016301,30.60142631,124.79,124.74,49.25337517]
["bitfinex","SOLUSD",1741777017082,30.60142631,124.79,124.75,8.22]
["bitfinex","SOLUSD",1741777017696,22.58752631,124.78,124.75,8.22]
["bitfinex","SOLUSD",1741777018101,8.0139,124.79,124.75,38.88632631]
["bitfinex","SOLUSD",1741777018304,30.60062631,124.8,124.75,38.88632631]
["bitfinex","SOLUSD",1741777018878,22.58752631,124.79,124.75,16.2988]
["bitfinex","SOLUSD",1741777019098,22.58752631,124.79,124.75,8.283]
["bitfinex","SOLUSD",1741777019593,30.60102631,124.79,124.75,16.2989]
["bitfinex","SOLUSD",1741777019904,30.60102631,124.79,124.75,8.283]
["bitfinex","SOLUSD",1741777020289,8.0131,124.8,124.75,38.88632631]
["bitfinex","SOLUSD",1741777020496,30.60062631,124.8,124.75,38.88632631]
["bitfinex","SOLUSD",1741777020987,22.58752631,124.79,124.75,16.2988]
["bitfinex","SOLUSD",1741777021686,22.58752631,124.78,124.75,8.283]
["bitfinex","SOLUSD",1741777022387,14.47143557,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741777022688,14.47143557,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741777022900,14.47143557,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741777023407,14.47143557,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741777023595,22.48673557,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741777024204,22.48673557,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777024425,30.63878098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777025310,31.53878098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777026217,23.52348098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777029500,22.62348098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777030121,30.63878098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777031795,8.9569,124.78,124.75,5.063]
["bitfinex","SOLUSD",1741777031993,22.62348098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777033305,22.62348098,124.77,124.75,5.063]
["bitfinex","SOLUSD",1741777033510,39.59458098,124.78,124.75,5.063]
["bitfinex","SOLUSD",1741777033718,22.62348098,124.77,124.75,5.063]
["bitfinex","SOLUSD",1741777034012,22.62348098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777035108,30.63878098,124.76,124.75,5.063]
["bitfinex","SOLUSD",1741777036714,28.1124,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777037027,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777037191,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777038413,50.19102984,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777039419,50.19102984,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741777039619,22.62348098,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741777040206,22.62348098,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741777040613,22.62348098,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741777041300,22.62348098,124.72,124.68,8.0835]
["bitfinex","SOLUSD",1741777044152,23.52348098,124.73,124.68,30.70698098]
["bitfinex","SOLUSD",1741777044319,22.62348098,124.73,124.68,30.70698098]
["bitfinex","SOLUSD",1741777045033,16.2201,124.76,124.69,24.12398098]
["bitfinex","SOLUSD",1741777045233,16.2201,124.76,124.7,30.82348098]
["bitfinex","SOLUSD",1741777045234,22.62348098,124.75,124.7,30.82348098]
["bitfinex","SOLUSD",1741777045644,22.65348098,124.76,124.71,22.62348098]
["bitfinex","SOLUSD",1741777046040,22.65348098,124.76,124.7,8.2]
["bitfinex","SOLUSD",1741777046225,22.65348098,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741777047418,0.03,124.76,124.72,30.64138098]
["bitfinex","SOLUSD",1741777047726,0.03,124.76,124.73,22.62348098]
["bitfinex","SOLUSD",1741777048438,0.03,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1741777048830,0.03,124.76,124.74,30.64008098]
["bitfinex","SOLUSD",1741777049038,0.03,124.76,124.75,8.2]
["bitfinex","SOLUSD",1741777050321,0.03,124.76,124.75,16.216]
["bitfinex","SOLUSD",1741777053827,0.03,124.76,124.75,8.2]
["bitfinex","SOLUSD",1741777054045,0.03,124.76,124.75,16.216]
["bitfinex","SOLUSD",1741777055444,0.03,124.76,124.75,38.83948098]
["bitfinex","SOLUSD",1741777059762,0.03,124.76,124.75,16.216]
["bitfinex","SOLUSD",1741777060765,0.03,124.76,124.75,8.2]
["bitfinex","SOLUSD",1741777061067,22.65348098,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777061355,22.65348098,124.76,124.71,38.90468098]
["bitfinex","SOLUSD",1741777062527,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777062731,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777062952,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777063455,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777063930,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777064135,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777065061,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777065866,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777066043,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777067159,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777067364,49.29102984,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777070455,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777071063,31.54138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777072157,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777072550,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777075357,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777075664,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777079274,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777079573,0.03,124.73,124.71,22.68648098]
["bitfinex","SOLUSD",1741777079766,0.03,124.73,124.72,22.62348098]
["bitfinex","SOLUSD",1741777081151,0.03,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777081352,0.03,124.73,124.71,30.70478098]
["bitfinex","SOLUSD",1741777082074,0.03,124.73,124.72,22.62348098]
["bitfinex","SOLUSD",1741777082261,0.03,124.73,124.72,24.24408098]
["bitfinex","SOLUSD",1741777083066,0.03,124.73,124.72,32.26198098]
["bitfinex","SOLUSD",1741777085859,0.03,124.76,124.72,52.30688098]
["bitfinex","SOLUSD",1741777086060,0.03,124.76,124.75,22.62348098]
["bitfinex","SOLUSD",1741777086278,0.03,124.76,124.75,30.80348098]
["bitfinex","SOLUSD",1741777088793,0.03,124.76,124.75,38.81948098]
["bitfinex","SOLUSD",1741777091171,0.03,124.76,124.75,8.18]
["bitfinex","SOLUSD",1741777092295,0.03,124.76,124.73,112.54038098]
["bitfinex","SOLUSD",1741777092599,0.03,124.76,124.75,8.18]
["bitfinex","SOLUSD",1741777093486,0.03,124.76,124.75,16.196]
["bitfinex","SOLUSD",1741777093870,0.03,124.76,124.75,38.81948098]
["bitfinex","SOLUSD",1741777094201,0.03,124.76,124.75,16.196]
["bitfinex","SOLUSD",1741777095903,0.03,124.76,124.75,38.81948098]
["bitfinex","SOLUSD",1741777098379,0.03,124.76,124.72,24.24408098]
["bitfinex","SOLUSD",1741777098587,0.03,124.76,124.72,32.42408098]
["bitfinex","SOLUSD",1741777098990,0.03,124.76,124.73,22.62348098]
["bitfinex","SOLUSD",1741777099176,0.03,124.76,124.74,22.62348098]
["bitfinex","SOLUSD",1741777099914,0.03,124.76,124.75,22.62348098]
["bitfinex","SOLUSD",1741777100473,0.03,124.76,124.75,30.63948098]
["bitfinex","SOLUSD",1741777102680,0.03,124.76,124.75,49.28912984]
["bitfinex","SOLUSD",1741777104378,0.03,124.76,124.75,30.63948098]
["bitfinex","SOLUSD",1741777105169,0.03,124.76,124.75,49.28912984]
["bitfinex","SOLUSD",1741777105379,0.03,124.76,124.75,30.63948098]
["bitfinex","SOLUSD",1741777107872,0.03,124.76,124.75,8.16]
["bitfinex","SOLUSD",1741777108077,0.03,124.76,124.73,22.62348098]
["bitfinex","SOLUSD",1741777108290,0.03,124.76,124.74,8.16]
["bitfinex","SOLUSD",1741777108488,0.03,124.76,124.74,30.78348098]
["bitfinex","SOLUSD",1741777108879,8.0141,124.78,124.74,38.79998098]
["bitfinex","SOLUSD",1741777109499,25.66718098,124.79,124.74,38.79998098]
["bitfinex","SOLUSD",1741777109795,25.66718098,124.79,124.74,30.63998098]
["bitfinex","SOLUSD",1741777109997,25.66718098,124.79,124.75,8.16]
["bitfinex","SOLUSD",1741777111689,22.62348098,124.78,124.73,22.62348098]
["bitfinex","SOLUSD",1741777111881,22.62348098,124.77,124.73,8.16]
["bitfinex","SOLUSD",1741777113185,8.0153,124.76,124.73,8.16]
["bitfinex","SOLUSD",1741777113384,30.63878098,124.76,124.73,8.16]
["bitfinex","SOLUSD",1741777113794,50.67718098,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777114095,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777114285,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777114598,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777114895,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777115095,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777115690,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777115892,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777116279,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777116671,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777117087,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777117285,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777117489,23.52348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777117689,22.62348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777118284,22.62348098,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777119402,22.62348098,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741777119600,22.62348098,124.75,124.71,8.0812]
["bitfinex","SOLUSD",1741777119785,22.62348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777120097,22.62348098,124.75,124.71,8.0814]
["bitfinex","SOLUSD",1741777120304,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777122023,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777122702,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777123304,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777123494,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777123702,23.52348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777124496,31.53958098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777125010,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777125698,23.52348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777126092,31.53958098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777126300,22.62348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777126797,31.53958098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777127612,30.63958098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777129316,22.62348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777129611,30.63878098,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777129821,8.0153,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777129988,30.63878098,124.76,124.71,22.68648098]
["bitfinex","SOLUSD",1741777130306,22.62348098,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777130483,8.0153,124.76,124.71,0.063]
["bitfinex","SOLUSD",1741777130689,30.63878098,124.76,124.71,0.063]
["bitfinex","SOLUSD",1741777131916,30.63878098,124.76,124.71,24.32398098]
["bitfinex","SOLUSD",1741777132089,8.0153,124.76,124.71,24.32398098]
["bitfinex","SOLUSD",1741777132290,30.63878098,124.76,124.71,24.32398098]
["bitfinex","SOLUSD",1741777132492,22.62348098,124.74,124.71,1.7005]
["bitfinex","SOLUSD",1741777134019,30.64068098,124.74,124.71,1.7005]
["bitfinex","SOLUSD",1741777134521,8.0172,124.74,124.71,1.7005]
["bitfinex","SOLUSD",1741777135424,30.64068098,124.74,124.71,1.7005]
["bitfinex","SOLUSD",1741777135719,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777135918,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777137892,30.64138098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777140012,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777140306,0.9,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777141118,23.52348098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777141807,0.9,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777141992,0.9,124.74,124.71,8.0816]
["bitfinex","SOLUSD",1741777143421,0.9,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777143793,8.9167,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777144222,31.54018098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777144720,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777145029,31.54018098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777145315,30.64018098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777146295,22.62348098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777148415,30.64128098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777148803,22.62348098,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777150114,30.64128098,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777153113,8.0178,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777153513,30.64038098,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777154215,22.49846769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777154820,23.39776769,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777155021,22.49776769,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777155325,14.48156769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777155519,14.48156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777156513,14.48156769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777156701,22.49816769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777157825,14.48156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777160114,22.49906769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777161025,8.0175,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777163527,22.49856769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777165332,8.0162,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777165536,22.49776769,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741777166322,14.48156769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777166528,22.49826769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777169827,14.48156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777170031,14.48156769,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777170233,14.48156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777171933,22.49886769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777172621,14.48156769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777173737,22.49846769,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741777173923,14.48156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777174329,14.48156769,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777175944,22.49946769,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741777176312,23.39916769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777176730,15.38156769,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777176934,0.9,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741777180443,0.9,124.73,124.71,16.19376769]
["bitfinex","SOLUSD",1741777180828,15.38156769,124.77,124.71,16.19376769]
["bitfinex","SOLUSD",1741777181339,14.48156769,124.78,124.73,14.48156769]
["bitfinex","SOLUSD",1741777181539,14.48156769,124.78,124.73,22.60156769]
["bitfinex","SOLUSD",1741777182524,22.49566769,124.78,124.73,30.61836769]
["bitfinex","SOLUSD",1741777183348,14.51156769,124.79,124.74,14.48156769]
["bitfinex","SOLUSD",1741777184542,0.03,124.79,124.75,22.49756769]
["bitfinex","SOLUSD",1741777184742,0.03,124.79,124.75,24.06606769]
["bitfinex","SOLUSD",1741777185951,22.52496769,124.79,124.75,1.5685]
["bitfinex","SOLUSD",1741777186159,14.48156769,124.78,124.75,1.5685]
["bitfinex","SOLUSD",1741777186344,22.52496769,124.79,124.75,1.5685]
["bitfinex","SOLUSD",1741777186945,0.03,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1741777187145,0.03,124.79,124.77,14.48156769]
["bitfinex","SOLUSD",1741777187336,0.03,124.79,124.78,22.60156769]
["bitfinex","SOLUSD",1741777188046,0.03,124.79,124.78,8.12]
["bitfinex","SOLUSD",1741777188838,0.03,124.79,124.78,16.1341]
["bitfinex","SOLUSD",1741777189151,0.03,124.79,124.78,8.12]
["bitfinex","SOLUSD",1741777190643,14.51156769,124.79,124.78,8.12]
["bitfinex","SOLUSD",1741777190845,0.03,124.79,124.78,8.12]
["bitfinex","SOLUSD",1741777191757,0.03,124.79,124.75,30.55966769]
["bitfinex","SOLUSD",1741777191960,0.03,124.79,124.76,8.12]
["bitfinex","SOLUSD",1741777192455,0.03,124.79,124.76,22.60156769]
["bitfinex","SOLUSD",1741777192857,0.03,124.79,124.76,30.61676769]
["bitfinex","SOLUSD",1741777194456,0.03,124.79,124.76,8.12]
["bitfinex","SOLUSD",1741777194842,8.0434,124.79,124.76,8.12]
["bitfinex","SOLUSD",1741777195242,0.03,124.79,124.76,16.1353]
["bitfinex","SOLUSD",1741777196059,0.03,124.79,124.76,30.61686769]
["bitfinex","SOLUSD",1741777196638,0.03,124.79,124.77,14.48156769]
["bitfinex","SOLUSD",1741777196840,0.03,124.79,124.78,22.49566769]
["bitfinex","SOLUSD",1741777199345,0.03,124.79,124.78,41.14531655]
["bitfinex","SOLUSD",1741777201247,0.03,124.84,124.79,24.80544886]
["bitfinex","SOLUSD",1741777201452,0.03,124.84,124.83,34.77171655]
["bitfinex","SOLUSD",1741777201650,0.03,124.84,124.83,9.7405]
["bitfinex","SOLUSD",1741777202361,0.03,124.84,124.83,24.22206769]
["bitfinex","SOLUSD",1741777202743,0.03,124.84,124.83,9.7405]
["bitfinex","SOLUSD",1741777203249,0.03,124.84,124.83,24.22206769]
["bitfinex","SOLUSD",1741777206066,0.03,124.84,124.83,49.43131655]
["bitfinex","SOLUSD",1741777206549,0.03,124.84,124.83,131.33131655]
["bitfinex","SOLUSD",1741777207564,0.03,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1741777207746,0.03,124.89,124.88,14.48156769]
["bitfinex","SOLUSD",1741777207951,0.03,124.89,124.88,22.58156769]
["bitfinex","SOLUSD",1741777208259,0.03,124.89,124.88,124.73201655]
["bitfinex","SOLUSD",1741777209052,0.03,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1741777209251,0.03,124.92,124.91,33.13121655]
["bitfinex","SOLUSD",1741777210254,0.03,124.92,124.91,91.05748731]
["bitfinex","SOLUSD",1741777211283,0.03,124.97,124.92,26.49644886]
["bitfinex","SOLUSD",1741777211458,0.03,124.97,124.96,14.48156769]
["bitfinex","SOLUSD",1741777212270,0.03,124.97,124.96,41.17308786]
["bitfinex","SOLUSD",1741777213179,0.03,124.97,124.96,123.07308786]
["bitfinex","SOLUSD",1741777214164,0.03,124.97,124.96,104.423439]
["bitfinex","SOLUSD",1741777214365,0.03,124.97,124.94,22.523439]
["bitfinex","SOLUSD",1741777214660,22.523439,124.95,124.92,8.1]
["bitfinex","SOLUSD",1741777215275,22.553439,124.97,124.92,8.1]
["bitfinex","SOLUSD",1741777215684,0.03,124.97,124.94,22.523439]
["bitfinex","SOLUSD",1741777216056,22.523439,124.96,124.92,8.1]
["bitfinex","SOLUSD",1741777216259,22.553439,124.97,124.92,30.623439]
["bitfinex","SOLUSD",1741777216660,0.03,124.97,124.93,22.523439]
["bitfinex","SOLUSD",1741777217063,0.03,124.97,124.95,22.523439]
["bitfinex","SOLUSD",1741777217264,0.03,124.97,124.94,22.523439]
["bitfinex","SOLUSD",1741777218259,0.03,124.97,124.95,22.523439]
["bitfinex","SOLUSD",1741777219274,0.03,124.97,124.94,22.523439]
["bitfinex","SOLUSD",1741777219783,22.523439,124.96,124.91,22.523439]
["bitfinex","SOLUSD",1741777219978,22.523439,124.95,124.91,8.08]
["bitfinex","SOLUSD",1741777220156,22.523439,124.94,124.9,8.08]
["bitfinex","SOLUSD",1741777220576,0.03,124.97,124.91,22.523439]
["bitfinex","SOLUSD",1741777220577,22.553439,124.97,124.91,22.523439]
["bitfinex","SOLUSD",1741777220780,42.553439,124.97,124.91,22.523439]
["bitfinex","SOLUSD",1741777222463,42.553439,124.97,124.92,22.523439]
["bitfinex","SOLUSD",1741777223282,42.553439,124.97,124.91,22.523439]
["bitfinex","SOLUSD",1741777223585,42.553439,124.97,124.92,22.523439]
["bitfinex","SOLUSD",1741777223984,22.523439,124.96,124.89,83.4034]
["bitfinex","SOLUSD",1741777224173,22.523439,124.94,124.9,8.08]
["bitfinex","SOLUSD",1741777224375,42.523439,124.96,124.91,22.523439]
["bitfinex","SOLUSD",1741777224876,20.0,124.96,124.92,22.523439]
["bitfinex","SOLUSD",1741777225276,20.0,124.96,124.91,22.523439]
["bitfinex","SOLUSD",1741777225972,22.523439,124.96,124.91,22.523439]
["bitfinex","SOLUSD",1741777226678,20.03,124.97,124.92,22.523439]
["bitfinex","SOLUSD",1741777226894,0.03,124.97,124.93,22.523439]
["bitfinex","SOLUSD",1741777227188,0.03,124.97,124.94,30.603439]
["bitfinex","SOLUSD",1741777227384,0.03,124.97,124.95,22.523439]
["bitfinex","SOLUSD",1741777229288,0.03,124.97,124.96,22.523439]
["bitfinex","SOLUSD",1741777229891,0.03,124.97,124.94,32.219339]
["bitfinex","SOLUSD",1741777230497,0.03,124.97,124.94,9.6959]
["bitfinex","SOLUSD",1741777230671,0.03,124.97,124.94,32.219339]
["bitfinex","SOLUSD",1741777230987,0.03,124.97,124.93,22.523439]
["bitfinex","SOLUSD",1741777231167,22.553439,124.97,124.92,30.666439]
["bitfinex","SOLUSD",1741777232505,22.523439,124.94,124.92,8.143]
["bitfinex","SOLUSD",1741777232867,7.644,124.97,124.92,30.666439]
["bitfinex","SOLUSD",1741777232868,30.167439,124.97,124.92,30.666439]
["bitfinex","SOLUSD",1741777233896,22.553439,124.97,124.92,30.666439]
["bitfinex","SOLUSD",1741777236070,22.523439,124.95,124.92,8.143]
["bitfinex","SOLUSD",1741777236670,22.553439,124.97,124.92,30.666439]
["bitfinex","SOLUSD",1741777237192,22.523439,124.96,124.92,8.143]
["bitfinex","SOLUSD",1741777237397,22.523439,124.95,124.92,8.143]
["bitfinex","SOLUSD",1741777237693,22.523439,124.96,124.92,8.143]
["bitfinex","SOLUSD",1741777238596,22.523439,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741777240811,22.523439,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741777241387,42.553439,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741777241588,0.03,124.97,124.93,22.523439]
["bitfinex","SOLUSD",1741777241986,0.03,124.97,124.94,22.523439]
["bitfinex","SOLUSD",1741777242682,0.03,124.97,124.95,30.603439]
["bitfinex","SOLUSD",1741777242888,6.6307,125.05,124.96,69.96482686]
["bitfinex","SOLUSD",1741777243102,1.5919,125.06,124.96,69.96482686]
["bitfinex","SOLUSD",1741777243103,12.2220819,125.07,125.03,22.523439]
["bitfinex","SOLUSD",1741777243281,12.2220819,125.07,125.05,22.523439]
["bitfinex","SOLUSD",1741777243683,12.2220819,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777243886,12.2220819,125.07,125.04,30.603439]
["bitfinex","SOLUSD",1741777244086,0.03,125.1,125.04,30.603439]
["bitfinex","SOLUSD",1741777244284,22.523439,125.09,125.04,30.603439]
["bitfinex","SOLUSD",1741777245601,22.523439,125.08,125.04,8.08]
["bitfinex","SOLUSD",1741777246491,22.523439,125.09,125.04,30.603439]
["bitfinex","SOLUSD",1741777247198,22.553439,125.1,125.04,30.603439]
["bitfinex","SOLUSD",1741777247808,22.553439,125.1,125.05,22.523439]
["bitfinex","SOLUSD",1741777248016,22.523439,125.09,125.04,30.603439]
["bitfinex","SOLUSD",1741777249212,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777249637,22.523439,125.08,125.04,8.08]
["bitfinex","SOLUSD",1741777251813,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777252716,22.523439,125.06,125.04,8.08]
["bitfinex","SOLUSD",1741777253110,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777254924,22.523439,125.08,125.04,8.08]
["bitfinex","SOLUSD",1741777255098,22.553439,125.08,125.04,8.08]
["bitfinex","SOLUSD",1741777255300,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777256824,22.553439,125.08,125.04,8.08]
["bitfinex","SOLUSD",1741777258621,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777258829,22.523439,125.06,125.04,8.08]
["bitfinex","SOLUSD",1741777259315,22.523439,125.07,125.04,8.08]
["bitfinex","SOLUSD",1741777259816,22.523439,125.05,125.04,8.08]
["bitfinex","SOLUSD",1741777260000,22.523439,125.05,125.0,105.949139]
["bitfinex","SOLUSD",1741777260201,22.523439,125.05,125.01,8.06]
["bitfinex","SOLUSD",1741777260402,22.523439,125.06,125.01,30.583439]
["bitfinex","SOLUSD",1741777261013,22.523439,125.05,125.01,8.06]
["bitfinex","SOLUSD",1741777261223,22.523439,125.02,124.96,24.081839]
["bitfinex","SOLUSD",1741777261422,22.523439,124.98,124.96,1.5584]
["bitfinex","SOLUSD",1741777261735,22.523439,124.98,124.94,6.1717]
["bitfinex","SOLUSD",1741777261736,22.523439,124.99,124.94,36.755139]
["bitfinex","SOLUSD",1741777262510,22.523439,124.98,124.94,8.06]
["bitfinex","SOLUSD",1741777263629,22.523439,124.99,124.94,30.583439]
["bitfinex","SOLUSD",1741777265811,22.523439,124.98,124.94,8.06]
["bitfinex","SOLUSD",1741777266016,22.523439,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777266017,51.416078,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777267437,70.06572686,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777268314,97.19466864,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777268709,78.54501978,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777268914,97.19466864,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741777269135,0.03,125.06,124.98,1.611]
["bitfinex","SOLUSD",1741777269435,0.03,125.06,125.04,36.08790989]
["bitfinex","SOLUSD",1741777269635,0.03,125.06,125.04,44.14790989]
["bitfinex","SOLUSD",1741777270045,36.11790989,125.06,125.04,8.06]
["bitfinex","SOLUSD",1741777270247,36.08790989,125.05,125.04,8.06]
["bitfinex","SOLUSD",1741777270448,36.08790989,125.05,125.0,36.08790989]
["bitfinex","SOLUSD",1741777270746,36.08790989,125.05,125.01,8.06]
["bitfinex","SOLUSD",1741777271316,36.08790989,125.04,125.01,8.06]
["bitfinex","SOLUSD",1741777271522,0.03,125.06,125.01,8.06]
["bitfinex","SOLUSD",1741777271523,36.08790989,125.03,125.01,8.06]
["bitfinex","SOLUSD",1741777272436,36.08790989,125.03,124.98,37.69890989]
["bitfinex","SOLUSD",1741777272656,36.08790989,125.01,124.99,8.06]
["bitfinex","SOLUSD",1741777273643,36.08790989,125.02,124.99,8.06]
["bitfinex","SOLUSD",1741777274217,36.08790989,125.03,124.99,8.06]
["bitfinex","SOLUSD",1741777274543,36.08790989,125.04,124.99,44.14790989]
["bitfinex","SOLUSD",1741777274741,36.08790989,125.03,124.99,8.06]
["bitfinex","SOLUSD",1741777274924,0.9,125.05,124.97,8.123]
["bitfinex","SOLUSD",1741777274925,36.08790989,125.01,124.97,8.123]
["bitfinex","SOLUSD",1741777275822,36.08790989,125.02,124.97,44.21090989]
["bitfinex","SOLUSD",1741777276024,36.98790989,125.03,124.98,36.08790989]
["bitfinex","SOLUSD",1741777276229,36.08790989,125.02,124.97,44.21090989]
["bitfinex","SOLUSD",1741777278133,56.08790989,125.05,125.0,36.08790989]
["bitfinex","SOLUSD",1741777278725,56.08790989,125.05,124.99,36.08790989]
["bitfinex","SOLUSD",1741777278964,36.08790989,125.04,124.98,36.08790989]
["bitfinex","SOLUSD",1741777279248,36.08790989,125.04,124.99,36.08790989]
["bitfinex","SOLUSD",1741777280543,36.08790989,125.02,124.97,44.21090989]
["bitfinex","SOLUSD",1741777280725,36.08790989,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741777280930,36.08790989,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741777281535,36.08790989,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741777282749,0.9,125.02,124.97,0.063]
["bitfinex","SOLUSD",1741777282750,36.08790989,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741777284059,36.08790989,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741777284248,36.08790989,125.02,124.97,36.15090989]
["bitfinex","SOLUSD",1741777284540,36.08790989,125.03,124.98,44.14790989]
["bitfinex","SOLUSD",1741777285546,20.0,125.03,124.99,36.08790989]
["bitfinex","SOLUSD",1741777285728,36.08790989,125.04,124.99,36.08790989]
["bitfinex","SOLUSD",1741777288150,36.11790989,125.06,125.01,36.08790989]
["bitfinex","SOLUSD",1741777288650,36.11790989,125.06,125.01,37.73920989]
["bitfinex","SOLUSD",1741777289653,0.03,125.06,125.02,36.08790989]
["bitfinex","SOLUSD",1741777289838,0.03,125.06,125.03,8.04]
["bitfinex","SOLUSD",1741777290233,0.03,125.06,125.04,36.08790989]
["bitfinex","SOLUSD",1741777290430,0.03,125.06,125.05,36.08790989]
["bitfinex","SOLUSD",1741777290652,0.03,125.06,125.03,8.04]
["bitfinex","SOLUSD",1741777290835,0.03,125.04,125.03,8.04]
["bitfinex","SOLUSD",1741777293547,0.03,125.06,125.04,6.113]
["bitfinex","SOLUSD",1741777294151,0.03,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1741777294356,0.9,125.15,125.05,20.22694886]
["bitfinex","SOLUSD",1741777294547,20.0,125.14,125.05,83.4773]
["bitfinex","SOLUSD",1741777294955,20.0,125.15,125.05,83.4773]
["bitfinex","SOLUSD",1741777295858,20.0,125.14,125.05,83.4773]
["bitfinex","SOLUSD",1741777296459,20.0,125.15,125.06,18.64964886]
["bitfinex","SOLUSD",1741777296861,0.9,125.17,125.06,18.64964886]
["bitfinex","SOLUSD",1741777297170,20.0,125.15,125.06,18.64964886]
["bitfinex","SOLUSD",1741777298057,20.0,125.15,125.06,100.54964886]
["bitfinex","SOLUSD",1741777298244,20.0,125.16,125.07,8.0933]
["bitfinex","SOLUSD",1741777298567,20.0,125.16,125.08,8.04]
["bitfinex","SOLUSD",1741777299663,0.9,125.18,125.08,8.04]
["bitfinex","SOLUSD",1741777299664,20.0,125.15,125.08,8.04]
["bitfinex","SOLUSD",1741777300553,20.9,125.18,125.08,8.04]
["bitfinex","SOLUSD",1741777300754,12.5780739,125.22,125.11,18.64964886]
["bitfinex","SOLUSD",1741777300755,0.9,125.2,125.11,18.64964886]
["bitfinex","SOLUSD",1741777300962,0.9,125.22,125.12,6.2989]
["bitfinex","SOLUSD",1741777301159,20.9,125.22,125.13,8.04]
["bitfinex","SOLUSD",1741777301348,2.9,125.24,125.13,8.04]
["bitfinex","SOLUSD",1741777301675,20.0,125.21,125.13,8.04]
["bitfinex","SOLUSD",1741777301982,0.9,125.24,125.14,18.64964886]
["bitfinex","SOLUSD",1741777302263,0.9,125.24,125.15,1.6155]
["bitfinex","SOLUSD",1741777302654,7.222633,125.26,125.16,18.64964886]
["bitfinex","SOLUSD",1741777302968,7.222633,125.26,125.15,83.5155]
["bitfinex","SOLUSD",1741777302969,20.0,125.25,125.15,83.5155]
["bitfinex","SOLUSD",1741777303157,0.9,125.24,125.16,18.64964886]
["bitfinex","SOLUSD",1741777303565,0.03,125.24,125.18,18.64964886]
["bitfinex","SOLUSD",1741777303767,0.03,125.24,125.19,8.04]
["bitfinex","SOLUSD",1741777304484,0.03,125.24,125.2,1.5142]
["bitfinex","SOLUSD",1741777304697,52.18302869,125.34,125.21,24.72094886]
["bitfinex","SOLUSD",1741777304849,52.18302869,125.34,125.21,106.62094886]
["bitfinex","SOLUSD",1741777305051,20.0,125.31,125.21,106.62094886]
["bitfinex","SOLUSD",1741777305555,19.54964886,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777306015,0.4,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777306208,0.8,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777306413,20.0,125.29,125.21,87.9713]
["bitfinex","SOLUSD",1741777306710,0.8,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777307225,0.4,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777307576,20.4,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777308782,0.4,125.3,125.21,87.9713]
["bitfinex","SOLUSD",1741777309285,0.4,125.3,125.25,1.5253]
["bitfinex","SOLUSD",1741777309484,0.4,125.3,125.26,8.68]
["bitfinex","SOLUSD",1741777310778,0.4,125.3,125.25,1.5253]
["bitfinex","SOLUSD",1741777310979,0.4,125.3,125.25,10.1853]
["bitfinex","SOLUSD",1741777314212,0.4,125.3,125.25,92.0853]
["bitfinex","SOLUSD",1741777315303,18.64964886,125.35,125.26,6.4641]
["bitfinex","SOLUSD",1741777315500,18.64964886,125.35,125.26,88.3641]
["bitfinex","SOLUSD",1741777315691,0.03,125.3,125.26,88.3641]
["bitfinex","SOLUSD",1741777317234,46.20729532,125.36,125.26,88.3641]
["bitfinex","SOLUSD",1741777317985,6.43369137,125.36,125.26,88.3641]
["bitfinex","SOLUSD",1741777318194,18.64964886,125.37,125.26,88.3641]
["bitfinex","SOLUSD",1741777319488,24.90441601,125.37,125.26,88.3641]
["bitfinex","SOLUSD",1741777320110,20.0,125.36,125.26,88.3641]
["bitfinex","SOLUSD",1741777322005,20.0,125.35,125.26,88.3641]
["bitfinex","SOLUSD",1741777322403,18.64964886,125.34,125.26,88.3641]
["bitfinex","SOLUSD",1741777322595,20.0,125.35,125.26,88.3641]
["bitfinex","SOLUSD",1741777323007,38.64964886,125.34,125.26,88.3641]
["bitfinex","SOLUSD",1741777323987,40.64964886,125.34,125.26,88.3641]
["bitfinex","SOLUSD",1741777324188,40.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777324412,38.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777326116,40.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777326718,38.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777326911,37.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777328120,39.64964886,125.34,125.26,6.4641]
["bitfinex","SOLUSD",1741777328519,2.0,125.33,125.26,6.4641]
["bitfinex","SOLUSD",1741777328825,18.64964886,125.32,125.25,1.5253]
["bitfinex","SOLUSD",1741777329393,20.0,125.32,125.25,1.5253]
["bitfinex","SOLUSD",1741777329601,18.64964886,125.31,125.25,1.5253]
["bitfinex","SOLUSD",1741777330017,20.0,125.32,125.25,1.5253]
["bitfinex","SOLUSD",1741777330618,18.64964886,125.34,125.25,83.4253]
["bitfinex","SOLUSD",1741777331099,20.0,125.33,125.25,83.4253]
["bitfinex","SOLUSD",1741777335225,18.64964886,125.37,125.28,1.5267]
["bitfinex","SOLUSD",1741777335523,18.64964886,125.37,125.28,83.4267]
["bitfinex","SOLUSD",1741777336017,20.0,125.34,125.28,83.4267]
["bitfinex","SOLUSD",1741777336236,18.64964886,125.37,125.28,83.4267]
["bitfinex","SOLUSD",1741777338236,20.0,125.34,125.28,83.4267]
["bitfinex","SOLUSD",1741777338404,20.0,125.34,125.28,1.5267]
["bitfinex","SOLUSD",1741777339932,18.64964886,125.37,125.28,1.5267]
["bitfinex","SOLUSD",1741777341806,20.0,125.34,125.28,1.5267]
["bitfinex","SOLUSD",1741777343429,18.64964886,125.37,125.28,1.5267]
["bitfinex","SOLUSD",1741777344320,6.39012961,125.38,125.28,1.5267]
["bitfinex","SOLUSD",1741777344529,10.68,125.39,125.28,83.4267]
["bitfinex","SOLUSD",1741777345523,20.0,125.36,125.28,83.4267]
["bitfinex","SOLUSD",1741777346233,17.00841881,125.39,125.28,83.4267]
["bitfinex","SOLUSD",1741777346234,6.36841881,125.39,125.29,8.2243]
["bitfinex","SOLUSD",1741777346421,18.64964886,125.4,125.3,1.6151]
["bitfinex","SOLUSD",1741777346622,20.0,125.37,125.3,1.6151]
["bitfinex","SOLUSD",1741777349131,20.0,125.36,125.3,1.6151]
["bitfinex","SOLUSD",1741777356310,22.41830734,125.32,125.3,1.6151]
["bitfinex","SOLUSD",1741777357338,22.41830734,125.33,125.3,1.6151]
["bitfinex","SOLUSD",1741777357540,22.41830734,125.34,125.3,1.6151]
["bitfinex","SOLUSD",1741777357918,22.41830734,125.33,125.3,1.6151]
["bitfinex","SOLUSD",1741777358117,20.0,125.36,125.3,1.6151]
["bitfinex","SOLUSD",1741777358622,22.41830734,125.33,125.3,1.6151]
["bitfinex","SOLUSD",1741777359245,22.41830734,125.34,125.3,1.6151]
["bitfinex","SOLUSD",1741777360045,6.46341223,125.39,125.32,7.8582]
["bitfinex","SOLUSD",1741777360240,22.41830734,125.38,125.32,112.17650734]
["bitfinex","SOLUSD",1741777360752,22.41830734,125.37,125.32,112.17650734]
["bitfinex","SOLUSD",1741777361251,22.41830734,125.38,125.33,24.03400734]
["bitfinex","SOLUSD",1741777361422,22.41830734,125.38,125.33,105.93400734]
["bitfinex","SOLUSD",1741777361747,22.41830734,125.39,125.34,24.03400734]
["bitfinex","SOLUSD",1741777361917,22.41830734,125.38,125.34,1.6157]
["bitfinex","SOLUSD",1741777363329,22.41830734,125.39,125.34,24.03400734]
["bitfinex","SOLUSD",1741777363551,22.41830734,125.37,125.34,1.6157]
["bitfinex","SOLUSD",1741777363937,22.41830734,125.38,125.34,1.6157]
["bitfinex","SOLUSD",1741777364229,22.41830734,125.37,125.34,1.6157]
["bitfinex","SOLUSD",1741777364655,22.41830734,125.38,125.34,1.6157]
["bitfinex","SOLUSD",1741777365027,22.41830734,125.37,125.34,1.6157]
["bitfinex","SOLUSD",1741777365248,22.41830734,125.36,125.34,1.6157]
["bitfinex","SOLUSD",1741777365553,22.41830734,125.35,125.34,1.6157]
["bitfinex","SOLUSD",1741777365725,22.41830734,125.36,125.34,1.6157]
["bitfinex","SOLUSD",1741777366649,20.0,125.4,125.34,1.6157]
["bitfinex","SOLUSD",1741777366947,22.41830734,125.37,125.34,1.6157]
["bitfinex","SOLUSD",1741777369645,22.41830734,125.36,125.34,1.6157]
["bitfinex","SOLUSD",1741777369860,22.41830734,125.35,125.34,1.6157]
["bitfinex","SOLUSD",1741777370028,22.41830734,125.35,125.32,6.3041]
["bitfinex","SOLUSD",1741777370231,22.41830734,125.33,125.32,6.3041]
["bitfinex","SOLUSD",1741777372454,22.41830734,125.34,125.32,6.3041]
["bitfinex","SOLUSD",1741777372850,22.41830734,125.33,125.32,6.3041]
["bitfinex","SOLUSD",1741777373433,22.41830734,125.33,125.31,1.6162]
["bitfinex","SOLUSD",1741777374073,29.14964886,125.39,125.31,1.6162]
["bitfinex","SOLUSD",1741777374350,22.41830734,125.33,125.31,1.6162]
["bitfinex","SOLUSD",1741777376256,22.41830734,125.32,125.31,1.6162]
["bitfinex","SOLUSD",1741777376559,22.41830734,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741777376729,22.41830734,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777377648,22.41830734,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777377862,8.46,125.34,125.28,0.063]
["bitfinex","SOLUSD",1741777378052,22.41830734,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777378251,22.41830734,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777379239,22.41830734,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777381554,22.41830734,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777381968,22.41830734,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777382261,22.41830734,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777383568,22.41830734,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777387447,22.41830734,125.33,125.28,22.48130734]
["bitfinex","SOLUSD",1741777387871,22.41830734,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741777388064,22.41830734,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741777388260,14.34571868,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741777388583,14.34571868,125.33,125.29,1.5684]
["bitfinex","SOLUSD",1741777388951,18.64964886,125.39,125.3,6.0456]
["bitfinex","SOLUSD",1741777389257,14.34571868,125.33,125.3,6.0456]
["bitfinex","SOLUSD",1741777389873,14.34571868,125.34,125.3,6.0456]
["bitfinex","SOLUSD",1741777390369,14.34571868,125.35,125.3,6.0456]
["bitfinex","SOLUSD",1741777390555,14.34571868,125.34,125.3,6.0456]
["bitfinex","SOLUSD",1741777390866,12.24046974,125.34,125.3,6.0456]
["bitfinex","SOLUSD",1741777391252,14.34571868,125.36,125.3,20.39131868]
["bitfinex","SOLUSD",1741777391571,14.34571868,125.35,125.3,20.39131868]
["bitfinex","SOLUSD",1741777392150,14.34571868,125.36,125.31,14.34571868]
["bitfinex","SOLUSD",1741777392653,14.34571868,125.36,125.32,8.34]
["bitfinex","SOLUSD",1741777392854,14.34571868,125.37,125.32,8.34]
["bitfinex","SOLUSD",1741777393053,14.34571868,125.37,125.33,1.6502]
["bitfinex","SOLUSD",1741777393555,14.34571868,125.38,125.33,15.99591868]
["bitfinex","SOLUSD",1741777394271,22.39334602,125.38,125.33,24.04354602]
["bitfinex","SOLUSD",1741777394864,6.3160564,125.43,125.34,22.39334602]
["bitfinex","SOLUSD",1741777394865,22.39334602,125.39,125.34,22.39334602]
["bitfinex","SOLUSD",1741777395656,22.39334602,125.38,125.33,105.94354602]
["bitfinex","SOLUSD",1741777396247,22.39334602,125.39,125.34,6.079]
["bitfinex","SOLUSD",1741777396974,22.39334602,125.41,125.37,1.6053]
["bitfinex","SOLUSD",1741777397189,22.39334602,125.41,125.37,9.8853]
["bitfinex","SOLUSD",1741777397771,22.39334602,125.42,125.37,9.8853]
["bitfinex","SOLUSD",1741777398077,22.39334602,125.42,125.37,32.27864602]
["bitfinex","SOLUSD",1741777398273,0.03,125.46,125.38,6.646]
["bitfinex","SOLUSD",1741777398450,22.39334602,125.43,125.38,29.03934602]
["bitfinex","SOLUSD",1741777398657,22.39334602,125.43,125.38,6.646]
["bitfinex","SOLUSD",1741777399080,22.39334602,125.43,125.38,29.03934602]
["bitfinex","SOLUSD",1741777400276,22.39334602,125.44,125.38,29.03934602]
["bitfinex","SOLUSD",1741777401277,22.39334602,125.43,125.38,29.03934602]
["bitfinex","SOLUSD",1741777401784,0.03,125.43,125.42,24.02554602]
["bitfinex","SOLUSD",1741777402083,0.03,125.43,125.42,32.26554602]
["bitfinex","SOLUSD",1741777402264,0.03,125.43,125.42,38.55934602]
["bitfinex","SOLUSD",1741777402587,0.03,125.46,125.42,38.55934602]
["bitfinex","SOLUSD",1741777402758,0.03,125.46,125.43,22.39334602]
["bitfinex","SOLUSD",1741777403365,22.42334602,125.46,125.42,98.066]
["bitfinex","SOLUSD",1741777403575,22.39334602,125.44,125.42,98.066]
["bitfinex","SOLUSD",1741777404162,0.03,125.46,125.42,98.066]
["bitfinex","SOLUSD",1741777404475,22.42334602,125.46,125.42,98.066]
["bitfinex","SOLUSD",1741777405879,0.03,125.46,125.42,98.066]
["bitfinex","SOLUSD",1741777406475,0.03,125.46,125.42,16.166]
["bitfinex","SOLUSD",1741777407173,0.03,125.46,125.42,38.55934602]
["bitfinex","SOLUSD",1741777407357,0.03,125.46,125.44,22.39334602]
["bitfinex","SOLUSD",1741777407557,0.3,125.48,125.45,23.94924602]
["bitfinex","SOLUSD",1741777407788,0.3,125.48,125.46,22.39334602]
["bitfinex","SOLUSD",1741777407988,0.3,125.48,125.45,83.4559]
["bitfinex","SOLUSD",1741777407989,0.3,125.48,125.47,8.2]
["bitfinex","SOLUSD",1741777410169,0.3,125.48,125.47,30.59334602]
["bitfinex","SOLUSD",1741777410383,0.3,125.48,125.47,37.24824602]
["bitfinex","SOLUSD",1741777410577,0.123633,125.5,125.48,23.95964602]
["bitfinex","SOLUSD",1741777410772,0.123633,125.5,125.49,22.39334602]
["bitfinex","SOLUSD",1741777411883,0.123633,125.5,125.48,105.85964602]
["bitfinex","SOLUSD",1741777412061,0.123633,125.5,125.48,83.4663]
["bitfinex","SOLUSD",1741777412261,22.51697902,125.5,125.48,1.5663]
["bitfinex","SOLUSD",1741777414057,22.39334602,125.49,125.45,1.5045]
["bitfinex","SOLUSD",1741777414262,22.39334602,125.49,125.43,28.74624602]
["bitfinex","SOLUSD",1741777414263,22.39334602,125.46,125.42,1.5045]
["bitfinex","SOLUSD",1741777414578,20.0,125.49,125.42,1.5045]
["bitfinex","SOLUSD",1741777414810,22.39334602,125.46,125.42,1.5045]
["bitfinex","SOLUSD",1741777415898,22.39334602,125.45,125.42,1.5045]
["bitfinex","SOLUSD",1741777416978,22.39334602,125.44,125.42,1.5045]
["bitfinex","SOLUSD",1741777417182,22.39334602,125.44,125.4,14.4529]
["bitfinex","SOLUSD",1741777417576,22.39334602,125.44,125.4,6.3529]
["bitfinex","SOLUSD",1741777417778,22.39334602,125.44,125.4,14.4529]
["bitfinex","SOLUSD",1741777418177,22.39334602,125.45,125.4,14.4529]
["bitfinex","SOLUSD",1741777418462,22.39334602,125.45,125.4,14.4329]
["bitfinex","SOLUSD",1741777419384,22.39334602,125.45,125.4,36.82624602]
["bitfinex","SOLUSD",1741777419779,22.39334602,125.45,125.4,14.4329]
["bitfinex","SOLUSD",1741777420989,22.39334602,125.46,125.4,36.82624602]
["bitfinex","SOLUSD",1741777421293,22.39334602,125.48,125.42,22.39334602]
["bitfinex","SOLUSD",1741777421677,22.39334602,125.48,125.43,1.6471]
["bitfinex","SOLUSD",1741777421995,22.39334602,125.48,125.43,24.04044602]
["bitfinex","SOLUSD",1741777422172,22.39334602,125.49,125.44,22.39334602]
["bitfinex","SOLUSD",1741777422379,0.153633,125.5,125.46,28.88064602]
["bitfinex","SOLUSD",1741777422784,22.39334602,125.49,125.46,6.4873]
["bitfinex","SOLUSD",1741777423276,22.54697902,125.5,125.46,6.4873]
["bitfinex","SOLUSD",1741777424408,22.39334602,125.48,125.45,8.06]
["bitfinex","SOLUSD",1741777424617,22.39334602,125.47,125.45,8.06]
["bitfinex","SOLUSD",1741777425492,22.39334602,125.48,125.45,8.06]
["bitfinex","SOLUSD",1741777427002,22.39334602,125.48,125.45,8.123]
["bitfinex","SOLUSD",1741777428404,22.39334602,125.49,125.45,8.123]
["bitfinex","SOLUSD",1741777431408,22.39334602,125.48,125.45,8.123]
["bitfinex","SOLUSD",1741777431706,22.39334602,125.49,125.45,8.123]
["bitfinex","SOLUSD",1741777432493,22.54697902,125.5,125.45,8.123]
["bitfinex","SOLUSD",1741777433712,22.39334602,125.49,125.45,8.123]
["bitfinex","SOLUSD",1741777436209,22.54697902,125.5,125.45,30.51634602]
["bitfinex","SOLUSD",1741777436511,0.153633,125.5,125.45,30.51634602]
["bitfinex","SOLUSD",1741777436714,0.153633,125.5,125.47,22.39334602]
["bitfinex","SOLUSD",1741777436916,0.153633,125.5,125.48,1.6031]
["bitfinex","SOLUSD",1741777443519,22.54697902,125.5,125.48,1.6031]
["bitfinex","SOLUSD",1741777444020,22.54697902,125.5,125.47,81.9]
["bitfinex","SOLUSD",1741777444322,22.39334602,125.49,125.46,8.04]
["bitfinex","SOLUSD",1741777445132,22.39334602,125.49,125.45,9.7668]
["bitfinex","SOLUSD",1741777446139,22.54697902,125.5,125.45,32.16014602]
["bitfinex","SOLUSD",1741777446309,0.153633,125.5,125.45,32.16014602]
["bitfinex","SOLUSD",1741777446917,22.54697902,125.5,125.45,32.16014602]
["bitfinex","SOLUSD",1741777447702,0.153633,125.5,125.46,22.39334602]
["bitfinex","SOLUSD",1741777448130,0.153633,125.5,125.46,104.29334602]
["bitfinex","SOLUSD",1741777449110,0.153633,125.5,125.47,22.39334602]
["bitfinex","SOLUSD",1741777449835,0.153633,125.5,125.47,104.29334602]
["bitfinex","SOLUSD",1741777450829,0.153633,125.5,125.48,22.39334602]
["bitfinex","SOLUSD",1741777452318,0.153633,125.5,125.47,104.29334602]
["bitfinex","SOLUSD",1741777454406,0.153633,125.5,125.48,22.39334602]
["bitfinex","SOLUSD",1741777454725,0.153633,125.5,125.49,30.30214602]
["bitfinex","SOLUSD",1741777455103,8.0122,125.58,125.5,81.746367]
["bitfinex","SOLUSD",1741777455104,22.39334602,125.58,125.5,81.746367]
["bitfinex","SOLUSD",1741777455329,22.39334602,125.57,125.52,22.39334602]
["bitfinex","SOLUSD",1741777455624,22.39334602,125.57,125.51,8.04]
["bitfinex","SOLUSD",1741777455625,22.39334602,125.56,125.51,30.43334602]
["bitfinex","SOLUSD",1741777455827,22.39334602,125.58,125.52,22.39334602]
["bitfinex","SOLUSD",1741777456131,22.39334602,125.58,125.53,22.39334602]
["bitfinex","SOLUSD",1741777456336,22.39334602,125.58,125.53,104.13971302]
["bitfinex","SOLUSD",1741777456932,8.2394,125.62,125.53,104.13971302]
["bitfinex","SOLUSD",1741777457135,22.39334602,125.58,125.53,104.13971302]
["bitfinex","SOLUSD",1741777458026,22.39334602,125.61,125.56,22.39334602]
["bitfinex","SOLUSD",1741777458223,22.39334602,125.6,125.56,8.04]
["bitfinex","SOLUSD",1741777458432,22.39334602,125.59,125.56,8.04]
["bitfinex","SOLUSD",1741777459015,6.3212968,125.63,125.56,8.04]
["bitfinex","SOLUSD",1741777459248,8.1119,125.65,125.58,22.39334602]
["bitfinex","SOLUSD",1741777459412,22.39334602,125.64,125.59,22.39334602]
["bitfinex","SOLUSD",1741777459620,22.39334602,125.64,125.59,81.746367]
["bitfinex","SOLUSD",1741777459819,22.39334602,125.62,125.59,81.746367]
["bitfinex","SOLUSD",1741777460021,22.39334602,125.6,125.56,89.786367]
["bitfinex","SOLUSD",1741777460323,22.39334602,125.59,125.56,81.746367]
["bitfinex","SOLUSD",1741777460513,22.39334602,125.6,125.56,81.746367]
["bitfinex","SOLUSD",1741777461029,22.39334602,125.59,125.56,81.746367]
["bitfinex","SOLUSD",1741777462434,22.39334602,125.6,125.56,81.746367]
["bitfinex","SOLUSD",1741777462633,22.39334602,125.6,125.56,89.786367]
["bitfinex","SOLUSD",1741777463937,22.39334602,125.61,125.56,112.17971302]
["bitfinex","SOLUSD",1741777464120,22.42334602,125.61,125.56,112.17971302]
["bitfinex","SOLUSD",1741777464328,0.03,125.61,125.56,112.17971302]
["bitfinex","SOLUSD",1741777464539,22.42334602,125.61,125.56,112.17971302]
["bitfinex","SOLUSD",1741777464839,22.39334602,125.6,125.56,89.786367]
["bitfinex","SOLUSD",1741777466120,22.39334602,125.59,125.56,89.786367]
["bitfinex","SOLUSD",1741777467357,28.80881946,125.64,125.56,89.786367]
["bitfinex","SOLUSD",1741777467637,22.39334602,125.6,125.56,89.786367]
["bitfinex","SOLUSD",1741777468546,22.39334602,125.59,125.56,89.786367]
["bitfinex","SOLUSD",1741777469019,22.39334602,125.59,125.56,81.746367]
["bitfinex","SOLUSD",1741777469544,22.39334602,125.59,125.56,86.746367]
["bitfinex","SOLUSD",1741777470444,22.39334602,125.6,125.56,86.746367]
["bitfinex","SOLUSD",1741777471215,22.39334602,125.59,125.56,86.746367]
["bitfinex","SOLUSD",1741777471420,22.39334602,125.6,125.56,86.746367]
["bitfinex","SOLUSD",1741777472543,22.39334602,125.61,125.56,109.13971302]
["bitfinex","SOLUSD",1741777472719,22.39334602,125.61,125.56,86.746367]
["bitfinex","SOLUSD",1741777472920,22.39334602,125.6,125.56,86.746367]
["bitfinex","SOLUSD",1741777473445,22.39334602,125.57,125.56,5.0]
["bitfinex","SOLUSD",1741777474226,14.29590856,125.57,125.56,5.0]
["bitfinex","SOLUSD",1741777476245,22.32900785,125.57,125.56,5.0]
["bitfinex","SOLUSD",1741777477246,22.32900785,125.58,125.56,5.0]
["bitfinex","SOLUSD",1741777478950,22.32900785,125.57,125.56,5.0]
["bitfinex","SOLUSD",1741777480047,0.03,125.6,125.56,5.0]
["bitfinex","SOLUSD",1741777480358,22.32900785,125.58,125.56,5.0]
["bitfinex","SOLUSD",1741777480935,0.03,125.6,125.56,28.87330785]
["bitfinex","SOLUSD",1741777481128,0.03,125.6,125.57,22.32900785]
["bitfinex","SOLUSD",1741777481529,0.03,125.6,125.58,22.32900785]
["bitfinex","SOLUSD",1741777481937,0.03,125.6,125.59,22.32900785]
["bitfinex","SOLUSD",1741777482137,0.03,125.6,125.59,81.746367]
["bitfinex","SOLUSD",1741777482333,0.03,125.6,125.59,104.07537485]
["bitfinex","SOLUSD",1741777483644,0.2,125.76,125.62,6.3245]
["bitfinex","SOLUSD",1741777483954,22.32900785,125.69,125.64,1.5098]
["bitfinex","SOLUSD",1741777484165,1.5485,125.74,125.64,1.5098]
["bitfinex","SOLUSD",1741777484455,22.32900785,125.69,125.65,8.02]
["bitfinex","SOLUSD",1741777487371,22.32900785,125.69,125.65,8.02]
["bitfinex","SOLUSD",1741777487962,22.32900785,125.68,125.65,8.02]
["bitfinex","SOLUSD",1741777488656,22.32900785,125.69,125.65,8.02]
["bitfinex","SOLUSD",1741777488850,22.32900785,125.68,125.65,8.02]
["bitfinex","SOLUSD",1741777489049,6.6584,125.73,125.65,112.09537485]
["bitfinex","SOLUSD",1741777489251,28.62830785,125.76,125.67,22.32900785]
["bitfinex","SOLUSD",1741777489561,22.32900785,125.73,125.67,104.07537485]
["bitfinex","SOLUSD",1741777490073,0.03,125.74,125.72,22.32900785]
["bitfinex","SOLUSD",1741777490240,0.03,125.74,125.73,8.02]
["bitfinex","SOLUSD",1741777492062,0.03,125.74,125.73,89.766367]
["bitfinex","SOLUSD",1741777492264,0.03,125.74,125.73,81.746367]
["bitfinex","SOLUSD",1741777492464,0.03,125.74,125.73,89.766367]
["bitfinex","SOLUSD",1741777494141,0.03,125.74,125.73,112.09537485]
["bitfinex","SOLUSD",1741777494341,22.32900785,125.8,125.73,112.06537485]
["bitfinex","SOLUSD",1741777494576,22.32900785,125.79,125.74,22.32900785]
["bitfinex","SOLUSD",1741777495148,22.32900785,125.78,125.73,112.06537485]
["bitfinex","SOLUSD",1741777495360,22.32900785,125.82,125.73,89.736367]
["bitfinex","SOLUSD",1741777495361,22.32900785,125.77,125.73,89.736367]
["bitfinex","SOLUSD",1741777495643,22.32900785,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741777495857,22.32900785,125.74,125.71,8.02]
["bitfinex","SOLUSD",1741777496358,22.32900785,125.75,125.71,8.02]
["bitfinex","SOLUSD",1741777496672,22.32900785,125.77,125.72,22.32900785]
["bitfinex","SOLUSD",1741777496881,22.32900785,125.76,125.72,81.716367]
["bitfinex","SOLUSD",1741777497402,22.32900785,125.75,125.72,81.716367]
["bitfinex","SOLUSD",1741777497758,22.32900785,125.74,125.72,81.716367]
["bitfinex","SOLUSD",1741777497951,22.32900785,125.74,125.71,8.02]
["bitfinex","SOLUSD",1741777498258,22.32900785,125.73,125.7,8.02]
["bitfinex","SOLUSD",1741777498448,22.32900785,125.74,125.7,8.02]
["bitfinex","SOLUSD",1741777500959,22.32900785,125.73,125.7,8.02]
["bitfinex","SOLUSD",1741777501371,22.32900785,125.75,125.7,30.34900785]
["bitfinex","SOLUSD",1741777501550,22.35900785,125.75,125.7,30.34900785]
["bitfinex","SOLUSD",1741777502463,0.03,125.75,125.71,22.32900785]
["bitfinex","SOLUSD",1741777502657,22.35900785,125.75,125.7,30.34900785]
["bitfinex","SOLUSD",1741777503668,22.32900785,125.74,125.7,8.02]
["bitfinex","SOLUSD",1741777503876,22.32900785,125.73,125.7,8.02]
["bitfinex","SOLUSD",1741777504051,22.32900785,125.72,125.7,8.02]
["bitfinex","SOLUSD",1741777504551,22.32900785,125.73,125.7,8.02]
["bitfinex","SOLUSD",1741777506473,22.32900785,125.72,125.69,89.736367]
["bitfinex","SOLUSD",1741777506684,22.32900785,125.7,125.66,1.6064]
["bitfinex","SOLUSD",1741777506849,22.32900785,125.69,125.66,1.6064]
["bitfinex","SOLUSD",1741777507262,22.32900785,125.67,125.63,8.02]
["bitfinex","SOLUSD",1741777507462,22.32900785,125.64,125.6,88.036367]
["bitfinex","SOLUSD",1741777507770,22.32900785,125.63,125.6,89.799367]
["bitfinex","SOLUSD",1741777508162,22.32900785,125.63,125.6,8.083]
["bitfinex","SOLUSD",1741777508367,6.22490779,125.66,125.6,0.063]
["bitfinex","SOLUSD",1741777508368,22.32900785,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741777509253,6.42743702,125.66,125.6,0.063]
["bitfinex","SOLUSD",1741777509254,22.32900785,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741777510175,22.32900785,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741777510564,22.32900785,125.64,125.6,0.063]
["bitfinex","SOLUSD",1741777510968,22.32900785,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741777511454,22.32900785,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741777513176,40.97865671,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741777513970,40.97865671,125.61,125.56,5.0]
["bitfinex","SOLUSD",1741777514170,47.29065671,125.57,125.5,0.063]
["bitfinex","SOLUSD",1741777514366,22.32900785,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777515183,22.32900785,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741777515383,22.32900785,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777518270,35.77369954,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777523595,54.4233484,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777523801,18.84964886,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741777524099,35.77369954,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777526967,35.77369954,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741777527168,35.97369954,125.52,125.46,0.063]
["bitfinex","SOLUSD",1741777527482,35.77369954,125.51,125.46,35.83669954]
["bitfinex","SOLUSD",1741777528463,35.77369954,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741777528664,35.77369954,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777533273,33.78119138,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777537215,69.55489092,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777537582,35.77369954,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777538597,35.80369954,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777538802,71.57739908,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777539470,0.03,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777539674,71.57739908,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741777540391,18.64964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777540582,63.41498804,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777541396,44.76533918,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777541590,22.38266959,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777542496,44.76533918,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777543575,22.38266959,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777544379,44.76533918,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777544695,22.38266959,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777544897,44.76533918,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777545280,22.38266959,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777546880,44.76533918,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777547081,63.41498804,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777547289,63.61498804,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741777548178,18.64964886,125.45,125.37,83.368567]
["bitfinex","SOLUSD",1741777548494,22.38266959,125.4,125.37,83.368567]
["bitfinex","SOLUSD",1741777550575,22.38266959,125.4,125.37,1.6522]
["bitfinex","SOLUSD",1741777551104,22.38266959,125.39,125.37,1.6522]
["bitfinex","SOLUSD",1741777551312,22.38266959,125.4,125.37,1.6522]
["bitfinex","SOLUSD",1741777551601,22.38266959,125.39,125.37,1.6522]
["bitfinex","SOLUSD",1741777551802,22.38266959,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741777552294,22.38266959,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741777552695,41.03231845,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741777552901,22.38266959,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741777555097,22.38266959,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741777555397,22.38266959,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741777555601,22.38266959,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741777555814,22.38266959,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741777558082,22.38266959,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741777558290,22.38266959,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741777563491,41.03231845,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741777564311,63.41498804,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741777564610,63.41498804,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741777564611,18.64964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741777564814,63.41498804,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741777565188,63.41498804,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741777565402,61.03231845,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741777565600,22.38266959,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777567090,41.03231845,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777567814,0.2,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777568013,18.84964886,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741777568218,22.38266959,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741777568413,22.38266959,125.33,125.28,22.44566959]
["bitfinex","SOLUSD",1741777568614,22.38266959,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741777570111,22.38266959,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777570315,22.38266959,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777570909,22.38266959,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777571509,22.38266959,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777572499,22.38266959,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777573412,0.2,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777575823,22.38266959,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741777576330,22.38266959,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741777576525,22.38266959,125.33,125.29,1.5888]
["bitfinex","SOLUSD",1741777576698,22.38266959,125.32,125.29,1.5888]
["bitfinex","SOLUSD",1741777577102,22.38266959,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741777577319,22.38266959,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777580440,41.03231845,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777582621,22.38266959,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777583304,41.03231845,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777583514,22.38266959,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777583714,41.03231845,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741777584314,18.64964886,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741777584533,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777585137,22.38266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777586838,18.84964886,125.3,125.24,0.063]
["bitfinex","SOLUSD",1741777586839,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777587463,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777591851,0.2,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777592050,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777592759,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777593675,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777594046,0.2,125.3,125.24,0.063]
["bitfinex","SOLUSD",1741777594250,22.38266959,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741777594454,22.38266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777594653,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777595463,22.58266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777595664,22.38266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777596461,22.38266959,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741777597369,22.38266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777599479,22.38266959,125.3,125.25,23.97976959]
["bitfinex","SOLUSD",1741777599654,22.38266959,125.3,125.25,1.5971]
["bitfinex","SOLUSD",1741777599856,22.38266959,125.29,125.25,1.5971]
["bitfinex","SOLUSD",1741777600160,22.38266959,125.28,125.25,1.5971]
["bitfinex","SOLUSD",1741777600475,22.38266959,125.27,125.24,8.103]
["bitfinex","SOLUSD",1741777601169,22.38266959,125.29,125.24,8.103]
["bitfinex","SOLUSD",1741777601493,22.38266959,125.29,125.24,30.48566959]
["bitfinex","SOLUSD",1741777601857,0.03,125.28,125.24,30.48566959]
["bitfinex","SOLUSD",1741777602065,0.03,125.28,125.24,8.103]
["bitfinex","SOLUSD",1741777603175,0.03,125.28,125.24,30.48566959]
["bitfinex","SOLUSD",1741777606488,0.03,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741777606690,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777607891,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777611162,22.38266959,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777611686,22.38266959,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777613484,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777616177,0.2,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777616382,42.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777617586,22.38266959,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777620294,14.36753725,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777620674,18.84964886,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741777620887,14.36753725,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777624290,33.01718611,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777625299,34.36753725,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777626783,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741777627012,14.36753725,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741777627298,14.39753725,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741777627477,14.39753725,125.28,125.24,1.6677]
["bitfinex","SOLUSD",1741777628494,0.03,125.28,125.25,14.36753725]
["bitfinex","SOLUSD",1741777628728,0.03,125.28,125.27,14.36753725]
["bitfinex","SOLUSD",1741777629808,0.03,125.28,125.26,22.40753725]
["bitfinex","SOLUSD",1741777630107,0.03,125.28,125.25,96.08390425]
["bitfinex","SOLUSD",1741777630412,0.03,125.28,125.26,8.04]
["bitfinex","SOLUSD",1741777631106,0.03,125.28,125.27,22.42878639]
["bitfinex","SOLUSD",1741777631479,0.03,125.28,125.27,24.08838639]
["bitfinex","SOLUSD",1741777632531,0.03,125.32,125.28,6.0048]
["bitfinex","SOLUSD",1741777632700,0.03,125.32,125.31,22.42878639]
["bitfinex","SOLUSD",1741777633019,0.03,125.32,125.31,30.46878639]
["bitfinex","SOLUSD",1741777634512,0.03,125.32,125.31,112.18515339]
["bitfinex","SOLUSD",1741777634718,0.03,125.37,125.34,22.42878639]
["bitfinex","SOLUSD",1741777635231,0.03,125.37,125.33,22.42878639]
["bitfinex","SOLUSD",1741777635402,0.03,125.37,125.34,22.42878639]
["bitfinex","SOLUSD",1741777635599,0.03,125.37,125.36,22.42878639]
["bitfinex","SOLUSD",1741777635907,0.03,125.37,125.36,32.01688639]
["bitfinex","SOLUSD",1741777636907,0.03,125.37,125.36,113.73325339]
["bitfinex","SOLUSD",1741777637120,0.03,125.37,125.36,9.5881]
["bitfinex","SOLUSD",1741777637937,0.03,125.37,125.36,1.5681]
["bitfinex","SOLUSD",1741777638233,0.03,125.37,125.35,8.02]
["bitfinex","SOLUSD",1741777640508,0.03,125.37,125.36,22.42878639]
["bitfinex","SOLUSD",1741777642120,0.03,125.37,125.35,89.736367]
["bitfinex","SOLUSD",1741777642335,0.03,125.37,125.36,22.42878639]
["bitfinex","SOLUSD",1741777642538,0.03,125.37,125.36,104.14515339]
["bitfinex","SOLUSD",1741777646539,0.03,125.37,125.36,112.18025339]
["bitfinex","SOLUSD",1741777647241,0.03,125.41,125.36,112.18025339]
["bitfinex","SOLUSD",1741777647562,0.03,125.41,125.39,22.42878639]
["bitfinex","SOLUSD",1741777647716,0.03,125.41,125.4,30.44878639]
["bitfinex","SOLUSD",1741777648236,0.03,125.41,125.4,8.02]
["bitfinex","SOLUSD",1741777649449,0.03,125.41,125.37,22.42878639]
["bitfinex","SOLUSD",1741777649639,22.42878639,125.4,125.36,91.392467]
["bitfinex","SOLUSD",1741777649843,22.42878639,125.4,125.36,9.6761]
["bitfinex","SOLUSD",1741777650243,22.42878639,125.4,125.36,8.02]
["bitfinex","SOLUSD",1741777650451,22.42878639,125.39,125.34,22.42878639]
["bitfinex","SOLUSD",1741777650752,22.42878639,125.38,125.33,24.04248639]
["bitfinex","SOLUSD",1741777650960,22.42878639,125.38,125.33,32.06248639]
["bitfinex","SOLUSD",1741777651351,22.42878639,125.38,125.33,24.04248639]
["bitfinex","SOLUSD",1741777651556,22.42878639,125.39,125.34,22.42878639]
["bitfinex","SOLUSD",1741777651728,8.371,125.41,125.33,9.6337]
["bitfinex","SOLUSD",1741777651729,22.42878639,125.4,125.35,22.42878639]
["bitfinex","SOLUSD",1741777652057,20.03,125.41,125.36,22.42878639]
["bitfinex","SOLUSD",1741777652238,42.45878639,125.41,125.36,22.42878639]
["bitfinex","SOLUSD",1741777652747,42.45878639,125.41,125.35,22.42878639]
["bitfinex","SOLUSD",1741777652946,42.45878639,125.41,125.36,22.42878639]
["bitfinex","SOLUSD",1741777653245,22.45878639,125.41,125.36,22.42878639]
["bitfinex","SOLUSD",1741777653426,0.03,125.41,125.37,22.42878639]
["bitfinex","SOLUSD",1741777654938,0.03,125.41,125.38,22.42878639]
["bitfinex","SOLUSD",1741777655447,0.03,125.41,125.4,22.42878639]
["bitfinex","SOLUSD",1741777656840,0.03,125.41,125.39,112.16515339]
["bitfinex","SOLUSD",1741777657044,0.03,125.41,125.39,89.736367]
["bitfinex","SOLUSD",1741777657853,0.03,125.41,125.39,8.02]
["bitfinex","SOLUSD",1741777658230,0.03,125.41,125.37,30.44878639]
["bitfinex","SOLUSD",1741777658448,22.45878639,125.41,125.37,8.02]
["bitfinex","SOLUSD",1741777658636,0.03,125.41,125.37,30.44878639]
["bitfinex","SOLUSD",1741777658842,0.03,125.41,125.38,22.42878639]
["bitfinex","SOLUSD",1741777660353,0.03,125.41,125.39,22.42878639]
["bitfinex","SOLUSD",1741777660665,0.03,125.41,125.4,22.42878639]
["bitfinex","SOLUSD",1741777661647,0.03,125.41,125.39,22.42878639]
["bitfinex","SOLUSD",1741777661849,0.03,125.41,125.38,22.42878639]
["bitfinex","SOLUSD",1741777663161,0.03,125.41,125.39,22.42878639]
["bitfinex","SOLUSD",1741777665165,0.03,125.41,125.39,30.44878639]
["bitfinex","SOLUSD",1741777665355,0.03,125.41,125.4,22.42878639]
["bitfinex","SOLUSD",1741777672467,0.03,125.41,125.4,44.85757278]
["bitfinex","SOLUSD",1741777672642,0.03,125.41,125.4,46.37167278]
["bitfinex","SOLUSD",1741777674767,0.03,125.41,125.4,31.96288639]
["bitfinex","SOLUSD",1741777680071,0.03,125.41,125.4,54.39167278]
["bitfinex","SOLUSD",1741777681370,0.03,125.45,125.4,73.04132164]
["bitfinex","SOLUSD",1741777681566,0.03,125.45,125.44,22.42878639]
["bitfinex","SOLUSD",1741777683852,0.03,125.45,125.44,145.22358864]
["bitfinex","SOLUSD",1741777684173,0.03,125.45,125.42,22.42878639]
["bitfinex","SOLUSD",1741777684986,0.03,125.45,125.4,22.42878639]
["bitfinex","SOLUSD",1741777685180,0.03,125.45,125.39,8.0]
["bitfinex","SOLUSD",1741777685181,22.42878639,125.44,125.39,8.0]
["bitfinex","SOLUSD",1741777685363,22.42878639,125.44,125.39,30.42878639]
["bitfinex","SOLUSD",1741777686261,0.03,125.45,125.39,89.716367]
["bitfinex","SOLUSD",1741777686465,0.03,125.45,125.44,22.42878639]
["bitfinex","SOLUSD",1741777686685,0.03,125.45,125.44,30.42878639]
["bitfinex","SOLUSD",1741777706496,0.03,125.45,125.44,112.14515339]
["bitfinex","SOLUSD",1741777709081,0.03,125.47,125.44,154.41883635]
["bitfinex","SOLUSD",1741777709300,0.03,125.47,125.46,44.85757278]
["bitfinex","SOLUSD",1741777710188,0.03,125.5,125.46,63.50722164]
["bitfinex","SOLUSD",1741777710393,0.03,125.5,125.49,22.42878639]
["bitfinex","SOLUSD",1741777710604,0.03,125.5,125.49,30.42878639]
["bitfinex","SOLUSD",1741777711781,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777712003,0.03,125.5,125.47,22.42878639]
["bitfinex","SOLUSD",1741777712491,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777715300,0.03,125.5,125.47,22.42878639]
["bitfinex","SOLUSD",1741777715502,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777720616,0.03,125.5,125.46,89.716367]
["bitfinex","SOLUSD",1741777720819,0.03,125.5,125.46,30.42878639]
["bitfinex","SOLUSD",1741777721410,0.03,125.5,125.46,22.42878639]
["bitfinex","SOLUSD",1741777721999,0.03,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741777729011,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777732226,0.03,125.5,125.49,22.42878639]
["bitfinex","SOLUSD",1741777735035,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777735196,0.03,125.5,125.49,22.42878639]
["bitfinex","SOLUSD",1741777735705,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777736113,0.03,125.5,125.49,22.42878639]
["bitfinex","SOLUSD",1741777742257,0.03,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741777742430,22.42878639,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741777742815,24.00108639,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741777743227,28.65928639,125.48,125.42,22.42878639]
["bitfinex","SOLUSD",1741777743534,22.42878639,125.47,125.42,22.42878639]
["bitfinex","SOLUSD",1741777744555,22.42878639,125.47,125.41,30.47178639]
["bitfinex","SOLUSD",1741777745050,22.42878639,125.47,125.42,22.42878639]
["bitfinex","SOLUSD",1741777745355,28.65928639,125.48,125.42,22.42878639]
["bitfinex","SOLUSD",1741777745653,6.2305,125.48,125.44,22.42878639]
["bitfinex","SOLUSD",1741777745853,0.03,125.5,125.47,22.42878639]
["bitfinex","SOLUSD",1741777746031,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777746355,0.03,125.5,125.47,22.42878639]
["bitfinex","SOLUSD",1741777747055,0.03,125.5,125.46,30.40878639]
["bitfinex","SOLUSD",1741777747552,0.03,125.5,125.47,22.42878639]
["bitfinex","SOLUSD",1741777748141,0.03,125.5,125.48,22.42878639]
["bitfinex","SOLUSD",1741777748528,0.03,125.5,125.49,22.42878639]
["bitfinex","SOLUSD",1741777750227,0.03,125.5,125.49,41.07843525]
["bitfinex","SOLUSD",1741777750432,0.03,125.5,125.49,124.54783525]
["bitfinex","SOLUSD",1741777750652,0.03,125.54,125.49,130.78473964]
["bitfinex","SOLUSD",1741777750956,0.03,125.54,125.53,22.42878639]
["bitfinex","SOLUSD",1741777751142,0.03,125.54,125.53,30.40878639]
["bitfinex","SOLUSD",1741777753461,0.03,125.54,125.53,112.30878639]
["bitfinex","SOLUSD",1741777753748,0.03,125.56,125.53,130.95843525]
["bitfinex","SOLUSD",1741777753952,0.03,125.56,125.55,22.42878639]
["bitfinex","SOLUSD",1741777755359,0.03,125.56,125.55,24.05928639]
["bitfinex","SOLUSD",1741777757136,0.03,125.56,125.55,105.95928639]
["bitfinex","SOLUSD",1741777767655,0.03,125.58,125.55,124.60893525]
["bitfinex","SOLUSD",1741777767857,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777769662,0.03,125.58,125.57,7.98]
["bitfinex","SOLUSD",1741777769865,0.03,125.58,125.57,30.40878639]
["bitfinex","SOLUSD",1741777770973,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777772170,28.91188639,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741777772360,24.03948639,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777772546,22.42878639,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741777772746,1.6107,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777772747,22.42878639,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777773258,7.5403,125.54,125.48,7.98]
["bitfinex","SOLUSD",1741777773461,22.42878639,125.5,125.48,7.98]
["bitfinex","SOLUSD",1741777773678,22.42878639,125.49,125.44,191.62]
["bitfinex","SOLUSD",1741777773849,22.42878639,125.49,125.44,30.40878639]
["bitfinex","SOLUSD",1741777774044,22.42878639,125.49,125.44,22.42878639]
["bitfinex","SOLUSD",1741777774252,22.42878639,125.49,125.44,30.40878639]
["bitfinex","SOLUSD",1741777775867,22.62878639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777776265,0.2,125.51,125.48,22.42878639]
["bitfinex","SOLUSD",1741777776464,29.76908639,125.54,125.49,22.42878639]
["bitfinex","SOLUSD",1741777776770,7.3403,125.54,125.5,22.42878639]
["bitfinex","SOLUSD",1741777777074,7.3403,125.54,125.5,30.40878639]
["bitfinex","SOLUSD",1741777777282,29.76908639,125.54,125.5,7.98]
["bitfinex","SOLUSD",1741777777484,22.42878639,125.53,125.5,7.98]
["bitfinex","SOLUSD",1741777777852,7.3403,125.54,125.5,7.98]
["bitfinex","SOLUSD",1741777777853,29.76908639,125.54,125.5,7.98]
["bitfinex","SOLUSD",1741777778054,7.3403,125.54,125.5,7.98]
["bitfinex","SOLUSD",1741777778282,29.76908639,125.54,125.5,7.98]
["bitfinex","SOLUSD",1741777780781,22.42878639,125.53,125.48,22.42878639]
["bitfinex","SOLUSD",1741777781874,6.3292,125.54,125.51,22.42878639]
["bitfinex","SOLUSD",1741777782083,6.3292,125.54,125.51,30.40878639]
["bitfinex","SOLUSD",1741777783088,6.3292,125.54,125.51,7.98]
["bitfinex","SOLUSD",1741777783994,22.42878639,125.53,125.51,7.98]
["bitfinex","SOLUSD",1741777785076,22.42878639,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741777787094,22.42878639,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777787393,22.42878639,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741777787705,22.42878639,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777791825,41.07843525,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741777792106,19.59774886,125.5,125.42,30.45178639]
["bitfinex","SOLUSD",1741777792308,22.42878639,125.47,125.42,30.45178639]
["bitfinex","SOLUSD",1741777792513,22.42878639,125.48,125.43,22.42878639]
["bitfinex","SOLUSD",1741777793012,0.2,125.49,125.45,22.42878639]
["bitfinex","SOLUSD",1741777793189,23.37688639,125.5,125.45,22.42878639]
["bitfinex","SOLUSD",1741777793511,0.9481,125.5,125.46,22.42878639]
["bitfinex","SOLUSD",1741777794017,28.65998639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777795288,22.42878639,125.5,125.45,22.42878639]
["bitfinex","SOLUSD",1741777798313,28.65998639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777799727,28.65998639,125.51,125.42,96.238]
["bitfinex","SOLUSD",1741777799728,22.42878639,125.49,125.44,22.42878639]
["bitfinex","SOLUSD",1741777800015,28.65998639,125.51,125.45,22.42878639]
["bitfinex","SOLUSD",1741777800717,6.2312,125.51,125.45,22.42878639]
["bitfinex","SOLUSD",1741777801014,28.65998639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777801515,28.65998639,125.51,125.45,22.42878639]
["bitfinex","SOLUSD",1741777801717,22.42878639,125.5,125.45,22.42878639]
["bitfinex","SOLUSD",1741777802014,6.2312,125.51,125.42,89.923]
["bitfinex","SOLUSD",1741777802015,28.65998639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777802712,22.42878639,125.5,125.45,22.42878639]
["bitfinex","SOLUSD",1741777803216,28.65998639,125.51,125.46,22.42878639]
["bitfinex","SOLUSD",1741777804223,22.42878639,125.52,125.47,22.42878639]
["bitfinex","SOLUSD",1741777804391,23.99438639,125.53,125.48,22.42878639]
["bitfinex","SOLUSD",1741777805009,1.5656,125.53,125.48,22.42878639]
["bitfinex","SOLUSD",1741777805289,1.5656,125.53,125.5,22.42878639]
["bitfinex","SOLUSD",1741777805489,1.5656,125.53,125.49,22.42878639]
["bitfinex","SOLUSD",1741777806114,1.7282,125.56,125.52,22.42878639]
["bitfinex","SOLUSD",1741777806315,0.03,125.58,125.54,22.42878639]
["bitfinex","SOLUSD",1741777806488,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777806699,0.03,125.58,125.55,22.42878639]
["bitfinex","SOLUSD",1741777806913,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777807108,0.03,125.58,125.57,30.38878639]
["bitfinex","SOLUSD",1741777807914,0.03,125.58,125.57,7.96]
["bitfinex","SOLUSD",1741777808300,22.45878639,125.58,125.53,7.96]
["bitfinex","SOLUSD",1741777808497,22.42878639,125.57,125.53,7.96]
["bitfinex","SOLUSD",1741777808710,22.45878639,125.58,125.53,7.96]
["bitfinex","SOLUSD",1741777808920,0.03,125.58,125.54,22.42878639]
["bitfinex","SOLUSD",1741777809100,0.03,125.58,125.55,22.42878639]
["bitfinex","SOLUSD",1741777809515,0.03,125.58,125.56,22.42878639]
["bitfinex","SOLUSD",1741777810215,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777811615,0.03,125.58,125.56,22.42878639]
["bitfinex","SOLUSD",1741777813622,0.03,125.58,125.53,89.86]
["bitfinex","SOLUSD",1741777813623,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777814401,0.03,125.58,125.56,22.42878639]
["bitfinex","SOLUSD",1741777815023,0.03,125.58,125.57,22.42878639]
["bitfinex","SOLUSD",1741777819027,0.03,125.58,125.57,44.85757278]
["bitfinex","SOLUSD",1741777820833,0.03,125.58,125.57,63.50722164]
["bitfinex","SOLUSD",1741777821504,6.3213,125.66,125.57,63.50722164]
["bitfinex","SOLUSD",1741777821803,6.3213,125.66,125.62,22.42878639]
["bitfinex","SOLUSD",1741777822006,6.3213,125.66,125.61,22.42878639]
["bitfinex","SOLUSD",1741777823336,28.75008639,125.66,125.61,22.42878639]
["bitfinex","SOLUSD",1741777825630,6.3213,125.66,125.61,22.42878639]
["bitfinex","SOLUSD",1741777826832,6.3213,125.66,125.58,104.32878639]
["bitfinex","SOLUSD",1741777826833,22.42878639,125.64,125.58,104.32878639]
["bitfinex","SOLUSD",1741777827005,22.42878639,125.62,125.58,7.96]
["bitfinex","SOLUSD",1741777827517,22.42878639,125.63,125.58,7.96]
["bitfinex","SOLUSD",1741777827719,18.84964886,125.65,125.57,7.96]
["bitfinex","SOLUSD",1741777827720,22.42878639,125.61,125.57,7.96]
["bitfinex","SOLUSD",1741777828102,22.42878639,125.62,125.57,30.38878639]
["bitfinex","SOLUSD",1741777829638,22.42878639,125.61,125.57,7.96]
["bitfinex","SOLUSD",1741777830532,22.42878639,125.62,125.57,7.96]
["bitfinex","SOLUSD",1741777831342,22.62878639,125.62,125.57,7.96]
["bitfinex","SOLUSD",1741777832436,0.2,125.62,125.57,30.38878639]
["bitfinex","SOLUSD",1741777832631,0.2,125.62,125.58,22.42878639]
["bitfinex","SOLUSD",1741777832831,0.2,125.62,125.57,7.96]
["bitfinex","SOLUSD",1741777833140,0.2,125.62,125.57,30.38878639]
["bitfinex","SOLUSD",1741777833541,0.2,125.62,125.58,22.42878639]
["bitfinex","SOLUSD",1741777834236,22.62878639,125.62,125.57,30.38878639]
["bitfinex","SOLUSD",1741777834734,0.2,125.62,125.58,22.42878639]
["bitfinex","SOLUSD",1741777834916,22.62878639,125.62,125.57,30.38878639]
["bitfinex","SOLUSD",1741777835928,8.0277,125.66,125.61,22.42878639]
["bitfinex","SOLUSD",1741777836119,8.0277,125.66,125.58,22.42878639]
["bitfinex","SOLUSD",1741777836120,6.3213,125.66,125.63,22.42878639]
["bitfinex","SOLUSD",1741777836613,6.3213,125.66,125.62,30.36878639]
["bitfinex","SOLUSD",1741777837112,0.03,125.66,125.63,22.42878639]
["bitfinex","SOLUSD",1741777839759,0.03,125.66,125.63,23.42878639]
["bitfinex","SOLUSD",1741777840259,0.03,125.66,125.63,1.0]
["bitfinex","SOLUSD",1741777840961,22.42878639,125.65,125.63,1.0]
["bitfinex","SOLUSD",1741777841768,22.45878639,125.66,125.63,1.0]
["bitfinex","SOLUSD",1741777842049,22.42878639,125.65,125.63,1.0]
["bitfinex","SOLUSD",1741777842224,22.45878639,125.66,125.63,1.0]
["bitfinex","SOLUSD",1741777843539,22.42878639,125.65,125.63,1.0]
["bitfinex","SOLUSD",1741777843739,22.42878639,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777844236,22.42878639,125.65,125.63,1.0]
["bitfinex","SOLUSD",1741777845557,22.42878639,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777845749,41.07843525,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777845966,22.42878639,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777847165,69.84572164,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777847758,47.41693525,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777848158,71.36202164,125.64,125.63,1.0]
["bitfinex","SOLUSD",1741777848363,71.36202164,125.64,125.53,22.42878639]
["bitfinex","SOLUSD",1741777848364,20.0,125.6,125.53,22.42878639]
["bitfinex","SOLUSD",1741777848668,22.42878639,125.58,125.54,7.94]
["bitfinex","SOLUSD",1741777849436,22.42878639,125.59,125.54,7.94]
["bitfinex","SOLUSD",1741777850343,22.42878639,125.59,125.54,30.36878639]
["bitfinex","SOLUSD",1741777850544,22.42878639,125.58,125.52,8.0576]
["bitfinex","SOLUSD",1741777850745,22.42878639,125.58,125.53,7.94]
["bitfinex","SOLUSD",1741777850944,22.42878639,125.57,125.53,7.94]
["bitfinex","SOLUSD",1741777851146,22.42878639,125.58,125.53,30.36878639]
["bitfinex","SOLUSD",1741777851366,22.42878639,125.59,125.54,22.42878639]
["bitfinex","SOLUSD",1741777851537,22.42878639,125.58,125.53,30.36878639]
["bitfinex","SOLUSD",1741777851743,22.42878639,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741777852747,22.42878639,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741777852951,22.42878639,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777853269,41.07843525,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777853643,47.33613536,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777854338,22.42878639,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777855153,0.2,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777855555,22.62878639,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777857168,22.42878639,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741777858678,22.42878639,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741777858857,22.42878639,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741777859057,22.62878639,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777859271,0.2,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741777861279,22.42878639,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741777861585,0.2,125.6,125.56,22.42878639]
["bitfinex","SOLUSD",1741777861747,22.42878639,125.61,125.56,22.42878639]
["bitfinex","SOLUSD",1741777861948,22.42878639,125.61,125.56,30.36878639]
["bitfinex","SOLUSD",1741777862980,22.45878639,125.62,125.57,22.42878639]
["bitfinex","SOLUSD",1741777863145,0.03,125.62,125.57,22.42878639]
["bitfinex","SOLUSD",1741777863351,0.03,125.62,125.6,22.42878639]
["bitfinex","SOLUSD",1741777865071,0.03,125.62,125.61,22.42878639]
["bitfinex","SOLUSD",1741777865294,0.03,125.62,125.61,30.36878639]
["bitfinex","SOLUSD",1741777866083,0.03,125.62,125.61,7.94]
["bitfinex","SOLUSD",1741777866779,0.03,125.62,125.6,1.5923]
["bitfinex","SOLUSD",1741777866987,0.03,125.62,125.59,7.94]
["bitfinex","SOLUSD",1741777867285,22.45878639,125.62,125.59,7.94]
["bitfinex","SOLUSD",1741777867486,22.42878639,125.6,125.57,9.5678]
["bitfinex","SOLUSD",1741777867777,22.42878639,125.61,125.57,9.5678]
["bitfinex","SOLUSD",1741777868483,22.42878639,125.6,125.57,9.5678]
["bitfinex","SOLUSD",1741777868661,22.42878639,125.61,125.57,9.5678]
["bitfinex","SOLUSD",1741777869000,0.03,125.62,125.58,22.42878639]
["bitfinex","SOLUSD",1741777869781,0.03,125.62,125.59,0.082128]
["bitfinex","SOLUSD",1741777870368,0.03,125.62,125.6,22.42878639]
["bitfinex","SOLUSD",1741777870577,0.03,125.62,125.61,22.42878639]
["bitfinex","SOLUSD",1741777870767,0.03,125.62,125.59,0.082128]
["bitfinex","SOLUSD",1741777870768,0.03,125.62,125.6,22.42878639]
["bitfinex","SOLUSD",1741777871984,0.03,125.62,125.61,22.42878639]
["bitfinex","SOLUSD",1741777872570,0.03,125.62,125.61,29.03398639]
["bitfinex","SOLUSD",1741777872766,0.03,125.62,125.61,110.93398639]
["bitfinex","SOLUSD",1741777872981,0.03,125.64,125.61,112.48218639]
["bitfinex","SOLUSD",1741777873178,0.03,125.64,125.63,22.42878639]
["bitfinex","SOLUSD",1741777877891,0.03,125.64,125.63,122.97843525]
["bitfinex","SOLUSD",1741777878186,0.03,125.66,125.65,42.42878639]
["bitfinex","SOLUSD",1741777878574,0.03,125.66,125.65,43.99778639]
["bitfinex","SOLUSD",1741777879159,0.03,125.66,125.65,21.569]
["bitfinex","SOLUSD",1741777879470,0.03,125.66,125.65,62.64743525]
["bitfinex","SOLUSD",1741777879781,0.03,125.67,125.66,6.5304]
["bitfinex","SOLUSD",1741777879978,0.03,125.67,125.66,110.85918639]
["bitfinex","SOLUSD",1741777880191,0.03,125.67,125.66,129.50883525]
["bitfinex","SOLUSD",1741777880695,0.03,125.67,125.66,132.70179713]
["bitfinex","SOLUSD",1741777880863,0.03,125.67,125.66,129.50883525]
["bitfinex","SOLUSD",1741777881592,0.03,125.67,125.66,131.50883525]
["bitfinex","SOLUSD",1741777881889,0.03,125.67,125.66,129.50883525]
["bitfinex","SOLUSD",1741777883583,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741777883893,0.03,125.69,125.68,176.52005756]
["bitfinex","SOLUSD",1741777884079,0.03,125.69,125.68,175.32722164]
["bitfinex","SOLUSD",1741777884590,0.03,125.69,125.68,150.89843525]
["bitfinex","SOLUSD",1741777887794,0.03,125.69,125.68,173.32722164]
["bitfinex","SOLUSD",1741777887991,0.03,125.69,125.68,175.32722164]
["bitfinex","SOLUSD",1741777888295,0.03,125.77,125.69,18.64964886]
["bitfinex","SOLUSD",1741777888487,0.03,125.77,125.73,22.42878639]
["bitfinex","SOLUSD",1741777888794,0.03,125.77,125.74,7.92]
["bitfinex","SOLUSD",1741777893498,22.45878639,125.77,125.74,7.92]
["bitfinex","SOLUSD",1741777894393,0.03,125.77,125.74,7.92]
["bitfinex","SOLUSD",1741777899094,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777900696,0.03,125.77,125.76,66.50537278]
["bitfinex","SOLUSD",1741777900899,0.03,125.77,125.76,167.05502164]
["bitfinex","SOLUSD",1741777901277,0.03,125.77,125.76,173.41866611]
["bitfinex","SOLUSD",1741777901594,0.03,125.77,125.76,167.05502164]
["bitfinex","SOLUSD",1741777902503,0.03,125.77,125.76,171.08690684]
["bitfinex","SOLUSD",1741777903011,0.03,125.77,125.76,177.30415771]
["bitfinex","SOLUSD",1741777903901,0.03,125.77,125.76,171.08690684]
["bitfinex","SOLUSD",1741777904492,0.03,125.77,125.76,152.43725798]
["bitfinex","SOLUSD",1741777905296,0.03,125.77,125.76,148.40537278]
["bitfinex","SOLUSD",1741777905509,0.03,125.77,125.75,112.33080939]
["bitfinex","SOLUSD",1741777905700,0.03,125.77,125.75,30.43080939]
["bitfinex","SOLUSD",1741777906291,0.03,125.77,125.75,8.002023]
["bitfinex","SOLUSD",1741777907702,0.03,125.77,125.75,0.082023]
["bitfinex","SOLUSD",1741777908677,22.45878639,125.77,125.75,0.082023]
["bitfinex","SOLUSD",1741777908885,22.42878639,125.76,125.75,0.082023]
["bitfinex","SOLUSD",1741777910617,24.29088639,125.76,125.75,0.082023]
["bitfinex","SOLUSD",1741777910910,65.36932164,125.76,125.75,0.082023]
["bitfinex","SOLUSD",1741777911113,26.11544886,125.75,125.69,0.063]
["bitfinex","SOLUSD",1741777911281,22.42878639,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741777911790,0.2,125.74,125.69,0.063]
["bitfinex","SOLUSD",1741777911791,22.42878639,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741777911975,22.42878639,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741777912177,22.62878639,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741777912908,22.42878639,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741777913417,22.42878639,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741777914514,22.62878639,125.74,125.69,0.063]
["bitfinex","SOLUSD",1741777914809,22.42878639,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741777915495,22.62878639,125.74,125.69,7.983]
["bitfinex","SOLUSD",1741777915703,22.42878639,125.73,125.69,7.983]
["bitfinex","SOLUSD",1741777916114,0.2,125.74,125.7,22.42878639]
["bitfinex","SOLUSD",1741777916286,28.91948639,125.75,125.7,22.42878639]
["bitfinex","SOLUSD",1741777916815,22.42878639,125.74,125.69,30.41178639]
["bitfinex","SOLUSD",1741777917607,22.42878639,125.76,125.71,22.42878639]
["bitfinex","SOLUSD",1741777918011,0.03,125.77,125.74,22.42878639]
["bitfinex","SOLUSD",1741777918210,0.03,125.77,125.74,30.34878639]
["bitfinex","SOLUSD",1741777918694,0.03,125.77,125.74,7.92]
["bitfinex","SOLUSD",1741777919118,0.03,125.77,125.74,30.34878639]
["bitfinex","SOLUSD",1741777922184,0.03,125.77,125.76,22.42878639]
["bitfinex","SOLUSD",1741777922916,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777924995,0.03,125.77,125.74,30.34878639]
["bitfinex","SOLUSD",1741777925195,0.03,125.77,125.74,22.42878639]
["bitfinex","SOLUSD",1741777925395,0.03,125.77,125.74,30.32878639]
["bitfinex","SOLUSD",1741777925620,0.03,125.77,125.76,22.42878639]
["bitfinex","SOLUSD",1741777927207,0.03,125.77,125.74,30.39178639]
["bitfinex","SOLUSD",1741777927612,0.03,125.77,125.74,7.963]
["bitfinex","SOLUSD",1741777928095,22.42878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777928505,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777928799,22.45878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777929608,22.42878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777929820,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777931120,21.11801663,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777931731,46.23876549,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777935830,22.45878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777936212,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777936936,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777937432,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777938340,22.45878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777938515,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777939537,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777939711,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777939909,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777940112,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777940513,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777941114,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777942047,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777942446,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777942638,0.03,125.77,125.76,22.42878639]
["bitfinex","SOLUSD",1741777943441,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777943642,0.03,125.77,125.74,30.51178639]
["bitfinex","SOLUSD",1741777943831,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777945442,0.03,125.77,125.74,8.083]
["bitfinex","SOLUSD",1741777945639,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777946349,0.03,125.77,125.76,22.42878639]
["bitfinex","SOLUSD",1741777946850,0.03,125.77,125.75,22.42878639]
["bitfinex","SOLUSD",1741777947956,0.03,125.77,125.74,30.51178639]
["bitfinex","SOLUSD",1741777948534,0.03,125.77,125.76,22.42878639]
["bitfinex","SOLUSD",1741777949637,0.03,125.77,125.74,30.51178639]
["bitfinex","SOLUSD",1741777949963,0.03,125.77,125.74,22.49178639]
["bitfinex","SOLUSD",1741777950131,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777950338,22.45878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777950937,0.03,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777951136,22.45878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777951967,22.42878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777952860,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777954355,0.2,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777955962,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777956962,22.62878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777957642,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777958561,22.62878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777959258,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777959463,0.2,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777959765,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777965362,22.42878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777968654,0.23,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777968863,22.65878639,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741777969464,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777972762,22.42878639,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777976285,22.42878639,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777978289,14.25227301,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777978667,33.10192187,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777979481,14.45227301,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777979874,0.2,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777980182,14.28227301,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777980359,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777980883,14.25227301,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741777983170,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777983570,0.03,125.76,125.74,14.31527301]
["bitfinex","SOLUSD",1741777983888,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741777990892,0.03,125.76,125.75,22.25503033]
["bitfinex","SOLUSD",1741777991693,0.03,125.76,125.74,22.31803033]
["bitfinex","SOLUSD",1741777992768,0.03,125.76,125.75,22.25503033]
["bitfinex","SOLUSD",1741777993395,0.03,125.76,125.75,29.90313033]
["bitfinex","SOLUSD",1741777993996,0.2,125.83,125.75,29.90313033]
["bitfinex","SOLUSD",1741777994170,22.45503033,125.84,125.78,22.25503033]
["bitfinex","SOLUSD",1741777994369,22.25503033,125.82,125.77,22.25503033]
["bitfinex","SOLUSD",1741777994571,22.25503033,125.8,125.75,29.90313033]
["bitfinex","SOLUSD",1741777994880,22.25503033,125.8,125.75,7.6481]
["bitfinex","SOLUSD",1741777995378,22.25503033,125.8,125.75,29.90313033]
["bitfinex","SOLUSD",1741777995583,22.25503033,125.81,125.75,29.90313033]
["bitfinex","SOLUSD",1741777995764,22.25503033,125.81,125.76,22.25503033]
["bitfinex","SOLUSD",1741777995963,0.2,125.83,125.76,22.25503033]
["bitfinex","SOLUSD",1741777996165,22.25503033,125.81,125.76,22.25503033]
["bitfinex","SOLUSD",1741777996386,22.25503033,125.82,125.76,22.25503033]
["bitfinex","SOLUSD",1741777996598,22.25503033,125.82,125.77,22.25503033]
["bitfinex","SOLUSD",1741777996791,22.25503033,125.82,125.76,22.25503033]
["bitfinex","SOLUSD",1741777999078,22.25503033,125.81,125.75,29.90313033]
["bitfinex","SOLUSD",1741777999282,22.25503033,125.78,125.75,1.5771]
["bitfinex","SOLUSD",1741777999999,22.25503033,125.79,125.75,1.5771]
["bitfinex","SOLUSD",1741778000186,0.2,125.8,125.77,22.25503033]
["bitfinex","SOLUSD",1741778000884,0.2,125.8,125.76,22.25503033]
["bitfinex","SOLUSD",1741778001498,0.03,125.82,125.77,22.25503033]
["bitfinex","SOLUSD",1741778001680,22.28503033,125.82,125.77,22.25503033]
["bitfinex","SOLUSD",1741778002014,22.25503033,125.81,125.76,22.25503033]
["bitfinex","SOLUSD",1741778002180,22.25503033,125.81,125.75,23.83213033]
["bitfinex","SOLUSD",1741778002805,22.25503033,125.8,125.75,1.5771]
["bitfinex","SOLUSD",1741778003993,22.25503033,125.79,125.75,1.5771]
["bitfinex","SOLUSD",1741778004194,22.25503033,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778005577,0.2,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778006084,22.45503033,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778006293,22.25503033,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778007198,22.45503033,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741778007496,22.25503033,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778010603,22.25503033,125.75,125.69,23.92413033]
["bitfinex","SOLUSD",1741778010604,41.10467919,125.75,125.69,1.6691]
["bitfinex","SOLUSD",1741778010910,22.25503033,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741778011886,22.25503033,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741778013212,18.64964886,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741778013393,22.25503033,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741778015983,22.45503033,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741778016479,22.25503033,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741778017091,22.45503033,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741778017289,22.25503033,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741778017493,22.25503033,125.7,125.63,1.5847]
["bitfinex","SOLUSD",1741778017692,22.25503033,125.65,125.63,1.5847]
["bitfinex","SOLUSD",1741778018390,22.25503033,125.67,125.63,1.5847]
["bitfinex","SOLUSD",1741778021199,0.2,125.68,125.64,22.25503033]
["bitfinex","SOLUSD",1741778021399,22.25503033,125.69,125.64,22.25503033]
["bitfinex","SOLUSD",1741778021605,22.25503033,125.69,125.63,23.83973033]
["bitfinex","SOLUSD",1741778022507,22.25503033,125.69,125.64,22.25503033]
["bitfinex","SOLUSD",1741778022709,22.25503033,125.7,125.64,22.25503033]
["bitfinex","SOLUSD",1741778023225,22.45503033,125.71,125.65,28.68913033]
["bitfinex","SOLUSD",1741778023506,22.25503033,125.71,125.66,22.25503033]
["bitfinex","SOLUSD",1741778023888,22.25503033,125.71,125.65,37.34913033]
["bitfinex","SOLUSD",1741778025110,22.25503033,125.7,125.65,37.34913033]
["bitfinex","SOLUSD",1741778025291,22.25503033,125.69,125.65,15.0941]
["bitfinex","SOLUSD",1741778025491,0.2,125.72,125.65,15.0941]
["bitfinex","SOLUSD",1741778025492,22.25503033,125.7,125.65,37.34913033]
["bitfinex","SOLUSD",1741778025989,22.25503033,125.7,125.65,15.0941]
["bitfinex","SOLUSD",1741778027316,22.25503033,125.68,125.65,8.66]
["bitfinex","SOLUSD",1741778027617,22.25503033,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778027801,22.25503033,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741778029213,22.25503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778032035,40.90467919,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778033525,22.25503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778036321,22.45503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778036523,0.2,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778037117,22.25503033,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741778037319,22.25503033,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778037721,22.25503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778039404,22.45503033,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778040116,22.25503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778040907,22.25503033,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741778041122,22.25503033,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778041929,22.45503033,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778042308,0.2,125.67,125.63,22.31803033]
["bitfinex","SOLUSD",1741778042509,22.25503033,125.69,125.64,22.25503033]
["bitfinex","SOLUSD",1741778043026,42.28503033,125.7,125.64,22.25503033]
["bitfinex","SOLUSD",1741778043207,22.25503033,125.69,125.64,22.25503033]
["bitfinex","SOLUSD",1741778044021,22.25503033,125.69,125.63,6.5206]
["bitfinex","SOLUSD",1741778044022,0.03,125.7,125.66,23.90273033]
["bitfinex","SOLUSD",1741778044226,0.03,125.7,125.67,22.25503033]
["bitfinex","SOLUSD",1741778044618,0.03,125.7,125.68,22.25503033]
["bitfinex","SOLUSD",1741778044929,0.03,125.7,125.69,22.25503033]
["bitfinex","SOLUSD",1741778045714,0.03,125.7,125.69,23.80413033]
["bitfinex","SOLUSD",1741778048638,0.03,125.74,125.69,46.05916066]
["bitfinex","SOLUSD",1741778048847,0.03,125.74,125.73,22.25503033]
["bitfinex","SOLUSD",1741778049012,0.03,125.74,125.73,30.69503033]
["bitfinex","SOLUSD",1741778050542,0.03,125.74,125.73,38.87183033]
["bitfinex","SOLUSD",1741778053927,0.03,125.74,125.73,1.6142]
["bitfinex","SOLUSD",1741778054227,0.03,125.74,125.71,30.65503033]
["bitfinex","SOLUSD",1741778056520,0.03,125.74,125.72,22.25503033]
["bitfinex","SOLUSD",1741778056929,0.03,125.74,125.73,22.25503033]
["bitfinex","SOLUSD",1741778059031,0.03,125.74,125.72,22.25503033]
["bitfinex","SOLUSD",1741778060136,0.03,125.74,125.72,30.57503033]
["bitfinex","SOLUSD",1741778060847,0.03,125.74,125.73,22.25503033]
["bitfinex","SOLUSD",1741778064160,0.03,125.74,125.72,30.53503033]
["bitfinex","SOLUSD",1741778065243,0.03,125.74,125.73,22.25503033]
["bitfinex","SOLUSD",1741778068143,0.03,125.74,125.73,125.65370025]
["bitfinex","SOLUSD",1741778068450,0.03,125.82,125.73,139.97130025]
["bitfinex","SOLUSD",1741778068649,0.03,125.82,125.78,22.25503033]
["bitfinex","SOLUSD",1741778068852,0.03,125.82,125.78,30.49503033]
["bitfinex","SOLUSD",1741778069142,22.25503033,125.81,125.78,8.24]
["bitfinex","SOLUSD",1741778069347,22.28503033,125.82,125.78,8.24]
["bitfinex","SOLUSD",1741778071952,0.03,125.82,125.78,30.49503033]
["bitfinex","SOLUSD",1741778074039,22.28503033,125.82,125.78,30.49503033]
["bitfinex","SOLUSD",1741778074351,0.03,125.82,125.78,30.49503033]
["bitfinex","SOLUSD",1741778075257,22.28503033,125.82,125.78,30.49503033]
["bitfinex","SOLUSD",1741778075431,22.25503033,125.81,125.78,8.24]
["bitfinex","SOLUSD",1741778077554,22.28503033,125.82,125.78,8.24]
["bitfinex","SOLUSD",1741778082654,0.03,125.82,125.79,22.25503033]
["bitfinex","SOLUSD",1741778082831,0.03,125.82,125.79,30.37503033]
["bitfinex","SOLUSD",1741778083031,0.03,125.82,125.8,22.25503033]
["bitfinex","SOLUSD",1741778083443,0.03,125.82,125.79,30.37503033]
["bitfinex","SOLUSD",1741778086246,0.03,125.82,125.8,22.25503033]
["bitfinex","SOLUSD",1741778086641,0.03,125.82,125.79,30.37503033]
["bitfinex","SOLUSD",1741778088053,0.03,125.82,125.81,22.25503033]
["bitfinex","SOLUSD",1741778088356,0.03,125.82,125.79,30.37503033]
["bitfinex","SOLUSD",1741778091259,0.03,125.82,125.8,22.25503033]
["bitfinex","SOLUSD",1741778091443,0.03,125.82,125.81,22.25503033]
["bitfinex","SOLUSD",1741778093661,0.03,125.82,125.8,22.25503033]
["bitfinex","SOLUSD",1741778094346,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778094856,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778095764,0.03,125.82,125.79,22.34757222]
["bitfinex","SOLUSD",1741778096156,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778096357,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778098648,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778098872,0.03,125.82,125.79,22.68757222]
["bitfinex","SOLUSD",1741778100078,14.25757222,125.82,125.76,81.9]
["bitfinex","SOLUSD",1741778100374,14.22757222,125.79,125.74,14.29057222]
["bitfinex","SOLUSD",1741778100552,14.42757222,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778100753,0.2,125.81,125.77,14.22757222]
["bitfinex","SOLUSD",1741778100957,0.23,125.82,125.74,6.0852]
["bitfinex","SOLUSD",1741778101156,0.23,125.82,125.78,14.22757222]
["bitfinex","SOLUSD",1741778101452,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778102562,0.03,125.82,125.79,14.22757222]
["bitfinex","SOLUSD",1741778102877,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778103477,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778104071,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778109984,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778110368,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778110559,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778110761,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778110977,0.03,125.82,125.8,14.22757222]
["bitfinex","SOLUSD",1741778111694,0.03,125.82,125.8,22.72757222]
["bitfinex","SOLUSD",1741778112289,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778113903,0.03,125.82,125.8,22.72757222]
["bitfinex","SOLUSD",1741778115093,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778116894,0.03,125.82,125.8,8.5]
["bitfinex","SOLUSD",1741778117094,0.03,125.82,125.8,22.72757222]
["bitfinex","SOLUSD",1741778117311,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778124212,0.03,125.82,125.8,22.72757222]
["bitfinex","SOLUSD",1741778129908,0.03,125.82,125.81,14.22757222]
["bitfinex","SOLUSD",1741778136503,0.2,125.85,125.82,1.5178]
["bitfinex","SOLUSD",1741778136699,0.2,125.85,125.84,34.22757222]
["bitfinex","SOLUSD",1741778140101,0.03,125.87,125.85,3.6467]
["bitfinex","SOLUSD",1741778140305,0.03,125.89,125.88,38.64964886]
["bitfinex","SOLUSD",1741778140492,0.03,125.95,125.88,116.12757222]
["bitfinex","SOLUSD",1741778140698,14.22757222,125.94,125.89,14.22757222]
["bitfinex","SOLUSD",1741778140914,14.22757222,125.93,125.86,90.16]
["bitfinex","SOLUSD",1741778141114,20.44897222,125.94,125.89,14.22757222]
["bitfinex","SOLUSD",1741778141320,6.2214,125.94,125.9,14.22757222]
["bitfinex","SOLUSD",1741778143903,6.2514,125.94,125.9,14.22757222]
["bitfinex","SOLUSD",1741778145238,14.22757222,125.91,125.85,1.6467]
["bitfinex","SOLUSD",1741778145532,14.22757222,125.9,125.85,8.2]
["bitfinex","SOLUSD",1741778145706,14.22757222,125.89,125.85,22.42757222]
["bitfinex","SOLUSD",1741778145904,14.22757222,125.89,125.85,8.2]
["bitfinex","SOLUSD",1741778146442,14.22757222,125.89,125.85,22.42757222]
["bitfinex","SOLUSD",1741778147133,14.22757222,125.87,125.8,81.9]
["bitfinex","SOLUSD",1741778147332,14.22757222,125.86,125.81,22.40757222]
["bitfinex","SOLUSD",1741778147635,0.2,125.87,125.85,14.22757222]
["bitfinex","SOLUSD",1741778147819,14.42757222,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778148422,14.22757222,125.89,125.85,14.22757222]
["bitfinex","SOLUSD",1741778148710,0.2,125.9,125.84,14.22757222]
["bitfinex","SOLUSD",1741778148907,14.42757222,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778149100,0.2,125.9,125.86,14.22757222]
["bitfinex","SOLUSD",1741778149306,14.42757222,125.93,125.88,14.22757222]
["bitfinex","SOLUSD",1741778149501,0.2,125.92,125.88,14.22757222]
["bitfinex","SOLUSD",1741778151346,14.42757222,125.92,125.87,22.38757222]
["bitfinex","SOLUSD",1741778153455,0.2,125.92,125.88,14.22757222]
["bitfinex","SOLUSD",1741778154558,0.2,125.92,125.87,8.16]
["bitfinex","SOLUSD",1741778154559,0.2,125.92,125.89,14.22757222]
["bitfinex","SOLUSD",1741778155151,22.30037222,125.94,125.89,14.22757222]
["bitfinex","SOLUSD",1741778155955,14.22757222,125.93,125.88,14.22757222]
["bitfinex","SOLUSD",1741778156157,14.22757222,125.93,125.87,22.38757222]
["bitfinex","SOLUSD",1741778156652,14.22757222,125.92,125.87,8.16]
["bitfinex","SOLUSD",1741778157166,14.22757222,125.91,125.87,8.16]
["bitfinex","SOLUSD",1741778158089,14.22757222,125.92,125.87,22.38757222]
["bitfinex","SOLUSD",1741778158263,14.22757222,125.93,125.88,14.22757222]
["bitfinex","SOLUSD",1741778159558,14.22757222,125.91,125.87,8.16]
["bitfinex","SOLUSD",1741778160143,14.22757222,125.92,125.87,22.38757222]
["bitfinex","SOLUSD",1741778160341,14.22757222,125.93,125.88,14.22757222]
["bitfinex","SOLUSD",1741778160543,14.22757222,125.92,125.87,22.38757222]
["bitfinex","SOLUSD",1741778160751,18.64964886,125.93,125.87,8.16]
["bitfinex","SOLUSD",1741778160752,14.22757222,125.91,125.87,8.16]
["bitfinex","SOLUSD",1741778161130,0.2,125.92,125.87,8.16]
["bitfinex","SOLUSD",1741778161334,14.22757222,125.9,125.84,22.26757222]
["bitfinex","SOLUSD",1741778161561,14.22757222,125.89,125.84,14.22757222]
["bitfinex","SOLUSD",1741778161861,14.22757222,125.87,125.82,22.26757222]
["bitfinex","SOLUSD",1741778163240,14.42757222,125.88,125.83,14.22757222]
["bitfinex","SOLUSD",1741778164151,0.2,125.88,125.84,14.22757222]
["bitfinex","SOLUSD",1741778164742,14.42757222,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778164964,0.2,125.9,125.86,14.22757222]
["bitfinex","SOLUSD",1741778165590,0.2,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778165880,14.42757222,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778166045,14.42757222,125.9,125.84,14.22757222]
["bitfinex","SOLUSD",1741778166443,14.22757222,125.88,125.83,14.22757222]
["bitfinex","SOLUSD",1741778166653,14.22757222,125.87,125.82,22.26757222]
["bitfinex","SOLUSD",1741778166842,14.22757222,125.88,125.83,14.22757222]
["bitfinex","SOLUSD",1741778167068,14.42757222,125.9,125.85,14.22757222]
["bitfinex","SOLUSD",1741778167455,14.22757222,125.89,125.84,14.22757222]
["bitfinex","SOLUSD",1741778167763,14.22757222,125.88,125.83,14.22757222]
["bitfinex","SOLUSD",1741778167948,14.22757222,125.89,125.84,14.22757222]
["bitfinex","SOLUSD",1741778168341,14.22757222,125.88,125.83,14.22757222]
["bitfinex","SOLUSD",1741778168570,14.22757222,125.87,125.82,22.26757222]
["bitfinex","SOLUSD",1741778172791,14.22757222,125.86,125.81,14.22757222]
["bitfinex","SOLUSD",1741778172964,14.22757222,125.84,125.79,22.16757222]
["bitfinex","SOLUSD",1741778173563,14.22757222,125.84,125.77,83.5616]
["bitfinex","SOLUSD",1741778173564,14.22757222,125.83,125.78,14.22757222]
["bitfinex","SOLUSD",1741778173779,26.60124886,125.87,125.76,6.1421]
["bitfinex","SOLUSD",1741778173780,14.22757222,125.81,125.76,14.22757222]
["bitfinex","SOLUSD",1741778174079,14.22757222,125.79,125.75,14.22757222]
["bitfinex","SOLUSD",1741778174289,14.22757222,125.8,125.75,14.22757222]
["bitfinex","SOLUSD",1741778174583,14.22757222,125.81,125.76,14.22757222]
["bitfinex","SOLUSD",1741778175285,14.22757222,125.83,125.78,14.22757222]
["bitfinex","SOLUSD",1741778175463,14.42757222,125.84,125.79,14.22757222]
["bitfinex","SOLUSD",1741778175661,14.42757222,125.83,125.78,14.22757222]
["bitfinex","SOLUSD",1741778176487,0.2,125.83,125.79,14.22757222]
["bitfinex","SOLUSD",1741778177498,14.42757222,125.83,125.78,14.22757222]
["bitfinex","SOLUSD",1741778178393,22.23905412,125.82,125.77,22.23905412]
["bitfinex","SOLUSD",1741778178891,0.2,125.82,125.78,22.23905412]
["bitfinex","SOLUSD",1741778179683,22.43905412,125.82,125.77,22.23905412]
["bitfinex","SOLUSD",1741778179986,22.23905412,125.79,125.74,22.30205412]
["bitfinex","SOLUSD",1741778180282,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778180483,30.48695412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778180665,8.2479,125.8,125.76,22.23905412]
["bitfinex","SOLUSD",1741778180868,0.2,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778181058,0.2,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741778182470,22.43905412,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741778182672,22.23905412,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778185079,22.23905412,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741778185766,22.23905412,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778187969,56.92910298,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778188173,58.92910298,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778188983,20.0,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778189188,22.23905412,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778189494,40.88870298,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778189793,0.2,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741778189978,41.08870298,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741778191189,0.2,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741778191892,22.43905412,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741778192101,41.08870298,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741778193700,40.88870298,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741778196384,20.0,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741778196591,40.88870298,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741778196779,22.23905412,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741778197391,40.88870298,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778197686,0.2,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741778199396,0.2,125.64,125.63,22.30205412]
["bitfinex","SOLUSD",1741778199600,22.23905412,125.68,125.63,22.30205412]
["bitfinex","SOLUSD",1741778199807,41.08870298,125.69,125.64,22.23905412]
["bitfinex","SOLUSD",1741778199996,40.88870298,125.69,125.64,22.23905412]
["bitfinex","SOLUSD",1741778200997,18.64964886,125.69,125.64,22.23905412]
["bitfinex","SOLUSD",1741778201691,22.43905412,125.7,125.65,22.23905412]
["bitfinex","SOLUSD",1741778201892,22.23905412,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741778202206,22.23905412,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741778202798,22.23905412,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741778203101,22.23905412,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741778203297,22.23905412,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778204414,22.43905412,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741778204616,22.23905412,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741778204805,22.23905412,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741778204991,22.23905412,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741778205923,40.88870298,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741778210127,22.23905412,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741778211231,18.64964886,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741778212134,18.64964886,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741778214211,41.08870298,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741778216145,18.84964886,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741778216447,0.2,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741778217827,22.23905412,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741778218332,41.08870298,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778219737,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778219942,22.23905412,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741778220144,18.64964886,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778220446,42.23905412,125.64,125.59,22.30205412]
["bitfinex","SOLUSD",1741778220921,20.0,125.64,125.6,22.23905412]
["bitfinex","SOLUSD",1741778221321,22.43905412,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778221536,22.23905412,125.67,125.62,22.23905412]
["bitfinex","SOLUSD",1741778221733,22.23905412,125.66,125.61,22.23905412]
["bitfinex","SOLUSD",1741778221939,22.23905412,125.65,125.6,23.85555412]
["bitfinex","SOLUSD",1741778222143,22.23905412,125.65,125.6,1.6165]
["bitfinex","SOLUSD",1741778222318,22.23905412,125.65,125.6,23.85555412]
["bitfinex","SOLUSD",1741778223836,20.0,125.67,125.6,23.85555412]
["bitfinex","SOLUSD",1741778224044,40.88870298,125.66,125.6,23.85555412]
["bitfinex","SOLUSD",1741778224229,22.23905412,125.65,125.6,23.85555412]
["bitfinex","SOLUSD",1741778224943,22.23905412,125.63,125.6,1.6165]
["bitfinex","SOLUSD",1741778225135,22.23905412,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778225314,22.23905412,125.64,125.59,22.30205412]
["bitfinex","SOLUSD",1741778225520,41.08870298,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778225739,22.43905412,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778227441,0.2,125.65,125.61,22.23905412]
["bitfinex","SOLUSD",1741778228030,22.43905412,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778229038,22.23905412,125.64,125.59,22.30205412]
["bitfinex","SOLUSD",1741778229242,18.64964886,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778229418,22.43905412,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778230539,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778230743,0.2,125.63,125.6,22.23905412]
["bitfinex","SOLUSD",1741778231124,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778231541,0.2,125.63,125.6,22.23905412]
["bitfinex","SOLUSD",1741778231751,0.2,125.63,125.61,22.23905412]
["bitfinex","SOLUSD",1741778231931,0.2,125.63,125.62,22.23905412]
["bitfinex","SOLUSD",1741778232255,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778232256,0.03,125.65,125.63,1.6622]
["bitfinex","SOLUSD",1741778232422,0.03,125.65,125.63,23.90125412]
["bitfinex","SOLUSD",1741778233639,0.03,125.65,125.63,1.6622]
["bitfinex","SOLUSD",1741778233843,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778237349,0.03,125.65,125.63,23.90125412]
["bitfinex","SOLUSD",1741778237554,0.03,125.65,125.63,1.6622]
["bitfinex","SOLUSD",1741778237751,0.03,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778237752,22.26905412,125.65,125.6,22.23905412]
["bitfinex","SOLUSD",1741778238048,22.23905412,125.63,125.59,1.6908]
["bitfinex","SOLUSD",1741778238547,22.23905412,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741778238854,22.43905412,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778240041,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778240253,0.2,125.63,125.6,22.23905412]
["bitfinex","SOLUSD",1741778240423,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778240752,0.2,125.63,125.61,22.23905412]
["bitfinex","SOLUSD",1741778242557,22.43905412,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778242762,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778243938,22.43905412,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741778244133,0.2,125.63,125.59,22.30205412]
["bitfinex","SOLUSD",1741778244341,40.88870298,125.64,125.59,22.30205412]
["bitfinex","SOLUSD",1741778244342,0.2,125.64,125.6,22.23905412]
["bitfinex","SOLUSD",1741778245268,0.2,125.64,125.59,22.30205412]
["bitfinex","SOLUSD",1741778245965,0.2,125.64,125.6,22.23905412]
["bitfinex","SOLUSD",1741778249271,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778250775,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778250946,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778251668,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778252075,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778262995,0.03,125.65,125.61,81.963]
["bitfinex","SOLUSD",1741778263386,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778264294,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778266482,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778267085,0.03,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778267086,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778267285,0.03,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778267683,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778267879,22.23905412,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741778268096,22.23905412,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741778268301,22.23905412,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741778270780,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778270981,0.03,125.65,125.61,22.30205412]
["bitfinex","SOLUSD",1741778271282,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778271983,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778273003,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778274202,0.03,125.65,125.62,23.79545412]
["bitfinex","SOLUSD",1741778274502,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778275300,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778275482,22.23905412,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741778278807,40.91870298,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778279912,41.11870298,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778280296,22.46905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778285817,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778288009,0.03,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778288198,0.03,125.65,125.61,22.30205412]
["bitfinex","SOLUSD",1741778288919,22.26905412,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778289123,0.03,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741778289726,0.03,125.65,125.61,22.30205412]
["bitfinex","SOLUSD",1741778290114,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778292321,0.03,125.65,125.63,22.23905412]
["bitfinex","SOLUSD",1741778294926,0.03,125.65,125.62,22.23905412]
["bitfinex","SOLUSD",1741778295725,0.03,125.65,125.61,22.30205412]
["bitfinex","SOLUSD",1741778297429,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778297722,0.03,125.65,125.64,7.94]
["bitfinex","SOLUSD",1741778298719,0.03,125.65,125.64,22.23905412]
["bitfinex","SOLUSD",1741778300928,0.03,125.65,125.64,44.47810824]
["bitfinex","SOLUSD",1741778302316,0.03,125.65,125.64,63.1277571]
["bitfinex","SOLUSD",1741778302521,0.03,125.74,125.65,18.64964886]
["bitfinex","SOLUSD",1741778302721,0.03,125.74,125.69,22.23905412]
["bitfinex","SOLUSD",1741778302722,22.26905412,125.74,125.69,22.23905412]
["bitfinex","SOLUSD",1741778305209,0.03,125.74,125.72,22.23905412]
["bitfinex","SOLUSD",1741778305633,0.03,125.74,125.71,22.23905412]
["bitfinex","SOLUSD",1741778306344,0.03,125.74,125.72,22.23905412]
["bitfinex","SOLUSD",1741778307521,0.03,125.74,125.73,22.23905412]
["bitfinex","SOLUSD",1741778307719,0.03,125.74,125.73,112.07905412]
["bitfinex","SOLUSD",1741778310043,0.03,125.74,125.73,113.69435412]
["bitfinex","SOLUSD",1741778314833,0.03,125.74,125.73,112.07905412]
["bitfinex","SOLUSD",1741778317856,0.03,125.74,125.73,130.72870298]
["bitfinex","SOLUSD",1741778318153,0.03,125.76,125.75,20.0]
["bitfinex","SOLUSD",1741778318360,0.03,125.76,125.75,104.13905412]
["bitfinex","SOLUSD",1741778319755,0.03,125.76,125.75,122.78870298]
["bitfinex","SOLUSD",1741778319966,0.03,125.76,125.75,145.0277571]
["bitfinex","SOLUSD",1741778320343,0.03,125.76,125.75,146.21992643]
["bitfinex","SOLUSD",1741778320966,0.03,125.78,125.75,146.21992643]
["bitfinex","SOLUSD",1741778321157,0.03,125.78,125.77,42.23905412]
["bitfinex","SOLUSD",1741778323561,0.03,125.78,125.77,60.88870298]
["bitfinex","SOLUSD",1741778323871,0.03,125.78,125.77,62.08082715]
["bitfinex","SOLUSD",1741778324065,0.03,125.78,125.77,60.88870298]
["bitfinex","SOLUSD",1741778324548,0.03,125.78,125.77,124.13905412]
["bitfinex","SOLUSD",1741778325570,0.03,125.78,125.76,22.23905412]
["bitfinex","SOLUSD",1741778325884,0.03,125.78,125.75,7.92]
["bitfinex","SOLUSD",1741778326243,22.26905412,125.78,125.73,22.23905412]
["bitfinex","SOLUSD",1741778326470,22.26905412,125.78,125.74,7.92]
["bitfinex","SOLUSD",1741778327450,0.03,125.78,125.74,7.92]
["bitfinex","SOLUSD",1741778327860,0.03,125.78,125.74,30.15905412]
["bitfinex","SOLUSD",1741778328165,0.03,125.78,125.75,22.23905412]
["bitfinex","SOLUSD",1741778328559,0.03,125.78,125.76,22.23905412]
["bitfinex","SOLUSD",1741778329272,0.03,125.78,125.75,22.23905412]
["bitfinex","SOLUSD",1741778330071,0.03,125.78,125.76,22.23905412]
["bitfinex","SOLUSD",1741778331570,0.03,125.78,125.74,7.92]
["bitfinex","SOLUSD",1741778331874,0.03,125.78,125.76,22.23905412]
["bitfinex","SOLUSD",1741778333071,0.03,125.78,125.77,22.23905412]
["bitfinex","SOLUSD",1741778333273,0.03,125.78,125.77,104.13905412]
["bitfinex","SOLUSD",1741778334963,0.03,125.78,125.77,122.78870298]
["bitfinex","SOLUSD",1741778335165,0.03,125.78,125.77,123.98079076]
["bitfinex","SOLUSD",1741778335365,1.5327,125.86,125.8,20.0]
["bitfinex","SOLUSD",1741778335557,0.03,125.87,125.84,22.23905412]
["bitfinex","SOLUSD",1741778337052,0.03,125.87,125.86,22.23905412]
["bitfinex","SOLUSD",1741778338763,0.03,125.87,125.86,30.15905412]
["bitfinex","SOLUSD",1741778340567,0.03,125.87,125.86,7.92]
["bitfinex","SOLUSD",1741778340867,0.03,125.87,125.86,30.15905412]
["bitfinex","SOLUSD",1741778344066,0.03,125.87,125.86,73.75531178]
["bitfinex","SOLUSD",1741778344584,0.03,125.87,125.86,51.51625766]
["bitfinex","SOLUSD",1741778345271,0.03,125.9,125.89,38.64964886]
["bitfinex","SOLUSD",1741778345587,0.03,125.9,125.89,142.75870298]
["bitfinex","SOLUSD",1741778347269,0.03,125.9,125.89,143.94955313]
["bitfinex","SOLUSD",1741778347985,0.03,125.9,125.89,142.75870298]
["bitfinex","SOLUSD",1741778350181,0.03,125.91,125.9,18.64964886]
["bitfinex","SOLUSD",1741778350382,0.03,125.94,125.93,42.23905412]
["bitfinex","SOLUSD",1741778350588,0.03,125.94,125.93,50.13905412]
["bitfinex","SOLUSD",1741778352784,0.03,125.94,125.93,7.9]
["bitfinex","SOLUSD",1741778353489,23.86595412,125.94,125.86,88.1013]
["bitfinex","SOLUSD",1741778353684,22.23905412,125.93,125.89,7.9]
["bitfinex","SOLUSD",1741778353889,1.6269,125.94,125.89,7.9]
["bitfinex","SOLUSD",1741778354083,1.6269,125.94,125.9,22.23905412]
["bitfinex","SOLUSD",1741778354279,1.6269,125.94,125.91,22.23905412]
["bitfinex","SOLUSD",1741778354699,0.03,125.94,125.92,22.23905412]
["bitfinex","SOLUSD",1741778355001,0.03,125.94,125.93,22.23905412]
["bitfinex","SOLUSD",1741778356477,0.03,125.94,125.93,30.13905412]
["bitfinex","SOLUSD",1741778357863,0.03,125.94,125.9,22.23905412]
["bitfinex","SOLUSD",1741778358066,22.26905412,125.94,125.91,7.9]
["bitfinex","SOLUSD",1741778358264,0.03,125.94,125.91,7.9]
["bitfinex","SOLUSD",1741778358687,0.03,125.94,125.91,30.13905412]
["bitfinex","SOLUSD",1741778359085,0.03,125.94,125.92,22.23905412]
["bitfinex","SOLUSD",1741778359483,0.03,125.94,125.91,22.23905412]
["bitfinex","SOLUSD",1741778359693,0.03,125.94,125.92,7.9]
["bitfinex","SOLUSD",1741778362395,0.03,125.94,125.92,30.13905412]
["bitfinex","SOLUSD",1741778362890,0.03,125.94,125.93,22.23905412]
["bitfinex","SOLUSD",1741778364283,0.03,125.94,125.92,7.9]
["bitfinex","SOLUSD",1741778364595,0.03,125.94,125.93,22.23905412]
["bitfinex","SOLUSD",1741778365501,0.03,125.94,125.92,7.9]
["bitfinex","SOLUSD",1741778365810,0.03,125.94,125.92,30.13905412]
["bitfinex","SOLUSD",1741778367295,0.03,125.94,125.93,22.23905412]
["bitfinex","SOLUSD",1741778367924,0.03,125.94,125.93,104.10905412]
["bitfinex","SOLUSD",1741778371895,0.03,125.94,125.93,7.9]
["bitfinex","SOLUSD",1741778372494,0.03,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778372697,22.26905412,125.94,125.91,7.963]
["bitfinex","SOLUSD",1741778373200,22.23905412,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778373387,0.03,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778373696,22.26905412,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778373903,0.03,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778374198,22.26905412,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778374420,22.23905412,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778374777,0.03,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778378021,22.26905412,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778378182,7.9415,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778378381,30.18055412,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778379287,7.9415,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778379696,30.18055412,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778383093,7.9415,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778383496,7.9409,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778383695,7.9706,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778385722,0.03,125.94,125.92,30.13905412]
["bitfinex","SOLUSD",1741778386098,0.03,125.94,125.92,7.9]
["bitfinex","SOLUSD",1741778390509,22.26905412,125.94,125.92,7.9]
["bitfinex","SOLUSD",1741778391025,7.9409,125.93,125.92,7.9]
["bitfinex","SOLUSD",1741778391230,30.17995412,125.93,125.92,7.9]
["bitfinex","SOLUSD",1741778391426,30.17995412,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778391727,22.23905412,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778393114,22.23905412,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778395321,7.9415,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778395530,30.18025412,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741778396118,0.03,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778396934,0.03,125.94,125.91,22.30205412]
["bitfinex","SOLUSD",1741778397429,0.03,125.94,125.92,22.23905412]
["bitfinex","SOLUSD",1741778397635,0.03,125.94,125.93,7.9]
["bitfinex","SOLUSD",1741778401334,22.26905412,125.94,125.93,7.9]
["bitfinex","SOLUSD",1741778401538,30.20925412,125.94,125.93,7.9]
["bitfinex","SOLUSD",1741778402720,30.20925412,125.94,125.91,0.063]
["bitfinex","SOLUSD",1741778402932,22.23905412,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741778403243,40.88870298,125.92,125.83,199.0]
["bitfinex","SOLUSD",1741778403430,22.23905412,125.85,125.82,7.9]
["bitfinex","SOLUSD",1741778404523,22.23905412,125.86,125.82,7.9]
["bitfinex","SOLUSD",1741778404822,22.23905412,125.87,125.82,30.13905412]
["bitfinex","SOLUSD",1741778405416,22.23905412,125.88,125.83,30.18625412]
["bitfinex","SOLUSD",1741778405719,22.23905412,125.91,125.86,22.23905412]
["bitfinex","SOLUSD",1741778405936,22.23905412,125.88,125.83,112.05625412]
["bitfinex","SOLUSD",1741778406137,22.23905412,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741778406340,22.23905412,125.88,125.83,30.18625412]
["bitfinex","SOLUSD",1741778406835,18.94964886,125.91,125.82,7.88]
["bitfinex","SOLUSD",1741778406836,22.23905412,125.85,125.82,7.88]
["bitfinex","SOLUSD",1741778407043,18.64964886,125.91,125.81,23.89435412]
["bitfinex","SOLUSD",1741778407044,22.23905412,125.86,125.81,23.89435412]
["bitfinex","SOLUSD",1741778407229,22.23905412,125.85,125.81,17.5036]
["bitfinex","SOLUSD",1741778407544,22.23905412,125.86,125.81,39.74265412]
["bitfinex","SOLUSD",1741778407731,22.23905412,125.87,125.82,22.23905412]
["bitfinex","SOLUSD",1741778409146,7.9447,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741778409319,22.23905412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741778410347,30.18245412,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741778410749,7.9434,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741778410924,22.23905412,125.9,125.86,7.9]
["bitfinex","SOLUSD",1741778411830,30.18165412,125.91,125.86,7.9]
["bitfinex","SOLUSD",1741778412030,22.23905412,125.9,125.86,7.9]
["bitfinex","SOLUSD",1741778412226,22.23905412,125.91,125.86,30.13905412]
["bitfinex","SOLUSD",1741778412431,22.23905412,125.9,125.86,7.9]
["bitfinex","SOLUSD",1741778412944,22.23905412,125.87,125.86,7.9]
["bitfinex","SOLUSD",1741778413146,22.23905412,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741778413648,22.23905412,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741778413851,22.23905412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741778414237,22.23905412,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741778415150,30.18435412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741778415332,7.9453,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741778416358,30.18435412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741778416847,48.83400298,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741778417852,55.25792204,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741778418435,48.83400298,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741778421432,48.86400298,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741778421753,48.86400298,125.86,125.78,7.963]
["bitfinex","SOLUSD",1741778421754,18.64964886,125.85,125.78,7.963]
["bitfinex","SOLUSD",1741778421939,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778422137,22.23905412,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741778422839,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778423037,30.18785412,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741778423444,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778425057,30.18845412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778425539,22.23905412,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741778425746,30.18725412,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741778426056,22.23905412,125.83,125.78,22.30205412]
["bitfinex","SOLUSD",1741778426262,22.23905412,125.83,125.78,23.96275412]
["bitfinex","SOLUSD",1741778426552,22.23905412,125.82,125.78,1.7237]
["bitfinex","SOLUSD",1741778426762,22.23905412,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741778427352,18.94964886,125.85,125.78,0.063]
["bitfinex","SOLUSD",1741778427353,30.18815412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778427955,22.23905412,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741778428148,40.88870298,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741778429465,7.9493,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778429637,30.18835412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778430572,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778430978,8.2487,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741778431143,30.18715412,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741778431462,30.18635412,125.83,125.78,30.25235412]
["bitfinex","SOLUSD",1741778431867,22.23905412,125.84,125.79,22.23905412]
["bitfinex","SOLUSD",1741778432163,30.18575412,125.84,125.79,22.23905412]
["bitfinex","SOLUSD",1741778432364,30.18575412,125.84,125.78,36.88885412]
["bitfinex","SOLUSD",1741778432561,22.23905412,125.83,125.78,36.88885412]
["bitfinex","SOLUSD",1741778432860,22.23905412,125.81,125.78,6.6995]
["bitfinex","SOLUSD",1741778433059,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778433274,22.23905412,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741778434051,7.9491,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778435046,7.9491,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778435366,22.23905412,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741778435568,30.18655412,125.83,125.79,0.063]
["bitfinex","SOLUSD",1741778435774,22.23905412,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741778435951,7.9484,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741778436351,30.18745412,125.81,125.79,0.063]
["bitfinex","SOLUSD",1741778439862,22.23905412,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741778440272,22.23905412,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778440273,41.18870298,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741778440455,40.88870298,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741778440651,48.83840298,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741778440851,68.71270298,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741778441067,22.23905412,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778441771,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778441962,30.18875412,125.79,125.74,22.30205412]
["bitfinex","SOLUSD",1741778442563,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778443673,30.18875412,125.79,125.74,22.30205412]
["bitfinex","SOLUSD",1741778445673,30.18845412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778446050,30.18845412,125.8,125.74,30.25475412]
["bitfinex","SOLUSD",1741778446251,30.18845412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778446972,30.18845412,125.8,125.74,30.25475412]
["bitfinex","SOLUSD",1741778447770,22.23905412,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741778447979,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778448170,22.23905412,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778448378,27.8222,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741778448379,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778448671,22.23905412,125.78,125.74,8.0156]
["bitfinex","SOLUSD",1741778448868,22.23905412,125.79,125.74,30.25465412]
["bitfinex","SOLUSD",1741778449061,30.18845412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778449480,30.18845412,125.8,125.74,30.25465412]
["bitfinex","SOLUSD",1741778449851,22.23905412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778450978,22.23905412,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778451156,7.9516,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741778451562,22.23905412,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778452370,7.9516,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741778453673,22.23905412,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778453876,30.18935412,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741778454056,22.23905412,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741778454456,22.23905412,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741778456354,7.9522,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778457082,30.19125412,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778459278,48.84090298,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778460073,30.19125412,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741778463882,22.23905412,125.79,125.74,31.81815412]
["bitfinex","SOLUSD",1741778464266,22.23905412,125.79,125.74,23.86545412]
["bitfinex","SOLUSD",1741778464696,30.18895412,125.79,125.74,31.81815412]
["bitfinex","SOLUSD",1741778464896,30.21835412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778465061,22.26905412,125.8,125.75,22.23905412]
["bitfinex","SOLUSD",1741778465370,0.03,125.8,125.77,22.23905412]
["bitfinex","SOLUSD",1741778466183,0.03,125.8,125.74,111.3313]
["bitfinex","SOLUSD",1741778466392,0.03,125.8,125.79,30.50125412]
["bitfinex","SOLUSD",1741778466588,0.03,125.8,125.79,120.25125412]
["bitfinex","SOLUSD",1741778466795,0.03,125.8,125.79,128.20095412]
["bitfinex","SOLUSD",1741778466999,0.03,125.86,125.79,167.91674235]
["bitfinex","SOLUSD",1741778467286,0.03,125.86,125.84,22.23905412]
["bitfinex","SOLUSD",1741778467489,0.03,125.86,125.84,30.11905412]
["bitfinex","SOLUSD",1741778467872,0.03,125.86,125.84,7.88]
["bitfinex","SOLUSD",1741778469385,0.03,125.86,125.84,30.11905412]
["bitfinex","SOLUSD",1741778469570,0.03,125.86,125.84,7.88]
["bitfinex","SOLUSD",1741778472682,22.26905412,125.86,125.84,7.88]
["bitfinex","SOLUSD",1741778473194,7.9459,125.85,125.84,7.88]
["bitfinex","SOLUSD",1741778473492,30.18495412,125.85,125.81,7.88]
["bitfinex","SOLUSD",1741778473788,22.23905412,125.84,125.81,7.88]
["bitfinex","SOLUSD",1741778473992,50.04985412,125.85,125.81,7.88]
["bitfinex","SOLUSD",1741778475191,50.04985412,125.85,125.79,199.6022]
["bitfinex","SOLUSD",1741778475192,22.23905412,125.82,125.79,1.6185]
["bitfinex","SOLUSD",1741778475401,22.23905412,125.8,125.76,1.5777]
["bitfinex","SOLUSD",1741778475607,22.23905412,125.79,125.75,7.88]
["bitfinex","SOLUSD",1741778475771,22.23905412,125.8,125.75,30.11905412]
["bitfinex","SOLUSD",1741778476291,18.64964886,125.81,125.76,22.23905412]
["bitfinex","SOLUSD",1741778476292,22.23905412,125.81,125.76,22.23905412]
["bitfinex","SOLUSD",1741778477072,30.18725412,125.82,125.77,22.23905412]
["bitfinex","SOLUSD",1741778477280,30.18725412,125.82,125.78,22.23905412]
["bitfinex","SOLUSD",1741778477281,7.9482,125.82,125.78,22.23905412]
["bitfinex","SOLUSD",1741778478194,30.18645412,125.83,125.78,22.23905412]
["bitfinex","SOLUSD",1741778478893,22.23905412,125.83,125.78,22.23905412]
["bitfinex","SOLUSD",1741778479099,30.18565412,125.84,125.78,22.23905412]
["bitfinex","SOLUSD",1741778479302,30.18565412,125.84,125.78,30.18915412]
["bitfinex","SOLUSD",1741778479597,30.18565412,125.84,125.79,22.23905412]
["bitfinex","SOLUSD",1741778479795,30.18525412,125.85,125.8,30.11905412]
["bitfinex","SOLUSD",1741778480098,22.23905412,125.84,125.8,7.88]
["bitfinex","SOLUSD",1741778480693,30.18525412,125.85,125.8,30.11905412]
["bitfinex","SOLUSD",1741778480992,22.26905412,125.86,125.81,22.23905412]
["bitfinex","SOLUSD",1741778481398,0.03,125.86,125.82,30.18685412]
["bitfinex","SOLUSD",1741778481794,0.03,125.86,125.84,22.23905412]
["bitfinex","SOLUSD",1741778482201,0.03,125.86,125.85,22.23905412]
["bitfinex","SOLUSD",1741778482411,0.03,125.86,125.85,30.11905412]
["bitfinex","SOLUSD",1741778484908,0.03,125.86,125.84,1.6211]
["bitfinex","SOLUSD",1741778485212,22.23905412,125.85,125.81,7.88]
["bitfinex","SOLUSD",1741778485801,30.18555412,125.84,125.8,1.5705]
["bitfinex","SOLUSD",1741778485983,22.23905412,125.82,125.77,23.82085412]
["bitfinex","SOLUSD",1741778486185,22.23905412,125.81,125.77,1.5818]
["bitfinex","SOLUSD",1741778486593,22.23905412,125.82,125.77,23.82085412]
["bitfinex","SOLUSD",1741778486987,27.8129,125.84,125.78,22.23905412]
["bitfinex","SOLUSD",1741778486988,22.23905412,125.83,125.78,22.23905412]
["bitfinex","SOLUSD",1741778487193,22.23905412,125.82,125.77,23.82085412]
["bitfinex","SOLUSD",1741778487899,30.18795412,125.81,125.77,1.5818]
["bitfinex","SOLUSD",1741778488096,7.9472,125.83,125.79,22.23905412]
["bitfinex","SOLUSD",1741778488409,35.60342652,125.86,125.81,35.57342652]
["bitfinex","SOLUSD",1741778488710,35.60342652,125.86,125.77,92.59473175]
["bitfinex","SOLUSD",1741778488711,7.9755,125.86,125.82,43.45342652]
["bitfinex","SOLUSD",1741778489002,0.03,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778489422,0.03,125.86,125.85,35.57342652]
["bitfinex","SOLUSD",1741778490221,0.03,125.86,125.85,43.51932652]
["bitfinex","SOLUSD",1741778490582,0.03,125.86,125.85,35.57342652]
["bitfinex","SOLUSD",1741778491193,0.03,125.86,125.85,117.47342652]
["bitfinex","SOLUSD",1741778491595,0.03,125.86,125.85,81.9]
["bitfinex","SOLUSD",1741778492194,0.03,125.86,125.85,117.47342652]
["bitfinex","SOLUSD",1741778492400,0.03,125.86,125.85,81.9]
["bitfinex","SOLUSD",1741778492586,0.03,125.86,125.85,117.47342652]
["bitfinex","SOLUSD",1741778493408,0.03,125.86,125.84,37.11512652]
["bitfinex","SOLUSD",1741778493707,0.03,125.86,125.85,35.57342652]
["bitfinex","SOLUSD",1741778494794,0.03,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778494998,0.03,125.86,125.82,125.35342652]
["bitfinex","SOLUSD",1741778495399,0.03,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778496403,0.03,125.86,125.82,81.9]
["bitfinex","SOLUSD",1741778496713,35.60342652,125.86,125.81,35.57342652]
["bitfinex","SOLUSD",1741778497788,35.57342652,125.85,125.8,37.16792652]
["bitfinex","SOLUSD",1741778497993,35.57342652,125.84,125.8,1.5945]
["bitfinex","SOLUSD",1741778498395,35.57342652,125.85,125.79,7.88]
["bitfinex","SOLUSD",1741778498609,7.9754,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778498917,7.9754,125.86,125.82,35.57342652]
["bitfinex","SOLUSD",1741778499708,7.9754,125.86,125.79,97.7297]
["bitfinex","SOLUSD",1741778499709,0.03,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778500008,0.03,125.86,125.84,43.45342652]
["bitfinex","SOLUSD",1741778501319,0.03,125.86,125.84,35.57342652]
["bitfinex","SOLUSD",1741778501607,0.03,125.86,125.84,43.45342652]
["bitfinex","SOLUSD",1741778501805,0.03,125.86,125.84,7.88]
["bitfinex","SOLUSD",1741778502910,35.60342652,125.86,125.81,43.45342652]
["bitfinex","SOLUSD",1741778503292,0.03,125.86,125.82,35.57342652]
["bitfinex","SOLUSD",1741778503498,0.03,125.86,125.83,35.57342652]
["bitfinex","SOLUSD",1741778505901,0.03,125.86,125.82,35.57342652]
["bitfinex","SOLUSD",1741778507412,35.57342652,125.84,125.81,7.88]
["bitfinex","SOLUSD",1741778507713,7.9472,125.83,125.81,7.88]
["bitfinex","SOLUSD",1741778508324,7.9462,125.85,125.81,22.23019922]
["bitfinex","SOLUSD",1741778510428,50.04129922,125.85,125.8,30.17319922]
["bitfinex","SOLUSD",1741778512502,27.8111,125.85,125.8,30.17319922]
["bitfinex","SOLUSD",1741778515733,27.8111,125.85,125.8,22.29319922]
["bitfinex","SOLUSD",1741778515933,0.03,125.86,125.84,22.23019922]
["bitfinex","SOLUSD",1741778516125,0.03,125.86,125.85,30.11019922]
["bitfinex","SOLUSD",1741778518120,0.03,125.86,125.85,38.05609922]
["bitfinex","SOLUSD",1741778523743,0.03,125.86,125.85,119.95609922]
["bitfinex","SOLUSD",1741778525651,0.03,125.86,125.85,138.60574808]
["bitfinex","SOLUSD",1741778525821,0.03,125.86,125.85,119.95609922]
["bitfinex","SOLUSD",1741778527432,0.03,125.93,125.85,198.20044808]
["bitfinex","SOLUSD",1741778527632,0.03,125.93,125.9,22.23019922]
["bitfinex","SOLUSD",1741778527817,0.03,125.93,125.91,7.86]
["bitfinex","SOLUSD",1741778529347,0.03,125.93,125.91,30.09019922]
["bitfinex","SOLUSD",1741778529568,0.03,125.93,125.91,7.86]
["bitfinex","SOLUSD",1741778531954,0.03,125.93,125.92,22.23019922]
["bitfinex","SOLUSD",1741778533764,0.03,125.93,125.91,30.09019922]
["bitfinex","SOLUSD",1741778534549,22.23019922,125.92,125.88,81.9]
["bitfinex","SOLUSD",1741778534746,22.23019922,125.91,125.88,81.9]
["bitfinex","SOLUSD",1741778535127,22.23019922,125.92,125.88,81.9]
["bitfinex","SOLUSD",1741778535333,22.23019922,125.91,125.88,81.9]
["bitfinex","SOLUSD",1741778535535,22.23019922,125.92,125.88,81.9]
["bitfinex","SOLUSD",1741778535849,22.23019922,125.91,125.86,22.23019922]
["bitfinex","SOLUSD",1741778536062,22.23019922,125.89,125.84,119.93639922]
["bitfinex","SOLUSD",1741778536639,22.23019922,125.9,125.85,22.23019922]
["bitfinex","SOLUSD",1741778538346,7.9434,125.89,125.85,22.23019922]
["bitfinex","SOLUSD",1741778538935,7.943,125.9,125.86,22.23019922]
["bitfinex","SOLUSD",1741778539135,7.9424,125.91,125.87,22.23019922]
["bitfinex","SOLUSD",1741778539655,7.9424,125.91,125.86,22.23019922]
["bitfinex","SOLUSD",1741778539953,30.17259922,125.91,125.86,22.23019922]
["bitfinex","SOLUSD",1741778540460,30.17259922,125.91,125.86,30.17539922]
["bitfinex","SOLUSD",1741778540834,7.9417,125.92,125.88,22.23019922]
["bitfinex","SOLUSD",1741778541365,30.17189922,125.92,125.87,22.23019922]
["bitfinex","SOLUSD",1741778541962,30.17189922,125.92,125.87,30.17479922]
["bitfinex","SOLUSD",1741778542535,30.20189922,125.92,125.87,30.17479922]
["bitfinex","SOLUSD",1741778542730,7.9717,125.92,125.87,30.17479922]
["bitfinex","SOLUSD",1741778542955,0.03,125.92,125.89,22.23019922]
["bitfinex","SOLUSD",1741778543154,0.03,125.92,125.89,30.09019922]
["bitfinex","SOLUSD",1741778543439,0.03,125.92,125.9,22.23019922]
["bitfinex","SOLUSD",1741778543849,0.03,125.92,125.91,22.23019922]
["bitfinex","SOLUSD",1741778545056,0.03,125.92,125.91,30.17229922]
["bitfinex","SOLUSD",1741778547142,0.03,125.92,125.91,112.07229922]
["bitfinex","SOLUSD",1741778548992,0.03,125.92,125.91,138.91394808]
["bitfinex","SOLUSD",1741778549203,0.03,125.92,125.91,140.10458636]
["bitfinex","SOLUSD",1741778549864,0.03,125.93,125.92,40.87984808]
["bitfinex","SOLUSD",1741778550069,0.03,125.93,125.92,122.77984808]
["bitfinex","SOLUSD",1741778550860,0.03,125.93,125.92,130.72134808]
["bitfinex","SOLUSD",1741778551072,0.03,125.93,125.92,112.07169922]
["bitfinex","SOLUSD",1741778552210,0.03,125.93,125.92,104.13019922]
["bitfinex","SOLUSD",1741778552889,0.03,125.93,125.92,112.07169922]
["bitfinex","SOLUSD",1741778553392,0.03,125.93,125.92,104.13019922]
["bitfinex","SOLUSD",1741778554292,0.03,125.93,125.92,112.07169922]
["bitfinex","SOLUSD",1741778555184,0.03,125.93,125.92,104.13019922]
["bitfinex","SOLUSD",1741778555357,0.03,125.93,125.92,111.99019922]
["bitfinex","SOLUSD",1741778555560,0.03,125.93,125.92,112.05319922]
["bitfinex","SOLUSD",1741778555770,0.03,125.93,125.92,119.99469922]
["bitfinex","SOLUSD",1741778561303,7.9709,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741778561526,0.03,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741778563612,0.03,125.93,125.92,104.19319922]
["bitfinex","SOLUSD",1741778565317,0.03,125.93,125.92,112.13469922]
["bitfinex","SOLUSD",1741778565716,21.35019922,125.99,125.92,112.13469922]
["bitfinex","SOLUSD",1741778565914,21.35019922,125.99,125.94,22.23019922]
["bitfinex","SOLUSD",1741778566635,29.28739922,125.99,125.93,22.23019922]
["bitfinex","SOLUSD",1741778568424,29.31739922,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1741778569241,0.03,125.99,125.94,30.17039922]
["bitfinex","SOLUSD",1741778569421,0.03,125.99,125.95,22.23019922]
["bitfinex","SOLUSD",1741778569617,0.03,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778570630,0.03,125.99,125.96,15.7986]
["bitfinex","SOLUSD",1741778571639,22.26019922,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778572142,0.03,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778572646,22.26019922,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778574638,30.19739922,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778574841,7.9672,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778575233,0.03,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778576547,7.9673,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778577022,0.03,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778577720,0.03,125.99,125.96,15.7988]
["bitfinex","SOLUSD",1741778578852,0.03,125.99,125.96,7.86]
["bitfinex","SOLUSD",1741778583251,14.19486948,125.98,125.96,7.86]
["bitfinex","SOLUSD",1741778583623,22.13286948,125.98,125.96,7.86]
["bitfinex","SOLUSD",1741778583852,22.13286948,125.98,125.95,7.86]
["bitfinex","SOLUSD",1741778585342,14.22486948,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778585520,22.16216948,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778586146,7.9673,125.99,125.95,15.7996]
["bitfinex","SOLUSD",1741778586730,7.9673,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778586927,22.16216948,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778587432,42.00496948,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778587945,22.16216948,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778590347,7.9673,125.99,125.95,7.86]
["bitfinex","SOLUSD",1741778592327,7.9673,125.99,125.95,7.923]
["bitfinex","SOLUSD",1741778592651,22.16216948,125.99,125.95,7.923]
["bitfinex","SOLUSD",1741778595134,7.9673,125.99,125.95,15.8626]
["bitfinex","SOLUSD",1741778595841,7.9673,125.99,125.95,15.8625]
["bitfinex","SOLUSD",1741778597649,0.03,125.99,125.98,32.84451834]
["bitfinex","SOLUSD",1741778597853,0.03,125.99,125.98,96.09486948]
["bitfinex","SOLUSD",1741778598153,0.03,125.99,125.98,114.74451834]
["bitfinex","SOLUSD",1741778598354,12.39466408,126.05,125.98,128.93938782]
["bitfinex","SOLUSD",1741778598563,12.39466408,126.05,126.04,14.19486948]
["bitfinex","SOLUSD",1741778598756,12.39466408,126.05,126.04,22.05486948]
["bitfinex","SOLUSD",1741778598964,12.39466408,126.05,126.04,7.86]
["bitfinex","SOLUSD",1741778599351,12.39466408,126.05,126.04,103.95486948]
["bitfinex","SOLUSD",1741778601358,14.19486948,126.1,126.04,103.95486948]
["bitfinex","SOLUSD",1741778601541,14.19486948,126.1,126.05,14.19486948]
["bitfinex","SOLUSD",1741778601973,22.12506948,126.1,126.04,103.95486948]
["bitfinex","SOLUSD",1741778602462,22.12506948,126.1,126.05,14.19486948]
["bitfinex","SOLUSD",1741778603047,22.12506948,126.1,126.04,103.95486948]
["bitfinex","SOLUSD",1741778604573,0.03,126.05,126.04,103.95486948]
["bitfinex","SOLUSD",1741778604785,14.22486948,126.05,126.0,96.09486948]
["bitfinex","SOLUSD",1741778604977,14.19486948,126.04,126.0,81.9]
["bitfinex","SOLUSD",1741778605454,8.0453,126.05,126.0,81.9]
["bitfinex","SOLUSD",1741778605455,22.24016948,126.05,126.0,81.9]
["bitfinex","SOLUSD",1741778605645,22.24016948,126.05,126.0,96.09486948]
["bitfinex","SOLUSD",1741778605845,15.979,126.05,126.0,96.09486948]
["bitfinex","SOLUSD",1741778606269,7.9637,126.05,126.01,14.19486948]
["bitfinex","SOLUSD",1741778606964,0.03,126.05,126.02,14.19486948]
["bitfinex","SOLUSD",1741778607674,0.03,126.05,126.03,22.03486948]
["bitfinex","SOLUSD",1741778608644,0.03,126.05,126.03,7.84]
["bitfinex","SOLUSD",1741778611879,0.03,126.05,126.02,81.9]
["bitfinex","SOLUSD",1741778611880,22.15609137,126.04,126.02,81.9]
["bitfinex","SOLUSD",1741778612575,7.9346,126.03,126.02,81.9]
["bitfinex","SOLUSD",1741778612758,7.9346,126.03,125.99,29.99609137]
["bitfinex","SOLUSD",1741778613054,7.9346,126.03,125.99,111.89609137]
["bitfinex","SOLUSD",1741778616187,7.9346,126.03,125.99,111.95909137]
["bitfinex","SOLUSD",1741778616484,7.9346,126.03,125.99,89.803]
["bitfinex","SOLUSD",1741778616684,27.7711,126.03,125.99,89.803]
["bitfinex","SOLUSD",1741778616989,49.92719137,126.03,125.99,81.963]
["bitfinex","SOLUSD",1741778617483,22.15609137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778618558,30.09259137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778618978,22.15609137,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778619262,7.9358,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778619874,22.15609137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778620080,30.09159137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778620888,7.9349,126.03,125.99,22.21909137]
["bitfinex","SOLUSD",1741778621191,30.12029137,126.04,125.99,81.963]
["bitfinex","SOLUSD",1741778621484,22.15609137,126.03,125.99,81.963]
["bitfinex","SOLUSD",1741778621686,22.15609137,126.02,125.99,81.963]
["bitfinex","SOLUSD",1741778621884,22.15609137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778622682,30.09259137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778623691,22.15609137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778623868,22.15609137,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778624191,30.09129137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778625188,0.03,126.04,126.0,22.15609137]
["bitfinex","SOLUSD",1741778625388,30.11999137,126.04,125.99,22.21909137]
["bitfinex","SOLUSD",1741778625588,22.15609137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778626691,7.9358,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778626880,30.09189137,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778627689,7.9358,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778628086,30.09159137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778628486,22.15609137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778628663,30.12029137,126.04,125.99,22.21909137]
["bitfinex","SOLUSD",1741778629158,22.15609137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778629358,22.15609137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778630265,27.7991,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741778630579,22.15609137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778630974,30.09119137,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741778636177,22.15609137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778636992,30.09169137,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741778637491,22.15609137,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778638395,14.19521278,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778640000,22.13171278,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778640395,22.21007943,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778640700,7.9658,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778641090,0.03,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778642088,0.03,126.01,125.99,30.17977943]
["bitfinex","SOLUSD",1741778642685,0.03,126.01,125.99,112.07977943]
["bitfinex","SOLUSD",1741778643008,0.03,126.01,125.99,104.14307943]
["bitfinex","SOLUSD",1741778645206,0.03,126.01,125.99,81.963]
["bitfinex","SOLUSD",1741778645596,0.03,126.01,126.0,22.18007943]
["bitfinex","SOLUSD",1741778645802,0.03,126.01,125.99,104.14307943]
["bitfinex","SOLUSD",1741778647203,0.03,126.01,125.99,81.963]
["bitfinex","SOLUSD",1741778648404,0.03,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778649310,22.21007943,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741778649608,22.18007943,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778650787,30.11657943,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741778651891,70.94630772,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741778652205,77.23884776,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741778653313,79.23884776,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741778653487,20.0,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778653686,22.18007943,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778654003,22.18007943,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778655310,22.48007943,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778656715,22.18007943,126.0,125.95,7.903]
["bitfinex","SOLUSD",1741778656893,28.42613291,126.01,125.96,22.18007943]
["bitfinex","SOLUSD",1741778657211,30.14607943,126.01,125.96,22.18007943]
["bitfinex","SOLUSD",1741778657792,22.18007943,126.0,125.95,119.92227943]
["bitfinex","SOLUSD",1741778658309,22.18007943,126.0,125.95,89.803]
["bitfinex","SOLUSD",1741778658518,22.18007943,126.0,125.95,119.92257943]
["bitfinex","SOLUSD",1741778659222,22.21007943,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741778660409,0.03,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741778660607,0.03,126.01,125.98,22.18007943]
["bitfinex","SOLUSD",1741778661108,7.9659,126.01,125.97,23.74547943]
["bitfinex","SOLUSD",1741778661320,30.14597943,126.01,125.97,1.5654]
["bitfinex","SOLUSD",1741778662820,7.9659,126.01,125.97,1.5654]
["bitfinex","SOLUSD",1741778662992,30.14597943,126.01,125.97,1.5654]
["bitfinex","SOLUSD",1741778663404,30.14597943,126.01,125.97,9.4054]
["bitfinex","SOLUSD",1741778664823,22.18007943,126.0,125.97,7.84]
["bitfinex","SOLUSD",1741778665115,22.18007943,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741778665425,7.9383,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741778666302,30.11837943,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741778667112,30.11837943,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741778667833,0.3,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741778668000,38.64964886,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778668198,83.00980772,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778669017,90.95000772,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778669522,68.76992829,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778671903,50.12027943,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778672300,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778674140,30.12027943,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778676019,22.18007943,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778677135,30.11907943,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778677317,7.939,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778678232,7.9387,125.97,125.93,0.0001]
["bitfinex","SOLUSD",1741778678535,0.03,125.95,125.93,22.18017943]
["bitfinex","SOLUSD",1741778679531,0.03,125.95,125.94,22.18007943]
["bitfinex","SOLUSD",1741778679724,0.03,125.95,125.94,144.90980772]
["bitfinex","SOLUSD",1741778680307,0.03,126.01,125.95,20.18504886]
["bitfinex","SOLUSD",1741778680502,0.03,126.01,125.98,22.18007943]
["bitfinex","SOLUSD",1741778680840,0.03,126.01,125.98,30.02007943]
["bitfinex","SOLUSD",1741778681210,0.03,126.01,125.99,22.18007943]
["bitfinex","SOLUSD",1741778682532,0.03,126.01,125.99,30.11697943]
["bitfinex","SOLUSD",1741778683036,0.03,126.01,125.99,22.18007943]
["bitfinex","SOLUSD",1741778683237,0.03,126.01,125.99,30.11707943]
["bitfinex","SOLUSD",1741778684042,0.03,126.01,125.99,22.18007943]
["bitfinex","SOLUSD",1741778685342,0.03,126.01,125.99,30.11707943]
["bitfinex","SOLUSD",1741778686346,0.03,126.01,125.99,22.18007943]
["bitfinex","SOLUSD",1741778687845,0.03,126.01,125.96,30.00007943]
["bitfinex","SOLUSD",1741778688245,22.18007943,125.98,125.95,9.3554]
["bitfinex","SOLUSD",1741778688545,22.18007943,125.97,125.95,7.82]
["bitfinex","SOLUSD",1741778689841,7.939,125.96,125.95,7.82]
["bitfinex","SOLUSD",1741778690816,30.11907943,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778692119,22.18007943,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778692645,22.18007943,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778693844,30.11907943,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778694346,22.18007943,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778695438,30.12017943,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778696743,7.9401,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778697447,30.11937943,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778697618,22.18007943,125.97,125.93,0.0001]
["bitfinex","SOLUSD",1741778698536,22.18007943,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778698736,7.9396,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741778704721,7.939,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778704929,27.7865,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741778707141,7.9371,125.99,125.95,22.18007943]
["bitfinex","SOLUSD",1741778708322,7.9371,125.99,125.94,23.77537943]
["bitfinex","SOLUSD",1741778708538,7.9371,125.99,125.94,1.5953]
["bitfinex","SOLUSD",1741778708741,7.9371,125.99,125.94,23.77537943]
["bitfinex","SOLUSD",1741778709149,7.9367,126.0,125.95,22.18007943]
["bitfinex","SOLUSD",1741778709346,7.9367,126.0,125.96,30.00007943]
["bitfinex","SOLUSD",1741778710245,7.9367,126.0,125.96,37.93887943]
["bitfinex","SOLUSD",1741778710649,7.9367,126.0,125.97,22.18007943]
["bitfinex","SOLUSD",1741778711152,22.18007943,125.99,125.96,7.82]
["bitfinex","SOLUSD",1741778711647,49.95797943,126.0,125.96,7.82]
["bitfinex","SOLUSD",1741778711831,49.98797943,126.0,125.96,7.82]
["bitfinex","SOLUSD",1741778712349,22.18007943,125.98,125.94,83.4953]
["bitfinex","SOLUSD",1741778712556,22.18007943,125.97,125.94,7.82]
["bitfinex","SOLUSD",1741778713668,22.18007943,125.98,125.94,7.82]
["bitfinex","SOLUSD",1741778714355,7.9383,125.97,125.94,7.82]
["bitfinex","SOLUSD",1741778714555,7.938,125.98,125.94,30.00007943]
["bitfinex","SOLUSD",1741778716373,42.05127943,126.0,125.94,30.00007943]
["bitfinex","SOLUSD",1741778716574,0.03,126.0,125.96,22.18007943]
["bitfinex","SOLUSD",1741778716749,7.9667,126.0,125.96,22.18007943]
["bitfinex","SOLUSD",1741778718772,7.9667,126.0,125.97,22.18007943]
["bitfinex","SOLUSD",1741778719977,0.03,126.0,125.97,22.18007943]
["bitfinex","SOLUSD",1741778720561,0.03,126.0,125.96,22.18007943]
["bitfinex","SOLUSD",1741778722270,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778724271,0.03,126.0,125.96,22.13105182]
["bitfinex","SOLUSD",1741778724767,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778725274,0.03,126.0,125.96,22.13115182]
["bitfinex","SOLUSD",1741778726673,0.03,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1741778726864,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778727369,0.03,126.0,125.96,15.79605182]
["bitfinex","SOLUSD",1741778727876,0.03,126.0,125.96,23.73485182]
["bitfinex","SOLUSD",1741778729691,14.22225182,126.0,125.95,96.15525182]
["bitfinex","SOLUSD",1741778729864,14.19225182,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778730469,14.19225182,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778730690,7.9372,125.99,125.95,14.25525182]
["bitfinex","SOLUSD",1741778730988,14.22225182,126.0,125.95,14.25525182]
["bitfinex","SOLUSD",1741778731159,22.15905182,126.0,125.95,22.19475182]
["bitfinex","SOLUSD",1741778731356,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778731560,0.03,126.0,125.95,8.0025]
["bitfinex","SOLUSD",1741778731561,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778731853,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778732591,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778735086,0.03,126.0,125.97,22.13045182]
["bitfinex","SOLUSD",1741778736395,0.03,126.0,125.96,22.13095182]
["bitfinex","SOLUSD",1741778737081,14.22225182,126.0,125.95,104.09485182]
["bitfinex","SOLUSD",1741778737284,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778737479,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778739389,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778739692,14.22225182,126.0,125.95,96.15525182]
["bitfinex","SOLUSD",1741778739983,0.03,126.0,125.95,104.09475182]
["bitfinex","SOLUSD",1741778740175,0.03,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778740378,7.9665,126.0,125.96,14.19225182]
["bitfinex","SOLUSD",1741778742670,7.9665,126.0,125.95,96.15525182]
["bitfinex","SOLUSD",1741778744791,7.9665,126.0,125.95,81.963]
["bitfinex","SOLUSD",1741778744991,7.9665,126.0,125.95,96.15525182]
["bitfinex","SOLUSD",1741778745190,14.19225182,125.99,125.95,81.963]
["bitfinex","SOLUSD",1741778745497,14.19225182,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778745797,22.13055182,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778746279,14.19225182,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778747578,7.9383,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778749096,14.19225182,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778751295,22.13055182,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778751698,22.12995182,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778751899,14.19225182,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778752398,7.9377,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778752597,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778752783,0.03,126.0,125.98,14.19225182]
["bitfinex","SOLUSD",1741778752983,0.03,126.0,125.96,23.62235182]
["bitfinex","SOLUSD",1741778753187,0.03,126.0,125.96,31.56105182]
["bitfinex","SOLUSD",1741778753396,0.03,126.0,125.98,14.19225182]
["bitfinex","SOLUSD",1741778753878,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778754581,0.03,126.0,125.96,23.62235182]
["bitfinex","SOLUSD",1741778755219,0.03,126.0,125.99,14.19225182]
["bitfinex","SOLUSD",1741778755588,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778755913,0.03,126.0,125.96,105.52235182]
["bitfinex","SOLUSD",1741778757215,0.03,126.0,125.97,14.19225182]
["bitfinex","SOLUSD",1741778757720,0.03,126.0,125.98,14.19225182]
["bitfinex","SOLUSD",1741778758678,0.03,126.0,125.99,14.19225182]
["bitfinex","SOLUSD",1741778759111,0.03,126.0,125.98,14.19225182]
["bitfinex","SOLUSD",1741778760384,0.03,126.0,125.96,105.52235182]
["bitfinex","SOLUSD",1741778760588,7.9371,125.99,125.96,91.3301]
["bitfinex","SOLUSD",1741778760790,14.19225182,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778761397,14.19225182,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778761911,14.19225182,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778762287,7.9371,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778762489,22.18976393,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741778763398,22.18976393,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778763618,22.21976393,126.0,125.95,22.25276393]
["bitfinex","SOLUSD",1741778763794,0.03,126.0,125.95,22.25276393]
["bitfinex","SOLUSD",1741778764302,0.03,126.0,125.96,22.18976393]
["bitfinex","SOLUSD",1741778764501,0.03,126.0,125.97,22.18976393]
["bitfinex","SOLUSD",1741778765411,0.03,126.0,125.96,29.98976393]
["bitfinex","SOLUSD",1741778765795,0.03,126.0,125.97,22.18976393]
["bitfinex","SOLUSD",1741778766914,0.03,126.0,125.97,30.12806393]
["bitfinex","SOLUSD",1741778767301,0.03,126.0,125.97,22.18976393]
["bitfinex","SOLUSD",1741778767612,0.03,126.0,125.96,37.92856393]
["bitfinex","SOLUSD",1741778768310,22.21976393,126.0,125.96,7.8]
["bitfinex","SOLUSD",1741778768507,0.03,126.0,125.96,7.8]
["bitfinex","SOLUSD",1741778768813,0.03,126.0,125.96,15.7388]
["bitfinex","SOLUSD",1741778768992,0.03,126.0,125.96,37.92856393]
["bitfinex","SOLUSD",1741778769613,0.03,126.0,125.97,22.18976393]
["bitfinex","SOLUSD",1741778769937,0.03,126.0,125.96,119.82856393]
["bitfinex","SOLUSD",1741778770117,22.21976393,126.0,125.96,7.8]
["bitfinex","SOLUSD",1741778770303,22.21976393,126.0,125.95,30.19206393]
["bitfinex","SOLUSD",1741778770501,0.03,126.0,125.95,30.19206393]
["bitfinex","SOLUSD",1741778771510,22.21976393,126.0,125.95,8.0023]
["bitfinex","SOLUSD",1741778771716,22.21976393,126.0,125.95,30.19206393]
["bitfinex","SOLUSD",1741778771916,0.03,126.0,125.95,30.19206393]
["bitfinex","SOLUSD",1741778772415,22.21976393,126.0,125.95,30.19206393]
["bitfinex","SOLUSD",1741778772725,22.18976393,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778773512,31.69836393,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741778773513,22.18976393,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778773714,23.76176393,126.0,125.95,30.19236393]
["bitfinex","SOLUSD",1741778773913,0.03,126.0,125.95,30.19236393]
["bitfinex","SOLUSD",1741778774121,30.15636393,126.0,125.95,22.25276393]
["bitfinex","SOLUSD",1741778774425,30.15636393,126.0,125.95,8.0025]
["bitfinex","SOLUSD",1741778774617,30.15636393,126.0,125.95,30.19226393]
["bitfinex","SOLUSD",1741778775614,30.15636393,126.0,125.95,22.25276393]
["bitfinex","SOLUSD",1741778776498,22.18976393,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778778124,0.03,126.0,125.95,22.25276393]
["bitfinex","SOLUSD",1741778778298,0.03,126.0,125.96,22.18976393]
["bitfinex","SOLUSD",1741778778498,0.03,126.0,125.97,7.8]
["bitfinex","SOLUSD",1741778780427,0.03,126.0,125.97,29.98976393]
["bitfinex","SOLUSD",1741778780727,0.03,126.0,125.97,37.92796393]
["bitfinex","SOLUSD",1741778781109,0.03,126.0,125.97,29.98976393]
["bitfinex","SOLUSD",1741778781724,0.03,126.0,125.98,22.18976393]
["bitfinex","SOLUSD",1741778782306,0.03,126.0,125.97,21.98852883]
["bitfinex","SOLUSD",1741778782706,0.03,126.0,125.97,29.92682883]
["bitfinex","SOLUSD",1741778783208,0.03,126.0,125.98,14.18852883]
["bitfinex","SOLUSD",1741778784622,0.03,126.0,125.97,21.98852883]
["bitfinex","SOLUSD",1741778785018,0.03,126.0,125.97,7.8]
["bitfinex","SOLUSD",1741778785317,14.18852883,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741778785712,14.18852883,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741778785912,14.18852883,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778786203,22.12752883,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778788316,30.13631543,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741778794623,38.64964886,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778794830,83.04427972,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778796226,60.84696429,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778796632,90.98447972,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778799930,91.28447972,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741778800748,18.64964886,125.93,125.86,0.063]
["bitfinex","SOLUSD",1741778800931,22.19731543,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741778801322,22.19731543,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778802142,30.14031543,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778804356,30.13901543,125.92,125.87,22.19731543]
["bitfinex","SOLUSD",1741778805063,22.19731543,125.91,125.86,22.26031543]
["bitfinex","SOLUSD",1741778805243,30.14011543,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778805963,22.19731543,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741778806156,22.19731543,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741778806529,22.19731543,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778807435,30.14201543,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778807636,22.19731543,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778808257,7.9441,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741778808258,22.16682643,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741778808444,14.22272643,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778808642,14.22272643,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741778808833,22.16582643,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778809229,14.22272643,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778809457,14.22272643,125.91,125.86,0.063]
["bitfinex","SOLUSD",1741778809842,14.22272643,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778810366,14.22272643,125.9,125.86,8.0083]
["bitfinex","SOLUSD",1741778810959,22.16562643,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741778811166,14.22272643,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741778811350,14.22272643,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778812538,14.22272643,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741778812744,14.22272643,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741778814238,14.22272643,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741778815643,33.17237529,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1741778816250,41.11707529,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1741778817257,100.70227529,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741778817459,14.22272643,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741778817644,32.87237529,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741778818265,26.59614886,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741778818466,40.81887529,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741778819866,22.16922643,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741778821447,85.38363215,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741778821652,89.76328101,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741778822371,97.71048101,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778822672,40.81957529,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778824261,71.09698708,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778824650,48.84691797,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778825168,30.19726911,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778825365,22.25006911,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1741778826648,22.25006911,125.84,125.82,0.0001]
["bitfinex","SOLUSD",1741778826971,22.25006911,125.85,125.82,0.0001]
["bitfinex","SOLUSD",1741778827272,22.25006911,125.84,125.82,0.0001]
["bitfinex","SOLUSD",1741778828862,30.19636911,125.85,125.82,0.0001]
["bitfinex","SOLUSD",1741778829656,30.19436911,125.88,125.82,22.25016911]
["bitfinex","SOLUSD",1741778829855,22.25006911,125.88,125.83,22.25006911]
["bitfinex","SOLUSD",1741778830064,30.19426911,125.88,125.84,1.5523]
["bitfinex","SOLUSD",1741778831077,22.25006911,125.88,125.84,9.4987]
["bitfinex","SOLUSD",1741778831263,30.19426911,125.88,125.84,9.4987]
["bitfinex","SOLUSD",1741778831582,22.25006911,125.88,125.84,9.4987]
["bitfinex","SOLUSD",1741778832353,30.19316911,125.9,125.85,22.25006911]
["bitfinex","SOLUSD",1741778832770,30.19246911,125.91,125.86,30.19536911]
["bitfinex","SOLUSD",1741778832968,30.19176911,125.92,125.87,22.25006911]
["bitfinex","SOLUSD",1741778833173,0.063,125.88,125.87,22.25006911]
["bitfinex","SOLUSD",1741778834880,0.063,125.88,125.87,30.19476911]
["bitfinex","SOLUSD",1741778839178,0.063,125.88,125.87,37.87356911]
["bitfinex","SOLUSD",1741778844487,0.063,125.88,125.87,119.77356911]
["bitfinex","SOLUSD",1741778846490,0.063,125.88,125.87,138.42321797]
["bitfinex","SOLUSD",1741778846864,22.25006911,125.95,125.88,18.64964886]
["bitfinex","SOLUSD",1741778847071,0.33,125.96,125.92,22.25006911]
["bitfinex","SOLUSD",1741778847072,0.03,125.96,125.92,22.25006911]
["bitfinex","SOLUSD",1741778848285,0.03,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741778848487,0.03,125.96,125.93,30.19096911]
["bitfinex","SOLUSD",1741778848998,0.03,125.96,125.94,22.25006911]
["bitfinex","SOLUSD",1741778850494,0.03,125.96,125.94,30.03006911]
["bitfinex","SOLUSD",1741778851075,22.28006911,125.96,125.9,81.9]
["bitfinex","SOLUSD",1741778851395,22.25006911,125.95,125.9,111.93006911]
["bitfinex","SOLUSD",1741778852194,30.19026911,125.95,125.9,111.93006911]
["bitfinex","SOLUSD",1741778852698,22.25006911,125.94,125.9,89.68]
["bitfinex","SOLUSD",1741778852894,22.25006911,125.92,125.89,1.6486]
["bitfinex","SOLUSD",1741778853199,0.03,125.96,125.91,22.25006911]
["bitfinex","SOLUSD",1741778853394,0.03,125.96,125.93,22.25006911]
["bitfinex","SOLUSD",1741778853700,0.03,125.96,125.95,22.25006911]
["bitfinex","SOLUSD",1741778853880,0.03,125.96,125.94,30.03006911]
["bitfinex","SOLUSD",1741778856897,0.03,125.96,125.94,7.78]
["bitfinex","SOLUSD",1741778857395,0.03,125.96,125.94,15.7201]
["bitfinex","SOLUSD",1741778860402,0.03,125.96,125.94,37.97016911]
["bitfinex","SOLUSD",1741778861797,0.03,125.96,125.95,23.79546911]
["bitfinex","SOLUSD",1741778862301,0.0001,125.96,125.95,124.34511797]
["bitfinex","SOLUSD",1741778863502,0.0001,125.96,125.95,132.28471797]
["bitfinex","SOLUSD",1741778863700,0.0001,125.96,125.95,105.69546911]
["bitfinex","SOLUSD",1741778863909,0.0001,125.96,125.95,7.78]
["bitfinex","SOLUSD",1741778865308,0.0001,125.96,125.95,30.03006911]
["bitfinex","SOLUSD",1741778865508,0.0001,125.96,125.95,7.78]
["bitfinex","SOLUSD",1741778866188,0.0001,125.96,125.91,1.5853]
["bitfinex","SOLUSD",1741778866189,22.25016911,125.96,125.91,1.5853]
["bitfinex","SOLUSD",1741778866505,22.25006911,125.94,125.9,89.68]
["bitfinex","SOLUSD",1741778866986,22.25006911,125.95,125.9,111.93006911]
["bitfinex","SOLUSD",1741778867402,7.9402,125.94,125.9,111.93006911]
["bitfinex","SOLUSD",1741778867997,30.18986911,125.95,125.9,119.87276911]
["bitfinex","SOLUSD",1741778868221,0.0001,125.96,125.93,22.25006911]
["bitfinex","SOLUSD",1741778868387,0.0001,125.96,125.94,22.25006911]
["bitfinex","SOLUSD",1741778868710,0.0001,125.96,125.95,7.78]
["bitfinex","SOLUSD",1741778874332,22.25016911,125.96,125.91,7.9417]
["bitfinex","SOLUSD",1741778874500,22.25006911,125.95,125.92,7.76]
["bitfinex","SOLUSD",1741778874807,22.25016911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778875215,0.0001,125.96,125.92,30.01006911]
["bitfinex","SOLUSD",1741778875721,22.25016911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778876297,30.18926911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778876619,22.25006911,125.95,125.92,7.76]
["bitfinex","SOLUSD",1741778877919,30.18926911,125.96,125.92,15.7013]
["bitfinex","SOLUSD",1741778878110,30.18926911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778878626,22.25016911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778878839,0.0001,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778879126,0.0001,125.96,125.92,30.01006911]
["bitfinex","SOLUSD",1741778880124,0.0001,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778880430,0.0001,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741778881328,0.0001,125.96,125.92,15.7012]
["bitfinex","SOLUSD",1741778881536,22.25016911,125.96,125.92,15.7012]
["bitfinex","SOLUSD",1741778881727,22.25016911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778882029,22.25006911,125.95,125.92,15.7014]
["bitfinex","SOLUSD",1741778882234,22.25006911,125.95,125.92,7.76]
["bitfinex","SOLUSD",1741778882407,22.25006911,125.94,125.92,7.76]
["bitfinex","SOLUSD",1741778883041,22.25006911,125.95,125.92,7.76]
["bitfinex","SOLUSD",1741778883328,22.25016911,125.96,125.92,15.7015]
["bitfinex","SOLUSD",1741778883640,0.0001,125.96,125.92,37.95156911]
["bitfinex","SOLUSD",1741778883806,22.25016911,125.96,125.92,7.76]
["bitfinex","SOLUSD",1741778884125,22.25006911,125.94,125.91,89.66]
["bitfinex","SOLUSD",1741778884322,22.25006911,125.95,125.91,97.6021]
["bitfinex","SOLUSD",1741778884906,22.25006911,125.94,125.91,97.6021]
["bitfinex","SOLUSD",1741778885305,22.25006911,125.95,125.91,97.6021]
["bitfinex","SOLUSD",1741778885833,0.0001,125.96,125.92,22.25006911]
["bitfinex","SOLUSD",1741778886609,0.0001,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741778888020,0.0001,125.96,125.93,30.19096911]
["bitfinex","SOLUSD",1741778889116,0.0001,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741778889817,22.25016911,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1741778891048,30.18956911,125.96,125.91,119.85186911]
["bitfinex","SOLUSD",1741778891247,22.25006911,125.95,125.91,97.6018]
["bitfinex","SOLUSD",1741778892542,30.18976911,125.95,125.91,97.6018]
["bitfinex","SOLUSD",1741778893249,30.18976911,125.95,125.91,89.66]
["bitfinex","SOLUSD",1741778893622,30.18976911,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741778894553,22.25006911,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741778894852,22.25006911,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741778895063,22.25006911,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741778895631,22.25016911,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741778896356,0.0001,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741778897131,22.25016911,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741778897573,22.25006911,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741778898756,30.18976911,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741778898951,22.25006911,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741778899750,22.25016911,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741778899959,0.0001,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741778900854,0.0001,125.96,125.92,131.97536911]
["bitfinex","SOLUSD",1741778904778,0.0001,125.96,125.93,22.25006911]
["bitfinex","SOLUSD",1741778904949,0.0001,125.96,125.94,7.76]
["bitfinex","SOLUSD",1741778905138,0.0001,125.96,125.94,15.6998]
["bitfinex","SOLUSD",1741778905345,0.0001,125.96,125.94,37.94986911]
["bitfinex","SOLUSD",1741778905663,0.0001,125.96,125.95,22.25006911]
["bitfinex","SOLUSD",1741778906241,0.0001,125.96,125.95,40.89971797]
["bitfinex","SOLUSD",1741778906450,0.0001,125.96,125.95,122.79971797]
["bitfinex","SOLUSD",1741778907071,0.0001,125.96,125.95,130.73931797]
["bitfinex","SOLUSD",1741778916564,0.0001,125.96,125.95,131.92957308]
["bitfinex","SOLUSD",1741778917689,0.0001,125.96,125.95,131.95957308]
["bitfinex","SOLUSD",1741778920394,0.0001,125.96,125.95,123.8956083]
["bitfinex","SOLUSD",1741778923365,0.0001,125.96,125.95,122.70535319]
["bitfinex","SOLUSD",1741778923703,0.0001,125.96,125.95,130.46535319]
["bitfinex","SOLUSD",1741778923876,0.0001,125.96,125.95,111.81570433]
["bitfinex","SOLUSD",1741778925085,0.0001,125.96,125.95,104.05570433]
["bitfinex","SOLUSD",1741778925272,0.0001,125.96,125.95,111.81570433]
["bitfinex","SOLUSD",1741778925603,0.0001,125.96,125.95,130.46535319]
["bitfinex","SOLUSD",1741778926572,0.0001,125.96,125.95,131.65577667]
["bitfinex","SOLUSD",1741778927986,0.0001,125.96,125.95,130.46535319]
["bitfinex","SOLUSD",1741778936806,0.0001,125.96,125.95,131.65552558]
["bitfinex","SOLUSD",1741778939939,0.03,126.01,125.98,20.0]
["bitfinex","SOLUSD",1741778940111,0.03,126.01,126.0,14.18610433]
["bitfinex","SOLUSD",1741778940309,0.03,126.01,126.0,21.92610433]
["bitfinex","SOLUSD",1741778940710,0.03,126.01,126.0,7.74]
["bitfinex","SOLUSD",1741778942130,0.03,126.01,126.0,29.86260433]
["bitfinex","SOLUSD",1741778942926,0.03,126.01,126.0,15.6765]
["bitfinex","SOLUSD",1741778943112,14.21610433,126.01,125.97,7.74]
["bitfinex","SOLUSD",1741778943317,14.18610433,126.0,125.97,7.74]
["bitfinex","SOLUSD",1741778944234,22.12270433,126.0,125.97,7.74]
["bitfinex","SOLUSD",1741778945627,14.18610433,126.0,125.97,7.74]
["bitfinex","SOLUSD",1741778945837,14.18610433,126.0,125.97,15.6782]
["bitfinex","SOLUSD",1741778947331,14.21610433,126.01,125.97,15.6782]
["bitfinex","SOLUSD",1741778947836,22.15210433,126.01,125.97,15.6782]
["bitfinex","SOLUSD",1741778950242,14.18610433,126.0,125.97,7.74]
["bitfinex","SOLUSD",1741778951016,14.18610433,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741778951220,14.18610433,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741778951624,14.18610433,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741778952137,14.18610433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778953143,14.18610433,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741778954131,22.12370433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778954521,14.18610433,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741778957343,14.18610433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778959142,22.12330433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778960446,14.18610433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778962749,30.12470433,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741778963461,14.18610433,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741778964950,0.063,126.0,125.98,14.18610433]
["bitfinex","SOLUSD",1741778965247,0.063,126.0,125.99,21.92610433]
["bitfinex","SOLUSD",1741778966248,0.063,126.0,125.99,29.86320433]
["bitfinex","SOLUSD",1741778966821,0.03,126.01,125.99,48.51285319]
["bitfinex","SOLUSD",1741778967025,0.03,126.01,126.0,14.18610433]
["bitfinex","SOLUSD",1741778967243,0.063,126.08,126.03,22.0]
["bitfinex","SOLUSD",1741778967540,0.063,126.08,126.07,14.18610433]
["bitfinex","SOLUSD",1741778968143,0.063,126.08,126.04,15.6737]
["bitfinex","SOLUSD",1741778968544,14.24910433,126.08,126.04,15.6737]
["bitfinex","SOLUSD",1741778969448,0.063,126.08,126.04,29.85980433]
["bitfinex","SOLUSD",1741778970152,0.063,126.08,126.06,14.18610433]
["bitfinex","SOLUSD",1741778970350,0.063,126.08,126.07,14.18610433]
["bitfinex","SOLUSD",1741778972063,0.063,126.08,126.07,22.11820433]
["bitfinex","SOLUSD",1741778972352,0.063,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1741778974547,0.063,126.08,126.07,22.11820433]
["bitfinex","SOLUSD",1741778975532,0.063,126.08,126.07,104.01820433]
["bitfinex","SOLUSD",1741778976673,0.0001,126.08,126.07,122.66785319]
["bitfinex","SOLUSD",1741778982159,0.0001,126.09,126.07,123.85708628]
["bitfinex","SOLUSD",1741778982463,0.0001,126.09,126.08,14.18610433]
["bitfinex","SOLUSD",1741778983164,0.0001,126.09,126.08,22.11750433]
["bitfinex","SOLUSD",1741778983760,0.0001,126.09,126.08,104.01750433]
["bitfinex","SOLUSD",1741778985864,0.0001,126.09,126.08,122.66715319]
["bitfinex","SOLUSD",1741778986271,0.0001,126.09,126.08,124.66715319]
["bitfinex","SOLUSD",1741778986448,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1741778986648,0.063,126.13,126.12,29.83500433]
["bitfinex","SOLUSD",1741778987269,0.063,126.13,126.12,15.6489]
["bitfinex","SOLUSD",1741778987566,0.063,126.13,126.12,29.83500433]
["bitfinex","SOLUSD",1741778987772,0.063,126.13,126.12,7.72]
["bitfinex","SOLUSD",1741778988848,0.063,126.13,126.1,7.72]
["bitfinex","SOLUSD",1741778990452,14.18610433,126.12,126.07,22.11820433]
["bitfinex","SOLUSD",1741778990848,22.11510433,126.12,126.08,7.72]
["bitfinex","SOLUSD",1741778993048,22.11510433,126.12,126.08,15.6514]
["bitfinex","SOLUSD",1741778993248,0.063,126.13,126.08,15.6514]
["bitfinex","SOLUSD",1741778993249,22.17760433,126.13,126.08,29.83750433]
["bitfinex","SOLUSD",1741778993850,22.17760433,126.13,126.09,7.72]
["bitfinex","SOLUSD",1741778995485,14.18610433,126.11,126.09,7.72]
["bitfinex","SOLUSD",1741778995674,14.18610433,126.1,126.05,7.72]
["bitfinex","SOLUSD",1741778995983,14.18610433,126.09,126.04,14.24910433]
["bitfinex","SOLUSD",1741778996266,14.18610433,126.09,126.05,7.72]
["bitfinex","SOLUSD",1741778997266,14.18610433,126.09,126.04,22.18280433]
["bitfinex","SOLUSD",1741778997568,7.9314,126.08,126.04,29.90280433]
["bitfinex","SOLUSD",1741778997757,22.11710433,126.09,126.04,29.90280433]
["bitfinex","SOLUSD",1741778997959,14.18610433,126.09,126.04,29.90280433]
["bitfinex","SOLUSD",1741778998471,22.11650433,126.1,126.04,29.90280433]
["bitfinex","SOLUSD",1741778999182,22.11650433,126.1,126.05,7.72]
["bitfinex","SOLUSD",1741778999685,14.18610433,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741778999859,22.11600433,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741779000059,14.18610433,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1741779000264,14.18610433,126.1,126.05,29.83910433]
["bitfinex","SOLUSD",1741779000978,7.9299,126.11,126.05,7.72]
["bitfinex","SOLUSD",1741779000979,14.18610433,126.09,126.05,7.72]
["bitfinex","SOLUSD",1741779001179,14.18610433,126.09,126.04,29.90270433]
["bitfinex","SOLUSD",1741779001683,22.11750433,126.08,126.04,7.783]
["bitfinex","SOLUSD",1741779001886,14.18610433,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741779003666,40.76905319,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741779003890,25.71334886,126.04,125.97,0.03]
["bitfinex","SOLUSD",1741779004186,14.18610433,126.01,125.97,7.9683]
["bitfinex","SOLUSD",1741779004378,26.01334886,126.04,125.97,7.9683]
["bitfinex","SOLUSD",1741779004379,14.18610433,126.02,125.97,22.15440433]
["bitfinex","SOLUSD",1741779005593,14.18610433,126.03,125.97,42.00030433]
["bitfinex","SOLUSD",1741779005788,14.18610433,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741779006594,7.3637,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741779006595,14.18610433,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741779006891,14.18610433,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1741779007072,14.18610433,126.01,125.98,7.9374]
["bitfinex","SOLUSD",1741779008194,14.18610433,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1741779009100,14.18610433,126.03,125.98,22.12350433]
["bitfinex","SOLUSD",1741779009601,14.18610433,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1741779011200,14.18610433,126.03,125.98,22.12350433]
["bitfinex","SOLUSD",1741779011499,14.18610433,126.03,125.98,41.96790433]
["bitfinex","SOLUSD",1741779011790,14.18610433,126.03,125.98,42.03090433]
["bitfinex","SOLUSD",1741779012908,14.18610433,126.03,125.98,22.18650433]
["bitfinex","SOLUSD",1741779013797,21.24980433,126.04,125.99,14.18610433]
["bitfinex","SOLUSD",1741779014098,14.18610433,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741779014299,14.18610433,126.05,126.0,22.12260433]
["bitfinex","SOLUSD",1741779015086,14.18610433,126.04,125.99,14.18610433]
["bitfinex","SOLUSD",1741779015295,14.18610433,126.03,125.98,15.77940433]
["bitfinex","SOLUSD",1741779016002,22.12100433,126.03,125.98,23.71680433]
["bitfinex","SOLUSD",1741779016204,14.18610433,126.02,125.98,8.0004]
["bitfinex","SOLUSD",1741779016405,14.18610433,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741779017101,14.18610433,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741779017601,14.18610433,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779017900,32.83575319,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779018206,14.18610433,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779018400,22.48262208,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741779019014,0.3,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741779019190,22.18262208,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741779020989,8.2342,126.04,125.98,22.24562208]
["bitfinex","SOLUSD",1741779020990,22.18262208,126.03,125.98,22.24562208]
["bitfinex","SOLUSD",1741779021789,22.18262208,126.02,125.98,22.24562208]
["bitfinex","SOLUSD",1741779021992,22.18262208,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741779024108,22.18262208,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741779024705,22.18262208,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741779024907,22.18262208,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779025997,40.83227094,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779027207,22.18262208,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779028011,30.11972208,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779029694,48.76937094,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779030224,49.06937094,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741779034204,49.06937094,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741779034627,20.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741779034797,42.18262208,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741779035311,18.64964886,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741779035494,40.83227094,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741779035903,22.18262208,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741779042828,0.3,125.92,125.85,0.063]
["bitfinex","SOLUSD",1741779043008,22.18262208,125.88,125.85,8.0086]
["bitfinex","SOLUSD",1741779043208,22.18262208,125.89,125.85,8.0086]
["bitfinex","SOLUSD",1741779043609,22.18262208,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741779044225,22.48262208,125.91,125.86,22.18262208]
["bitfinex","SOLUSD",1741779044418,22.18262208,125.91,125.86,22.18262208]
["bitfinex","SOLUSD",1741779044733,22.18262208,125.9,125.85,23.76742208]
["bitfinex","SOLUSD",1741779044914,22.18262208,125.88,125.85,1.5848]
["bitfinex","SOLUSD",1741779045620,22.18262208,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741779046426,22.18262208,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779047630,40.83227094,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779048016,41.13227094,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779048217,49.07757094,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779052125,30.42792208,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779052432,22.18262208,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779052619,30.12792208,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741779053311,22.18262208,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741779053527,22.48262208,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741779053715,0.3,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741779053912,30.42672208,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741779054545,22.18262208,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741779055816,30.42672208,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741779056016,22.48262208,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741779056214,7.9439,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741779056215,22.18262208,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741779056439,30.12612208,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741779058218,30.12612208,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1741779058415,0.3,125.91,125.85,30.19152208]
["bitfinex","SOLUSD",1741779058416,22.18262208,125.9,125.85,30.19152208]
["bitfinex","SOLUSD",1741779058627,22.48262208,125.91,125.86,22.18262208]
["bitfinex","SOLUSD",1741779058832,22.18262208,125.91,125.86,22.18262208]
["bitfinex","SOLUSD",1741779059580,7.9405,125.94,125.88,22.18262208]
["bitfinex","SOLUSD",1741779059874,22.18262208,125.93,125.89,7.72]
["bitfinex","SOLUSD",1741779060341,30.12392208,125.93,125.89,7.72]
["bitfinex","SOLUSD",1741779060539,30.12392208,125.93,125.89,15.6634]
["bitfinex","SOLUSD",1741779061272,22.18262208,125.92,125.89,15.6634]
["bitfinex","SOLUSD",1741779061836,22.18262208,125.95,125.9,22.18262208]
["bitfinex","SOLUSD",1741779062039,0.3,126.0,125.93,22.18262208]
["bitfinex","SOLUSD",1741779062271,22.18262208,125.99,125.94,29.90262208]
["bitfinex","SOLUSD",1741779062451,14.3716792,126.0,125.95,7.72]
["bitfinex","SOLUSD",1741779062656,22.18262208,125.99,125.95,7.72]
["bitfinex","SOLUSD",1741779063036,22.18262208,125.99,125.95,15.6596]
["bitfinex","SOLUSD",1741779063872,22.18262208,126.0,125.95,37.84222208]
["bitfinex","SOLUSD",1741779064373,22.18262208,126.01,125.96,22.18262208]
["bitfinex","SOLUSD",1741779065262,30.11862208,126.01,125.96,22.18262208]
["bitfinex","SOLUSD",1741779065967,22.18262208,126.02,125.97,22.18262208]
["bitfinex","SOLUSD",1741779066262,30.11792208,126.02,125.97,22.18262208]
["bitfinex","SOLUSD",1741779066643,22.18262208,126.01,125.96,30.12152208]
["bitfinex","SOLUSD",1741779066839,22.18262208,126.01,125.96,22.18262208]
["bitfinex","SOLUSD",1741779067067,30.11792208,126.02,125.97,22.18262208]
["bitfinex","SOLUSD",1741779067444,22.18262208,126.01,125.96,22.18262208]
["bitfinex","SOLUSD",1741779069064,22.18262208,126.01,125.94,7.7425]
["bitfinex","SOLUSD",1741779069065,22.18262208,125.98,125.94,7.7425]
["bitfinex","SOLUSD",1741779069376,30.12272208,125.95,125.91,15.6535]
["bitfinex","SOLUSD",1741779071066,22.18262208,125.96,125.92,7.7]
["bitfinex","SOLUSD",1741779071264,30.12182208,125.96,125.92,7.7]
["bitfinex","SOLUSD",1741779071975,30.12122208,125.97,125.92,29.88262208]
["bitfinex","SOLUSD",1741779072177,30.12122208,125.97,125.92,7.7]
["bitfinex","SOLUSD",1741779072178,22.18262208,125.96,125.92,7.7]
["bitfinex","SOLUSD",1741779072361,22.18262208,125.95,125.92,7.7]
["bitfinex","SOLUSD",1741779072878,22.18262208,125.93,125.88,7.8587]
["bitfinex","SOLUSD",1741779073045,22.18262208,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741779073248,22.18262208,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741779073580,40.83227094,125.94,125.88,0.03]
["bitfinex","SOLUSD",1741779073581,22.18262208,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741779073953,7.9415,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741779074164,22.18262208,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741779074368,22.18262208,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741779075359,22.18262208,125.93,125.88,22.21262208]
["bitfinex","SOLUSD",1741779076170,22.18262208,125.93,125.88,30.15612208]
["bitfinex","SOLUSD",1741779076569,22.18262208,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741779077454,22.18262208,125.95,125.9,22.18262208]
["bitfinex","SOLUSD",1741779077654,22.18262208,125.95,125.9,29.88262208]
["bitfinex","SOLUSD",1741779078171,22.18262208,125.96,125.91,22.18262208]
["bitfinex","SOLUSD",1741779078361,22.18262208,125.95,125.9,37.82482208]
["bitfinex","SOLUSD",1741779078547,22.18262208,125.94,125.9,7.7]
["bitfinex","SOLUSD",1741779079067,22.18262208,125.94,125.9,15.6427]
["bitfinex","SOLUSD",1741779079265,18.64964886,125.97,125.9,37.82532208]
["bitfinex","SOLUSD",1741779079458,22.18262208,125.95,125.91,1.6209]
["bitfinex","SOLUSD",1741779079954,0.3,125.97,125.91,1.6209]
["bitfinex","SOLUSD",1741779080258,8.2387,125.97,125.91,9.5626]
["bitfinex","SOLUSD",1741779080563,22.18262208,125.95,125.91,9.5626]
["bitfinex","SOLUSD",1741779080969,22.18262208,125.95,125.91,1.6209]
["bitfinex","SOLUSD",1741779081153,22.18262208,125.94,125.91,9.5629]
["bitfinex","SOLUSD",1741779081352,8.2387,125.97,125.91,9.5629]
["bitfinex","SOLUSD",1741779081353,22.24562208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779082155,30.18532208,125.95,125.91,1.6209]
["bitfinex","SOLUSD",1741779082471,22.18262208,125.94,125.91,1.6209]
["bitfinex","SOLUSD",1741779082971,30.18532208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779083272,22.24562208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779083474,30.18522208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779083771,30.18522208,125.95,125.91,1.6209]
["bitfinex","SOLUSD",1741779084174,30.18522208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779085071,22.24562208,125.95,125.91,9.5629]
["bitfinex","SOLUSD",1741779085282,0.063,125.95,125.91,16.2257]
["bitfinex","SOLUSD",1741779085473,0.063,125.95,125.93,22.18262208]
["bitfinex","SOLUSD",1741779085663,0.063,125.95,125.94,22.18262208]
["bitfinex","SOLUSD",1741779086177,0.063,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741779086476,0.063,125.95,125.92,30.12412208]
["bitfinex","SOLUSD",1741779087072,0.063,125.95,125.91,120.30822208]
["bitfinex","SOLUSD",1741779087378,0.063,125.95,125.91,46.10822208]
["bitfinex","SOLUSD",1741779087582,0.063,125.95,125.92,22.18262208]
["bitfinex","SOLUSD",1741779088373,0.063,125.95,125.91,38.16632208]
["bitfinex","SOLUSD",1741779089057,0.063,125.95,125.92,22.18262208]
["bitfinex","SOLUSD",1741779089263,0.063,125.95,125.93,22.18262208]
["bitfinex","SOLUSD",1741779089980,0.063,125.95,125.92,22.18262208]
["bitfinex","SOLUSD",1741779090377,0.063,125.95,125.93,22.18262208]
["bitfinex","SOLUSD",1741779090764,0.063,125.95,125.92,22.18262208]
["bitfinex","SOLUSD",1741779090969,0.063,125.95,125.91,46.10822208]
["bitfinex","SOLUSD",1741779091568,0.063,125.95,125.92,22.18262208]
["bitfinex","SOLUSD",1741779092174,0.063,125.95,125.92,30.12372208]
["bitfinex","SOLUSD",1741779092877,0.063,125.95,125.93,22.18262208]
["bitfinex","SOLUSD",1741779093268,0.063,125.95,125.94,22.18262208]
["bitfinex","SOLUSD",1741779094181,0.063,125.95,125.94,30.12282208]
["bitfinex","SOLUSD",1741779103084,0.063,125.95,125.94,22.18262208]
["bitfinex","SOLUSD",1741779103287,0.063,125.95,125.93,30.12312208]
["bitfinex","SOLUSD",1741779103587,0.063,125.95,125.94,7.7]
["bitfinex","SOLUSD",1741779103787,0.063,125.95,125.94,29.88262208]
["bitfinex","SOLUSD",1741779104167,0.063,125.95,125.94,70.71489302]
["bitfinex","SOLUSD",1741779104368,0.0001,125.95,125.94,154.22589302]
["bitfinex","SOLUSD",1741779104581,0.063,126.02,125.94,154.22589302]
["bitfinex","SOLUSD",1741779104787,0.063,126.02,125.99,22.18262208]
["bitfinex","SOLUSD",1741779104967,0.063,126.02,126.0,22.18262208]
["bitfinex","SOLUSD",1741779105166,0.063,126.02,126.01,30.11842208]
["bitfinex","SOLUSD",1741779106384,0.063,126.02,126.01,48.76807094]
["bitfinex","SOLUSD",1741779107190,0.063,126.02,126.01,130.66807094]
["bitfinex","SOLUSD",1741779107378,0.063,126.02,126.01,104.08262208]
["bitfinex","SOLUSD",1741779107571,0.063,126.02,125.99,7.7]
["bitfinex","SOLUSD",1741779107572,22.24562208,126.02,125.99,7.7]
["bitfinex","SOLUSD",1741779108282,0.063,126.02,125.99,7.7]
["bitfinex","SOLUSD",1741779109289,0.063,126.02,125.99,29.88262208]
["bitfinex","SOLUSD",1741779109473,0.063,126.02,125.99,7.7]
["bitfinex","SOLUSD",1741779109670,0.063,126.02,125.99,29.88262208]
["bitfinex","SOLUSD",1741779110688,0.063,126.02,126.0,22.18262208]
["bitfinex","SOLUSD",1741779110888,0.063,126.02,126.01,22.18262208]
["bitfinex","SOLUSD",1741779111293,0.063,126.02,125.99,15.637]
["bitfinex","SOLUSD",1741779111294,0.063,126.02,126.0,22.18262208]
["bitfinex","SOLUSD",1741779112366,0.063,126.02,126.0,30.11882208]
["bitfinex","SOLUSD",1741779113983,0.063,126.02,126.01,22.18262208]
["bitfinex","SOLUSD",1741779114179,0.063,126.02,126.0,22.18262208]
["bitfinex","SOLUSD",1741779115398,0.063,126.02,126.01,22.18262208]
["bitfinex","SOLUSD",1741779115598,0.063,126.02,126.0,30.11902208]
["bitfinex","SOLUSD",1741779115895,22.24562208,126.02,125.99,7.68]
["bitfinex","SOLUSD",1741779116082,30.18112208,126.02,125.99,7.68]
["bitfinex","SOLUSD",1741779116592,22.24562208,126.02,125.99,7.68]
["bitfinex","SOLUSD",1741779116991,0.063,126.02,125.99,15.6171]
["bitfinex","SOLUSD",1741779117187,0.063,126.02,125.99,7.68]
["bitfinex","SOLUSD",1741779117691,22.18262208,126.01,125.96,31.78502208]
["bitfinex","SOLUSD",1741779117883,22.24562208,126.02,125.97,37.80082208]
["bitfinex","SOLUSD",1741779118078,0.063,126.02,125.98,22.18262208]
["bitfinex","SOLUSD",1741779119310,0.063,126.02,125.99,22.18262208]
["bitfinex","SOLUSD",1741779119996,0.063,126.02,125.98,30.12032208]
["bitfinex","SOLUSD",1741779120290,22.18262208,126.01,125.97,81.9]
["bitfinex","SOLUSD",1741779120494,22.18262208,126.01,125.98,7.68]
["bitfinex","SOLUSD",1741779120892,22.24562208,126.02,125.98,7.68]
["bitfinex","SOLUSD",1741779121083,0.063,126.02,125.98,29.86262208]
["bitfinex","SOLUSD",1741779121283,22.24562208,126.02,125.98,7.68]
["bitfinex","SOLUSD",1741779122002,22.24562208,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741779123395,22.24562208,126.02,125.98,15.6174]
["bitfinex","SOLUSD",1741779123599,22.18262208,125.99,125.97,81.9]
["bitfinex","SOLUSD",1741779123781,22.18262208,125.99,125.95,15.6494]
["bitfinex","SOLUSD",1741779124177,22.18262208,126.01,125.96,22.18262208]
["bitfinex","SOLUSD",1741779124385,22.18262208,125.99,125.95,7.9694]
["bitfinex","SOLUSD",1741779124588,22.18262208,125.99,125.96,7.68]
["bitfinex","SOLUSD",1741779124796,22.18262208,126.0,125.96,7.68]
["bitfinex","SOLUSD",1741779125678,22.18262208,126.01,125.96,7.68]
["bitfinex","SOLUSD",1741779125993,22.24562208,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741779126193,22.24562208,126.02,125.97,30.12092208]
["bitfinex","SOLUSD",1741779126400,22.24562208,126.02,125.97,49.96682208]
["bitfinex","SOLUSD",1741779127097,0.063,126.02,125.98,22.18262208]
["bitfinex","SOLUSD",1741779127996,0.063,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741779128197,0.063,126.02,126.01,22.18262208]
["bitfinex","SOLUSD",1741779128495,0.063,126.02,126.01,7.68]
["bitfinex","SOLUSD",1741779128701,0.063,126.02,126.01,29.86262208]
["bitfinex","SOLUSD",1741779128907,0.063,126.02,126.01,48.51227094]
["bitfinex","SOLUSD",1741779129578,0.0001,126.04,126.02,102.09094886]
["bitfinex","SOLUSD",1741779129889,0.063,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1741779130089,0.063,126.08,126.07,40.83227094]
["bitfinex","SOLUSD",1741779130680,0.03,126.09,126.07,123.92156461]
["bitfinex","SOLUSD",1741779130879,0.03,126.09,126.08,40.83227094]
["bitfinex","SOLUSD",1741779131179,0.03,126.09,126.08,122.73227094]
["bitfinex","SOLUSD",1741779132203,0.03,126.09,126.08,132.32917094]
["bitfinex","SOLUSD",1741779132403,0.03,126.09,126.08,145.53916768]
["bitfinex","SOLUSD",1741779134120,0.0001,126.09,126.08,145.53916768]
["bitfinex","SOLUSD",1741779135010,0.063,126.13,126.08,145.53916768]
["bitfinex","SOLUSD",1741779135220,0.063,126.13,126.09,55.23122017]
["bitfinex","SOLUSD",1741779135517,0.063,126.13,126.12,35.39261882]
["bitfinex","SOLUSD",1741779135712,0.063,126.13,126.12,43.07261882]
["bitfinex","SOLUSD",1741779136707,0.063,126.13,126.12,51.00151882]
["bitfinex","SOLUSD",1741779136904,0.063,126.13,126.12,43.07261882]
["bitfinex","SOLUSD",1741779137427,0.063,126.13,126.12,7.68]
["bitfinex","SOLUSD",1741779140419,0.063,126.13,126.12,43.07261882]
["bitfinex","SOLUSD",1741779142417,0.063,126.13,126.12,51.00151882]
["bitfinex","SOLUSD",1741779142925,0.063,126.13,126.12,43.07261882]
["bitfinex","SOLUSD",1741779143119,0.063,126.13,126.12,69.65116768]
["bitfinex","SOLUSD",1741779144118,0.063,126.13,126.12,105.0437865]
["bitfinex","SOLUSD",1741779144306,0.0001,126.13,126.12,105.0437865]
["bitfinex","SOLUSD",1741779145530,0.0001,126.13,126.12,106.5899865]
["bitfinex","SOLUSD",1741779145710,0.0001,126.13,126.12,63.26846768]
["bitfinex","SOLUSD",1741779146331,0.0001,126.13,126.12,44.61881882]
["bitfinex","SOLUSD",1741779146511,0.0001,126.13,126.12,63.26846768]
["bitfinex","SOLUSD",1741779147230,0.0001,126.13,126.12,106.5899865]
["bitfinex","SOLUSD",1741779147428,0.0001,126.13,126.12,145.16846768]
["bitfinex","SOLUSD",1741779147925,0.0001,126.13,126.12,188.4899865]
["bitfinex","SOLUSD",1741779148925,0.0001,126.13,126.12,180.5610865]
["bitfinex","SOLUSD",1741779149126,0.0001,126.13,126.12,124.97261882]
["bitfinex","SOLUSD",1741779149316,0.0001,126.13,126.12,89.58]
["bitfinex","SOLUSD",1741779149517,0.0001,126.13,126.12,81.9]
["bitfinex","SOLUSD",1741779149719,0.0001,126.13,126.12,89.56]
["bitfinex","SOLUSD",1741779151735,0.0001,126.13,126.12,124.95261882]
["bitfinex","SOLUSD",1741779153435,0.0001,126.13,126.12,7.66]
["bitfinex","SOLUSD",1741779155415,0.0001,126.13,126.12,43.05261882]
["bitfinex","SOLUSD",1741779156226,0.0001,126.13,126.12,7.66]
["bitfinex","SOLUSD",1741779158533,0.0001,126.13,126.1,0.063]
["bitfinex","SOLUSD",1741779158733,0.0001,126.13,126.11,7.66]
["bitfinex","SOLUSD",1741779159129,0.0001,126.13,126.11,29.77855568]
["bitfinex","SOLUSD",1741779159638,0.0001,126.13,126.11,7.66]
["bitfinex","SOLUSD",1741779159836,22.11865568,126.13,126.11,7.66]
["bitfinex","SOLUSD",1741779160051,0.0001,126.13,126.11,7.66]
["bitfinex","SOLUSD",1741779160556,22.11855568,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741779160727,22.11855568,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741779162019,22.11855568,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741779164524,30.04765568,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741779165032,0.0001,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741779165228,0.0001,126.13,126.11,22.18155568]
["bitfinex","SOLUSD",1741779166445,0.0001,126.13,126.12,22.11855568]
["bitfinex","SOLUSD",1741779166638,0.0001,126.13,126.12,30.04745568]
["bitfinex","SOLUSD",1741779170542,0.0001,126.13,126.12,22.11855568]
["bitfinex","SOLUSD",1741779170747,0.0001,126.13,126.11,81.963]
["bitfinex","SOLUSD",1741779170748,0.0001,126.13,126.11,22.18155568]
["bitfinex","SOLUSD",1741779171525,0.0001,126.13,126.11,30.11095568]
["bitfinex","SOLUSD",1741779172740,0.0001,126.13,126.11,7.723]
["bitfinex","SOLUSD",1741779172930,0.0001,126.13,126.11,29.84155568]
["bitfinex","SOLUSD",1741779173130,0.0001,126.13,126.11,37.77085568]
["bitfinex","SOLUSD",1741779174251,0.0001,126.13,126.11,15.6523]
["bitfinex","SOLUSD",1741779174629,0.0001,126.13,126.11,37.77085568]
["bitfinex","SOLUSD",1741779174925,0.0001,126.13,126.12,22.11855568]
["bitfinex","SOLUSD",1741779176064,0.0001,126.13,126.12,70.81566022]
["bitfinex","SOLUSD",1741779177152,0.0001,126.13,126.12,76.90096022]
["bitfinex","SOLUSD",1741779180166,0.0001,126.13,126.12,158.80096022]
["bitfinex","SOLUSD",1741779181255,0.0001,126.13,126.12,136.68240454]
["bitfinex","SOLUSD",1741779181926,0.0001,126.13,126.12,111.94745568]
["bitfinex","SOLUSD",1741779182541,0.0001,126.13,126.12,89.8289]
["bitfinex","SOLUSD",1741779182896,0.0001,126.13,126.12,7.66]
["bitfinex","SOLUSD",1741779183235,0.0001,126.13,126.12,15.5889]
["bitfinex","SOLUSD",1741779183548,0.0001,126.13,126.12,37.70745568]
["bitfinex","SOLUSD",1741779184638,0.0001,126.13,126.12,30.04745568]
["bitfinex","SOLUSD",1741779184840,0.0001,126.13,126.12,37.70745568]
["bitfinex","SOLUSD",1741779185353,0.0001,126.13,126.12,29.77855568]
["bitfinex","SOLUSD",1741779185736,0.0001,126.13,126.12,7.66]
["bitfinex","SOLUSD",1741779188565,0.0001,126.13,126.12,7.723]
["bitfinex","SOLUSD",1741779190159,0.0001,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741779195156,0.0001,126.13,126.12,152.77866022]
["bitfinex","SOLUSD",1741779198166,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779198471,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779199355,0.0001,126.13,126.12,130.66010454]
["bitfinex","SOLUSD",1741779199553,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779200182,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779202478,0.0001,126.13,126.12,116.20154886]
["bitfinex","SOLUSD",1741779202784,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779202960,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779204282,0.0001,126.13,126.12,119.67045568]
["bitfinex","SOLUSD",1741779205560,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779206298,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779208186,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779208557,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779214089,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779215990,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779216587,0.0001,126.13,126.12,138.32010454]
["bitfinex","SOLUSD",1741779218676,0.0001,126.13,126.12,160.43866022]
["bitfinex","SOLUSD",1741779220190,0.0001,126.15,126.14,68.69580454]
["bitfinex","SOLUSD",1741779222069,0.0001,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741779222283,0.0001,126.17,126.16,40.76820454]
["bitfinex","SOLUSD",1741779224766,0.0001,126.17,126.16,48.69460454]
["bitfinex","SOLUSD",1741779225169,0.0001,126.17,126.16,130.59460454]
["bitfinex","SOLUSD",1741779227182,0.03,126.26,126.21,20.0]
["bitfinex","SOLUSD",1741779227494,0.03,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1741779228193,0.03,126.26,126.22,29.75855568]
["bitfinex","SOLUSD",1741779228393,0.03,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741779228594,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741779235790,0.03,126.26,126.25,14.1294668]
["bitfinex","SOLUSD",1741779235990,0.03,126.26,126.24,103.9508668]
["bitfinex","SOLUSD",1741779236198,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741779237316,0.03,126.26,126.24,81.9]
["bitfinex","SOLUSD",1741779237516,0.03,126.26,126.24,89.8211]
["bitfinex","SOLUSD",1741779238915,0.03,126.26,126.24,103.9505668]
["bitfinex","SOLUSD",1741779239619,0.03,126.26,126.24,89.8211]
["bitfinex","SOLUSD",1741779240191,0.03,126.26,126.24,103.9505668]
["bitfinex","SOLUSD",1741779240720,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741779240899,0.03,126.26,126.25,40.69981566]
["bitfinex","SOLUSD",1741779241293,0.03,126.26,126.24,89.8211]
["bitfinex","SOLUSD",1741779241690,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741779242631,0.03,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741779242949,0.03,126.26,126.21,81.9]
["bitfinex","SOLUSD",1741779242950,14.1294668,126.25,126.21,81.9]
["bitfinex","SOLUSD",1741779243114,14.1294668,126.25,126.2,15.5636]
["bitfinex","SOLUSD",1741779243426,14.1294668,126.25,126.2,29.6930668]
["bitfinex","SOLUSD",1741779243718,7.9506,126.26,126.21,32.77911566]
["bitfinex","SOLUSD",1741779243719,14.1594668,126.26,126.21,32.77911566]
["bitfinex","SOLUSD",1741779244235,14.1294668,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741779245418,14.1294668,126.25,126.2,7.64]
["bitfinex","SOLUSD",1741779245419,14.1294668,126.24,126.2,7.64]
["bitfinex","SOLUSD",1741779245821,14.1294668,126.24,126.2,15.5638]
["bitfinex","SOLUSD",1741779246193,14.1294668,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741779246390,0.03,126.26,126.21,32.77911566]
["bitfinex","SOLUSD",1741779246617,0.03,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741779246820,0.03,126.26,126.23,14.1294668]
["bitfinex","SOLUSD",1741779247209,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741779247401,0.03,126.26,126.25,7.64]
["bitfinex","SOLUSD",1741779247826,0.03,126.26,126.25,21.7694668]
["bitfinex","SOLUSD",1741779249319,0.03,126.26,126.25,48.33981566]
["bitfinex","SOLUSD",1741779249622,0.03,126.26,126.25,34.21034886]
["bitfinex","SOLUSD",1741779249824,0.03,126.26,126.25,48.33981566]
["bitfinex","SOLUSD",1741779250416,0.03,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1741779250602,0.0001,126.28,126.27,32.77911566]
["bitfinex","SOLUSD",1741779250806,0.0001,126.28,126.27,114.67911566]
["bitfinex","SOLUSD",1741779251505,0.0001,126.28,126.27,122.59861566]
["bitfinex","SOLUSD",1741779253307,0.0001,126.28,126.27,81.9]
["bitfinex","SOLUSD",1741779253507,0.0001,126.28,126.27,130.23861566]
["bitfinex","SOLUSD",1741779256731,0.0001,126.28,126.27,89.54]
["bitfinex","SOLUSD",1741779256915,0.0001,126.28,126.27,130.23861566]
["bitfinex","SOLUSD",1741779257116,0.0001,126.28,126.27,89.54]
["bitfinex","SOLUSD",1741779257922,0.0001,126.28,126.27,97.4595]
["bitfinex","SOLUSD",1741779258918,0.0001,126.28,126.27,89.54]
["bitfinex","SOLUSD",1741779259316,0.0001,126.28,126.27,97.4595]
["bitfinex","SOLUSD",1741779260339,0.0001,126.28,126.27,15.5595]
["bitfinex","SOLUSD",1741779262434,0.0001,126.28,126.27,7.64]
["bitfinex","SOLUSD",1741779262614,0.0001,126.28,126.23,7.922]
["bitfinex","SOLUSD",1741779262814,0.0001,126.28,126.24,7.64]
["bitfinex","SOLUSD",1741779262815,14.1294668,126.27,126.24,7.64]
["bitfinex","SOLUSD",1741779263638,14.1294668,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741779263934,14.1294668,126.26,126.24,7.64]
["bitfinex","SOLUSD",1741779264119,14.1294668,126.27,126.24,7.64]
["bitfinex","SOLUSD",1741779264321,14.1294668,126.27,126.24,15.5613]
["bitfinex","SOLUSD",1741779264623,0.0001,126.28,126.24,29.6907668]
["bitfinex","SOLUSD",1741779265028,14.1295668,126.28,126.24,15.5613]
["bitfinex","SOLUSD",1741779266053,0.0001,126.28,126.24,29.6907668]
["bitfinex","SOLUSD",1741779266353,14.1295668,126.28,126.24,15.5613]
["bitfinex","SOLUSD",1741779267240,22.0484668,126.28,126.24,15.5613]
["bitfinex","SOLUSD",1741779267742,22.0484668,126.28,126.24,7.64]
["bitfinex","SOLUSD",1741779267949,14.1294668,126.27,126.24,7.64]
["bitfinex","SOLUSD",1741779269143,14.1294668,126.27,126.22,97.4624]
["bitfinex","SOLUSD",1741779269144,14.1294668,126.26,126.22,97.4624]
["bitfinex","SOLUSD",1741779269355,7.9196,126.27,126.22,111.5918668]
["bitfinex","SOLUSD",1741779269356,14.1294668,126.27,126.22,111.5918668]
["bitfinex","SOLUSD",1741779269528,14.1295668,126.28,126.23,14.1294668]
["bitfinex","SOLUSD",1741779270129,14.1295668,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741779270130,0.0001,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741779270427,0.0001,126.28,126.26,14.1294668]
["bitfinex","SOLUSD",1741779270634,0.0001,126.28,126.25,22.0501668]
["bitfinex","SOLUSD",1741779270828,0.0001,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741779271853,0.0001,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741779272028,14.1295668,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741779272346,0.0001,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741779272551,0.0001,126.28,126.24,22.0504668]
["bitfinex","SOLUSD",1741779276953,0.0001,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741779278454,0.0001,126.28,126.24,22.0504668]
["bitfinex","SOLUSD",1741779280144,0.0001,126.28,126.24,7.921]
["bitfinex","SOLUSD",1741779280339,0.0001,126.28,126.24,22.0504668]
["bitfinex","SOLUSD",1741779281160,0.0001,126.28,126.25,14.1294668]
["bitfinex","SOLUSD",1741779282351,0.0001,126.28,126.27,14.1294668]
["bitfinex","SOLUSD",1741779282540,0.0001,126.28,126.27,21.7694668]
["bitfinex","SOLUSD",1741779283536,0.0001,126.28,126.27,40.41911566]
["bitfinex","SOLUSD",1741779284240,0.0001,126.28,126.27,48.33861566]
["bitfinex","SOLUSD",1741779284561,0.0001,126.28,126.27,29.6889668]
["bitfinex","SOLUSD",1741779284743,0.0001,126.28,126.27,15.5595]
["bitfinex","SOLUSD",1741779285049,0.0001,126.28,126.27,29.6889668]
["bitfinex","SOLUSD",1741779286240,0.0001,126.28,126.27,7.64]
["bitfinex","SOLUSD",1741779286737,0.0001,126.28,126.27,15.5595]
["bitfinex","SOLUSD",1741779287162,0.0001,126.28,126.27,7.64]
["bitfinex","SOLUSD",1741779287339,0.0001,126.28,126.27,40.41911566]
["bitfinex","SOLUSD",1741779287656,0.0001,126.28,126.27,48.33861566]
["bitfinex","SOLUSD",1741779289352,0.0001,126.28,126.27,73.33861566]
["bitfinex","SOLUSD",1741779290751,0.0001,126.28,126.27,79.52737756]
["bitfinex","SOLUSD",1741779290947,0.0001,126.28,126.27,73.33861566]
["bitfinex","SOLUSD",1741779292666,0.0001,126.28,126.27,79.68411325]
["bitfinex","SOLUSD",1741779293167,0.0001,126.28,126.27,159.24822219]
["bitfinex","SOLUSD",1741779295069,0.0001,126.28,126.27,159.31122219]
["bitfinex","SOLUSD",1741779295243,20.3210668,126.37,126.3,20.0]
["bitfinex","SOLUSD",1741779295439,20.3210668,126.37,126.32,14.1294668]
["bitfinex","SOLUSD",1741779295661,9.5918,126.38,126.35,14.1294668]
["bitfinex","SOLUSD",1741779295662,1.679,126.38,126.35,14.1294668]
["bitfinex","SOLUSD",1741779295860,1.649,126.38,126.35,14.1294668]
["bitfinex","SOLUSD",1741779296257,1.649,126.38,126.34,14.1294668]
["bitfinex","SOLUSD",1741779297548,15.7784668,126.38,126.33,103.6494668]
["bitfinex","SOLUSD",1741779297845,14.1294668,126.37,126.33,89.52]
["bitfinex","SOLUSD",1741779298656,23.6911668,126.38,126.33,111.5651668]
["bitfinex","SOLUSD",1741779298848,15.7784668,126.38,126.33,111.5651668]
["bitfinex","SOLUSD",1741779299047,23.6912668,126.38,126.33,103.6494668]
["bitfinex","SOLUSD",1741779300173,15.7784668,126.38,126.33,111.5650668]
["bitfinex","SOLUSD",1741779300358,1.649,126.38,126.33,97.4356]
["bitfinex","SOLUSD",1741779300560,14.1294668,126.37,126.33,89.52]
["bitfinex","SOLUSD",1741779300766,14.1294668,126.36,126.33,89.52]
["bitfinex","SOLUSD",1741779300964,9.5617,126.38,126.27,110.97260653]
["bitfinex","SOLUSD",1741779300965,14.1294668,126.34,126.27,110.97260653]
["bitfinex","SOLUSD",1741779301276,20.6521668,126.35,126.3,14.1294668]
["bitfinex","SOLUSD",1741779301853,6.5227,126.35,126.31,14.1294668]
["bitfinex","SOLUSD",1741779302255,22.0430668,126.37,126.32,14.1294668]
["bitfinex","SOLUSD",1741779302482,22.0430668,126.37,126.33,7.62]
["bitfinex","SOLUSD",1741779302483,14.1294668,126.36,126.33,7.62]
["bitfinex","SOLUSD",1741779304480,7.9136,126.37,126.33,7.62]
["bitfinex","SOLUSD",1741779304481,29.9146668,126.38,126.33,21.7494668]
["bitfinex","SOLUSD",1741779304867,29.9146668,126.38,126.33,7.62]
["bitfinex","SOLUSD",1741779305069,29.9146668,126.38,126.33,15.5354]
["bitfinex","SOLUSD",1741779305269,29.9146668,126.38,126.33,29.6648668]
["bitfinex","SOLUSD",1741779305670,29.9146668,126.38,126.33,15.5354]
["bitfinex","SOLUSD",1741779306690,29.9146668,126.38,126.33,7.62]
["bitfinex","SOLUSD",1741779306863,14.1294668,126.37,126.33,7.62]
["bitfinex","SOLUSD",1741779307178,29.9146668,126.38,126.33,29.6650668]
["bitfinex","SOLUSD",1741779308184,14.1294668,126.37,126.33,7.62]
["bitfinex","SOLUSD",1741779308367,14.1594668,126.36,126.33,7.62]
["bitfinex","SOLUSD",1741779308874,14.1294668,126.35,126.33,7.62]
["bitfinex","SOLUSD",1741779309058,14.1294668,126.35,126.32,7.62]
["bitfinex","SOLUSD",1741779309262,14.1594668,126.36,126.32,7.62]
["bitfinex","SOLUSD",1741779309476,22.0733668,126.36,126.32,7.62]
["bitfinex","SOLUSD",1741779310579,14.1594668,126.36,126.32,15.536]
["bitfinex","SOLUSD",1741779310757,0.03,126.36,126.32,15.536]
["bitfinex","SOLUSD",1741779311868,0.03,126.36,126.32,49.4564668]
["bitfinex","SOLUSD",1741779312179,0.03,126.36,126.33,14.1294668]
["bitfinex","SOLUSD",1741779313181,0.03,126.36,126.32,41.5404668]
["bitfinex","SOLUSD",1741779313358,0.03,126.36,126.33,7.9151]
["bitfinex","SOLUSD",1741779313966,14.1594668,126.36,126.32,97.436]
["bitfinex","SOLUSD",1741779314163,14.1594668,126.36,126.32,89.52]
["bitfinex","SOLUSD",1741779314359,14.1294668,126.35,126.32,7.62]
["bitfinex","SOLUSD",1741779315091,14.1294668,126.35,126.31,7.62]
["bitfinex","SOLUSD",1741779315288,7.9151,126.34,126.31,7.62]
["bitfinex","SOLUSD",1741779315486,7.9151,126.34,126.29,7.9179]
["bitfinex","SOLUSD",1741779315487,22.0445668,126.34,126.28,7.9184]
["bitfinex","SOLUSD",1741779315665,14.1294668,126.32,126.29,7.62]
["bitfinex","SOLUSD",1741779315857,7.7839,126.33,126.29,21.7494668]
["bitfinex","SOLUSD",1741779316056,14.1294668,126.32,126.29,7.62]
["bitfinex","SOLUSD",1741779316293,21.9133668,126.33,126.29,7.62]
["bitfinex","SOLUSD",1741779316593,7.7839,126.33,126.29,7.62]
["bitfinex","SOLUSD",1741779317864,15.6997,126.33,126.29,21.7494668]
["bitfinex","SOLUSD",1741779318171,29.8291668,126.33,126.29,7.62]
["bitfinex","SOLUSD",1741779318771,7.7839,126.33,126.29,21.7494668]
["bitfinex","SOLUSD",1741779318973,7.7839,126.33,126.29,29.6676668]
["bitfinex","SOLUSD",1741779319568,7.7839,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779319977,7.7839,126.33,126.29,29.6676668]
["bitfinex","SOLUSD",1741779320690,7.7839,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779321064,7.8139,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779321763,15.7298,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779321965,0.03,126.33,126.31,14.1294668]
["bitfinex","SOLUSD",1741779323974,0.03,126.33,126.3,103.9470668]
["bitfinex","SOLUSD",1741779324286,0.03,126.33,126.3,81.9]
["bitfinex","SOLUSD",1741779324589,14.1594668,126.33,126.3,81.9]
["bitfinex","SOLUSD",1741779324983,0.03,126.33,126.3,81.9]
["bitfinex","SOLUSD",1741779325186,0.03,126.33,126.3,89.8175]
["bitfinex","SOLUSD",1741779325481,0.03,126.33,126.3,103.9469668]
["bitfinex","SOLUSD",1741779325675,0.03,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779325929,0.03,126.33,126.3,22.0469668]
["bitfinex","SOLUSD",1741779326080,0.03,126.33,126.29,29.6673668]
["bitfinex","SOLUSD",1741779326800,0.03,126.33,126.29,15.5379]
["bitfinex","SOLUSD",1741779326967,0.03,126.33,126.29,29.6673668]
["bitfinex","SOLUSD",1741779328877,0.03,126.33,126.29,15.5379]
["bitfinex","SOLUSD",1741779329270,0.03,126.33,126.29,29.6673668]
["bitfinex","SOLUSD",1741779330487,14.1594668,126.33,126.29,7.62]
["bitfinex","SOLUSD",1741779330881,14.1294668,126.32,126.29,7.62]
["bitfinex","SOLUSD",1741779332509,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779332675,14.1294668,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741779333013,14.1294668,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741779339193,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779339586,7.7799,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779339790,21.9093668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779340184,14.1294668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779340512,0.03,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741779340513,0.03,126.33,126.29,14.1294668]
["bitfinex","SOLUSD",1741779340812,0.03,126.33,126.3,7.62]
["bitfinex","SOLUSD",1741779341107,0.03,126.33,126.3,15.5372]
["bitfinex","SOLUSD",1741779341805,14.1594668,126.33,126.3,15.5372]
["bitfinex","SOLUSD",1741779342391,14.1594668,126.33,126.3,7.62]
["bitfinex","SOLUSD",1741779342883,14.1594668,126.33,126.3,15.5375]
["bitfinex","SOLUSD",1741779343089,14.1594668,126.33,126.3,7.62]
["bitfinex","SOLUSD",1741779343284,0.03,126.33,126.3,15.5374]
["bitfinex","SOLUSD",1741779343697,0.03,126.33,126.3,29.6668668]
["bitfinex","SOLUSD",1741779343894,0.03,126.33,126.3,15.5374]
["bitfinex","SOLUSD",1741779344307,0.03,126.33,126.3,7.62]
["bitfinex","SOLUSD",1741779344482,0.03,126.33,126.3,15.5376]
["bitfinex","SOLUSD",1741779344901,0.03,126.33,126.31,14.1294668]
["bitfinex","SOLUSD",1741779345287,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741779345490,0.03,126.33,126.32,22.0458668]
["bitfinex","SOLUSD",1741779345994,0.03,126.33,126.32,122.59551566]
["bitfinex","SOLUSD",1741779346713,0.03,126.33,126.32,108.46604886]
["bitfinex","SOLUSD",1741779346916,0.03,126.33,126.32,89.8164]
["bitfinex","SOLUSD",1741779347099,0.03,126.33,126.32,103.9458668]
["bitfinex","SOLUSD",1741779349691,0.03,126.33,126.32,89.8164]
["bitfinex","SOLUSD",1741779350312,0.03,126.33,126.32,97.4364]
["bitfinex","SOLUSD",1741779350693,0.03,126.33,126.32,89.8164]
["bitfinex","SOLUSD",1741779352214,0.03,126.33,126.32,81.9]
["bitfinex","SOLUSD",1741779352397,0.03,126.33,126.31,7.62]
["bitfinex","SOLUSD",1741779352398,14.1594668,126.33,126.31,7.62]
["bitfinex","SOLUSD",1741779352797,0.03,126.33,126.31,15.5369]
["bitfinex","SOLUSD",1741779353303,14.1594668,126.33,126.3,7.9175]
["bitfinex","SOLUSD",1741779353492,0.03,126.33,126.3,15.5375]
["bitfinex","SOLUSD",1741779354016,0.03,126.33,126.3,29.6669668]
["bitfinex","SOLUSD",1741779354311,0.03,126.33,126.3,15.5375]
["bitfinex","SOLUSD",1741779354514,0.03,126.33,126.3,29.6669668]
["bitfinex","SOLUSD",1741779354719,0.03,126.33,126.3,49.4610668]
["bitfinex","SOLUSD",1741779355915,0.03,126.33,126.3,15.5375]
["bitfinex","SOLUSD",1741779356216,14.1294668,126.31,126.29,7.9179]
["bitfinex","SOLUSD",1741779356420,14.1294668,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1741779356803,14.1594668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779358102,0.03,126.33,126.29,22.0473668]
["bitfinex","SOLUSD",1741779358816,14.1594668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779359905,0.03,126.33,126.29,27.7136]
["bitfinex","SOLUSD",1741779360098,0.03,126.33,126.29,41.8430668]
["bitfinex","SOLUSD",1741779361011,0.03,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779361318,14.1594668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779362122,22.0753668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779362321,14.1594668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779364525,22.0753668,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1741779364818,14.1294668,126.3,126.28,7.683]
["bitfinex","SOLUSD",1741779365715,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779366718,0.03,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741779366917,0.03,126.33,126.29,14.1294668]
["bitfinex","SOLUSD",1741779367304,14.1594668,126.33,126.28,14.1924668]
["bitfinex","SOLUSD",1741779367505,14.1294668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779368211,14.1294668,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741779368727,0.03,126.33,126.3,14.1294668]
["bitfinex","SOLUSD",1741779368935,0.03,126.33,126.32,14.1294668]
["bitfinex","SOLUSD",1741779369103,0.03,126.33,126.32,7.6]
["bitfinex","SOLUSD",1741779371709,14.1594668,126.33,126.31,7.6]
["bitfinex","SOLUSD",1741779371907,14.1294668,126.32,126.31,7.6]
["bitfinex","SOLUSD",1741779372217,14.1294668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779372418,14.1294668,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741779372626,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779372997,14.1294668,126.31,126.28,7.9818]
["bitfinex","SOLUSD",1741779373626,14.1294668,126.31,126.28,7.9817]
["bitfinex","SOLUSD",1741779374200,14.1294668,126.32,126.28,7.9817]
["bitfinex","SOLUSD",1741779374622,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779374807,14.1294668,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741779375320,8.2458,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741779375624,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779375824,14.1294668,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741779376408,14.1294668,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741779378039,14.1294668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779380027,14.1294668,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741779380423,14.1594668,126.33,126.28,14.1924668]
["bitfinex","SOLUSD",1741779380626,0.03,126.32,126.28,14.1924668]
["bitfinex","SOLUSD",1741779381137,14.1594668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779381318,0.03,126.32,126.28,14.1924668]
["bitfinex","SOLUSD",1741779381505,0.03,126.32,126.29,14.1294668]
["bitfinex","SOLUSD",1741779381706,0.03,126.32,126.3,14.1294668]
["bitfinex","SOLUSD",1741779381913,0.03,126.32,126.29,14.1294668]
["bitfinex","SOLUSD",1741779382200,14.1594668,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741779382416,0.03,126.32,126.28,14.1924668]
["bitfinex","SOLUSD",1741779383129,0.03,126.32,126.29,14.1294668]
["bitfinex","SOLUSD",1741779383338,0.03,126.32,126.3,14.1294668]
["bitfinex","SOLUSD",1741779383642,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1741779385333,0.03,126.32,126.31,22.0464668]
["bitfinex","SOLUSD",1741779387024,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1741779387808,0.03,126.32,126.31,22.0464668]
["bitfinex","SOLUSD",1741779390339,0.03,126.33,126.32,7.9004]
["bitfinex","SOLUSD",1741779390647,0.0001,126.36,126.35,40.15474886]
["bitfinex","SOLUSD",1741779390838,10.7802583,126.43,126.36,18.64964886]
["bitfinex","SOLUSD",1741779391146,12.46226753,126.44,126.41,14.1294668]
["bitfinex","SOLUSD",1741779391343,74.80360522,126.45,126.43,15.7761668]
["bitfinex","SOLUSD",1741779391526,40.7439403,126.48,126.47,6.1207]
["bitfinex","SOLUSD",1741779391727,84.48967538,126.51,126.5,20.0]
["bitfinex","SOLUSD",1741779391932,84.48967538,126.51,126.5,142.58421566]
["bitfinex","SOLUSD",1741779392346,84.48967538,126.51,126.5,163.31228261]
["bitfinex","SOLUSD",1741779392539,84.48967538,126.51,126.5,81.9]
["bitfinex","SOLUSD",1741779392739,6.1841175,126.51,126.5,89.5]
["bitfinex","SOLUSD",1741779392947,6.1841175,126.51,126.5,7.6]
["bitfinex","SOLUSD",1741779393125,7.8995,126.59,126.5,42.76263375]
["bitfinex","SOLUSD",1741779393448,35.16263375,126.55,126.5,42.76263375]
["bitfinex","SOLUSD",1741779393746,35.16263375,126.55,126.5,82.63430865]
["bitfinex","SOLUSD",1741779394053,35.16263375,126.56,126.51,145.09941752]
["bitfinex","SOLUSD",1741779394346,35.16263375,126.55,126.51,109.93678377]
["bitfinex","SOLUSD",1741779394550,0.03,126.54,126.51,109.93678377]
["bitfinex","SOLUSD",1741779394748,35.19263375,126.54,126.53,11.94286101]
["bitfinex","SOLUSD",1741779394933,70.3252675,126.54,126.53,11.94286101]
["bitfinex","SOLUSD",1741779395129,35.16263375,126.54,126.52,11.94286101]
["bitfinex","SOLUSD",1741779395535,35.16263375,126.53,126.52,11.94286101]
["bitfinex","SOLUSD",1741779395942,35.16263375,126.54,126.52,11.94286101]
["bitfinex","SOLUSD",1741779396154,35.16263375,126.54,126.5,7.6]
["bitfinex","SOLUSD",1741779396334,35.16263375,126.53,126.5,7.6]
["bitfinex","SOLUSD",1741779397539,7.9002,126.58,126.5,7.6]
["bitfinex","SOLUSD",1741779397540,35.16263375,126.51,126.5,7.6]
["bitfinex","SOLUSD",1741779397945,35.16263375,126.51,126.49,11.94286101]
["bitfinex","SOLUSD",1741779398155,35.16263375,126.54,126.49,11.94286101]
["bitfinex","SOLUSD",1741779398156,35.16263375,126.5,126.49,11.94286101]
["bitfinex","SOLUSD",1741779398361,35.16263375,126.5,126.48,11.94286101]
["bitfinex","SOLUSD",1741779398538,35.16263375,126.49,126.48,11.94286101]
["bitfinex","SOLUSD",1741779399153,70.3252675,126.49,126.48,11.94286101]
["bitfinex","SOLUSD",1741779399768,70.3252675,126.49,126.44,7.74]
["bitfinex","SOLUSD",1741779399940,35.16263375,126.45,126.44,7.74]
["bitfinex","SOLUSD",1741779400144,35.16263375,126.45,126.4,81.9]
["bitfinex","SOLUSD",1741779400345,35.16263375,126.43,126.41,7.76]
["bitfinex","SOLUSD",1741779400858,35.16263375,126.42,126.41,7.76]
["bitfinex","SOLUSD",1741779401034,35.16263375,126.43,126.4,7.78]
["bitfinex","SOLUSD",1741779401237,35.16263375,126.44,126.4,7.78]
["bitfinex","SOLUSD",1741779401936,35.16263375,126.43,126.41,7.76]
["bitfinex","SOLUSD",1741779404951,43.07153375,126.44,126.41,7.76]
["bitfinex","SOLUSD",1741779405152,35.16263375,126.43,126.41,7.76]
["bitfinex","SOLUSD",1741779405540,7.9089,126.44,126.41,7.76]
["bitfinex","SOLUSD",1741779405541,35.16263375,126.42,126.41,7.76]
["bitfinex","SOLUSD",1741779405746,7.9089,126.44,126.41,7.76]
["bitfinex","SOLUSD",1741779405747,35.16263375,126.43,126.41,7.76]
["bitfinex","SOLUSD",1741779406351,1.5505,126.47,126.41,7.823]
["bitfinex","SOLUSD",1741779406552,35.16263375,126.44,126.41,7.823]
["bitfinex","SOLUSD",1741779406866,35.16263375,126.43,126.41,7.823]
["bitfinex","SOLUSD",1741779407055,35.16263375,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741779407254,70.3252675,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741779408266,78.2353675,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741779409047,43.07273375,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741779413065,78.2353675,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741779413275,78.2353675,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779414271,51.99449216,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779415563,7.9082,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779415873,7.9079,126.46,126.41,0.0001]
["bitfinex","SOLUSD",1741779416072,22.04219608,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779417262,22.04219608,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779417655,44.08439216,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779417855,7.9083,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779418062,44.08439216,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779418270,70.52684358,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779419658,35.26342179,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779420470,35.26342179,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779420671,35.26342179,126.47,126.41,141.87357065]
["bitfinex","SOLUSD",1741779420877,35.26342179,126.49,126.43,53.91307065]
["bitfinex","SOLUSD",1741779421058,35.26342179,126.51,126.44,26.42964886]
["bitfinex","SOLUSD",1741779421257,0.03,126.52,126.44,26.42964886]
["bitfinex","SOLUSD",1741779421258,35.26342179,126.49,126.44,124.94342179]
["bitfinex","SOLUSD",1741779421565,35.26342179,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741779421770,35.26342179,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1741779421966,0.03,126.52,126.46,53.91307065]
["bitfinex","SOLUSD",1741779422172,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1741779422382,0.03,126.52,126.51,7.82]
["bitfinex","SOLUSD",1741779422755,35.29342179,126.52,126.46,81.9]
["bitfinex","SOLUSD",1741779422960,7.9342,126.52,126.47,7.8]
["bitfinex","SOLUSD",1741779423162,9.9342,126.52,126.44,7.96]
["bitfinex","SOLUSD",1741779423374,35.26342179,126.45,126.44,7.96]
["bitfinex","SOLUSD",1741779424381,0.03,126.52,126.44,7.96]
["bitfinex","SOLUSD",1741779424561,35.26342179,126.48,126.44,7.96]
["bitfinex","SOLUSD",1741779424957,7.934,126.52,126.44,15.8687]
["bitfinex","SOLUSD",1741779425165,35.26342179,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741779425687,35.26342179,126.48,126.44,97.7687]
["bitfinex","SOLUSD",1741779426067,35.26342179,126.48,126.44,89.86]
["bitfinex","SOLUSD",1741779426469,35.26342179,126.47,126.44,89.86]
["bitfinex","SOLUSD",1741779426987,35.26342179,126.45,126.41,95.9405]
["bitfinex","SOLUSD",1741779427288,35.26342179,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779427667,7.9064,126.48,126.41,0.0001]
["bitfinex","SOLUSD",1741779427867,35.26342179,126.44,126.42,8.0]
["bitfinex","SOLUSD",1741779429506,43.16982179,126.48,126.42,8.0]
["bitfinex","SOLUSD",1741779429799,35.26342179,126.46,126.42,15.9099]
["bitfinex","SOLUSD",1741779429971,35.26342179,126.47,126.42,51.17332179]
["bitfinex","SOLUSD",1741779430489,35.26342179,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1741779430691,35.26342179,126.49,126.44,35.26342179]
["bitfinex","SOLUSD",1741779430990,0.03,126.52,126.45,35.26342179]
["bitfinex","SOLUSD",1741779431169,35.26342179,126.49,126.44,35.26342179]
["bitfinex","SOLUSD",1741779431372,35.26342179,126.49,126.44,117.16342179]
["bitfinex","SOLUSD",1741779431778,35.26342179,126.49,126.45,26.55784886]
["bitfinex","SOLUSD",1741779431979,35.26342179,126.5,126.45,61.82127065]
["bitfinex","SOLUSD",1741779432288,35.26342179,126.5,126.45,163.49187065]
["bitfinex","SOLUSD",1741779434068,35.26342179,126.51,126.46,35.26342179]
["bitfinex","SOLUSD",1741779434272,35.29342179,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741779434476,0.03,126.52,126.48,100.54964886]
["bitfinex","SOLUSD",1741779434790,0.03,126.52,126.48,117.46342179]
["bitfinex","SOLUSD",1741779435000,35.29342179,126.52,126.48,82.2]
["bitfinex","SOLUSD",1741779435883,35.26342179,126.5,126.47,15.9065]
["bitfinex","SOLUSD",1741779436088,35.29342179,126.52,126.47,34.55614886]
["bitfinex","SOLUSD",1741779436400,35.29342179,126.52,126.47,69.81957065]
["bitfinex","SOLUSD",1741779436571,0.03,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741779437877,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741779438274,35.29342179,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741779438476,35.29342179,126.52,126.5,8.04]
["bitfinex","SOLUSD",1741779439702,0.03,126.52,126.5,8.04]
["bitfinex","SOLUSD",1741779440073,0.03,126.52,126.51,26.55414886]
["bitfinex","SOLUSD",1741779440279,0.03,126.52,126.51,108.45414886]
["bitfinex","SOLUSD",1741779441098,0.03,126.52,126.51,89.8045]
["bitfinex","SOLUSD",1741779442786,0.03,126.52,126.51,97.8045]
["bitfinex","SOLUSD",1741779443294,0.03,126.52,126.51,103.9586]
["bitfinex","SOLUSD",1741779443888,0.03,126.52,126.51,8.0]
["bitfinex","SOLUSD",1741779444085,35.29342179,126.52,126.5,7.98]
["bitfinex","SOLUSD",1741779444499,0.03,126.52,126.5,7.98]
["bitfinex","SOLUSD",1741779445292,35.29342179,126.52,126.5,7.98]
["bitfinex","SOLUSD",1741779445790,35.29342179,126.52,126.5,7.96]
["bitfinex","SOLUSD",1741779445999,0.03,126.52,126.5,7.96]
["bitfinex","SOLUSD",1741779446293,35.29342179,126.52,126.5,7.96]
["bitfinex","SOLUSD",1741779446497,35.26342179,126.51,126.5,7.96]
["bitfinex","SOLUSD",1741779446702,35.29342179,126.52,126.5,7.96]
["bitfinex","SOLUSD",1741779446899,35.29342179,126.52,126.5,15.8649]
["bitfinex","SOLUSD",1741779447208,0.03,126.52,126.51,7.96]
["bitfinex","SOLUSD",1741779447507,0.03,126.52,126.51,144.07307065]
["bitfinex","SOLUSD",1741779448211,0.03,126.52,126.51,151.67757065]
["bitfinex","SOLUSD",1741779448410,0.03,126.52,126.51,116.41414886]
["bitfinex","SOLUSD",1741779450293,0.03,126.52,126.51,15.8645]
["bitfinex","SOLUSD",1741779450902,0.03,126.52,126.51,34.51414886]
["bitfinex","SOLUSD",1741779451615,0.03,126.54,126.51,89.53877065]
["bitfinex","SOLUSD",1741779452184,35.29342179,126.54,126.51,15.8645]
["bitfinex","SOLUSD",1741779453588,35.29342179,126.54,126.49,38.71364886]
["bitfinex","SOLUSD",1741779453589,35.26342179,126.52,126.49,7.96]
["bitfinex","SOLUSD",1741779454510,35.26342179,126.52,126.49,15.8653]
["bitfinex","SOLUSD",1741779454709,35.29342179,126.54,126.49,15.8653]
["bitfinex","SOLUSD",1741779455498,0.03,126.54,126.5,53.91307065]
["bitfinex","SOLUSD",1741779455907,0.03,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1741779456310,0.03,126.54,126.49,152.79312179]
["bitfinex","SOLUSD",1741779456311,35.29342179,126.54,126.49,152.79312179]
["bitfinex","SOLUSD",1741779457005,35.29342179,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1741779458017,35.26342179,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1741779458515,35.29342179,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1741779458706,0.03,126.54,126.5,26.55444886]
["bitfinex","SOLUSD",1741779459606,0.03,126.54,126.5,108.45444886]
["bitfinex","SOLUSD",1741779459808,0.03,126.54,126.5,143.71787065]
["bitfinex","SOLUSD",1741779460505,0.03,126.54,126.5,163.48067065]
["bitfinex","SOLUSD",1741779460919,0.03,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1741779461105,0.03,126.54,126.52,135.81307065]
["bitfinex","SOLUSD",1741779461501,0.03,126.54,126.52,100.54964886]
["bitfinex","SOLUSD",1741779461916,0.03,126.54,126.52,135.81307065]
["bitfinex","SOLUSD",1741779463127,0.03,126.54,126.53,26.55284886]
["bitfinex","SOLUSD",1741779463816,0.03,126.54,126.53,61.81627065]
["bitfinex","SOLUSD",1741779464299,0.03,126.54,126.53,26.55284886]
["bitfinex","SOLUSD",1741779465412,0.03,126.54,126.53,89.8032]
["bitfinex","SOLUSD",1741779467335,35.29342179,126.54,126.53,81.9]
["bitfinex","SOLUSD",1741779467537,0.03,126.54,126.53,89.8032]
["bitfinex","SOLUSD",1741779468037,0.03,126.54,126.53,81.9]
["bitfinex","SOLUSD",1741779468234,0.03,126.54,126.53,89.8032]
["bitfinex","SOLUSD",1741779469530,0.03,126.54,126.53,108.45284886]
["bitfinex","SOLUSD",1741779470037,23.63394112,126.61,126.54,18.64964886]
["bitfinex","SOLUSD",1741779470240,7.8977,126.62,126.56,47.21888998]
["bitfinex","SOLUSD",1741779470441,21.98224112,126.61,126.56,47.21888998]
["bitfinex","SOLUSD",1741779470752,21.98224112,126.6,126.56,25.23664886]
["bitfinex","SOLUSD",1741779471043,21.98224112,126.61,126.56,25.23664886]
["bitfinex","SOLUSD",1741779471216,21.98224112,126.61,126.56,129.11888998]
["bitfinex","SOLUSD",1741779471731,21.98224112,126.61,126.57,27.6526]
["bitfinex","SOLUSD",1741779471926,21.98224112,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1741779472233,21.98224112,126.63,126.58,100.54964886]
["bitfinex","SOLUSD",1741779472615,21.98224112,126.63,126.58,122.53188998]
["bitfinex","SOLUSD",1741779473531,21.98224112,126.63,126.58,100.54964886]
["bitfinex","SOLUSD",1741779473733,21.98224112,126.62,126.58,81.9]
["bitfinex","SOLUSD",1741779473937,21.98224112,126.61,126.58,89.8]
["bitfinex","SOLUSD",1741779474717,21.98224112,126.62,126.58,89.8]
["bitfinex","SOLUSD",1741779475331,21.98224112,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1741779475518,21.98224112,126.62,126.6,7.8]
["bitfinex","SOLUSD",1741779476742,29.87994112,126.62,126.6,7.8]
["bitfinex","SOLUSD",1741779477239,0.03,126.65,126.6,7.8]
["bitfinex","SOLUSD",1741779477541,21.98224112,126.62,126.6,7.8]
["bitfinex","SOLUSD",1741779477744,21.98224112,126.61,126.6,7.8]
["bitfinex","SOLUSD",1741779479243,0.03,126.62,126.6,7.8]
["bitfinex","SOLUSD",1741779479425,21.98224112,126.61,126.6,7.8]
["bitfinex","SOLUSD",1741779479736,21.98224112,126.61,126.55,81.9]
["bitfinex","SOLUSD",1741779479938,21.98224112,126.58,126.56,7.76]
["bitfinex","SOLUSD",1741779480132,21.98224112,126.57,126.55,7.76]
["bitfinex","SOLUSD",1741779480342,21.98224112,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741779480638,21.98224112,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779481122,21.98224112,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779481520,29.88544112,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779481722,21.98224112,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779482244,35.19177709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779483640,43.09497709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779483816,35.19177709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779485426,35.19177709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779485737,9.4974,126.58,126.52,7.823]
["bitfinex","SOLUSD",1741779485923,35.19177709,126.54,126.52,7.823]
["bitfinex","SOLUSD",1741779487022,35.19177709,126.53,126.52,7.823]
["bitfinex","SOLUSD",1741779487738,35.19177709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779488246,43.09497709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779491741,35.22177709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779491742,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779491951,35.22177709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779492138,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779493034,0.03,126.54,126.53,7.72]
["bitfinex","SOLUSD",1741779493543,0.03,126.54,126.53,42.91177709]
["bitfinex","SOLUSD",1741779494253,0.03,126.54,126.53,7.72]
["bitfinex","SOLUSD",1741779494563,0.03,126.54,126.53,15.6232]
["bitfinex","SOLUSD",1741779495068,0.03,126.54,126.53,50.81497709]
["bitfinex","SOLUSD",1741779495256,0.03,126.54,126.53,15.6232]
["bitfinex","SOLUSD",1741779495658,0.03,126.54,126.52,89.663]
["bitfinex","SOLUSD",1741779495846,0.03,126.54,126.52,97.5667]
["bitfinex","SOLUSD",1741779496051,0.03,126.54,126.52,132.75847709]
["bitfinex","SOLUSD",1741779496446,0.03,126.54,126.52,97.5667]
["bitfinex","SOLUSD",1741779498175,0.03,126.54,126.52,132.75847709]
["bitfinex","SOLUSD",1741779498363,0.03,126.54,126.52,97.5667]
["bitfinex","SOLUSD",1741779499845,0.03,126.54,126.52,89.663]
["bitfinex","SOLUSD",1741779500046,35.19177709,126.53,126.52,81.963]
["bitfinex","SOLUSD",1741779500443,35.19177709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779500649,35.22177709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779501052,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779501248,35.22177709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741779501459,35.19177709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779502869,43.09497709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779504971,7.9032,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779505169,43.09497709,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779508471,29.90354319,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741779509253,29.90354319,126.53,126.44,7.9086]
["bitfinex","SOLUSD",1741779509481,22.00034319,126.47,126.45,7.66]
["bitfinex","SOLUSD",1741779510148,27.6613,126.53,126.41,6.5682]
["bitfinex","SOLUSD",1741779510149,22.00034319,126.46,126.41,88.4682]
["bitfinex","SOLUSD",1741779510354,22.00034319,126.45,126.42,7.66]
["bitfinex","SOLUSD",1741779510570,22.00034319,126.44,126.42,7.66]
["bitfinex","SOLUSD",1741779511364,22.00034319,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779511559,22.00034319,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741779511873,7.9063,126.48,126.41,29.91104319]
["bitfinex","SOLUSD",1741779512073,22.00034319,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741779513270,22.00034319,126.46,126.41,29.91104319]
["bitfinex","SOLUSD",1741779513455,22.00034319,126.47,126.41,29.91104319]
["bitfinex","SOLUSD",1741779513657,22.00034319,126.47,126.42,22.00034319]
["bitfinex","SOLUSD",1741779513858,22.00034319,126.46,126.41,49.68794319]
["bitfinex","SOLUSD",1741779514057,22.00034319,126.47,126.42,22.00034319]
["bitfinex","SOLUSD",1741779514456,22.00034319,126.46,126.41,49.68794319]
["bitfinex","SOLUSD",1741779514870,22.00034319,126.46,126.41,29.91104319]
["bitfinex","SOLUSD",1741779515786,22.00034319,126.46,126.41,111.81104319]
["bitfinex","SOLUSD",1741779516473,29.90664319,126.48,126.41,81.9001]
["bitfinex","SOLUSD",1741779516777,22.00034319,126.44,126.41,89.5201]
["bitfinex","SOLUSD",1741779517174,22.00034319,126.45,126.41,97.4306]
["bitfinex","SOLUSD",1741779517394,22.00034319,126.45,126.41,89.5201]
["bitfinex","SOLUSD",1741779517571,22.00034319,126.44,126.41,89.5201]
["bitfinex","SOLUSD",1741779518277,7.9087,126.45,126.41,89.5201]
["bitfinex","SOLUSD",1741779518479,22.00034319,126.44,126.41,89.5201]
["bitfinex","SOLUSD",1741779518874,22.00034319,126.43,126.41,89.5201]
["bitfinex","SOLUSD",1741779519065,22.00034319,126.43,126.41,7.6201]
["bitfinex","SOLUSD",1741779519262,22.00034319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779519857,29.90994319,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779520066,22.00034319,126.48,126.41,0.0001]
["bitfinex","SOLUSD",1741779520274,22.00034319,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779520477,27.6749,126.47,126.41,0.0001]
["bitfinex","SOLUSD",1741779520478,22.00034319,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779521260,22.00034319,126.48,126.41,0.0001]
["bitfinex","SOLUSD",1741779521261,22.00034319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779524183,29.91044319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779524563,22.00034319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779524963,7.9082,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779525165,22.00034319,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779525371,22.00034319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779526364,22.00034319,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779527287,29.64034319,126.48,126.41,0.0001]
["bitfinex","SOLUSD",1741779527584,22.00034319,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1741779527983,22.00034319,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741779530376,29.90924319,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779530685,22.00034319,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779531068,22.00034319,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779531276,29.90874319,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779531488,22.00034319,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1741779531793,29.90874319,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1741779531969,7.9079,126.46,126.41,15.5308]
["bitfinex","SOLUSD",1741779532175,22.00034319,126.48,126.43,22.00034319]
["bitfinex","SOLUSD",1741779532582,22.00034319,126.47,126.42,1.516]
["bitfinex","SOLUSD",1741779532788,22.00034319,126.48,126.43,22.00034319]
["bitfinex","SOLUSD",1741779533991,22.00034319,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1741779534173,22.00034319,126.48,126.43,22.00034319]
["bitfinex","SOLUSD",1741779534174,22.00034319,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741779534682,22.00034319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779534993,22.00034319,126.48,126.43,29.90954319]
["bitfinex","SOLUSD",1741779535195,22.00034319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779535675,7.9051,126.5,126.43,29.90954319]
["bitfinex","SOLUSD",1741779535872,22.00034319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779536472,22.00034319,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741779540084,22.00034319,126.48,126.43,29.90954319]
["bitfinex","SOLUSD",1741779540287,22.00034319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779542102,29.90684319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779542899,22.00034319,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741779543916,22.00034319,126.49,126.44,22.00034319]
["bitfinex","SOLUSD",1741779544204,22.00034319,126.5,126.45,22.00034319]
["bitfinex","SOLUSD",1741779544399,7.9341,126.52,126.44,18.64964886]
["bitfinex","SOLUSD",1741779544400,22.00034319,126.51,126.46,29.62034319]
["bitfinex","SOLUSD",1741779544786,29.90504319,126.51,126.46,15.527]
["bitfinex","SOLUSD",1741779544983,22.00034319,126.5,126.46,15.527]
["bitfinex","SOLUSD",1741779545183,22.00034319,126.5,126.46,7.62]
["bitfinex","SOLUSD",1741779545380,22.00034319,126.5,126.46,15.5273]
["bitfinex","SOLUSD",1741779545580,7.9341,126.52,126.46,37.52764319]
["bitfinex","SOLUSD",1741779545581,22.00034319,126.51,126.46,37.52764319]
["bitfinex","SOLUSD",1741779546191,22.03034319,126.52,126.46,37.52764319]
["bitfinex","SOLUSD",1741779546393,22.03034319,126.52,126.46,57.29664319]
["bitfinex","SOLUSD",1741779546884,0.03,126.52,126.48,22.00034319]
["bitfinex","SOLUSD",1741779547085,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1741779547286,0.03,126.52,126.51,48.26999205]
["bitfinex","SOLUSD",1741779547885,0.03,126.52,126.51,130.16999205]
["bitfinex","SOLUSD",1741779548298,0.03,126.52,126.51,89.52]
["bitfinex","SOLUSD",1741779549692,22.03034319,126.52,126.47,14.1687]
["bitfinex","SOLUSD",1741779549884,22.03034319,126.52,126.47,44.07584319]
["bitfinex","SOLUSD",1741779550089,0.03,126.52,126.48,22.00034319]
["bitfinex","SOLUSD",1741779550499,22.03034319,126.52,126.47,44.07584319]
["bitfinex","SOLUSD",1741779550711,0.03,126.52,126.48,40.64999205]
["bitfinex","SOLUSD",1741779551206,22.03034319,126.52,126.47,36.16904319]
["bitfinex","SOLUSD",1741779552110,0.03,126.52,126.48,22.00034319]
["bitfinex","SOLUSD",1741779552488,0.03,126.52,126.48,29.90644319]
["bitfinex","SOLUSD",1741779554390,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741779558517,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741779558812,0.03,126.52,126.49,29.90604319]
["bitfinex","SOLUSD",1741779559611,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741779560009,0.03,126.52,126.49,29.90604319]
["bitfinex","SOLUSD",1741779560916,0.03,126.52,126.5,22.00034319]
["bitfinex","SOLUSD",1741779561102,0.03,126.52,126.5,22.06334319]
["bitfinex","SOLUSD",1741779561302,0.03,126.52,126.51,40.64999205]
["bitfinex","SOLUSD",1741779561605,0.03,126.52,126.51,48.55449205]
["bitfinex","SOLUSD",1741779564013,0.03,126.52,126.51,29.90484319]
["bitfinex","SOLUSD",1741779564314,0.03,126.52,126.5,15.5678]
["bitfinex","SOLUSD",1741779565011,0.03,126.52,126.51,40.64999205]
["bitfinex","SOLUSD",1741779565624,0.03,126.52,126.51,48.55449205]
["bitfinex","SOLUSD",1741779566414,0.03,126.52,126.51,130.45449205]
["bitfinex","SOLUSD",1741779567226,0.03,126.52,126.51,81.9]
["bitfinex","SOLUSD",1741779567400,0.03,126.52,126.51,89.5]
["bitfinex","SOLUSD",1741779567709,0.03,126.52,126.51,97.4045]
["bitfinex","SOLUSD",1741779568091,0.03,126.52,126.51,89.5]
["bitfinex","SOLUSD",1741779568710,0.03,126.52,126.51,81.9]
["bitfinex","SOLUSD",1741779570900,0.03,126.52,126.51,89.8045]
["bitfinex","SOLUSD",1741779572319,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741779572619,0.03,126.52,126.5,7.9678]
["bitfinex","SOLUSD",1741779572913,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779573122,0.03,126.52,126.5,7.9678]
["bitfinex","SOLUSD",1741779574831,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779575116,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779576115,29.90484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779581622,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779581930,29.90484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779582815,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779583327,29.90484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779585224,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779585808,29.90484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779586206,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779586810,29.90484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779587836,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779588423,21.50034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779588620,29.40484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779589838,21.50034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779590225,29.40484319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779590632,21.50034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779591634,22.03034319,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779592345,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779594512,22.03034319,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779594722,22.00034319,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779596235,14.07890691,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779598340,14.10890691,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779599816,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741779601237,0.03,126.52,126.51,14.07890691]
["bitfinex","SOLUSD",1741779601739,0.03,126.52,126.51,21.98340691]
["bitfinex","SOLUSD",1741779605346,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741779605732,0.03,126.52,126.51,21.98340691]
["bitfinex","SOLUSD",1741779608042,0.03,126.52,126.51,40.63305577]
["bitfinex","SOLUSD",1741779608440,0.03,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1741779608630,0.03,126.54,126.53,14.07890691]
["bitfinex","SOLUSD",1741779608827,0.03,126.54,126.53,32.72855577]
["bitfinex","SOLUSD",1741779609149,0.03,126.62,126.54,18.64964886]
["bitfinex","SOLUSD",1741779609353,0.03,126.62,126.58,14.07890691]
["bitfinex","SOLUSD",1741779609541,0.03,126.62,126.57,14.07890691]
["bitfinex","SOLUSD",1741779610220,0.03,126.62,126.59,14.07890691]
["bitfinex","SOLUSD",1741779610420,0.03,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779611046,0.03,126.62,126.6,21.67890691]
["bitfinex","SOLUSD",1741779611438,0.03,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779613836,0.03,126.62,126.6,15.4988]
["bitfinex","SOLUSD",1741779614032,0.03,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779614438,0.03,126.62,126.6,15.4987]
["bitfinex","SOLUSD",1741779614855,0.03,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779616056,21.9863852,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779617057,29.8840852,126.62,126.6,7.6]
["bitfinex","SOLUSD",1741779617354,21.9563852,126.61,126.6,7.6]
["bitfinex","SOLUSD",1741779617559,21.9563852,126.61,126.57,7.6]
["bitfinex","SOLUSD",1741779617853,21.9563852,126.59,126.57,7.6]
["bitfinex","SOLUSD",1741779618053,21.9563852,126.59,126.56,7.6]
["bitfinex","SOLUSD",1741779618269,21.9563852,126.59,126.55,81.9]
["bitfinex","SOLUSD",1741779618560,21.9563852,126.58,126.55,89.5]
["bitfinex","SOLUSD",1741779618939,21.9563852,126.56,126.55,7.6]
["bitfinex","SOLUSD",1741779619334,7.9002,126.58,126.55,7.6]
["bitfinex","SOLUSD",1741779619335,21.9563852,126.57,126.55,7.6]
["bitfinex","SOLUSD",1741779620856,21.9563852,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741779621061,21.9563852,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779621751,21.9563852,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741779623060,21.9563852,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779624751,29.8583852,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779624947,51.8147704,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779625353,31.4733852,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779626268,53.4297704,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779626560,31.4733852,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779626946,53.4297704,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741779628961,73.1847704,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741779629261,21.9563852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779630039,9.517,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741779630244,21.9563852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779631661,29.8601852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779632270,21.9563852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779632566,29.8601852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779635566,36.14703241,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779635770,29.8601852,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779638371,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741779638559,14.08067968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779640687,21.98447968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779643279,62.5608601,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741779643280,14.08067968,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741779643777,14.08067968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779645573,21.98447968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779655591,14.08067968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741779656180,14.08067968,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741779656573,0.03,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741779656774,14.11067968,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741779657576,0.03,126.54,126.51,21.74367968]
["bitfinex","SOLUSD",1741779657775,0.03,126.54,126.51,31.23437968]
["bitfinex","SOLUSD",1741779658288,0.03,126.54,126.52,32.73032854]
["bitfinex","SOLUSD",1741779658495,0.03,126.54,126.53,14.08067968]
["bitfinex","SOLUSD",1741779658698,0.03,126.54,126.52,32.73032854]
["bitfinex","SOLUSD",1741779659697,0.03,126.54,126.51,23.33017968]
["bitfinex","SOLUSD",1741779660395,0.03,126.54,126.51,9.2495]
["bitfinex","SOLUSD",1741779660797,0.03,126.54,126.51,31.23447968]
["bitfinex","SOLUSD",1741779662298,0.03,126.54,126.52,14.08067968]
["bitfinex","SOLUSD",1741779662806,0.03,126.54,126.52,32.73032854]
["bitfinex","SOLUSD",1741779663099,0.03,126.54,126.53,14.08067968]
["bitfinex","SOLUSD",1741779663670,0.03,126.54,126.53,40.63352854]
["bitfinex","SOLUSD",1741779663876,0.0001,126.54,126.53,40.63352854]
["bitfinex","SOLUSD",1741779664074,0.0001,126.54,126.53,103.54294726]
["bitfinex","SOLUSD",1741779664380,0.03,126.59,126.53,103.54294726]
["bitfinex","SOLUSD",1741779664381,0.03,126.59,126.54,20.22834886]
["bitfinex","SOLUSD",1741779664688,0.03,126.59,126.58,32.73032854]
["bitfinex","SOLUSD",1741779664879,0.03,126.59,126.58,128.80062854]
["bitfinex","SOLUSD",1741779665275,0.03,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1741779665479,0.03,126.62,126.61,32.73032854]
["bitfinex","SOLUSD",1741779665786,0.03,126.62,126.61,40.62852854]
["bitfinex","SOLUSD",1741779665980,0.0001,126.62,126.61,122.82852854]
["bitfinex","SOLUSD",1741779666383,0.0001,126.62,126.61,130.68325396]
["bitfinex","SOLUSD",1741779667097,0.0001,126.62,126.61,131.86732941]
["bitfinex","SOLUSD",1741779667302,0.03,126.65,126.64,21.9354051]
["bitfinex","SOLUSD",1741779667594,0.03,126.65,126.64,136.49155396]
["bitfinex","SOLUSD",1741779667800,0.03,126.65,126.64,138.04095396]
["bitfinex","SOLUSD",1741779668003,0.03,126.65,126.64,168.17265906]
["bitfinex","SOLUSD",1741779669309,0.03,126.67,126.66,82.52045906]
["bitfinex","SOLUSD",1741779670784,0.03,126.67,126.66,60.58505396]
["bitfinex","SOLUSD",1741779671186,0.03,126.67,126.66,82.52045906]
["bitfinex","SOLUSD",1741779671898,0.03,126.67,126.66,90.41555906]
["bitfinex","SOLUSD",1741779672292,0.03,126.67,126.66,164.72045906]
["bitfinex","SOLUSD",1741779673304,0.03,126.67,126.66,142.78505396]
["bitfinex","SOLUSD",1741779673504,0.03,126.67,126.66,82.2]
["bitfinex","SOLUSD",1741779673692,0.03,126.67,126.66,7.6]
["bitfinex","SOLUSD",1741779674087,0.03,126.67,126.65,21.9354051]
["bitfinex","SOLUSD",1741779674287,0.03,126.67,126.64,6.4065]
["bitfinex","SOLUSD",1741779674288,0.03,126.67,126.66,29.5354051]
["bitfinex","SOLUSD",1741779675087,0.03,126.67,126.66,7.6]
["bitfinex","SOLUSD",1741779679093,0.03,126.67,126.64,7.58]
["bitfinex","SOLUSD",1741779679303,7.9245,126.67,126.64,7.58]
["bitfinex","SOLUSD",1741779679812,21.9354051,126.66,126.63,7.58]
["bitfinex","SOLUSD",1741779680009,21.9354051,126.64,126.62,7.58]
["bitfinex","SOLUSD",1741779680309,21.9354051,126.64,126.59,29.5154051]
["bitfinex","SOLUSD",1741779680490,27.6608,126.67,126.59,7.58]
["bitfinex","SOLUSD",1741779680491,21.9354051,126.63,126.59,7.58]
["bitfinex","SOLUSD",1741779681894,23.5957051,126.66,126.61,21.9354051]
["bitfinex","SOLUSD",1741779682096,31.4909051,126.66,126.61,21.9354051]
["bitfinex","SOLUSD",1741779683005,23.5957051,126.66,126.61,21.9354051]
["bitfinex","SOLUSD",1741779683188,0.03,126.67,126.62,21.9354051]
["bitfinex","SOLUSD",1741779683189,29.8599051,126.67,126.62,21.9354051]
["bitfinex","SOLUSD",1741779683502,21.9354051,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779684611,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779684814,21.9654051,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779685186,0.03,126.67,126.66,21.9354051]
["bitfinex","SOLUSD",1741779686108,0.03,126.67,126.66,144.42045906]
["bitfinex","SOLUSD",1741779686315,0.03,126.67,126.66,122.48505396]
["bitfinex","SOLUSD",1741779687091,0.03,126.67,126.66,144.42045906]
["bitfinex","SOLUSD",1741779687292,0.03,126.67,126.66,152.31555906]
["bitfinex","SOLUSD",1741779687698,0.03,126.67,126.66,152.61555906]
["bitfinex","SOLUSD",1741779689212,0.03,126.67,126.66,130.68015396]
["bitfinex","SOLUSD",1741779690609,0.03,126.67,126.66,152.61555906]
["bitfinex","SOLUSD",1741779691711,0.039773,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1741779691904,0.039773,126.7,126.69,21.9354051]
["bitfinex","SOLUSD",1741779692096,0.039773,126.7,126.69,29.5154051]
["bitfinex","SOLUSD",1741779692293,0.039773,126.7,126.69,42.64521709]
["bitfinex","SOLUSD",1741779692498,0.039773,126.7,126.69,50.53841709]
["bitfinex","SOLUSD",1741779693017,0.039773,126.7,126.69,69.18806595]
["bitfinex","SOLUSD",1741779693328,0.039773,126.7,126.69,50.53841709]
["bitfinex","SOLUSD",1741779694321,0.039773,126.7,126.69,69.18806595]
["bitfinex","SOLUSD",1741779694499,0.039773,126.7,126.69,50.53841709]
["bitfinex","SOLUSD",1741779694701,0.039773,126.7,126.69,7.58]
["bitfinex","SOLUSD",1741779695021,0.039773,126.7,126.67,124.85941709]
["bitfinex","SOLUSD",1741779695215,0.039773,126.7,126.68,7.58]
["bitfinex","SOLUSD",1741779695523,0.039773,126.7,126.68,42.64521709]
["bitfinex","SOLUSD",1741779695820,0.039773,126.7,126.69,35.06521709]
["bitfinex","SOLUSD",1741779696421,0.039773,126.7,126.69,42.95841709]
["bitfinex","SOLUSD",1741779696723,0.069773,126.7,126.69,42.95841709]
["bitfinex","SOLUSD",1741779697222,0.069773,126.7,126.69,61.60806595]
["bitfinex","SOLUSD",1741779698920,0.069773,126.7,126.69,35.06521709]
["bitfinex","SOLUSD",1741779699298,0.069773,126.7,126.66,143.57276595]
["bitfinex","SOLUSD",1741779699596,35.06521709,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741779699817,35.06521709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779700625,44.49091709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779702627,36.59741709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779703204,44.49071709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779704209,35.06521709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779705015,42.95911709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779705324,35.06521709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779705513,44.49081709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779706930,35.06521709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779707511,42.95861709,126.69,126.66,7.643]
["bitfinex","SOLUSD",1741779708101,35.06521709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779708314,35.06521709,126.67,126.66,7.643]
["bitfinex","SOLUSD",1741779708531,35.06521709,126.68,126.66,7.643]
["bitfinex","SOLUSD",1741779709229,35.06521709,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741779710216,36.59411709,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741779711231,44.48861709,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741779714230,31.37972892,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741779715938,53.33605784,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779716135,43.91265784,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779717414,29.85142892,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779720628,21.95632892,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779723043,29.85142892,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779724625,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779724825,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779725243,29.88092892,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779725447,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779726526,0.03,126.67,126.65,22.01932892]
["bitfinex","SOLUSD",1741779726930,0.03,126.67,126.66,29.85142892]
["bitfinex","SOLUSD",1741779727449,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741779727637,0.03,126.67,126.66,29.85142892]
["bitfinex","SOLUSD",1741779727828,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741779728228,0.03,126.67,126.65,7.9584]
["bitfinex","SOLUSD",1741779729145,0.03,126.67,126.65,29.91472892]
["bitfinex","SOLUSD",1741779729567,0.03,126.67,126.66,21.95632892]
["bitfinex","SOLUSD",1741779729736,0.03,126.67,126.65,29.91472892]
["bitfinex","SOLUSD",1741779730345,0.03,126.67,126.66,21.95632892]
["bitfinex","SOLUSD",1741779730563,0.03,126.67,126.66,62.5623067]
["bitfinex","SOLUSD",1741779730758,0.03,126.67,126.66,70.8161067]
["bitfinex","SOLUSD",1741779731069,0.03,126.67,126.66,78.7112067]
["bitfinex","SOLUSD",1741779731653,0.03,126.67,126.66,56.75487778]
["bitfinex","SOLUSD",1741779731853,0.03,126.67,126.66,78.7112067]
["bitfinex","SOLUSD",1741779732430,0.03,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1741779732431,0.0001,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1741779732637,0.0001,126.68,126.67,48.18597778]
["bitfinex","SOLUSD",1741779733335,0.0001,126.68,126.67,130.38597778]
["bitfinex","SOLUSD",1741779734365,0.069773,126.7,126.67,158.01677778]
["bitfinex","SOLUSD",1741779734542,0.069773,126.7,126.69,21.95632892]
["bitfinex","SOLUSD",1741779736237,0.069773,126.7,126.69,111.74952892]
["bitfinex","SOLUSD",1741779736461,7.3e-05,126.7,126.69,130.69917778]
["bitfinex","SOLUSD",1741779737061,7.3e-05,126.7,126.69,136.84327778]
["bitfinex","SOLUSD",1741779737263,2.32136653,126.76,126.75,40.60597778]
["bitfinex","SOLUSD",1741779737464,2.32136653,126.76,126.75,48.18597778]
["bitfinex","SOLUSD",1741779737769,2.32136653,126.76,126.75,29.53632892]
["bitfinex","SOLUSD",1741779738551,2.32136653,126.76,126.75,37.42582892]
["bitfinex","SOLUSD",1741779738753,2.32136653,126.76,126.75,56.07547778]
["bitfinex","SOLUSD",1741779740032,2.22203464,126.76,126.75,37.42582892]
["bitfinex","SOLUSD",1741779741151,2.22203464,126.76,126.75,56.07547778]
["bitfinex","SOLUSD",1741779742938,2.22203464,126.76,126.75,37.42582892]
["bitfinex","SOLUSD",1741779743144,2.22203464,126.76,126.75,29.53632892]
["bitfinex","SOLUSD",1741779744356,2.22203464,126.76,126.75,7.58]
["bitfinex","SOLUSD",1741779745156,2.22203464,126.76,126.75,21.95632892]
["bitfinex","SOLUSD",1741779745540,2.22203464,126.76,126.75,29.53632892]
["bitfinex","SOLUSD",1741779746369,2.22203464,126.76,126.75,37.42582892]
["bitfinex","SOLUSD",1741779751665,2.22203464,126.76,126.75,56.07547778]
["bitfinex","SOLUSD",1741779751979,3.464e-05,126.76,126.75,137.97547778]
["bitfinex","SOLUSD",1741779752177,3.464e-05,126.76,126.75,139.52287778]
["bitfinex","SOLUSD",1741779753447,3.464e-05,126.76,126.75,137.97547778]
["bitfinex","SOLUSD",1741779755255,3.464e-05,126.76,126.75,119.32582892]
["bitfinex","SOLUSD",1741779756247,3.464e-05,126.76,126.75,111.43632892]
["bitfinex","SOLUSD",1741779756447,3.464e-05,126.76,126.75,37.42582892]
["bitfinex","SOLUSD",1741779756771,3.464e-05,126.76,126.75,29.53632892]
["bitfinex","SOLUSD",1741779757866,3.464e-05,126.76,126.75,7.58]
["bitfinex","SOLUSD",1741779758069,3.464e-05,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779758371,21.95632892,126.74,126.71,7.58]
["bitfinex","SOLUSD",1741779758751,21.95632892,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779759066,6.2916,126.74,126.69,0.063]
["bitfinex","SOLUSD",1741779759067,21.95632892,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741779759364,6.2916,126.74,126.69,22.01932892]
["bitfinex","SOLUSD",1741779759365,28.24792892,126.74,126.69,22.01932892]
["bitfinex","SOLUSD",1741779759576,21.95632892,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741779759748,21.95632892,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779760161,21.95632892,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741779760361,29.84732892,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741779760553,21.95632892,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741779760882,28.24792892,126.74,126.69,22.01932892]
["bitfinex","SOLUSD",1741779761050,7.8896,126.75,126.69,22.01932892]
["bitfinex","SOLUSD",1741779761051,1.56943464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779761250,1.56943464,126.76,126.74,29.53632892]
["bitfinex","SOLUSD",1741779761447,0.03003464,126.76,126.74,29.53632892]
["bitfinex","SOLUSD",1741779761863,0.03003464,126.76,126.74,7.58]
["bitfinex","SOLUSD",1741779766374,0.03003464,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1741779766677,21.95632892,126.75,126.71,7.58]
["bitfinex","SOLUSD",1741779767372,21.98636356,126.76,126.71,29.53632892]
["bitfinex","SOLUSD",1741779767755,1.5208,126.74,126.71,7.58]
["bitfinex","SOLUSD",1741779768478,1.5208,126.74,126.71,37.42812892]
["bitfinex","SOLUSD",1741779771883,1.5208,126.74,126.71,7.58]
["bitfinex","SOLUSD",1741779772474,1.5208,126.74,126.71,15.5349]
["bitfinex","SOLUSD",1741779772983,1.5208,126.74,126.71,37.49122892]
["bitfinex","SOLUSD",1741779773168,0.03003464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779773486,0.03003464,126.76,126.74,21.95632892]
["bitfinex","SOLUSD",1741779774181,0.03003464,126.76,126.73,29.84672892]
["bitfinex","SOLUSD",1741779775276,0.03003464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779775587,0.03003464,126.76,126.72,29.84732892]
["bitfinex","SOLUSD",1741779776182,0.03003464,126.76,126.71,7.643]
["bitfinex","SOLUSD",1741779776391,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779777786,0.03003464,126.76,126.72,29.84742892]
["bitfinex","SOLUSD",1741779778678,21.98636356,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741779778982,21.95632892,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741779779486,27.97212892,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741779779988,35.86212892,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741779780683,6.0158,126.75,126.71,22.01932892]
["bitfinex","SOLUSD",1741779780870,13.9054,126.75,126.71,22.01932892]
["bitfinex","SOLUSD",1741779783089,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779784278,0.03003464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779784672,0.03003464,126.76,126.73,21.85699703]
["bitfinex","SOLUSD",1741779784892,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779785089,21.98636356,126.76,126.71,29.91102892]
["bitfinex","SOLUSD",1741779785470,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779785794,21.98636356,126.76,126.71,29.91102892]
["bitfinex","SOLUSD",1741779785993,7.8895,126.75,126.71,29.91102892]
["bitfinex","SOLUSD",1741779786492,7.8895,126.75,126.71,22.01932892]
["bitfinex","SOLUSD",1741779786989,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779788690,0.03003464,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741779788986,0.03003464,126.76,126.73,29.84702892]
["bitfinex","SOLUSD",1741779789369,0.03003464,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741779789975,0.03003464,126.76,126.72,29.84742892]
["bitfinex","SOLUSD",1741779790587,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779790996,21.98636356,126.76,126.71,22.01932892]
["bitfinex","SOLUSD",1741779791798,21.95632892,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741779792194,21.95632892,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741779792578,0.03003464,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741779792879,23.50192892,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741779793698,1.5456,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741779794196,23.50192892,126.72,126.65,0.063]
["bitfinex","SOLUSD",1741779794499,21.95632892,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741779794704,21.95632892,126.7,126.65,22.01932892]
["bitfinex","SOLUSD",1741779794888,29.84832892,126.71,126.66,21.95632892]
["bitfinex","SOLUSD",1741779795497,1.5456,126.72,126.68,21.95632892]
["bitfinex","SOLUSD",1741779795798,1.5456,126.72,126.69,7.56]
["bitfinex","SOLUSD",1741779796299,23.50192892,126.72,126.69,7.56]
["bitfinex","SOLUSD",1741779796502,21.95632892,126.71,126.69,7.56]
["bitfinex","SOLUSD",1741779796679,23.50192892,126.72,126.69,7.56]
["bitfinex","SOLUSD",1741779797583,1.5456,126.72,126.69,7.56]
["bitfinex","SOLUSD",1741779798289,21.95632892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1741779798491,1.5456,126.72,126.67,29.85062892]
["bitfinex","SOLUSD",1741779798492,23.50192892,126.72,126.67,29.85062892]
["bitfinex","SOLUSD",1741779798701,1.5456,126.72,126.68,21.95632892]
["bitfinex","SOLUSD",1741779799084,1.5456,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741779799284,1.5456,126.72,126.69,29.84952892]
["bitfinex","SOLUSD",1741779799603,1.53803464,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779799799,1.53803464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779800098,1.53803464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779800784,1.53803464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779801403,1.53803464,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741779802098,1.53803464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779802398,1.53803464,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779802703,23.49436356,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779803003,31.38326356,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779803503,23.49436356,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779806418,1.53803464,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779808807,31.38326356,126.76,126.71,37.40802892]
["bitfinex","SOLUSD",1741779808996,21.95632892,126.73,126.68,37.41022892]
["bitfinex","SOLUSD",1741779809198,21.95632892,126.72,126.68,15.4539]
["bitfinex","SOLUSD",1741779809891,21.95632892,126.72,126.68,7.56]
["bitfinex","SOLUSD",1741779810506,21.95632892,126.73,126.68,29.51632892]
["bitfinex","SOLUSD",1741779810687,21.95632892,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741779810890,28.05852892,126.74,126.69,29.84952892]
["bitfinex","SOLUSD",1741779811598,1.53803464,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779811599,23.49436356,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779811808,31.38346356,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779812004,21.95632892,126.74,126.69,29.84952892]
["bitfinex","SOLUSD",1741779813216,31.38356356,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779813519,21.95632892,126.75,126.7,21.95632892]
["bitfinex","SOLUSD",1741779814008,21.95632892,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741779814214,21.95632892,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741779814810,29.84702892,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741779815122,21.95632892,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741779817818,21.95632892,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741779818521,21.95632892,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741779818914,21.95632892,126.74,126.69,29.84952892]
["bitfinex","SOLUSD",1741779819512,23.49436356,126.76,126.71,21.95632892]
["bitfinex","SOLUSD",1741779819910,1.53803464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779820427,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779820632,0.03003464,126.76,126.73,21.95632892]
["bitfinex","SOLUSD",1741779821030,0.03003464,126.76,126.73,29.84662892]
["bitfinex","SOLUSD",1741779821327,0.03003464,126.76,126.73,7.8903]
["bitfinex","SOLUSD",1741779821731,0.03003464,126.76,126.73,29.84662892]
["bitfinex","SOLUSD",1741779822432,0.03003464,126.76,126.72,21.95632892]
["bitfinex","SOLUSD",1741779824670,0.03003464,126.76,126.73,29.84702892]
["bitfinex","SOLUSD",1741779825044,0.03003464,126.76,126.74,7.56]
["bitfinex","SOLUSD",1741779827753,21.98636356,126.76,126.74,7.56]
["bitfinex","SOLUSD",1741779827957,0.03003464,126.76,126.74,7.56]
["bitfinex","SOLUSD",1741779830257,0.03003464,126.76,126.7,83.4191]
["bitfinex","SOLUSD",1741779830258,14.05408683,126.76,126.71,7.56]
["bitfinex","SOLUSD",1741779830438,14.05408683,126.76,126.71,29.47595219]
["bitfinex","SOLUSD",1741779831165,0.03003464,126.76,126.71,29.47595219]
["bitfinex","SOLUSD",1741779831461,0.03003464,126.76,126.72,14.02405219]
["bitfinex","SOLUSD",1741779833235,0.03003464,126.76,126.72,7.891]
["bitfinex","SOLUSD",1741779833440,14.02405219,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1741779833654,14.05408683,126.76,126.71,21.91585219]
["bitfinex","SOLUSD",1741779834040,14.05408683,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1741779834236,14.05408683,126.76,126.71,21.91585219]
["bitfinex","SOLUSD",1741779834454,0.03003464,126.76,126.71,21.91585219]
["bitfinex","SOLUSD",1741779836251,0.03003464,126.76,126.72,14.02405219]
["bitfinex","SOLUSD",1741779838346,0.03003464,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741779838943,0.03003464,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1741779839137,0.03003464,126.76,126.71,14.02405219]
["bitfinex","SOLUSD",1741779839138,14.02405219,126.75,126.71,7.56]
["bitfinex","SOLUSD",1741779839339,14.02405219,126.74,126.71,7.56]
["bitfinex","SOLUSD",1741779839953,14.02405219,126.74,126.7,15.4521]
["bitfinex","SOLUSD",1741779840466,15.66895219,126.75,126.7,29.47615219]
["bitfinex","SOLUSD",1741779841658,15.66895219,126.75,126.7,49.20775219]
["bitfinex","SOLUSD",1741779843163,15.66895219,126.75,126.7,29.47615219]
["bitfinex","SOLUSD",1741779844768,23.55855219,126.75,126.7,29.47615219]
["bitfinex","SOLUSD",1741779845143,15.66895219,126.75,126.7,29.47615219]
["bitfinex","SOLUSD",1741779847667,15.66895219,126.75,126.7,49.20775219]
["bitfinex","SOLUSD",1741779848157,1.6449,126.75,126.71,14.02405219]
["bitfinex","SOLUSD",1741779848547,0.03003464,126.76,126.73,14.02405219]
["bitfinex","SOLUSD",1741779848859,15.56955219,126.74,126.69,7.9559]
["bitfinex","SOLUSD",1741779850069,14.02405219,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779851075,14.02405219,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741779851450,14.02405219,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779852559,14.02405219,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741779854693,21.91575219,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779856376,14.02405219,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741779857374,14.02405219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779857558,15.57595219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779857959,21.76415219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779858272,40.41380105,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779858472,21.76415219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779860771,29.65675219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779860954,21.76415219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779861849,15.57595219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779862054,1.5519,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779862461,14.02405219,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741779862769,14.02405219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779865578,21.91665219,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779868286,40.56630105,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779868460,42.22070105,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779868656,44.22070105,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741779868862,50.86120105,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741779869056,18.64964886,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779869271,70.12026095,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779870179,78.01536095,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779870382,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779870883,78.01536095,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779872171,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779873778,14.02405219,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779874363,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779875290,14.02405219,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741779880286,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779880784,21.91915219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779881870,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779883667,21.91915219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779883864,63.79616715,126.72,126.65,0.063]
["bitfinex","SOLUSD",1741779884079,14.02405219,126.69,126.65,7.623]
["bitfinex","SOLUSD",1741779884995,14.02405219,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741779885571,14.02405219,126.71,126.66,21.91915219]
["bitfinex","SOLUSD",1741779886091,14.02405219,126.71,126.66,41.65695219]
["bitfinex","SOLUSD",1741779886482,14.02405219,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741779887393,14.02405219,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741779889267,14.02405219,126.69,126.65,15.5184]
["bitfinex","SOLUSD",1741779890393,14.02405219,126.68,126.65,15.5184]
["bitfinex","SOLUSD",1741779891791,62.42667245,126.72,126.65,15.5184]
["bitfinex","SOLUSD",1741779891792,14.02405219,126.69,126.65,15.5184]
["bitfinex","SOLUSD",1741779892291,14.02405219,126.7,126.65,49.28185219]
["bitfinex","SOLUSD",1741779892500,0.03,126.69,126.66,14.02405219]
["bitfinex","SOLUSD",1741779893579,0.03,126.69,126.65,49.28185219]
["bitfinex","SOLUSD",1741779895384,0.03,126.69,126.66,14.02405219]
["bitfinex","SOLUSD",1741779895898,0.03,126.69,126.65,49.28185219]
["bitfinex","SOLUSD",1741779900591,0.03,126.69,126.66,14.02405219]
["bitfinex","SOLUSD",1741779900909,0.03,126.69,126.65,49.28185219]
["bitfinex","SOLUSD",1741779902215,0.03,126.69,126.66,14.02405219]
["bitfinex","SOLUSD",1741779903288,0.03,126.69,126.65,49.28185219]
["bitfinex","SOLUSD",1741779903998,0.03,126.69,126.66,14.02405219]
["bitfinex","SOLUSD",1741779906012,0.03,126.69,126.66,27.6329]
["bitfinex","SOLUSD",1741779906226,0.03,126.69,126.68,14.02405219]
["bitfinex","SOLUSD",1741779907418,0.03,126.72,126.68,14.02405219]
["bitfinex","SOLUSD",1741779907739,0.03,126.72,126.7,14.02405219]
["bitfinex","SOLUSD",1741779907903,0.03,126.72,126.7,21.56405219]
["bitfinex","SOLUSD",1741779908214,0.03,126.72,126.71,7.892]
["bitfinex","SOLUSD",1741779910118,0.03,126.72,126.71,21.91605219]
["bitfinex","SOLUSD",1741779910417,0.03,126.72,126.71,40.56570105]
["bitfinex","SOLUSD",1741779911211,0.03,126.72,126.71,7.892]
["bitfinex","SOLUSD",1741779911408,0.03,126.72,126.7,7.54]
["bitfinex","SOLUSD",1741779911607,0.03,126.72,126.68,23.56715219]
["bitfinex","SOLUSD",1741779911798,14.02405219,126.71,126.67,7.54]
["bitfinex","SOLUSD",1741779912004,14.02405219,126.71,126.66,20.15555219]
["bitfinex","SOLUSD",1741779912208,14.02405219,126.7,126.66,28.05025219]
["bitfinex","SOLUSD",1741779912514,14.02405219,126.71,126.66,28.05025219]
["bitfinex","SOLUSD",1741779912916,14.02405219,126.7,126.66,28.05055219]
["bitfinex","SOLUSD",1741779913318,14.02405219,126.7,126.66,14.0265]
["bitfinex","SOLUSD",1741779913616,14.02405219,126.7,126.66,6.1315]
["bitfinex","SOLUSD",1741779913795,14.02405219,126.7,126.65,21.98225219]
["bitfinex","SOLUSD",1741779914403,0.03,126.72,126.66,14.02405219]
["bitfinex","SOLUSD",1741779914612,14.02405219,126.71,126.66,14.02405219]
["bitfinex","SOLUSD",1741779914816,0.03,126.72,126.65,49.26165219]
["bitfinex","SOLUSD",1741779914817,14.02405219,126.7,126.65,49.26165219]
["bitfinex","SOLUSD",1741779915430,14.02405219,126.71,126.66,14.02405219]
["bitfinex","SOLUSD",1741779915629,14.02405219,126.71,126.65,35.2376]
["bitfinex","SOLUSD",1741779915803,14.02405219,126.71,126.66,14.02405219]
["bitfinex","SOLUSD",1741779916292,14.02405219,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1741779918120,9.61416119,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1741779920033,14.02405219,126.69,126.65,7.603]
["bitfinex","SOLUSD",1741779920201,14.02405219,126.68,126.65,7.603]
["bitfinex","SOLUSD",1741779920595,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779920898,70.12026095,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779921328,21.91915219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779921540,14.02405219,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779921916,84.38749381,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779922107,20.39618505,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779922720,84.38749381,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779922929,76.49239381,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779923133,20.39618505,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779923511,76.49239381,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741779924328,84.38749381,126.66,126.59,7.8995]
["bitfinex","SOLUSD",1741779924530,14.02405219,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741779928006,14.02405219,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741779928739,14.02405219,126.61,126.59,0.063]
["bitfinex","SOLUSD",1741779929104,14.02405219,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741779929430,14.02405219,126.6,126.55,0.063]
["bitfinex","SOLUSD",1741779929431,96.66870981,126.6,126.55,0.063]
["bitfinex","SOLUSD",1741779929755,14.02405219,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741779931038,14.02405219,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741779931336,14.02405219,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741779931542,14.02405219,126.59,126.55,7.965]
["bitfinex","SOLUSD",1741779932332,21.97821017,126.58,126.55,7.965]
["bitfinex","SOLUSD",1741779932839,21.97821017,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741779933138,21.97821017,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741779933922,21.97821017,126.58,126.55,0.103348]
["bitfinex","SOLUSD",1741779934122,21.97821017,126.59,126.55,0.103348]
["bitfinex","SOLUSD",1741779934336,21.97821017,126.58,126.55,0.103348]
["bitfinex","SOLUSD",1741779934529,21.97821017,126.57,126.55,0.103348]
["bitfinex","SOLUSD",1741779934946,21.97821017,126.58,126.55,0.103348]
["bitfinex","SOLUSD",1741779935540,21.97821017,126.57,126.55,0.103348]
["bitfinex","SOLUSD",1741779936422,21.97821017,126.56,126.55,0.103348]
["bitfinex","SOLUSD",1741779937748,29.87951017,126.56,126.55,0.103348]
["bitfinex","SOLUSD",1741779938627,31.53131017,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741779938835,21.97821017,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741779939938,21.97821017,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741779944254,29.87961017,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741779944431,21.97821017,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741779945354,21.97821017,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741779946336,21.97821017,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741779946536,21.97821017,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741779948252,29.88081017,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741779949260,21.97821017,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741779951337,21.97821017,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741779953058,18.67964886,126.58,126.53,0.063]
["bitfinex","SOLUSD",1741779953059,21.97821017,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741779953455,63.95642034,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741779953657,21.97821017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779955143,29.88271017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779957575,48.53235903,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779957760,26.55414886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779957967,29.88271017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741779959265,49.64391017,126.51,126.43,0.063]
["bitfinex","SOLUSD",1741779959575,49.64391017,126.51,126.43,37.49041017]
["bitfinex","SOLUSD",1741779959576,21.97821017,126.48,126.43,37.49041017]
["bitfinex","SOLUSD",1741779960642,21.97821017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741779960947,21.97821017,126.47,126.43,0.063]
["bitfinex","SOLUSD",1741779961159,21.97821017,126.47,126.43,22.04121017]
["bitfinex","SOLUSD",1741779961362,21.97821017,126.48,126.43,22.04121017]
["bitfinex","SOLUSD",1741779961764,9.4518,126.51,126.45,21.97821017]
["bitfinex","SOLUSD",1741779961947,21.97821017,126.48,126.44,1.591]
["bitfinex","SOLUSD",1741779962147,21.97821017,126.47,126.44,1.591]
["bitfinex","SOLUSD",1741779962347,21.97821017,126.48,126.44,1.591]
["bitfinex","SOLUSD",1741779962542,21.97821017,126.48,126.44,23.56921017]
["bitfinex","SOLUSD",1741779962760,21.97821017,126.49,126.44,23.56921017]
["bitfinex","SOLUSD",1741779963168,21.97821017,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741779963365,21.97821017,126.5,126.46,21.97821017]
["bitfinex","SOLUSD",1741779963662,21.97821017,126.5,126.45,29.88641017]
["bitfinex","SOLUSD",1741779964071,21.97821017,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741779964257,21.97821017,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1741779964657,21.97821017,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741779965057,21.97821017,126.5,126.45,29.88641017]
["bitfinex","SOLUSD",1741779965258,21.97821017,126.5,126.45,49.65701017]
["bitfinex","SOLUSD",1741779965744,21.97821017,126.49,126.45,27.6788]
["bitfinex","SOLUSD",1741779966171,21.97821017,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741779966973,21.97821017,126.48,126.44,7.9135]
["bitfinex","SOLUSD",1741779967154,21.97821017,126.48,126.44,15.8222]
["bitfinex","SOLUSD",1741779969350,7.9045,126.51,126.44,37.80041017]
["bitfinex","SOLUSD",1741779969351,21.97821017,126.49,126.44,37.80041017]
["bitfinex","SOLUSD",1741779969558,21.97821017,126.48,126.45,7.54]
["bitfinex","SOLUSD",1741779969757,21.97821017,126.48,126.44,23.3622]
["bitfinex","SOLUSD",1741779970070,21.97821017,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741779970372,21.97821017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741779971253,29.88701017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741779972656,21.97821017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741779973072,21.97821017,126.48,126.43,0.063]
["bitfinex","SOLUSD",1741779973073,21.97821017,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741779973573,21.97821017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741779975655,29.88701017,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741779975992,7.907,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741779976193,21.97821017,126.47,126.42,22.04121017]
["bitfinex","SOLUSD",1741779976481,21.97821017,126.48,126.43,21.97821017]
["bitfinex","SOLUSD",1741779976654,21.97821017,126.48,126.42,0.063]
["bitfinex","SOLUSD",1741779976655,21.97821017,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741779976851,26.55564886,126.49,126.42,0.063]
["bitfinex","SOLUSD",1741779977054,21.97821017,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741779977489,21.97821017,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741779978571,21.97821017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779979874,29.88771017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779981259,70.5155692,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779981659,29.88771017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779982263,51.86592034,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779982675,29.88771017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779982976,21.97821017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779983170,48.53735903,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779985069,70.5155692,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779985955,51.86592034,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779986168,48.53735903,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779986372,70.5155692,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741779987573,20.0,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741779987878,41.97821017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741779990155,21.97821017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741779991171,21.97821017,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741779991384,21.97821017,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741779992397,21.97821017,126.43,126.39,21.97821017]
["bitfinex","SOLUSD",1741779993364,21.97821017,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741779993581,0.063,126.44,126.43,6.6634]
["bitfinex","SOLUSD",1741779993773,0.063,126.44,126.43,36.18161017]
["bitfinex","SOLUSD",1741779994372,0.063,126.44,126.43,14.2034]
["bitfinex","SOLUSD",1741779994778,0.063,126.44,126.43,36.18161017]
["bitfinex","SOLUSD",1741779995682,22.04121017,126.44,126.4,6.3897]
["bitfinex","SOLUSD",1741779995989,21.97821017,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741779996599,22.04121017,126.44,126.39,29.88991017]
["bitfinex","SOLUSD",1741779997069,0.063,126.44,126.42,21.97821017]
["bitfinex","SOLUSD",1741779997277,0.063,126.44,126.41,21.97821017]
["bitfinex","SOLUSD",1741779997467,22.04121017,126.44,126.4,29.88921017]
["bitfinex","SOLUSD",1741779997985,0.063,126.44,126.4,29.88921017]
["bitfinex","SOLUSD",1741779998484,21.97821017,126.43,126.38,29.58121017]
["bitfinex","SOLUSD",1741779998671,21.97821017,126.42,126.38,15.5154]
["bitfinex","SOLUSD",1741779998873,21.97821017,126.42,126.38,7.9754]
["bitfinex","SOLUSD",1741780000581,21.97821017,126.43,126.38,29.95361017]
["bitfinex","SOLUSD",1741780001888,29.88781017,126.43,126.38,29.95361017]
["bitfinex","SOLUSD",1741780002089,21.97821017,126.43,126.38,49.73521017]
["bitfinex","SOLUSD",1741780003384,22.04121017,126.44,126.39,21.97821017]
["bitfinex","SOLUSD",1741780003684,22.04121017,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741780003888,21.97821017,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741780005465,22.04121017,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741780007187,21.97821017,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741780007997,22.04121017,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1741780008791,0.063,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741780009085,22.04121017,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741780009688,22.04121017,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741780009888,21.97821017,126.42,126.38,7.9753]
["bitfinex","SOLUSD",1741780010476,22.04121017,126.43,126.38,29.95351017]
["bitfinex","SOLUSD",1741780010678,0.063,126.43,126.39,21.97821017]
["bitfinex","SOLUSD",1741780011070,0.063,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741780013791,0.063,126.43,126.38,22.04121017]
["bitfinex","SOLUSD",1741780013792,22.04121017,126.43,126.38,22.04121017]
["bitfinex","SOLUSD",1741780014097,22.04121017,126.43,126.39,7.9116]
["bitfinex","SOLUSD",1741780014677,21.97821017,126.42,126.39,7.9116]
["bitfinex","SOLUSD",1741780014995,22.04121017,126.43,126.38,29.95381017]
["bitfinex","SOLUSD",1741780015492,21.97821017,126.42,126.38,7.9756]
["bitfinex","SOLUSD",1741780016799,7.9726,126.43,126.38,29.95381017]
["bitfinex","SOLUSD",1741780016800,22.04121017,126.43,126.38,29.95381017]
["bitfinex","SOLUSD",1741780018189,22.04121017,126.43,126.38,49.73541017]
["bitfinex","SOLUSD",1741780018395,0.063,126.43,126.38,49.73541017]
["bitfinex","SOLUSD",1741780018591,0.063,126.43,126.39,21.97821017]
["bitfinex","SOLUSD",1741780018795,0.063,126.43,126.4,21.97821017]
["bitfinex","SOLUSD",1741780019187,0.063,126.43,126.39,21.97821017]
["bitfinex","SOLUSD",1741780020203,0.063,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741780020403,0.063,126.43,126.41,31.14101017]
["bitfinex","SOLUSD",1741780022081,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741780022886,0.063,126.43,126.42,54.89195903]
["bitfinex","SOLUSD",1741780023093,0.0001,126.43,126.42,54.89195903]
["bitfinex","SOLUSD",1741780023803,0.0001,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1741780024007,0.0001,126.44,126.43,40.62785903]
["bitfinex","SOLUSD",1741780024297,0.0001,126.44,126.43,48.53735903]
["bitfinex","SOLUSD",1741780025002,0.0001,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741780025212,0.0001,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1741780025382,21.97821017,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741780028104,0.0001,126.44,126.38,50.95741017]
["bitfinex","SOLUSD",1741780028416,21.97831017,126.44,126.39,49.67021017]
["bitfinex","SOLUSD",1741780028705,21.97831017,126.44,126.39,7.912]
["bitfinex","SOLUSD",1741780028706,21.97821017,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741780029409,21.97821017,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741780029605,21.97821017,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741780029817,21.97821017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780030399,29.89021017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780030600,21.97821017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780031296,29.89021017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780032591,48.53985903,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780032798,56.46335903,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780034092,23.54411017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780034592,21.97821017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741780035395,21.97821017,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741780035916,21.97821017,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741780037215,21.97821017,126.42,126.38,7.9756]
["bitfinex","SOLUSD",1741780037415,22.04121017,126.43,126.38,29.95381017]
["bitfinex","SOLUSD",1741780037592,21.97821017,126.42,126.38,35.2972]
["bitfinex","SOLUSD",1741780041526,0.063,126.43,126.38,57.27541017]
["bitfinex","SOLUSD",1741780041737,0.063,126.43,126.4,21.97821017]
["bitfinex","SOLUSD",1741780043729,0.063,126.43,126.39,68.31985903]
["bitfinex","SOLUSD",1741780044218,0.063,126.43,126.4,21.97821017]
["bitfinex","SOLUSD",1741780045106,0.063,126.43,126.42,21.97821017]
["bitfinex","SOLUSD",1741780045313,0.063,126.43,126.42,40.62785903]
["bitfinex","SOLUSD",1741780045712,0.063,126.43,126.42,48.53795903]
["bitfinex","SOLUSD",1741780046433,0.0001,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1741780046634,0.0001,126.44,126.43,48.16785903]
["bitfinex","SOLUSD",1741780048036,0.0001,126.44,126.43,56.07735903]
["bitfinex","SOLUSD",1741780055662,0.0001,126.44,126.43,56.10735903]
["bitfinex","SOLUSD",1741780059628,0.0001,126.44,126.43,138.30735903]
["bitfinex","SOLUSD",1741780064048,0.0001,126.44,126.43,141.02666388]
["bitfinex","SOLUSD",1741780064542,0.063,126.5,126.43,200.34786388]
["bitfinex","SOLUSD",1741780064867,0.063,126.5,126.48,21.97821017]
["bitfinex","SOLUSD",1741780065146,0.063,126.5,126.48,29.51821017]
["bitfinex","SOLUSD",1741780066045,0.063,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741780069248,0.063,126.5,126.49,15.4457]
["bitfinex","SOLUSD",1741780069443,0.063,126.5,126.49,37.42391017]
["bitfinex","SOLUSD",1741780069749,0.0001,126.5,126.49,56.07355903]
["bitfinex","SOLUSD",1741780071347,0.0001,126.5,126.47,111.78491017]
["bitfinex","SOLUSD",1741780071553,0.0001,126.5,126.47,15.4467]
["bitfinex","SOLUSD",1741780072060,0.0001,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1741780072251,0.0001,126.5,126.47,15.4467]
["bitfinex","SOLUSD",1741780072939,0.0001,126.5,126.48,21.97821017]
["bitfinex","SOLUSD",1741780074045,0.0001,126.5,126.49,21.97821017]
["bitfinex","SOLUSD",1741780074446,0.0001,126.5,126.49,40.62785903]
["bitfinex","SOLUSD",1741780075035,0.0001,126.5,126.49,48.53355903]
["bitfinex","SOLUSD",1741780075230,0.0001,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741780076841,0.0001,126.5,126.49,48.53355903]
["bitfinex","SOLUSD",1741780083155,0.0001,126.5,126.48,89.8061]
["bitfinex","SOLUSD",1741780083332,0.0001,126.5,126.48,7.9061]
["bitfinex","SOLUSD",1741780083529,0.0001,126.5,126.47,15.4267]
["bitfinex","SOLUSD",1741780083832,0.0001,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1741780085155,0.0001,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741780085855,0.0001,126.5,126.47,41.74571017]
["bitfinex","SOLUSD",1741780086637,0.0001,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741780086836,0.0001,126.5,126.49,21.97821017]
["bitfinex","SOLUSD",1741780087054,0.0001,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741780088157,0.0001,126.5,126.49,26.55534886]
["bitfinex","SOLUSD",1741780088458,0.0001,126.5,126.49,48.53355903]
["bitfinex","SOLUSD",1741780089559,0.0001,126.5,126.49,130.43355903]
["bitfinex","SOLUSD",1741780091163,0.0001,126.5,126.49,130.46355903]
["bitfinex","SOLUSD",1741780091953,0.0001,126.5,126.49,81.93]
["bitfinex","SOLUSD",1741780092140,0.0001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780095144,21.97831017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780097463,29.88341017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780097762,36.33471017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780098644,28.42961017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780099756,36.33471017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780103265,28.42961017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741780103648,0.0001,126.5,126.49,29.52821017]
["bitfinex","SOLUSD",1741780103850,0.0001,126.5,126.49,48.17785903]
["bitfinex","SOLUSD",1741780104243,0.0001,126.5,126.49,7.55]
["bitfinex","SOLUSD",1741780105462,0.0001,126.5,126.49,37.43391017]
["bitfinex","SOLUSD",1741780105658,0.0001,126.5,126.49,56.08355903]
["bitfinex","SOLUSD",1741780109549,0.0001,126.5,126.49,56.16247803]
["bitfinex","SOLUSD",1741780111379,0.0001,126.5,126.49,57.34764945]
["bitfinex","SOLUSD",1741780112977,0.0001,126.5,126.49,139.54764945]
["bitfinex","SOLUSD",1741780116473,0.0001,126.5,126.49,130.84247803]
["bitfinex","SOLUSD",1741780116665,0.0001,126.5,126.49,138.36247803]
["bitfinex","SOLUSD",1741780118774,0.0001,126.5,126.49,138.06247803]
["bitfinex","SOLUSD",1741780119073,0.0001,126.5,126.49,130.54247803]
["bitfinex","SOLUSD",1741780119276,0.0001,126.5,126.49,138.06247803]
["bitfinex","SOLUSD",1741780120673,0.0001,126.5,126.49,56.16247803]
["bitfinex","SOLUSD",1741780122475,0.0001,126.5,126.49,29.99282917]
["bitfinex","SOLUSD",1741780122671,0.0001,126.5,126.49,56.16247803]
["bitfinex","SOLUSD",1741780123057,0.0001,126.5,126.49,48.64247803]
["bitfinex","SOLUSD",1741780123264,0.0001,126.5,126.49,56.16247803]
["bitfinex","SOLUSD",1741780128474,0.0001,126.5,126.49,48.25601875]
["bitfinex","SOLUSD",1741780131976,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780132275,0.0001,126.5,126.49,29.60636989]
["bitfinex","SOLUSD",1741780132665,0.0001,126.5,126.49,8.014619]
["bitfinex","SOLUSD",1741780134081,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780134465,0.0001,126.5,126.49,29.60636989]
["bitfinex","SOLUSD",1741780134980,0.0001,126.5,126.49,48.25601875]
["bitfinex","SOLUSD",1741780141684,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780141885,0.0001,126.5,126.49,29.60636989]
["bitfinex","SOLUSD",1741780144473,0.0001,126.5,126.49,48.25601875]
["bitfinex","SOLUSD",1741780147975,0.0001,126.5,126.49,34.18426786]
["bitfinex","SOLUSD",1741780148796,0.0001,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780150101,0.0001,126.5,126.49,32.83031875]
["bitfinex","SOLUSD",1741780152003,0.0001,126.5,126.49,8.014619]
["bitfinex","SOLUSD",1741780152600,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780152802,0.0001,126.5,126.49,40.73601875]
["bitfinex","SOLUSD",1741780153003,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780153199,0.0001,126.5,126.49,40.73601875]
["bitfinex","SOLUSD",1741780158111,0.0001,126.5,126.49,26.66426786]
["bitfinex","SOLUSD",1741780158916,0.0001,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780160207,14.07185089,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780160621,0.0001,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780162610,0.0001,126.5,126.49,32.83031875]
["bitfinex","SOLUSD",1741780163213,0.0001,126.5,126.49,40.73601875]
["bitfinex","SOLUSD",1741780170910,0.0001,126.5,126.49,40.73601875]
["bitfinex","SOLUSD",1741780175027,0.0001,126.5,126.49,22.08636989]
["bitfinex","SOLUSD",1741780175211,0.0001,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780175407,15.70445089,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780178119,1.6327,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780179119,15.70445089,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780179316,23.60955089,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780180820,42.25919975,126.5,126.49,0.108919]
["bitfinex","SOLUSD",1741780181004,14.07175089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780181401,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780183003,23.58005089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780183626,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780184319,23.58005089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780187803,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780188438,23.58005089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780189129,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780189342,1.6001,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780190427,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780193632,23.58005089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780193818,15.67185089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780195429,6.0704,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741780195633,14.07175089,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741780196134,14.07175089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780199830,21.97995089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780200423,14.07175089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780203536,21.97995089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780204118,14.07175089,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741780205619,14.07175089,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741780206238,15.62735089,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741780206542,14.07175089,126.48,126.44,14.10175089]
["bitfinex","SOLUSD",1741780207039,14.07175089,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741780207418,14.07175089,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741780207745,6.30437645,126.49,126.44,7.9388]
["bitfinex","SOLUSD",1741780207928,14.07175089,126.48,126.44,7.9388]
["bitfinex","SOLUSD",1741780209650,14.07175089,126.47,126.44,7.9388]
["bitfinex","SOLUSD",1741780210632,14.07175089,126.48,126.44,7.9388]
["bitfinex","SOLUSD",1741780210837,14.07175089,126.47,126.44,7.9388]
["bitfinex","SOLUSD",1741780211852,14.21017645,126.49,126.44,22.01055089]
["bitfinex","SOLUSD",1741780212058,14.07175089,126.48,126.44,22.01055089]
["bitfinex","SOLUSD",1741780212552,14.13475089,126.49,126.44,22.01055089]
["bitfinex","SOLUSD",1741780212756,14.13475089,126.49,126.45,14.07175089]
["bitfinex","SOLUSD",1741780213625,0.063,126.49,126.47,14.07175089]
["bitfinex","SOLUSD",1741780213859,0.063,126.49,126.46,21.97905089]
["bitfinex","SOLUSD",1741780214050,0.063,126.49,126.46,7.9073]
["bitfinex","SOLUSD",1741780214551,0.063,126.49,126.46,21.97905089]
["bitfinex","SOLUSD",1741780216049,0.063,126.49,126.46,41.74805089]
["bitfinex","SOLUSD",1741780216354,0.063,126.49,126.48,32.72139975]
["bitfinex","SOLUSD",1741780216525,0.063,126.49,126.48,40.22139975]
["bitfinex","SOLUSD",1741780217328,0.063,126.49,126.48,48.12769975]
["bitfinex","SOLUSD",1741780217961,0.063,126.49,126.48,7.5]
["bitfinex","SOLUSD",1741780219540,0.063,126.49,126.48,29.47805089]
["bitfinex","SOLUSD",1741780221639,0.063,126.49,126.48,15.4063]
["bitfinex","SOLUSD",1741780223654,0.063,126.49,126.48,29.47805089]
["bitfinex","SOLUSD",1741780226539,0.063,126.49,126.48,15.4063]
["bitfinex","SOLUSD",1741780227046,14.13475089,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741780227241,14.07175089,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741780227452,14.13475089,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741780227956,0.063,126.49,126.46,7.9376]
["bitfinex","SOLUSD",1741780228163,0.063,126.49,126.48,14.07175089]
["bitfinex","SOLUSD",1741780228458,0.063,126.49,126.48,85.74505445]
["bitfinex","SOLUSD",1741780230963,0.063,126.49,126.48,29.45805089]
["bitfinex","SOLUSD",1741780232662,0.0001,126.49,126.48,104.39470331]
["bitfinex","SOLUSD",1741780233258,0.0001,126.49,126.48,48.10769975]
["bitfinex","SOLUSD",1741780236770,0.0001,126.49,126.48,40.62769975]
["bitfinex","SOLUSD",1741780236950,14.07185089,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741780237343,0.0001,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741780237571,0.0001,126.49,126.46,14.10175089]
["bitfinex","SOLUSD",1741780238065,0.0001,126.49,126.47,14.07175089]
["bitfinex","SOLUSD",1741780238462,0.0001,126.49,126.48,14.07175089]
["bitfinex","SOLUSD",1741780238843,0.0001,126.49,126.48,21.97805089]
["bitfinex","SOLUSD",1741780239245,0.0001,126.49,126.48,40.62769975]
["bitfinex","SOLUSD",1741780239745,0.0001,126.49,126.48,21.97805089]
["bitfinex","SOLUSD",1741780239945,0.0001,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741780240344,0.0001,126.49,126.48,21.97805089]
["bitfinex","SOLUSD",1741780243964,0.0001,126.49,126.48,40.62769975]
["bitfinex","SOLUSD",1741780244357,0.0001,126.49,126.48,96.91470331]
["bitfinex","SOLUSD",1741780244946,0.0001,126.49,126.48,96.94470331]
["bitfinex","SOLUSD",1741780245371,0.0001,126.49,126.48,179.14470331]
["bitfinex","SOLUSD",1741780247753,0.0001,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741780247950,0.0001,126.5,126.49,32.72139975]
["bitfinex","SOLUSD",1741780248572,0.0001,126.5,126.49,33.9065277]
["bitfinex","SOLUSD",1741780248781,0.0001,126.5,126.49,32.72139975]
["bitfinex","SOLUSD",1741780249773,0.0001,126.5,126.49,40.62709975]
["bitfinex","SOLUSD",1741780252555,0.0001,126.5,126.49,122.52709975]
["bitfinex","SOLUSD",1741780260780,0.0001,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741780260982,0.0001,126.5,126.49,15.3857]
["bitfinex","SOLUSD",1741780261182,0.0001,126.5,126.49,7.48]
["bitfinex","SOLUSD",1741780261375,0.0001,126.5,126.49,15.3857]
["bitfinex","SOLUSD",1741780261582,0.0001,126.5,126.49,7.48]
["bitfinex","SOLUSD",1741780261781,0.0001,126.5,126.49,15.3857]
["bitfinex","SOLUSD",1741780261988,0.0001,126.5,126.49,7.48]
["bitfinex","SOLUSD",1741780263375,14.07185089,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741780263575,14.07175089,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741780264097,15.63475089,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741780264775,1.563,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741780268699,0.0001,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741780269091,0.0001,126.5,126.48,14.10175089]
["bitfinex","SOLUSD",1741780269491,0.0001,126.5,126.48,22.00765089]
["bitfinex","SOLUSD",1741780269688,0.0001,126.5,126.49,14.07175089]
["bitfinex","SOLUSD",1741780270299,0.0001,126.5,126.49,40.20139975]
["bitfinex","SOLUSD",1741780271481,0.0001,126.5,126.49,48.10709975]
["bitfinex","SOLUSD",1741780271688,0.0001,126.5,126.49,130.00709975]
["bitfinex","SOLUSD",1741780272520,0.063,126.55,126.54,14.07175089]
["bitfinex","SOLUSD",1741780272677,0.063,126.55,126.54,32.72139975]
["bitfinex","SOLUSD",1741780272882,0.063,126.55,126.54,40.20139975]
["bitfinex","SOLUSD",1741780273585,0.063,126.55,126.54,48.10399975]
["bitfinex","SOLUSD",1741780274900,0.063,126.55,126.54,21.55175089]
["bitfinex","SOLUSD",1741780275104,0.063,126.55,126.54,7.48]
["bitfinex","SOLUSD",1741780276711,0.063,126.55,126.52,14.07175089]
["bitfinex","SOLUSD",1741780276899,14.13475089,126.55,126.51,7.48]
["bitfinex","SOLUSD",1741780277610,14.13475089,126.55,126.51,15.3842]
["bitfinex","SOLUSD",1741780277805,14.07175089,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1741780278183,14.13475089,126.55,126.5,21.97655089]
["bitfinex","SOLUSD",1741780278887,14.13475089,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1741780279094,14.13475089,126.55,126.51,14.07175089]
["bitfinex","SOLUSD",1741780279607,14.13475089,126.55,126.5,14.07175089]
["bitfinex","SOLUSD",1741780279808,0.063,126.55,126.54,14.07175089]
["bitfinex","SOLUSD",1741780280713,0.063,126.55,126.54,32.72139975]
["bitfinex","SOLUSD",1741780281790,0.063,126.55,126.54,40.62399975]
["bitfinex","SOLUSD",1741780282411,0.063,126.55,126.54,48.52327608]
["bitfinex","SOLUSD",1741780290225,0.0001,126.55,126.54,152.3943033]
["bitfinex","SOLUSD",1741780290537,0.0001,126.56,126.54,152.3943033]
["bitfinex","SOLUSD",1741780290832,0.0001,126.56,126.55,21.97102722]
["bitfinex","SOLUSD",1741780291500,0.0001,126.56,126.55,29.87302722]
["bitfinex","SOLUSD",1741780292020,0.0001,126.57,126.55,130.42267608]
["bitfinex","SOLUSD",1741780292200,0.0001,126.57,126.56,21.97102722]
["bitfinex","SOLUSD",1741780293018,0.0001,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1741780293199,0.063,126.62,126.57,122.82067608]
["bitfinex","SOLUSD",1741780293403,0.063,126.62,126.61,21.97102722]
["bitfinex","SOLUSD",1741780293608,0.063,126.62,126.61,48.51887608]
["bitfinex","SOLUSD",1741780295028,0.0001,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1741780295317,0.0001,126.63,126.62,41.80481036]
["bitfinex","SOLUSD",1741780295512,0.0001,126.63,126.62,49.70241036]
["bitfinex","SOLUSD",1741780296114,0.0001,126.63,126.62,48.51827608]
["bitfinex","SOLUSD",1741780297327,0.0001,126.63,126.62,130.71827608]
["bitfinex","SOLUSD",1741780297521,6.0855,126.71,126.62,189.95057608]
["bitfinex","SOLUSD",1741780297713,6.0855,126.71,126.67,21.97102722]
["bitfinex","SOLUSD",1741780298114,21.97102722,126.7,126.65,21.97102722]
["bitfinex","SOLUSD",1741780299325,21.97102722,126.69,126.64,29.43102722]
["bitfinex","SOLUSD",1741780299506,21.97102722,126.69,126.65,21.97102722]
["bitfinex","SOLUSD",1741780299713,7.8933,126.69,126.65,21.97102722]
["bitfinex","SOLUSD",1741780300318,29.86392722,126.7,126.65,29.86652722]
["bitfinex","SOLUSD",1741780300727,21.97102722,126.7,126.65,21.97102722]
["bitfinex","SOLUSD",1741780300923,7.8934,126.69,126.65,21.97102722]
["bitfinex","SOLUSD",1741780301816,29.86442722,126.69,126.64,29.86712722]
["bitfinex","SOLUSD",1741780302125,21.97102722,126.67,126.63,29.43102722]
["bitfinex","SOLUSD",1741780302304,21.97102722,126.64,126.59,103.87102722]
["bitfinex","SOLUSD",1741780302509,21.97102722,126.62,126.58,7.46]
["bitfinex","SOLUSD",1741780302727,21.97102722,126.62,126.57,103.87102722]
["bitfinex","SOLUSD",1741780303113,21.97102722,126.6,126.56,21.97102722]
["bitfinex","SOLUSD",1741780303321,21.97102722,126.6,126.55,111.33102722]
["bitfinex","SOLUSD",1741780303631,21.97102722,126.6,126.55,29.43102722]
["bitfinex","SOLUSD",1741780304227,29.87032722,126.6,126.55,37.33272722]
["bitfinex","SOLUSD",1741780304425,21.97102722,126.6,126.56,21.97102722]
["bitfinex","SOLUSD",1741780304632,29.86992722,126.6,126.56,21.97102722]
["bitfinex","SOLUSD",1741780304828,21.97102722,126.6,126.56,21.97102722]
["bitfinex","SOLUSD",1741780305020,29.86992722,126.6,126.55,37.33272722]
["bitfinex","SOLUSD",1741780305610,21.97102722,126.6,126.56,21.97102722]
["bitfinex","SOLUSD",1741780306107,29.87002722,126.6,126.55,29.43102722]
["bitfinex","SOLUSD",1741780306307,23.58952722,126.59,126.55,7.46]
["bitfinex","SOLUSD",1741780306515,21.97102722,126.58,126.55,7.46]
["bitfinex","SOLUSD",1741780306831,21.97102722,126.57,126.52,15.3636]
["bitfinex","SOLUSD",1741780307208,21.97102722,126.57,126.52,29.87462722]
["bitfinex","SOLUSD",1741780307837,21.97102722,126.56,126.51,21.97102722]
["bitfinex","SOLUSD",1741780308032,21.97102722,126.55,126.5,40.65067608]
["bitfinex","SOLUSD",1741780308415,21.97102722,126.55,126.51,21.97102722]
["bitfinex","SOLUSD",1741780308813,21.97102722,126.57,126.52,21.97102722]
["bitfinex","SOLUSD",1741780309212,28.34632722,126.58,126.53,21.97102722]
["bitfinex","SOLUSD",1741780309523,6.3753,126.58,126.54,21.97102722]
["bitfinex","SOLUSD",1741780309834,28.34632722,126.58,126.54,21.97102722]
["bitfinex","SOLUSD",1741780310035,28.34632722,126.58,126.53,21.97102722]
["bitfinex","SOLUSD",1741780310616,28.34632722,126.58,126.54,29.87362722]
["bitfinex","SOLUSD",1741780310822,6.3753,126.58,126.54,29.87362722]
["bitfinex","SOLUSD",1741780311421,28.34632722,126.58,126.54,29.87362722]
["bitfinex","SOLUSD",1741780311834,28.34632722,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1741780313133,6.3753,126.58,126.54,29.87362722]
["bitfinex","SOLUSD",1741780313332,1.6185,126.59,126.55,21.97102722]
["bitfinex","SOLUSD",1741780314225,1.6185,126.59,126.56,21.97102722]
["bitfinex","SOLUSD",1741780315129,1.6185,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1741780315428,21.97102722,126.61,126.57,29.87172722]
["bitfinex","SOLUSD",1741780315630,8.0369,126.62,126.6,21.97102722]
["bitfinex","SOLUSD",1741780315631,1.6406,126.62,126.6,21.97102722]
["bitfinex","SOLUSD",1741780315934,6.3365,126.65,126.6,21.97102722]
["bitfinex","SOLUSD",1741780315935,28.30752722,126.65,126.6,21.97102722]
["bitfinex","SOLUSD",1741780316112,28.30752722,126.65,126.61,21.97102722]
["bitfinex","SOLUSD",1741780316113,6.3365,126.65,126.61,21.97102722]
["bitfinex","SOLUSD",1741780316308,23.61162722,126.66,126.61,21.97102722]
["bitfinex","SOLUSD",1741780316309,1.6406,126.66,126.64,21.97102722]
["bitfinex","SOLUSD",1741780316509,0.063,126.68,126.65,21.97102722]
["bitfinex","SOLUSD",1741780316729,0.063,126.68,126.64,21.97102722]
["bitfinex","SOLUSD",1741780317035,21.97102722,126.67,126.62,21.97102722]
["bitfinex","SOLUSD",1741780317235,21.97102722,126.67,126.62,29.86862722]
["bitfinex","SOLUSD",1741780317420,21.97102722,126.67,126.62,49.61272722]
["bitfinex","SOLUSD",1741780317622,22.03402722,126.68,126.64,21.97102722]
["bitfinex","SOLUSD",1741780317938,0.063,126.68,126.64,21.97102722]
["bitfinex","SOLUSD",1741780318729,0.03,126.66,126.65,40.62067608]
["bitfinex","SOLUSD",1741780319241,0.03,126.66,126.65,48.51637608]
["bitfinex","SOLUSD",1741780320339,0.03,126.66,126.65,29.86672722]
["bitfinex","SOLUSD",1741780320834,0.03,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741780321443,0.03,126.66,126.65,29.86672722]
["bitfinex","SOLUSD",1741780322039,0.03,126.66,126.65,48.51637608]
["bitfinex","SOLUSD",1741780323429,0.03,126.66,126.65,15.3557]
["bitfinex","SOLUSD",1741780323622,0.03,126.66,126.65,26.10964886]
["bitfinex","SOLUSD",1741780323830,0.03,126.66,126.65,55.97637608]
["bitfinex","SOLUSD",1741780325347,0.063,126.68,126.67,20.0]
["bitfinex","SOLUSD",1741780325565,0.063,126.68,126.67,123.87102722]
["bitfinex","SOLUSD",1741780326119,0.063,126.68,126.67,131.76552722]
["bitfinex","SOLUSD",1741780329322,0.063,126.68,126.67,150.41517608]
["bitfinex","SOLUSD",1741780330928,0.063,126.68,126.67,49.86552722]
["bitfinex","SOLUSD",1741780331128,0.063,126.68,126.67,68.51517608]
["bitfinex","SOLUSD",1741780331521,0.063,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1741780331824,0.063,126.68,126.67,48.51517608]
["bitfinex","SOLUSD",1741780333149,0.063,126.68,126.67,29.86552722]
["bitfinex","SOLUSD",1741780333463,0.063,126.68,126.65,89.7955]
["bitfinex","SOLUSD",1741780333628,21.97102722,126.67,126.62,21.97102722]
["bitfinex","SOLUSD",1741780333837,21.97102722,126.66,126.63,15.337]
["bitfinex","SOLUSD",1741780334135,0.063,126.68,126.63,7.44]
["bitfinex","SOLUSD",1741780334330,21.97102722,126.64,126.6,7.44]
["bitfinex","SOLUSD",1741780334645,21.97102722,126.63,126.59,81.9]
["bitfinex","SOLUSD",1741780334825,21.97102722,126.63,126.58,21.97102722]
["bitfinex","SOLUSD",1741780334826,21.97102722,126.61,126.57,15.3407]
["bitfinex","SOLUSD",1741780335025,21.97102722,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1741780335232,21.97102722,126.63,126.58,40.62067608]
["bitfinex","SOLUSD",1741780335426,23.48202722,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1741780335635,21.97102722,126.65,126.61,21.97102722]
["bitfinex","SOLUSD",1741780335940,21.97102722,126.65,126.59,18.64964886]
["bitfinex","SOLUSD",1741780335941,30.08812722,126.67,126.62,48.06067608]
["bitfinex","SOLUSD",1741780336139,21.97102722,126.66,126.62,29.41102722]
["bitfinex","SOLUSD",1741780336545,30.08812722,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1741780336724,30.08812722,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741780336930,8.1171,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741780337448,30.08812722,126.67,126.63,26.54644886]
["bitfinex","SOLUSD",1741780338551,0.063,126.68,126.64,21.97102722]
["bitfinex","SOLUSD",1741780338737,0.063,126.68,126.66,21.97102722]
["bitfinex","SOLUSD",1741780339630,0.063,126.68,126.67,21.97102722]
["bitfinex","SOLUSD",1741780339830,0.063,126.68,126.67,48.06067608]
["bitfinex","SOLUSD",1741780340530,0.063,126.68,126.67,7.44]
["bitfinex","SOLUSD",1741780340731,0.063,126.68,126.67,15.3345]
["bitfinex","SOLUSD",1741780341135,0.063,126.68,126.67,7.44]
["bitfinex","SOLUSD",1741780341334,22.03402722,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1741780341649,0.063,126.68,126.65,29.86662722]
["bitfinex","SOLUSD",1741780342147,0.063,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1741780342347,0.063,126.68,126.67,40.62067608]
["bitfinex","SOLUSD",1741780342849,0.063,126.68,126.67,48.51517608]
["bitfinex","SOLUSD",1741780344249,0.063,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1741780344749,0.063,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1741780345152,0.063,126.68,126.65,29.86652722]
["bitfinex","SOLUSD",1741780346151,0.063,126.68,126.65,37.30652722]
["bitfinex","SOLUSD",1741780348054,0.063,126.68,126.65,15.3355]
["bitfinex","SOLUSD",1741780348260,22.03402722,126.68,126.65,7.8955]
["bitfinex","SOLUSD",1741780349375,0.063,126.68,126.65,29.86652722]
["bitfinex","SOLUSD",1741780349741,0.063,126.68,126.65,7.8955]
["bitfinex","SOLUSD",1741780349941,22.03402722,126.68,126.65,7.8955]
["bitfinex","SOLUSD",1741780350455,0.063,126.68,126.65,7.8955]
["bitfinex","SOLUSD",1741780351160,0.063,126.68,126.65,29.86652722]
["bitfinex","SOLUSD",1741780354664,0.063,126.68,126.65,49.60592722]
["bitfinex","SOLUSD",1741780355652,0.063,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1741780356648,22.03402722,126.68,126.65,89.7955]
["bitfinex","SOLUSD",1741780356839,21.97102722,126.67,126.61,18.64964886]
["bitfinex","SOLUSD",1741780357043,21.97102722,126.66,126.62,7.44]
["bitfinex","SOLUSD",1741780357657,21.97102722,126.67,126.63,26.54664886]
["bitfinex","SOLUSD",1741780358463,21.97102722,126.66,126.63,7.897]
["bitfinex","SOLUSD",1741780360570,21.97102722,126.66,126.63,15.337]
["bitfinex","SOLUSD",1741780362846,21.97102722,126.66,126.63,7.44]
["bitfinex","SOLUSD",1741780363259,21.97102722,126.66,126.63,15.337]
["bitfinex","SOLUSD",1741780363463,21.97102722,126.66,126.63,7.44]
["bitfinex","SOLUSD",1741780363662,29.86642722,126.66,126.63,7.44]
["bitfinex","SOLUSD",1741780363962,21.97102722,126.65,126.63,7.44]
["bitfinex","SOLUSD",1741780364567,21.97102722,126.65,126.61,81.9]
["bitfinex","SOLUSD",1741780364773,21.97102722,126.64,126.61,97.2379]
["bitfinex","SOLUSD",1741780364955,7.8958,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780365147,21.97102722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780366448,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780367668,21.97102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780368473,23.57272722,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741780368769,23.57272722,126.67,126.63,7.96]
["bitfinex","SOLUSD",1741780368770,21.97102722,126.65,126.63,7.96]
["bitfinex","SOLUSD",1741780370077,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780370376,21.97102722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780375357,29.86732722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780375557,21.97102722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780379678,29.86732722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780381380,36.00482722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780383289,21.97102722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780383859,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780383860,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780384271,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780384272,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780385664,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780385863,0.03,126.66,126.63,22.03402722]
["bitfinex","SOLUSD",1741780387186,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780387768,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780388568,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780388767,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780388768,21.97102722,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780389186,21.97102722,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780389391,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780389801,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780390178,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780390491,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780393186,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780394489,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780395168,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780396093,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780396887,0.03,126.66,126.63,18.71264886]
["bitfinex","SOLUSD",1741780397187,0.03,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1741780399674,22.00102722,126.66,126.63,7.9598]
["bitfinex","SOLUSD",1741780399997,22.00102722,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780400373,14.07797603,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780400669,14.04797603,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780401971,14.07797603,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780402375,21.97983942,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780403390,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780408105,21.97983942,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780408302,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780408701,21.97983942,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780411483,21.94983942,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780413012,29.84613942,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780414502,29.84613942,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780414991,21.94983942,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780419505,21.97983942,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780421538,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780421840,21.97983942,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780422332,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780422710,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780422905,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780426131,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780426325,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780429937,14.04693836,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780430419,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780431015,14.04693836,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741780431829,14.04693836,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780433837,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780434218,14.04693836,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741780434739,14.07693836,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780438416,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741780439928,0.03,126.66,126.64,14.04693836]
["bitfinex","SOLUSD",1741780440716,0.03,126.66,126.65,40.13658722]
["bitfinex","SOLUSD",1741780441925,0.03,126.66,126.65,54.42568722]
["bitfinex","SOLUSD",1741780442130,0.0001,126.66,126.65,136.32568722]
["bitfinex","SOLUSD",1741780444374,0.0001,126.66,126.65,136.62568722]
["bitfinex","SOLUSD",1741780448642,0.0001,126.68,126.65,150.67262558]
["bitfinex","SOLUSD",1741780448839,0.0001,126.68,126.67,54.35438722]
["bitfinex","SOLUSD",1741780449544,0.0001,126.68,126.67,40.30744886]
["bitfinex","SOLUSD",1741780449849,0.0001,126.68,126.67,26.08964886]
["bitfinex","SOLUSD",1741780450643,0.0001,126.68,126.67,29.38143836]
["bitfinex","SOLUSD",1741780451343,0.0001,126.68,126.67,21.94143836]
["bitfinex","SOLUSD",1741780451541,0.0001,126.68,126.67,29.36143836]
["bitfinex","SOLUSD",1741780455242,0.0001,126.68,126.67,48.01108722]
["bitfinex","SOLUSD",1741780455932,0.0001,126.68,126.67,130.21108722]
["bitfinex","SOLUSD",1741780456151,0.0001,126.68,126.67,131.39469681]
["bitfinex","SOLUSD",1741780456326,0.0001,126.68,126.67,132.92689681]
["bitfinex","SOLUSD",1741780463062,0.0001,126.68,126.67,131.74328722]
["bitfinex","SOLUSD",1741780464757,0.0001,126.68,126.67,132.92680409]
["bitfinex","SOLUSD",1741780465440,0.0001,126.71,126.7,20.0]
["bitfinex","SOLUSD",1741780465634,0.0001,126.71,126.7,116.24693836]
["bitfinex","SOLUSD",1741780466158,0.0001,126.71,126.7,134.89658722]
["bitfinex","SOLUSD",1741780467457,0.03,126.74,126.7,201.98398722]
["bitfinex","SOLUSD",1741780467650,0.03,126.74,126.73,14.04693836]
["bitfinex","SOLUSD",1741780469638,0.03,126.74,126.73,21.93763836]
["bitfinex","SOLUSD",1741780472160,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1741780472461,0.03,126.74,126.73,89.7907]
["bitfinex","SOLUSD",1741780472657,0.03,126.74,126.73,103.83763836]
["bitfinex","SOLUSD",1741780473058,0.03,126.74,126.73,122.48728722]
["bitfinex","SOLUSD",1741780478467,0.03,126.74,126.73,103.83763836]
["bitfinex","SOLUSD",1741780479057,0.03,126.74,126.73,89.7907]
["bitfinex","SOLUSD",1741780479349,0.03,126.74,126.73,103.83763836]
["bitfinex","SOLUSD",1741780481072,0.03,126.74,126.73,122.48728722]
["bitfinex","SOLUSD",1741780481444,0.03,126.74,126.73,103.83763836]
["bitfinex","SOLUSD",1741780482260,0.03,126.74,126.73,122.78728722]
["bitfinex","SOLUSD",1741780482261,0.0001,126.74,126.73,122.78728722]
["bitfinex","SOLUSD",1741780482659,14.04703836,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741780482859,1.5891,126.72,126.67,81.963]
["bitfinex","SOLUSD",1741780483171,1.5891,126.72,126.67,0.063]
["bitfinex","SOLUSD",1741780483554,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780483761,1.5891,126.72,126.67,0.063]
["bitfinex","SOLUSD",1741780483762,14.04693836,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741780484151,14.04693836,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741780484356,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780487276,21.94023836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780487472,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780487962,21.94033836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780489571,57.77685344,126.72,126.67,0.063]
["bitfinex","SOLUSD",1741780489877,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780491269,14.04693836,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741780491678,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780492777,14.04693836,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741780496160,14.04693836,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741780496671,14.04693836,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741780496864,14.04693836,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741780498558,7.42,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741780498559,21.46693836,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741780498760,15.66603836,126.72,126.67,14.10993836]
["bitfinex","SOLUSD",1741780499687,0.03,126.72,126.68,34.04693836]
["bitfinex","SOLUSD",1741780499989,0.03,126.72,126.7,14.04693836]
["bitfinex","SOLUSD",1741780500211,0.03,126.72,126.71,14.04693836]
["bitfinex","SOLUSD",1741780500383,0.03,126.72,126.71,21.93893836]
["bitfinex","SOLUSD",1741780501491,0.03,126.72,126.71,122.48858722]
["bitfinex","SOLUSD",1741780503388,0.03,126.72,126.71,103.83893836]
["bitfinex","SOLUSD",1741780505390,0.03,126.72,126.71,81.9]
["bitfinex","SOLUSD",1741780506087,0.03,126.72,126.71,122.48858722]
["bitfinex","SOLUSD",1741780509408,0.0001,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1741780509692,0.0001,126.74,126.73,14.04693836]
["bitfinex","SOLUSD",1741780509899,0.0001,126.74,126.73,95.94693836]
["bitfinex","SOLUSD",1741780510973,0.0001,126.74,126.73,114.59658722]
["bitfinex","SOLUSD",1741780511174,0.0001,126.74,126.73,114.89658722]
["bitfinex","SOLUSD",1741780511377,0.0001,126.74,126.73,122.78728722]
["bitfinex","SOLUSD",1741780512703,0.0001,126.74,126.73,108.44034886]
["bitfinex","SOLUSD",1741780513001,0.0001,126.74,126.73,100.54964886]
["bitfinex","SOLUSD",1741780513600,0.0001,126.74,126.73,108.44034886]
["bitfinex","SOLUSD",1741780513795,0.0001,126.74,126.73,81.9]
["bitfinex","SOLUSD",1741780515109,14.04703836,126.74,126.7,89.32]
["bitfinex","SOLUSD",1741780515505,0.0001,126.74,126.72,14.04693836]
["bitfinex","SOLUSD",1741780515811,0.0001,126.74,126.71,40.58798722]
["bitfinex","SOLUSD",1741780518114,0.0001,126.74,126.71,108.44104886]
["bitfinex","SOLUSD",1741780518276,0.0001,126.74,126.73,32.69658722]
["bitfinex","SOLUSD",1741780518480,0.0001,126.74,126.73,114.59658722]
["bitfinex","SOLUSD",1741780520601,0.0001,126.74,126.73,122.78728722]
["bitfinex","SOLUSD",1741780522402,0.0001,126.74,126.73,104.13763836]
["bitfinex","SOLUSD",1741780522700,0.0001,126.74,126.73,89.7907]
["bitfinex","SOLUSD",1741780523009,0.0001,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741780524202,0.0001,126.74,126.71,40.58858722]
["bitfinex","SOLUSD",1741780524601,0.0001,126.74,126.71,60.31858722]
["bitfinex","SOLUSD",1741780524885,0.0001,126.74,126.71,21.93893836]
["bitfinex","SOLUSD",1741780525104,0.0001,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741780525407,0.0001,126.74,126.71,40.58858722]
["bitfinex","SOLUSD",1741780525613,0.0001,126.74,126.72,14.04693836]
["bitfinex","SOLUSD",1741780526507,0.0001,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1741780526705,0.0001,126.74,126.72,26.54054886]
["bitfinex","SOLUSD",1741780528117,0.0001,126.74,126.72,7.8909]
["bitfinex","SOLUSD",1741780532396,0.0001,126.74,126.72,21.93783836]
["bitfinex","SOLUSD",1741780532805,0.0001,126.74,126.73,14.04693836]
["bitfinex","SOLUSD",1741780533318,0.0001,126.74,126.73,40.58728722]
["bitfinex","SOLUSD",1741780534722,0.0001,126.74,126.73,122.48728722]
["bitfinex","SOLUSD",1741780540426,0.0001,126.74,126.73,89.7907]
["bitfinex","SOLUSD",1741780541329,0.0001,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741780541509,0.0001,126.74,126.71,40.58858722]
["bitfinex","SOLUSD",1741780542033,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780543931,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780544610,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780545432,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780548235,0.0001,126.74,126.73,51.54034886]
["bitfinex","SOLUSD",1741780548417,0.0001,126.74,126.73,65.58728722]
["bitfinex","SOLUSD",1741780548739,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780549037,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780550325,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780551128,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780552331,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780553341,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780555653,0.0001,126.74,126.73,25.0]
["bitfinex","SOLUSD",1741780556032,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780557034,0.0001,126.74,126.73,46.93763836]
["bitfinex","SOLUSD",1741780557749,0.0001,126.74,126.73,32.8907]
["bitfinex","SOLUSD",1741780559441,0.0001,126.74,126.73,46.93763836]
["bitfinex","SOLUSD",1741780559948,0.0001,126.74,126.73,133.44034886]
["bitfinex","SOLUSD",1741780560147,3.464e-05,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1741780560452,3.464e-05,126.76,126.75,14.04693836]
["bitfinex","SOLUSD",1741780560847,3.464e-05,126.76,126.75,114.59658722]
["bitfinex","SOLUSD",1741780561335,3.464e-05,126.76,126.75,122.48608722]
["bitfinex","SOLUSD",1741780562045,3.464e-05,126.76,126.75,122.78608722]
["bitfinex","SOLUSD",1741780565047,2.62e-05,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1741780565228,2.62e-05,126.81,126.8,129.98298722]
["bitfinex","SOLUSD",1741780565633,2.62e-05,126.81,126.8,130.28298722]
["bitfinex","SOLUSD",1741780566226,2.62e-05,126.81,126.8,15.3864]
["bitfinex","SOLUSD",1741780566443,2.62e-05,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1741780566645,6.1238958,126.81,126.79,21.93373836]
["bitfinex","SOLUSD",1741780566850,6.1238958,126.81,126.79,7.8868]
["bitfinex","SOLUSD",1741780567440,6.1238958,126.81,126.79,21.93373836]
["bitfinex","SOLUSD",1741780567650,6.1238958,126.81,126.8,14.04693836]
["bitfinex","SOLUSD",1741780568051,6.1238958,126.81,126.8,32.69658722]
["bitfinex","SOLUSD",1741780569231,6.1238958,126.81,126.8,40.58298722]
["bitfinex","SOLUSD",1741780569447,6.1238958,126.81,126.8,21.93333836]
["bitfinex","SOLUSD",1741780569646,6.1238958,126.81,126.79,26.53634886]
["bitfinex","SOLUSD",1741780569849,6.1238958,126.81,126.79,40.58328722]
["bitfinex","SOLUSD",1741780570443,6.1238958,126.81,126.8,14.04693836]
["bitfinex","SOLUSD",1741780570651,6.1238958,126.81,126.79,89.7867]
["bitfinex","SOLUSD",1741780570849,6.1238958,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1741780571049,6.1238958,126.81,126.8,32.69658722]
["bitfinex","SOLUSD",1741780571227,6.1238958,126.81,126.79,103.83363836]
["bitfinex","SOLUSD",1741780571425,6.1238958,126.81,126.8,14.04693836]
["bitfinex","SOLUSD",1741780572251,6.1238958,126.81,126.79,103.83363836]
["bitfinex","SOLUSD",1741780574343,6.1238958,126.81,126.79,89.7867]
["bitfinex","SOLUSD",1741780575846,6.1238958,126.81,126.79,103.83363836]
["bitfinex","SOLUSD",1741780576035,6.1238958,126.81,126.8,14.04693836]
["bitfinex","SOLUSD",1741780576575,6.1238958,126.81,126.79,103.83363836]
["bitfinex","SOLUSD",1741780578442,6.1238958,126.81,126.79,89.7867]
["bitfinex","SOLUSD",1741780578935,6.1238958,126.81,126.79,81.9]
["bitfinex","SOLUSD",1741780579458,20.17083416,126.81,126.79,81.9]
["bitfinex","SOLUSD",1741780579641,20.17083416,126.81,126.75,0.063]
["bitfinex","SOLUSD",1741780579642,14.04693836,126.8,126.75,0.063]
["bitfinex","SOLUSD",1741780579840,14.04693836,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741780580456,21.93583836,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741780581165,23.93583836,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741780581551,25.21192346,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741780581746,20.0,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741780581945,70.2346918,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780582144,76.4834918,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780582347,36.07818942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780584158,28.18678942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780586163,21.93798942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780586378,14.227,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741780586549,21.93798942,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741780587152,21.93798942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780588153,29.82938942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780588950,51.76737884,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780589551,70.4170277,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780590057,21.93798942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780590678,29.82938942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780592164,21.93798942,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741780592874,21.93798942,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741780593858,3.2760851,126.76,126.71,22.00098942]
["bitfinex","SOLUSD",1741780594068,25.21407452,126.76,126.71,103.90098942]
["bitfinex","SOLUSD",1741780594581,25.21407452,126.76,126.72,29.82938942]
["bitfinex","SOLUSD",1741780595158,25.21407452,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1741780595480,25.21407452,126.76,126.72,29.82938942]
["bitfinex","SOLUSD",1741780595984,3.2760851,126.76,126.72,49.55788942]
["bitfinex","SOLUSD",1741780596558,3.2760851,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1741780596770,3.2760851,126.76,126.75,21.93798942]
["bitfinex","SOLUSD",1741780600105,8.51e-05,126.76,126.75,128.87903828]
["bitfinex","SOLUSD",1741780600389,8.45e-05,126.79,126.78,40.26674886]
["bitfinex","SOLUSD",1741780600596,8.45e-05,126.79,126.78,181.9903277]
["bitfinex","SOLUSD",1741780603790,8.45e-05,126.79,126.78,160.05233828]
["bitfinex","SOLUSD",1741780603991,8.45e-05,126.79,126.78,150.67523828]
["bitfinex","SOLUSD",1741780604185,8.45e-05,126.79,126.78,158.39523828]
["bitfinex","SOLUSD",1741780604582,8.45e-05,126.79,126.78,41.93798942]
["bitfinex","SOLUSD",1741780604884,8.45e-05,126.79,126.78,21.93798942]
["bitfinex","SOLUSD",1741780605068,8.45e-05,126.79,126.77,29.82588942]
["bitfinex","SOLUSD",1741780605268,0.0300845,126.79,126.77,29.82588942]
["bitfinex","SOLUSD",1741780605668,0.0300845,126.79,126.78,21.93798942]
["bitfinex","SOLUSD",1741780605890,0.0300845,126.79,126.77,29.82588942]
["bitfinex","SOLUSD",1741780606093,0.0300845,126.79,126.78,21.93798942]
["bitfinex","SOLUSD",1741780606587,0.0300845,126.79,126.77,29.82588942]
["bitfinex","SOLUSD",1741780607775,0.0300845,126.79,126.76,18.94964886]
["bitfinex","SOLUSD",1741780607776,0.0300845,126.79,126.76,29.82668942]
["bitfinex","SOLUSD",1741780608891,0.0300845,126.79,126.75,29.82728942]
["bitfinex","SOLUSD",1741780609104,21.96807392,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1741780610402,21.96807392,126.79,126.75,29.82728942]
["bitfinex","SOLUSD",1741780610607,0.0300845,126.79,126.75,29.82728942]
["bitfinex","SOLUSD",1741780611211,0.0300845,126.79,126.76,21.93798942]
["bitfinex","SOLUSD",1741780611519,0.0300845,126.79,126.75,29.82728942]
["bitfinex","SOLUSD",1741780612008,0.0300845,126.79,126.77,21.93798942]
["bitfinex","SOLUSD",1741780612185,0.0300845,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1741780612581,8.45e-05,126.79,126.78,78.1532277]
["bitfinex","SOLUSD",1741780613084,8.45e-05,126.79,126.78,79.33577419]
["bitfinex","SOLUSD",1741780613799,8.45e-05,126.79,126.78,78.1532277]
["bitfinex","SOLUSD",1741780614097,8.45e-05,126.79,126.78,160.3532277]
["bitfinex","SOLUSD",1741780614477,8.45e-05,126.79,126.78,166.7994277]
["bitfinex","SOLUSD",1741780618409,8.45e-05,126.79,126.78,160.3532277]
["bitfinex","SOLUSD",1741780618602,8.45e-05,126.79,126.78,130.67523828]
["bitfinex","SOLUSD",1741780618805,8.45e-05,126.79,126.78,138.41523828]
["bitfinex","SOLUSD",1741780620610,8.45e-05,126.79,126.78,119.76558942]
["bitfinex","SOLUSD",1741780621812,8.45e-05,126.79,126.78,138.41523828]
["bitfinex","SOLUSD",1741780622518,8.45e-05,126.79,126.78,138.11523828]
["bitfinex","SOLUSD",1741780622823,8.45e-05,126.79,126.78,119.46558942]
["bitfinex","SOLUSD",1741780623121,8.45e-05,126.79,126.78,116.17724886]
["bitfinex","SOLUSD",1741780623418,8.45e-05,126.79,126.78,138.11523828]
["bitfinex","SOLUSD",1741780624022,8.45e-05,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1741780624228,8.45e-05,126.79,126.77,7.888]
["bitfinex","SOLUSD",1741780624523,8.45e-05,126.79,126.77,29.82598942]
["bitfinex","SOLUSD",1741780626229,8.45e-05,126.79,126.77,7.888]
["bitfinex","SOLUSD",1741780627005,8.45e-05,126.79,126.77,29.82598942]
["bitfinex","SOLUSD",1741780627909,8.45e-05,126.79,126.77,29.88898942]
["bitfinex","SOLUSD",1741780628421,8.45e-05,126.79,126.78,40.58763828]
["bitfinex","SOLUSD",1741780629529,8.45e-05,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1741780629829,8.45e-05,126.79,126.77,29.88898942]
["bitfinex","SOLUSD",1741780631311,8.45e-05,126.79,126.77,7.951]
["bitfinex","SOLUSD",1741780631811,8.45e-05,126.79,126.77,29.88898942]
["bitfinex","SOLUSD",1741780632014,8.45e-05,126.79,126.78,21.93798942]
["bitfinex","SOLUSD",1741780632922,8.45e-05,126.79,126.78,48.47523828]
["bitfinex","SOLUSD",1741780633121,8.45e-05,126.79,126.78,152.3132277]
["bitfinex","SOLUSD",1741780633322,8.45e-05,126.79,126.78,152.6132277]
["bitfinex","SOLUSD",1741780633537,8.45e-05,126.79,126.78,160.6807277]
["bitfinex","SOLUSD",1741780633741,8.45e-05,126.79,126.78,138.74273828]
["bitfinex","SOLUSD",1741780634026,8.45e-05,126.79,126.78,160.6807277]
["bitfinex","SOLUSD",1741780634206,8.45e-05,126.79,126.78,138.74273828]
["bitfinex","SOLUSD",1741780634409,8.45e-05,126.79,126.78,112.02558942]
["bitfinex","SOLUSD",1741780634809,8.45e-05,126.79,126.78,130.67523828]
["bitfinex","SOLUSD",1741780636805,8.45e-05,126.79,126.78,152.6132277]
["bitfinex","SOLUSD",1741780638932,8.45e-05,126.79,126.78,130.67523828]
["bitfinex","SOLUSD",1741780639508,8.45e-05,126.79,126.78,130.37523828]
["bitfinex","SOLUSD",1741780639806,8.45e-05,126.79,126.78,130.43823828]
["bitfinex","SOLUSD",1741780640004,8.45e-05,126.79,126.78,111.78858942]
["bitfinex","SOLUSD",1741780640206,8.45e-05,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1741780640428,8.45e-05,126.79,126.78,48.53823828]
["bitfinex","SOLUSD",1741780642223,8.45e-05,126.79,126.78,130.43823828]
["bitfinex","SOLUSD",1741780643610,8.45e-05,126.79,126.78,152.3762277]
["bitfinex","SOLUSD",1741780644318,2.62e-05,126.81,126.8,20.0]
["bitfinex","SOLUSD",1741780644510,2.62e-05,126.81,126.8,49.65798942]
["bitfinex","SOLUSD",1741780644708,2.62e-05,126.81,126.8,68.30763828]
["bitfinex","SOLUSD",1741780646515,2.62e-05,126.81,126.8,76.19403828]
["bitfinex","SOLUSD",1741780646720,2.62e-05,126.84,126.81,100.54964886]
["bitfinex","SOLUSD",1741780646922,2.62e-05,126.84,126.83,21.93798942]
["bitfinex","SOLUSD",1741780648123,2.62e-05,126.84,126.83,29.82248942]
["bitfinex","SOLUSD",1741780648721,0.03,126.85,126.83,29.82248942]
["bitfinex","SOLUSD",1741780648722,2.62e-05,126.85,126.83,152.6101277]
["bitfinex","SOLUSD",1741780648911,2.62e-05,126.85,126.84,62.5256277]
["bitfinex","SOLUSD",1741780649111,2.62e-05,126.85,126.84,144.7256277]
["bitfinex","SOLUSD",1741780650225,2.62e-05,126.85,126.84,152.6095277]
["bitfinex","SOLUSD",1741780651216,2.62e-05,126.85,126.84,152.3095277]
["bitfinex","SOLUSD",1741780652336,2.62e-05,126.85,126.84,130.37153828]
["bitfinex","SOLUSD",1741780655622,2.62e-05,126.85,126.84,152.3095277]
["bitfinex","SOLUSD",1741780656648,2.62e-05,126.85,126.84,152.6095277]
["bitfinex","SOLUSD",1741780657935,2.62e-05,126.85,126.84,130.67153828]
["bitfinex","SOLUSD",1741780660242,2.62e-05,126.85,126.84,130.67153828]
["bitfinex","SOLUSD",1741780660427,2.62e-05,126.85,126.84,152.6095277]
["bitfinex","SOLUSD",1741780664529,7.9208,126.93,126.88,18.64964886]
["bitfinex","SOLUSD",1741780664729,7.9208,126.93,126.89,21.93798942]
["bitfinex","SOLUSD",1741780664925,1.6389,126.93,126.89,81.9]
["bitfinex","SOLUSD",1741780665133,1.6389,126.93,126.91,21.93798942]
["bitfinex","SOLUSD",1741780665629,8.295308,126.96,126.92,21.93798942]
["bitfinex","SOLUSD",1741780665837,7.795308,126.96,126.93,21.93798942]
["bitfinex","SOLUSD",1741780666129,7.795308,126.96,126.92,81.9]
["bitfinex","SOLUSD",1741780666130,29.73329742,126.96,126.92,81.9]
["bitfinex","SOLUSD",1741780666328,21.93798942,126.95,126.9,21.93798942]
["bitfinex","SOLUSD",1741780666529,29.73329742,126.96,126.91,21.93798942]
["bitfinex","SOLUSD",1741780666923,21.93798942,126.95,126.91,21.93798942]
["bitfinex","SOLUSD",1741780667334,0.03,126.93,126.91,21.93798942]
["bitfinex","SOLUSD",1741780668227,0.03,126.93,126.92,40.58763828]
["bitfinex","SOLUSD",1741780668643,7.795308,126.96,126.92,75.72393828]
["bitfinex","SOLUSD",1741780668644,1.6453,126.96,126.92,75.72393828]
["bitfinex","SOLUSD",1741780668845,1.6453,126.96,126.94,21.93798942]
["bitfinex","SOLUSD",1741780669443,0.03,126.98,126.95,21.93798942]
["bitfinex","SOLUSD",1741780669637,0.03,126.98,126.95,103.83798942]
["bitfinex","SOLUSD",1741780669945,0.03,126.98,126.95,81.9]
["bitfinex","SOLUSD",1741780670249,0.03,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1741780670430,0.03,126.98,126.96,40.58763828]
["bitfinex","SOLUSD",1741780670941,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1741780671133,0.03,126.98,126.97,48.46343828]
["bitfinex","SOLUSD",1741780671329,0.03,126.98,126.97,56.02343828]
["bitfinex","SOLUSD",1741780671728,0.0001,126.98,126.97,138.22343828]
["bitfinex","SOLUSD",1741780672026,2.8477845,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1741780672232,2.8477845,127.04,127.03,40.58763828]
["bitfinex","SOLUSD",1741780672644,2.8477845,127.04,127.03,122.48763828]
["bitfinex","SOLUSD",1741780672857,2.8477845,127.04,127.03,130.35973828]
["bitfinex","SOLUSD",1741780673331,2.8477845,127.04,127.03,130.65973828]
["bitfinex","SOLUSD",1741780673528,2.8477845,127.04,127.03,122.78763828]
["bitfinex","SOLUSD",1741780673864,2.8477845,127.04,127.0,40.58763828]
["bitfinex","SOLUSD",1741780674062,2.8477845,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1741780674246,2.8477845,127.04,127.01,40.58763828]
["bitfinex","SOLUSD",1741780674939,2.8477845,127.04,127.0,21.93798942]
["bitfinex","SOLUSD",1741780675862,2.8477845,127.04,127.01,21.93798942]
["bitfinex","SOLUSD",1741780676043,2.8477845,127.04,127.02,21.93798942]
["bitfinex","SOLUSD",1741780676635,2.8477845,127.04,127.01,21.93798942]
["bitfinex","SOLUSD",1741780676838,2.8477845,127.04,127.0,40.58763828]
["bitfinex","SOLUSD",1741780677037,2.8477845,127.04,127.01,21.93798942]
["bitfinex","SOLUSD",1741780677863,21.93798942,127.02,126.98,81.9]
["bitfinex","SOLUSD",1741780678157,21.93798942,127.01,126.96,21.93798942]
["bitfinex","SOLUSD",1741780678457,7.7698,127.03,126.95,103.83798942]
["bitfinex","SOLUSD",1741780678458,21.93798942,127.0,126.95,103.83798942]
["bitfinex","SOLUSD",1741780678957,21.93798942,127.0,126.96,40.58763828]
["bitfinex","SOLUSD",1741780679955,21.93798942,127.0,126.96,100.54964886]
["bitfinex","SOLUSD",1741780680153,21.93798942,126.99,126.96,81.9]
["bitfinex","SOLUSD",1741780681040,21.93798942,127.0,126.96,81.9]
["bitfinex","SOLUSD",1741780681258,21.93798942,127.0,126.96,103.83798942]
["bitfinex","SOLUSD",1741780681445,21.93798942,127.0,126.96,111.71438942]
["bitfinex","SOLUSD",1741780681647,21.93798942,127.01,126.96,111.71438942]
["bitfinex","SOLUSD",1741780682047,21.93798942,127.01,126.96,103.83798942]
["bitfinex","SOLUSD",1741780682347,21.93798942,126.99,126.96,81.9]
["bitfinex","SOLUSD",1741780685062,29.81258942,126.99,126.96,81.9]
["bitfinex","SOLUSD",1741780685240,21.93798942,126.99,126.96,81.9]
["bitfinex","SOLUSD",1741780686942,21.93798942,127.0,126.96,81.9]
["bitfinex","SOLUSD",1741780687343,21.93798942,127.0,126.96,111.71438942]
["bitfinex","SOLUSD",1741780687550,21.93798942,127.0,126.96,81.9]
["bitfinex","SOLUSD",1741780687750,21.93798942,126.99,126.96,81.9]
["bitfinex","SOLUSD",1741780688265,21.93798942,127.0,126.96,81.9]
["bitfinex","SOLUSD",1741780688445,21.93798942,127.0,126.96,89.7764]
["bitfinex","SOLUSD",1741780689067,7.8729,127.02,126.96,111.71438942]
["bitfinex","SOLUSD",1741780689267,21.93798942,127.01,126.97,40.58763828]
["bitfinex","SOLUSD",1741780689569,2.8477845,127.04,127.0,21.93798942]
["bitfinex","SOLUSD",1741780689749,2.8477845,127.04,127.0,103.83798942]
["bitfinex","SOLUSD",1741780690375,2.8477845,127.04,127.0,111.71148942]
["bitfinex","SOLUSD",1741780690756,2.8477845,127.04,127.02,21.93798942]
["bitfinex","SOLUSD",1741780691958,2.8477845,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1741780693473,2.8477845,127.04,127.03,130.35973828]
["bitfinex","SOLUSD",1741780693873,2.8477845,127.04,127.03,137.99973828]
["bitfinex","SOLUSD",1741780694056,2.8477845,127.04,127.03,138.29973828]
["bitfinex","SOLUSD",1741780696248,2.8477845,127.04,127.03,137.99973828]
["bitfinex","SOLUSD",1741780697877,2.8477845,127.04,127.03,116.06174886]
["bitfinex","SOLUSD",1741780698270,2.8477845,127.04,127.03,137.99973828]
["bitfinex","SOLUSD",1741780700081,2.8477845,127.04,127.03,116.06174886]
["bitfinex","SOLUSD",1741780700474,2.8477845,127.04,127.03,137.99973828]
["bitfinex","SOLUSD",1741780700676,8.45e-05,127.04,127.03,146.09153828]
["bitfinex","SOLUSD",1741780700876,8.45e-05,127.04,127.03,138.45153828]
["bitfinex","SOLUSD",1741780701181,8.45e-05,127.04,127.03,144.39253828]
["bitfinex","SOLUSD",1741780703382,0.0300845,127.04,127.03,137.95973828]
["bitfinex","SOLUSD",1741780704360,8.45e-05,127.04,127.03,137.95973828]
["bitfinex","SOLUSD",1741780707683,8.45e-05,127.06,127.03,157.94003828]
["bitfinex","SOLUSD",1741780707885,8.45e-05,127.06,127.05,40.58763828]
["bitfinex","SOLUSD",1741780709182,8.45e-05,127.06,127.05,122.48763828]
["bitfinex","SOLUSD",1741780709582,8.45e-05,127.06,127.05,130.35853828]
["bitfinex","SOLUSD",1741780710580,23.45978942,127.12,127.06,81.8999155]
["bitfinex","SOLUSD",1741780710785,1.5218,127.12,127.08,21.93798942]
["bitfinex","SOLUSD",1741780711084,1.5218,127.12,127.08,29.45798942]
["bitfinex","SOLUSD",1741780711278,1.5218,127.12,127.08,111.35790492]
["bitfinex","SOLUSD",1741780711478,21.93798942,127.14,127.09,40.58763828]
["bitfinex","SOLUSD",1741780711686,21.93798942,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741780711888,21.93798942,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741780712079,21.93798942,127.12,127.09,89.7680155]
["bitfinex","SOLUSD",1741780712279,9.4064,127.15,127.09,89.7680155]
["bitfinex","SOLUSD",1741780712494,9.4064,127.15,127.08,15.3887]
["bitfinex","SOLUSD",1741780712495,21.93798942,127.11,127.08,15.3887]
["bitfinex","SOLUSD",1741780712789,21.93798942,127.1,127.08,7.8687]
["bitfinex","SOLUSD",1741780712981,21.93798942,127.11,127.08,7.8687]
["bitfinex","SOLUSD",1741780713171,16.9064,127.15,127.08,7.8687]
["bitfinex","SOLUSD",1741780713371,21.93798942,127.11,127.08,81.8999155]
["bitfinex","SOLUSD",1741780713573,21.93798942,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1741780714595,21.93798942,127.1,127.07,7.8693]
["bitfinex","SOLUSD",1741780715403,21.93798942,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1741780716585,21.93798942,127.1,127.07,7.8693]
["bitfinex","SOLUSD",1741780717186,21.93798942,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1741780717576,21.93798942,127.11,127.06,103.83790492]
["bitfinex","SOLUSD",1741780717577,21.93798942,127.1,127.06,89.7700155]
["bitfinex","SOLUSD",1741780717877,21.93798942,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1741780718182,21.93798942,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1741780719699,21.93798942,127.04,127.01,89.7730155]
["bitfinex","SOLUSD",1741780720195,21.93798942,127.08,127.01,89.7730155]
["bitfinex","SOLUSD",1741780720196,21.93798942,127.05,127.01,89.7730155]
["bitfinex","SOLUSD",1741780720578,21.93798942,127.06,127.01,131.39440492]
["bitfinex","SOLUSD",1741780721399,21.93798942,127.07,127.02,21.93798942]
["bitfinex","SOLUSD",1741780721584,21.93798942,127.07,127.02,103.83790492]
["bitfinex","SOLUSD",1741780721986,21.93798942,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741780722695,21.93798942,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741780722880,21.93798942,127.08,127.03,56.93038942]
["bitfinex","SOLUSD",1741780723079,21.93798942,127.08,127.03,138.83030492]
["bitfinex","SOLUSD",1741780723984,1.5782,127.1,127.03,109.4523155]
["bitfinex","SOLUSD",1741780723985,21.93798942,127.06,127.03,109.4523155]
["bitfinex","SOLUSD",1741780724380,21.93798942,127.07,127.03,109.4523155]
["bitfinex","SOLUSD",1741780726285,21.93798942,127.08,127.03,131.39030492]
["bitfinex","SOLUSD",1741780726482,1.5782,127.1,127.05,21.93798942]
["bitfinex","SOLUSD",1741780726704,1.5782,127.1,127.06,21.93798942]
["bitfinex","SOLUSD",1741780726901,7.866,127.13,127.08,21.93798942]
["bitfinex","SOLUSD",1741780726902,1.6002,127.13,127.08,21.93798942]
["bitfinex","SOLUSD",1741780727202,21.93798942,127.12,127.07,21.93798942]
["bitfinex","SOLUSD",1741780727700,7.92598683,127.16,127.08,21.93798942]
["bitfinex","SOLUSD",1741780727877,21.93798942,127.14,127.09,21.93798942]
["bitfinex","SOLUSD",1741780728279,21.93798942,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741780729809,21.93798942,127.14,127.1,27.5373]
["bitfinex","SOLUSD",1741780730020,21.93798942,127.14,127.1,109.4372155]
["bitfinex","SOLUSD",1741780730717,21.93798942,127.13,127.1,109.4372155]
["bitfinex","SOLUSD",1741780730915,21.93798942,127.13,127.1,89.7677155]
["bitfinex","SOLUSD",1741780731896,21.93798942,127.14,127.1,89.7677155]
["bitfinex","SOLUSD",1741780732093,21.93798942,127.15,127.1,131.37520492]
["bitfinex","SOLUSD",1741780732299,21.93798942,127.15,127.1,138.87520492]
["bitfinex","SOLUSD",1741780733007,21.93798942,127.16,127.12,21.93798942]
["bitfinex","SOLUSD",1741780733201,21.93798942,127.16,127.12,103.83790492]
["bitfinex","SOLUSD",1741780733382,0.03,127.17,127.12,81.8999155]
["bitfinex","SOLUSD",1741780733585,21.93798942,127.15,127.12,81.8999155]
["bitfinex","SOLUSD",1741780734284,0.03,127.17,127.12,81.8999155]
["bitfinex","SOLUSD",1741780734500,0.03,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741780734501,21.93798942,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1741780735307,21.93798942,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741780736682,21.93798942,127.14,127.12,81.8999155]
["bitfinex","SOLUSD",1741780736888,21.93798942,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1741780737190,21.93798942,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1741780737598,21.93798942,127.14,127.1,97.2674155]
["bitfinex","SOLUSD",1741780737997,21.93798942,127.13,127.1,97.2674155]
["bitfinex","SOLUSD",1741780738400,21.93798942,127.14,127.1,97.2674155]
["bitfinex","SOLUSD",1741780739287,21.93798942,127.12,127.1,15.3675]
["bitfinex","SOLUSD",1741780739505,7.8647,127.15,127.1,15.3675]
["bitfinex","SOLUSD",1741780739506,21.93798942,127.13,127.1,15.3675]
["bitfinex","SOLUSD",1741780739889,21.93798942,127.14,127.1,15.3675]
["bitfinex","SOLUSD",1741780740502,21.93798942,127.13,127.1,7.5]
["bitfinex","SOLUSD",1741780740699,21.93798942,127.13,127.1,15.3676]
["bitfinex","SOLUSD",1741780743815,21.93798942,127.14,127.1,15.3676]
["bitfinex","SOLUSD",1741780744806,21.93798942,127.14,127.1,56.97508942]
["bitfinex","SOLUSD",1741780745213,0.03,127.15,127.1,56.97508942]
["bitfinex","SOLUSD",1741780745399,21.96798942,127.15,127.1,56.97508942]
["bitfinex","SOLUSD",1741780745906,21.96798942,127.15,127.11,21.93798942]
["bitfinex","SOLUSD",1741780746103,21.96798942,127.15,127.1,138.87500492]
["bitfinex","SOLUSD",1741780746306,21.93798942,127.13,127.1,97.2675155]
["bitfinex","SOLUSD",1741780746921,21.93798942,127.12,127.1,89.7675155]
["bitfinex","SOLUSD",1741780747114,21.93798942,127.11,127.08,7.8687]
["bitfinex","SOLUSD",1741780747319,21.93798942,127.1,127.08,7.8687]
["bitfinex","SOLUSD",1741780747612,21.93798942,127.11,127.08,7.8687]
["bitfinex","SOLUSD",1741780749595,21.93798942,127.09,127.06,14.0555]
["bitfinex","SOLUSD",1741780749812,21.93798942,127.08,127.06,7.8699]
["bitfinex","SOLUSD",1741780750018,21.93798942,127.09,127.06,7.8699]
["bitfinex","SOLUSD",1741780752322,1.5645,127.13,127.06,27.5456]
["bitfinex","SOLUSD",1741780752500,21.93798942,127.1,127.06,131.38350492]
["bitfinex","SOLUSD",1741780752806,21.93798942,127.11,127.06,131.38350492]
["bitfinex","SOLUSD",1741780753203,21.93798942,127.11,127.06,131.44650492]
["bitfinex","SOLUSD",1741780753727,21.93798942,127.12,127.07,21.93798942]
["bitfinex","SOLUSD",1741780754117,21.93798942,127.11,127.06,131.44650492]
["bitfinex","SOLUSD",1741780754621,21.93798942,127.1,127.06,109.5085155]
["bitfinex","SOLUSD",1741780754821,21.93798942,127.1,127.06,131.44650492]
["bitfinex","SOLUSD",1741780755429,21.93798942,127.11,127.06,131.44650492]
["bitfinex","SOLUSD",1741780755822,21.93798942,127.11,127.06,109.5085155]
["bitfinex","SOLUSD",1741780756127,21.93798942,127.11,127.06,131.44650492]
["bitfinex","SOLUSD",1741780756627,21.93798942,127.1,127.06,109.5085155]
["bitfinex","SOLUSD",1741780757408,1.5645,127.13,127.06,131.44650492]
["bitfinex","SOLUSD",1741780757604,21.93798942,127.11,127.06,131.44650492]
["bitfinex","SOLUSD",1741780759324,21.93798942,127.08,127.06,7.9329]
["bitfinex","SOLUSD",1741780759907,21.93798942,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741780761011,1.5645,127.13,127.06,0.063]
["bitfinex","SOLUSD",1741780761207,21.93798942,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741780763531,29.80758942,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741780763731,48.45723828,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741780763926,21.93798942,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780765610,37.78278942,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780765811,29.91128942,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780767028,23.59388942,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780767827,21.93798942,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780768530,21.93798942,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741780768737,21.93798942,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741780768915,21.93798942,127.06,127.03,7.9351]
["bitfinex","SOLUSD",1741780769614,21.93798942,127.07,127.03,27.6154]
["bitfinex","SOLUSD",1741780769932,21.93798942,127.06,127.03,27.6154]
["bitfinex","SOLUSD",1741780770106,15.6922,127.11,127.03,27.6154]
["bitfinex","SOLUSD",1741780770307,21.93798942,127.06,127.03,7.9351]
["bitfinex","SOLUSD",1741780771119,21.93798942,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741780771317,21.93798942,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741780772620,21.93798942,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741780773908,21.93798942,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741780774113,7.868,127.1,127.03,0.063]
["bitfinex","SOLUSD",1741780774114,21.93798942,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741780778241,13.95826458,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741780778438,13.95826458,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780780361,21.82012184,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780784946,29.69162184,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780785642,21.82012184,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780785840,7.871,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741780786028,21.82012184,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741780786746,0.03,127.06,127.03,21.88312184]
["bitfinex","SOLUSD",1741780786933,0.03,127.06,127.04,29.24012184]
["bitfinex","SOLUSD",1741780787241,0.03,127.06,127.04,7.42]
["bitfinex","SOLUSD",1741780788737,0.03,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1741780795233,21.85012184,127.11,127.05,131.26813734]
["bitfinex","SOLUSD",1741780795433,0.03,127.11,127.07,21.82012184]
["bitfinex","SOLUSD",1741780796058,21.82012184,127.09,127.05,109.4480155]
["bitfinex","SOLUSD",1741780797432,21.82012184,127.09,127.05,131.26813734]
["bitfinex","SOLUSD",1741780798043,21.82012184,127.1,127.05,131.26813734]
["bitfinex","SOLUSD",1741780801965,0.03,127.11,127.08,20.0]
["bitfinex","SOLUSD",1741780802170,0.03,127.11,127.07,21.82012184]
["bitfinex","SOLUSD",1741780802370,0.03,127.11,127.07,13.94409633]
["bitfinex","SOLUSD",1741780802769,0.03,127.11,127.08,13.94409633]
["bitfinex","SOLUSD",1741780802966,0.03,127.1,127.08,13.94409633]
["bitfinex","SOLUSD",1741780803145,0.03,127.1,127.09,7.66]
["bitfinex","SOLUSD",1741780803348,0.03,127.1,127.09,21.60409633]
["bitfinex","SOLUSD",1741780804052,0.03,127.11,127.09,29.47249633]
["bitfinex","SOLUSD",1741780804254,0.03,127.15,127.1,21.77526602]
["bitfinex","SOLUSD",1741780804471,0.03,127.15,127.11,21.77526602]
["bitfinex","SOLUSD",1741780804678,0.03,127.15,127.12,21.77526602]
["bitfinex","SOLUSD",1741780804844,0.03,127.15,127.11,21.77526602]
["bitfinex","SOLUSD",1741780805172,0.03,127.15,127.12,29.80106602]
["bitfinex","SOLUSD",1741780805487,21.80526602,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1741780805488,0.03,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1741780805711,0.03,127.17,127.16,29.53526602]
["bitfinex","SOLUSD",1741780805919,0.03,127.17,127.16,48.18491488]
["bitfinex","SOLUSD",1741780806280,0.07884,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1741780806595,4e-05,127.2,127.19,40.42491488]
["bitfinex","SOLUSD",1741780807283,4e-05,127.2,127.19,122.32483038]
["bitfinex","SOLUSD",1741780807469,4e-05,127.2,127.19,81.8999155]
["bitfinex","SOLUSD",1741780807675,21.77530602,127.2,127.16,89.7640155]
["bitfinex","SOLUSD",1741780808011,21.77526602,127.19,127.16,81.8999155]
["bitfinex","SOLUSD",1741780809956,4e-05,127.2,127.18,21.77526602]
["bitfinex","SOLUSD",1741780810264,4e-05,127.2,127.19,21.77526602]
["bitfinex","SOLUSD",1741780810469,4e-05,127.2,127.19,130.18703038]
["bitfinex","SOLUSD",1741780810949,4e-05,127.2,127.19,111.53738152]
["bitfinex","SOLUSD",1741780811780,4e-05,127.2,127.19,130.18703038]
["bitfinex","SOLUSD",1741780812284,0.10175167,127.21,127.2,100.54952436]
["bitfinex","SOLUSD",1741780812453,0.10175167,127.21,127.2,122.32479038]
["bitfinex","SOLUSD",1741780812881,0.10175167,127.21,127.2,81.8998755]
["bitfinex","SOLUSD",1741780813585,0.10175167,127.21,127.2,103.67514152]
["bitfinex","SOLUSD",1741780813957,0.10175167,127.21,127.2,81.8998755]
["bitfinex","SOLUSD",1741780814359,0.10175167,127.21,127.2,89.7614755]
["bitfinex","SOLUSD",1741780814857,0.10175167,127.21,127.2,81.8998755]
["bitfinex","SOLUSD",1741780815174,5.167e-05,127.21,127.2,160.0998564]
["bitfinex","SOLUSD",1741780815372,5.167e-05,127.21,127.2,146.04459038]
["bitfinex","SOLUSD",1741780815578,5.167e-05,127.21,127.2,145.74459038]
["bitfinex","SOLUSD",1741780816380,5.167e-05,127.21,127.2,138.02459038]
["bitfinex","SOLUSD",1741780816566,5.167e-05,127.21,127.2,127.07494152]
["bitfinex","SOLUSD",1741780816777,5.167e-05,127.21,127.18,19.9566]
["bitfinex","SOLUSD",1741780816778,5.167e-05,127.21,127.18,103.97514152]
["bitfinex","SOLUSD",1741780816982,5.167e-05,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1741780817679,5.167e-05,127.21,127.19,29.63746602]
["bitfinex","SOLUSD",1741780817879,5.167e-05,127.21,127.2,40.42491488]
["bitfinex","SOLUSD",1741780818272,5.167e-05,127.21,127.2,123.80348303]
["bitfinex","SOLUSD",1741780818582,5.167e-05,127.21,127.2,130.48639038]
["bitfinex","SOLUSD",1741780820971,0.03,127.23,127.22,7.6949]
["bitfinex","SOLUSD",1741780820972,5.167e-05,127.23,127.22,7.6949]
["bitfinex","SOLUSD",1741780821156,2.8477845,127.29,127.23,81.89982383]
["bitfinex","SOLUSD",1741780821361,2.8477845,127.29,127.25,40.42491488]
["bitfinex","SOLUSD",1741780821955,2.8477845,127.29,127.26,21.77526602]
["bitfinex","SOLUSD",1741780822164,2.8477845,127.29,127.26,103.67508985]
["bitfinex","SOLUSD",1741780822364,24.62305052,127.29,127.26,81.89982383]
["bitfinex","SOLUSD",1741780822662,24.62305052,127.29,127.26,89.75712383]
["bitfinex","SOLUSD",1741780822856,2.8477845,127.29,127.26,89.75712383]
["bitfinex","SOLUSD",1741780823274,2.8477845,127.29,127.26,109.40192383]
["bitfinex","SOLUSD",1741780823581,2.8477845,127.29,127.26,131.17718985]
["bitfinex","SOLUSD",1741780824879,2.8477845,127.29,127.26,89.75712383]
["bitfinex","SOLUSD",1741780825278,21.77526602,127.28,127.25,7.8582]
["bitfinex","SOLUSD",1741780826462,24.62305052,127.29,127.25,7.8582]
["bitfinex","SOLUSD",1741780827088,2.8477845,127.29,127.25,67.92941488]
["bitfinex","SOLUSD",1741780827279,2.8477845,127.29,127.26,21.77526602]
["bitfinex","SOLUSD",1741780827675,2.8477845,127.29,127.25,49.27976602]
["bitfinex","SOLUSD",1741780827878,2.8477845,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1741780828079,2.8777845,127.29,127.26,100.54947269]
["bitfinex","SOLUSD",1741780828761,2.8777845,127.29,127.26,122.32473871]
["bitfinex","SOLUSD",1741780829064,2.8777845,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1741780829388,2.8777845,127.29,127.28,26.30964886]
["bitfinex","SOLUSD",1741780829566,2.8777845,127.29,127.28,48.08491488]
["bitfinex","SOLUSD",1741780829766,8.45e-05,127.29,127.28,48.08491488]
["bitfinex","SOLUSD",1741780830682,0.03,127.34,127.29,81.89973933]
["bitfinex","SOLUSD",1741780830881,0.03,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741780831078,0.03,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741780831394,21.68734613,127.36,127.32,89.75393933]
["bitfinex","SOLUSD",1741780831983,21.77526602,127.35,127.32,81.89973933]
["bitfinex","SOLUSD",1741780832384,21.77526602,127.36,127.32,81.89973933]
["bitfinex","SOLUSD",1741780833011,21.77526602,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1741780833489,21.77526602,127.37,127.33,89.75333933]
["bitfinex","SOLUSD",1741780834309,9.506,127.39,127.33,111.52860535]
["bitfinex","SOLUSD",1741780834310,1.6561,127.39,127.33,111.52860535]
["bitfinex","SOLUSD",1741780834504,1.6561,127.39,127.31,82.19973933]
["bitfinex","SOLUSD",1741780834505,21.77526602,127.35,127.31,82.19973933]
["bitfinex","SOLUSD",1741780834695,21.77526602,127.32,127.28,89.75623933]
["bitfinex","SOLUSD",1741780834882,21.77526602,127.31,127.28,89.75623933]
["bitfinex","SOLUSD",1741780835078,7.64,127.37,127.26,81.89973933]
["bitfinex","SOLUSD",1741780835079,21.77526602,127.29,127.26,81.89973933]
["bitfinex","SOLUSD",1741780836101,21.77526602,127.28,127.26,81.89973933]
["bitfinex","SOLUSD",1741780836299,21.77526602,127.27,127.26,81.89973933]
["bitfinex","SOLUSD",1741780836505,21.77526602,127.28,127.26,81.89973933]
["bitfinex","SOLUSD",1741780836695,21.77526602,127.27,127.24,81.89973933]
["bitfinex","SOLUSD",1741780836896,21.77526602,127.26,127.24,81.89973933]
["bitfinex","SOLUSD",1741780837386,21.77526602,127.27,127.24,81.89973933]
["bitfinex","SOLUSD",1741780838307,34.78196434,127.27,127.24,81.89973933]
["bitfinex","SOLUSD",1741780838701,34.78196434,127.27,127.24,89.75873933]
["bitfinex","SOLUSD",1741780838899,34.78196434,127.28,127.24,89.75873933]
["bitfinex","SOLUSD",1741780839604,42.40196434,127.32,127.24,81.89973933]
["bitfinex","SOLUSD",1741780839605,34.78196434,127.27,127.24,81.89973933]
["bitfinex","SOLUSD",1741780839805,42.40196434,127.32,127.24,81.96273933]
["bitfinex","SOLUSD",1741780839806,34.78196434,127.26,127.24,81.96273933]
["bitfinex","SOLUSD",1741780839987,34.78196434,127.26,127.24,89.82173933]
["bitfinex","SOLUSD",1741780840187,34.78196434,127.27,127.24,89.82173933]
["bitfinex","SOLUSD",1741780840387,34.78196434,127.27,127.24,81.96273933]
["bitfinex","SOLUSD",1741780840982,34.78196434,127.26,127.24,81.96273933]
["bitfinex","SOLUSD",1741780841183,34.78196434,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741780841790,41.36836434,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741780841995,49.68104685,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741780842204,34.78196434,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741780842603,69.56392868,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741780843109,69.56392868,127.21,127.12,7.8663]
["bitfinex","SOLUSD",1741780843110,69.56392868,127.21,127.12,81.89973933]
["bitfinex","SOLUSD",1741780843302,34.78196434,127.15,127.12,89.76623933]
["bitfinex","SOLUSD",1741780843497,34.78196434,127.16,127.12,89.76623933]
["bitfinex","SOLUSD",1741780843808,34.78196434,127.2,127.11,34.84496434]
["bitfinex","SOLUSD",1741780843809,34.78196434,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741780843990,34.78196434,127.15,127.11,7.9301]
["bitfinex","SOLUSD",1741780844388,34.78196434,127.14,127.11,7.9301]
["bitfinex","SOLUSD",1741780845105,34.78196434,127.2,127.11,7.9301]
["bitfinex","SOLUSD",1741780845106,34.78196434,127.2,127.12,61.2977132]
["bitfinex","SOLUSD",1741780845297,34.78196434,127.19,127.14,34.78196434]
["bitfinex","SOLUSD",1741780845496,34.78196434,127.19,127.14,42.40196434]
["bitfinex","SOLUSD",1741780846410,34.78196434,127.19,127.14,124.30170367]
["bitfinex","SOLUSD",1741780846601,34.78196434,127.21,127.16,34.78196434]
["bitfinex","SOLUSD",1741780846797,12.89908251,127.25,127.16,81.89973933]
["bitfinex","SOLUSD",1741780846999,34.78196434,127.19,127.16,81.89973933]
["bitfinex","SOLUSD",1741780847202,34.78196434,127.2,127.16,89.76363933]
["bitfinex","SOLUSD",1741780847720,34.78196434,127.19,127.16,89.76363933]
["bitfinex","SOLUSD",1741780848495,34.78196434,127.2,127.16,89.76363933]
["bitfinex","SOLUSD",1741780850420,34.78196434,127.2,127.16,109.42383933]
["bitfinex","SOLUSD",1741780850607,34.78196434,127.21,127.16,109.42383933]
["bitfinex","SOLUSD",1741780851006,34.78196434,127.24,127.19,34.78196434]
["bitfinex","SOLUSD",1741780851208,6.6644,127.28,127.2,53.4316132]
["bitfinex","SOLUSD",1741780851515,34.78196434,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1741780851697,34.78196434,127.28,127.23,100.54938819]
["bitfinex","SOLUSD",1741780852118,34.78196434,127.28,127.23,135.33135253]
["bitfinex","SOLUSD",1741780852318,34.78196434,127.28,127.23,100.54938819]
["bitfinex","SOLUSD",1741780852619,34.78196434,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741780852914,34.78196434,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741780853115,34.78196434,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741780853335,34.78196434,127.28,127.24,109.40673933]
["bitfinex","SOLUSD",1741780853523,34.78196434,127.28,127.24,117.10673933]
["bitfinex","SOLUSD",1741780853696,34.78196434,127.28,127.24,97.45883933]
["bitfinex","SOLUSD",1741780853902,34.78196434,127.27,127.24,97.45883933]
["bitfinex","SOLUSD",1741780854824,196.9348,127.31,127.24,97.45883933]
["bitfinex","SOLUSD",1741780855025,34.78196434,127.27,127.24,89.59973933]
["bitfinex","SOLUSD",1741780855324,34.78196434,127.27,127.24,97.45883933]
["bitfinex","SOLUSD",1741780855821,34.78196434,127.27,127.24,89.59973933]
["bitfinex","SOLUSD",1741780856022,34.78196434,127.26,127.24,7.7]
["bitfinex","SOLUSD",1741780856325,34.78196434,127.26,127.24,15.559]
["bitfinex","SOLUSD",1741780856631,34.78196434,127.25,127.17,81.89973933]
["bitfinex","SOLUSD",1741780856802,34.78196434,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741780857008,34.78196434,127.21,127.18,89.76253933]
["bitfinex","SOLUSD",1741780857216,34.78196434,127.22,127.18,89.76253933]
["bitfinex","SOLUSD",1741780857526,34.78196434,127.21,127.18,89.76253933]
["bitfinex","SOLUSD",1741780858025,34.78196434,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1741780858233,34.78196434,127.26,127.21,135.33135253]
["bitfinex","SOLUSD",1741780861129,34.78196434,127.23,127.2,82.19973933]
["bitfinex","SOLUSD",1741780862031,34.78196434,127.24,127.2,82.19973933]
["bitfinex","SOLUSD",1741780862233,34.78196434,127.23,127.2,82.19973933]
["bitfinex","SOLUSD",1741780862529,34.78196434,127.24,127.2,90.06133933]
["bitfinex","SOLUSD",1741780862911,34.78196434,127.25,127.2,124.84330367]
["bitfinex","SOLUSD",1741780863114,34.78196434,127.24,127.2,81.89973933]
["bitfinex","SOLUSD",1741780863328,34.78196434,127.24,127.2,89.76113933]
["bitfinex","SOLUSD",1741780863534,34.78196434,127.24,127.2,124.54310367]
["bitfinex","SOLUSD",1741780863922,34.78196434,127.25,127.2,124.54310367]
["bitfinex","SOLUSD",1741780864329,0.03,127.24,127.2,124.54310367]
["bitfinex","SOLUSD",1741780865736,0.03,127.24,127.2,89.76113933]
["bitfinex","SOLUSD",1741780866039,0.03,127.24,127.2,124.54310367]
["bitfinex","SOLUSD",1741780866236,34.81196434,127.24,127.2,89.76113933]
["bitfinex","SOLUSD",1741780866416,34.81196434,127.24,127.2,81.89973933]
["bitfinex","SOLUSD",1741780866616,34.78196434,127.23,127.2,81.89973933]
["bitfinex","SOLUSD",1741780866937,34.81196434,127.24,127.2,81.89973933]
["bitfinex","SOLUSD",1741780867433,34.81196434,127.24,127.2,89.76113933]
["bitfinex","SOLUSD",1741780867615,34.78196434,127.23,127.2,81.89973933]
["bitfinex","SOLUSD",1741780867815,0.03,127.24,127.2,81.89973933]
["bitfinex","SOLUSD",1741780868016,34.78196434,127.23,127.2,81.89973933]
["bitfinex","SOLUSD",1741780868932,34.78196434,127.21,127.19,0.3]
["bitfinex","SOLUSD",1741780869136,34.78196434,127.2,127.18,81.89973933]
["bitfinex","SOLUSD",1741780869316,34.78196434,127.19,127.18,81.89973933]
["bitfinex","SOLUSD",1741780869633,34.78196434,127.19,127.14,88.37583933]
["bitfinex","SOLUSD",1741780869839,34.78196434,127.16,127.14,88.37583933]
["bitfinex","SOLUSD",1741780871818,34.78196434,127.16,127.14,81.96273933]
["bitfinex","SOLUSD",1741780872115,34.78196434,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741780872531,34.78196434,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741780872736,34.78196434,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741780874458,34.78196434,127.17,127.14,81.96273933]
["bitfinex","SOLUSD",1741780874623,34.78196434,127.18,127.14,81.96273933]
["bitfinex","SOLUSD",1741780874941,34.78196434,127.17,127.14,81.96273933]
["bitfinex","SOLUSD",1741780875942,1.5213,127.21,127.14,116.74470367]
["bitfinex","SOLUSD",1741780876128,34.78196434,127.21,127.16,42.64606434]
["bitfinex","SOLUSD",1741780876533,34.78196434,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1741780876734,34.78196434,127.2,127.16,89.76383933]
["bitfinex","SOLUSD",1741780877455,0.03,127.24,127.16,124.54580367]
["bitfinex","SOLUSD",1741780877456,34.78196434,127.21,127.16,124.54580367]
["bitfinex","SOLUSD",1741780877760,0.03,127.24,127.2,34.78196434]
["bitfinex","SOLUSD",1741780878069,0.03,127.24,127.2,116.68170367]
["bitfinex","SOLUSD",1741780878230,0.03,127.24,127.21,7.861]
["bitfinex","SOLUSD",1741780878429,0.03,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1741780878637,0.03,127.24,127.22,53.4316132]
["bitfinex","SOLUSD",1741780878929,0.03,127.24,127.23,42.50196434]
["bitfinex","SOLUSD",1741780879140,0.03,127.24,127.23,108.56938819]
["bitfinex","SOLUSD",1741780880332,0.03,127.24,127.23,116.42908819]
["bitfinex","SOLUSD",1741780881041,0.03,127.24,127.23,151.21105253]
["bitfinex","SOLUSD",1741780882032,0.03,127.24,127.23,97.77943933]
["bitfinex","SOLUSD",1741780882352,0.03,127.24,127.23,97.47943933]
["bitfinex","SOLUSD",1741780882721,0.03,127.34,127.25,18.64964886]
["bitfinex","SOLUSD",1741780883036,34.78196434,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741780883329,34.78196434,127.33,127.28,108.56938819]
["bitfinex","SOLUSD",1741780883545,34.78196434,127.33,127.28,143.35135253]
["bitfinex","SOLUSD",1741780883745,34.81196434,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1741780883933,0.03,127.34,127.3,135.63135253]
["bitfinex","SOLUSD",1741780884134,0.03,127.34,127.31,34.78196434]
["bitfinex","SOLUSD",1741780884325,0.03,127.34,127.31,116.98170367]
["bitfinex","SOLUSD",1741780884525,34.78196434,127.33,127.31,82.19973933]
["bitfinex","SOLUSD",1741780884938,34.78196434,127.32,127.31,82.19973933]
["bitfinex","SOLUSD",1741780885145,34.78196434,127.32,127.28,116.12578819]
["bitfinex","SOLUSD",1741780886524,0.03,127.34,127.28,116.12578819]
["bitfinex","SOLUSD",1741780886525,34.78196434,127.31,127.28,81.89973933]
["bitfinex","SOLUSD",1741780886728,34.78196434,127.3,127.28,81.89973933]
["bitfinex","SOLUSD",1741780887219,34.78196434,127.31,127.28,81.89973933]
["bitfinex","SOLUSD",1741780888152,34.78196434,127.3,127.28,81.89973933]
["bitfinex","SOLUSD",1741780888338,34.78196434,127.29,127.26,89.59973933]
["bitfinex","SOLUSD",1741780888664,0.03,127.3,127.27,42.48196434]
["bitfinex","SOLUSD",1741780888865,0.03,127.3,127.28,53.4316132]
["bitfinex","SOLUSD",1741780889021,0.03,127.3,127.29,34.78196434]
["bitfinex","SOLUSD",1741780889225,0.03,127.3,127.29,141.73545253]
["bitfinex","SOLUSD",1741780890273,0.03,127.3,127.29,149.59145253]
["bitfinex","SOLUSD",1741780892748,0.03,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1741780892937,0.03,127.34,127.33,53.4316132]
["bitfinex","SOLUSD",1741780893137,0.03,127.34,127.33,143.31135253]
["bitfinex","SOLUSD",1741780894256,0.03,127.34,127.33,151.16495253]
["bitfinex","SOLUSD",1741780896146,0.03,127.43,127.34,108.45438819]
["bitfinex","SOLUSD",1741780896345,0.03,127.43,127.4,34.78196434]
["bitfinex","SOLUSD",1741780896544,0.03,127.43,127.42,53.4316132]
["bitfinex","SOLUSD",1741780896747,0.03,127.43,127.42,135.63135253]
["bitfinex","SOLUSD",1741780897047,2.8477845,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1741780897264,2.8477845,127.55,127.47,7.66]
["bitfinex","SOLUSD",1741780897448,34.78196434,127.49,127.47,7.66]
["bitfinex","SOLUSD",1741780897648,34.78196434,127.5,127.47,7.66]
["bitfinex","SOLUSD",1741780897855,34.78196434,127.51,127.47,7.66]
["bitfinex","SOLUSD",1741780898255,2.8477845,127.55,127.48,18.64964886]
["bitfinex","SOLUSD",1741780898449,37.62974884,127.55,127.5,34.78196434]
["bitfinex","SOLUSD",1741780898852,37.62974884,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741780899074,2.8477845,127.55,127.51,100.84938819]
["bitfinex","SOLUSD",1741780899554,37.62974884,127.55,127.51,82.19973933]
["bitfinex","SOLUSD",1741780899764,2.8477845,127.55,127.51,89.85973933]
["bitfinex","SOLUSD",1741780899960,34.78196434,127.53,127.49,81.89973933]
["bitfinex","SOLUSD",1741780900274,34.78196434,127.51,127.49,81.89973933]
["bitfinex","SOLUSD",1741780900453,34.78196434,127.51,127.47,82.19973933]
["bitfinex","SOLUSD",1741780900864,34.78196434,127.51,127.46,124.32170367]
["bitfinex","SOLUSD",1741780901060,34.78196434,127.5,127.46,89.53973933]
["bitfinex","SOLUSD",1741780901263,34.78196434,127.47,127.42,81.89973933]
["bitfinex","SOLUSD",1741780901463,34.78196434,127.45,127.42,81.89973933]
["bitfinex","SOLUSD",1741780901670,34.78196434,127.44,127.4,81.89973933]
["bitfinex","SOLUSD",1741780901988,34.78196434,127.43,127.4,81.89973933]
["bitfinex","SOLUSD",1741780902153,34.78196434,127.44,127.4,81.89973933]
["bitfinex","SOLUSD",1741780902574,34.78196434,127.43,127.4,81.89973933]
["bitfinex","SOLUSD",1741780903078,34.78196434,127.43,127.38,116.68170367]
["bitfinex","SOLUSD",1741780903257,34.78196434,127.41,127.38,81.89973933]
["bitfinex","SOLUSD",1741780903458,20.0,127.44,127.38,116.68170367]
["bitfinex","SOLUSD",1741780903768,34.78196434,127.42,127.38,81.89973933]
["bitfinex","SOLUSD",1741780903947,34.78196434,127.41,127.38,81.89973933]
["bitfinex","SOLUSD",1741780905075,34.78196434,127.4,127.38,81.89973933]
["bitfinex","SOLUSD",1741780905282,34.78196434,127.39,127.38,81.89973933]
["bitfinex","SOLUSD",1741780906172,34.78196434,127.39,127.34,149.72255253]
["bitfinex","SOLUSD",1741780906566,34.78196434,127.4,127.35,53.4316132]
["bitfinex","SOLUSD",1741780906763,34.78196434,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741780906967,34.78196434,127.44,127.39,53.4316132]
["bitfinex","SOLUSD",1741780908059,7.8455,127.46,127.39,53.4316132]
["bitfinex","SOLUSD",1741780908060,34.78196434,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741780908352,7.8455,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1741780908353,34.78196434,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741780908870,34.78196434,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741780909077,34.78196434,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741780909378,34.78196434,127.46,127.41,135.33135253]
["bitfinex","SOLUSD",1741780909794,34.78196434,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741780909964,34.78196434,127.49,127.43,100.84938819]
["bitfinex","SOLUSD",1741780910169,34.78196434,127.5,127.44,42.38196434]
["bitfinex","SOLUSD",1741780910380,34.78196434,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741780910584,34.78196434,127.48,127.44,15.4466]
["bitfinex","SOLUSD",1741780910766,34.78196434,127.47,127.44,7.6]
["bitfinex","SOLUSD",1741780910987,34.78196434,127.46,127.44,7.6]
["bitfinex","SOLUSD",1741780911187,34.78196434,127.46,127.43,81.89973933]
["bitfinex","SOLUSD",1741780911697,62.23306434,127.5,127.41,89.47973933]
["bitfinex","SOLUSD",1741780911698,34.78196434,127.44,127.41,89.47973933]
["bitfinex","SOLUSD",1741780911887,71.81306434,127.5,127.41,97.32813933]
["bitfinex","SOLUSD",1741780911888,34.78196434,127.45,127.41,97.32813933]
["bitfinex","SOLUSD",1741780912094,34.78196434,127.44,127.41,97.32813933]
["bitfinex","SOLUSD",1741780912264,34.78196434,127.45,127.41,97.32813933]
["bitfinex","SOLUSD",1741780912665,34.78196434,127.45,127.41,97.32833933]
["bitfinex","SOLUSD",1741780912878,34.78196434,127.44,127.41,89.47973933]
["bitfinex","SOLUSD",1741780913288,34.78196434,127.44,127.41,97.32833933]
["bitfinex","SOLUSD",1741780913496,34.78196434,127.46,127.41,97.32833933]
["bitfinex","SOLUSD",1741780913674,34.78196434,127.48,127.43,34.78196434]
["bitfinex","SOLUSD",1741780913976,34.78196434,127.48,127.43,116.68170367]
["bitfinex","SOLUSD",1741780914179,34.78196434,127.47,127.43,81.89973933]
["bitfinex","SOLUSD",1741780914903,34.78196434,127.47,127.43,89.74693933]
["bitfinex","SOLUSD",1741780915195,42.62716434,127.47,127.43,81.89973933]
["bitfinex","SOLUSD",1741780915396,34.78196434,127.46,127.43,81.89973933]
["bitfinex","SOLUSD",1741780915687,34.78196434,127.44,127.41,7.58]
["bitfinex","SOLUSD",1741780915863,34.78196434,127.43,127.41,89.47973933]
["bitfinex","SOLUSD",1741780916063,34.78196434,127.43,127.41,81.89973933]
["bitfinex","SOLUSD",1741780916394,34.78196434,127.42,127.39,81.89973933]
["bitfinex","SOLUSD",1741780916601,34.78196434,127.41,127.39,81.89973933]
["bitfinex","SOLUSD",1741780916997,34.78196434,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741780916998,34.78196434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780917194,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780917706,7.8487,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741780917710,34.78196434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780919780,42.63126434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780920892,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780921707,34.78196434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780922800,34.78196434,127.43,127.38,34.84496434]
["bitfinex","SOLUSD",1741780923009,34.78196434,127.43,127.38,117.04470367]
["bitfinex","SOLUSD",1741780923689,34.78196434,127.43,127.38,124.89460367]
["bitfinex","SOLUSD",1741780923889,34.78196434,127.4,127.38,82.26273933]
["bitfinex","SOLUSD",1741780924088,7.8476,127.43,127.38,82.26273933]
["bitfinex","SOLUSD",1741780924089,34.78196434,127.39,127.38,82.26273933]
["bitfinex","SOLUSD",1741780924286,34.78196434,127.4,127.38,82.26273933]
["bitfinex","SOLUSD",1741780924504,34.78196434,127.41,127.38,90.11303933]
["bitfinex","SOLUSD",1741780924873,34.78196434,127.41,127.38,82.26273933]
["bitfinex","SOLUSD",1741780925504,36.37866434,127.44,127.38,90.11313933]
["bitfinex","SOLUSD",1741780925505,34.78196434,127.42,127.38,90.11313933]
["bitfinex","SOLUSD",1741780925880,34.78196434,127.43,127.38,124.89510367]
["bitfinex","SOLUSD",1741780926407,34.78196434,127.42,127.38,90.11313933]
["bitfinex","SOLUSD",1741780926710,34.78196434,127.39,127.38,82.26273933]
["bitfinex","SOLUSD",1741780926907,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780928135,20.0,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741780928316,34.78196434,127.43,127.38,117.04470367]
["bitfinex","SOLUSD",1741780928615,34.78196434,127.44,127.39,34.78196434]
["bitfinex","SOLUSD",1741780928905,34.78196434,127.42,127.38,82.26273933]
["bitfinex","SOLUSD",1741780929595,34.78196434,127.4,127.38,82.26273933]
["bitfinex","SOLUSD",1741780929803,34.78196434,127.39,127.38,82.26273933]
["bitfinex","SOLUSD",1741780929984,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780933196,34.78196434,127.42,127.38,82.26273933]
["bitfinex","SOLUSD",1741780933506,34.78196434,127.41,127.38,82.26273933]
["bitfinex","SOLUSD",1741780933703,34.78196434,127.46,127.4,53.4316132]
["bitfinex","SOLUSD",1741780933904,34.78196434,127.46,127.41,50.15056434]
["bitfinex","SOLUSD",1741780934295,34.78196434,127.44,127.41,7.52]
["bitfinex","SOLUSD",1741780934603,34.78196434,127.46,127.41,89.41973933]
["bitfinex","SOLUSD",1741780935106,34.78196434,127.46,127.41,124.20170367]
["bitfinex","SOLUSD",1741780935684,34.78196434,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741780936787,34.78196434,127.44,127.41,97.26823933]
["bitfinex","SOLUSD",1741780937584,7.8451,127.47,127.41,97.26823933]
["bitfinex","SOLUSD",1741780937585,34.78196434,127.43,127.41,89.41973933]
["bitfinex","SOLUSD",1741780937792,34.78196434,127.42,127.39,89.74943933]
["bitfinex","SOLUSD",1741780938125,34.78196434,127.44,127.39,89.74943933]
["bitfinex","SOLUSD",1741780938411,34.78196434,127.44,127.39,144.15610367]
["bitfinex","SOLUSD",1741780938711,7.8443,127.48,127.39,144.15610367]
["bitfinex","SOLUSD",1741780938712,34.78196434,127.43,127.39,89.74943933]
["bitfinex","SOLUSD",1741780939097,34.78196434,127.42,127.39,89.74943933]
["bitfinex","SOLUSD",1741780939425,34.78196434,127.43,127.39,89.74943933]
["bitfinex","SOLUSD",1741780939602,34.78196434,127.44,127.39,89.74943933]
["bitfinex","SOLUSD",1741780940301,34.78196434,127.45,127.39,144.15610367]
["bitfinex","SOLUSD",1741780940503,34.78196434,127.43,127.39,81.89973933]
["bitfinex","SOLUSD",1741780940707,34.78196434,127.42,127.39,81.89973933]
["bitfinex","SOLUSD",1741780940924,34.78196434,127.41,127.39,81.89973933]
["bitfinex","SOLUSD",1741780941311,34.78196434,127.42,127.39,81.89973933]
["bitfinex","SOLUSD",1741780941515,1.5895,127.46,127.39,124.53110367]
["bitfinex","SOLUSD",1741780941700,34.78196434,127.44,127.39,124.83110367]
["bitfinex","SOLUSD",1741780941896,1.5895,127.46,127.4,34.78196434]
["bitfinex","SOLUSD",1741780942096,0.03,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741780942306,0.03,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1741780942608,0.03,127.46,127.44,100.84938819]
["bitfinex","SOLUSD",1741780942924,34.81196434,127.46,127.44,82.19973933]
["bitfinex","SOLUSD",1741780943297,0.03,127.46,127.44,82.19973933]
["bitfinex","SOLUSD",1741780944108,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1741780944423,0.03,127.46,127.44,90.04623933]
["bitfinex","SOLUSD",1741780945620,0.03,127.46,127.44,82.19973933]
["bitfinex","SOLUSD",1741780946424,0.03,127.46,127.44,90.04643933]
["bitfinex","SOLUSD",1741780946628,34.81196434,127.46,127.44,82.19973933]
["bitfinex","SOLUSD",1741780946819,34.78196434,127.45,127.44,82.19973933]
["bitfinex","SOLUSD",1741780947240,34.81196434,127.46,127.44,82.19973933]
["bitfinex","SOLUSD",1741780947621,34.81196434,127.46,127.42,7.8476]
["bitfinex","SOLUSD",1741780948222,34.78196434,127.45,127.42,81.89973933]
["bitfinex","SOLUSD",1741780948424,34.78196434,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741780948634,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780949528,34.78196434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780949729,42.26196434,127.44,127.38,7.9134]
["bitfinex","SOLUSD",1741780949730,34.78196434,127.41,127.38,7.9134]
["bitfinex","SOLUSD",1741780950043,34.78196434,127.41,127.38,89.81313933]
["bitfinex","SOLUSD",1741780950233,0.03,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1741780950436,34.78196434,127.45,127.4,34.78196434]
["bitfinex","SOLUSD",1741780950672,0.03,127.46,127.4,81.89973933]
["bitfinex","SOLUSD",1741780950819,34.78196434,127.43,127.4,81.89973933]
["bitfinex","SOLUSD",1741780951020,34.78196434,127.45,127.4,116.68170367]
["bitfinex","SOLUSD",1741780951340,0.03,127.46,127.4,116.68170367]
["bitfinex","SOLUSD",1741780951341,34.81196434,127.46,127.41,53.4316132]
["bitfinex","SOLUSD",1741780951535,0.03,127.46,127.42,34.78196434]
["bitfinex","SOLUSD",1741780951922,34.81196434,127.46,127.41,135.63135253]
["bitfinex","SOLUSD",1741780952838,34.78196434,127.45,127.41,90.04813933]
["bitfinex","SOLUSD",1741780953045,34.78196434,127.44,127.41,90.04813933]
["bitfinex","SOLUSD",1741780953344,34.78196434,127.43,127.41,82.19973933]
["bitfinex","SOLUSD",1741780953644,34.78196434,127.43,127.41,81.89973933]
["bitfinex","SOLUSD",1741780954551,34.78196434,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741780954755,34.78196434,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741780954921,42.63056434,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741780955125,34.78196434,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741780955661,34.78196434,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741780955828,34.78196434,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741780956824,9.4937,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741780957030,13.8985,127.46,127.4,0.063]
["bitfinex","SOLUSD",1741780957031,0.03,127.46,127.4,124.24470367]
["bitfinex","SOLUSD",1741780957236,34.78196434,127.45,127.4,124.54470367]
["bitfinex","SOLUSD",1741780957418,34.78196434,127.45,127.44,25.0]
["bitfinex","SOLUSD",1741780957925,34.78196434,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741780957926,21.5389,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741780958120,89.56392868,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741780958351,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780958561,34.78196434,127.4,127.38,7.9135]
["bitfinex","SOLUSD",1741780958855,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780959756,34.78196434,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741780959964,34.78196434,127.4,127.38,81.96273933]
["bitfinex","SOLUSD",1741780960255,34.78196434,127.41,127.38,81.96273933]
["bitfinex","SOLUSD",1741780960431,34.78196434,127.4,127.38,81.96273933]
["bitfinex","SOLUSD",1741780961232,42.62896434,127.44,127.38,81.96273933]
["bitfinex","SOLUSD",1741780961434,34.78196434,127.42,127.38,89.81303933]
["bitfinex","SOLUSD",1741780961753,34.78196434,127.41,127.38,81.96273933]
["bitfinex","SOLUSD",1741780961961,34.78196434,127.42,127.38,89.81323933]
["bitfinex","SOLUSD",1741780962151,34.78196434,127.43,127.38,124.59520367]
["bitfinex","SOLUSD",1741780962735,34.78196434,127.43,127.38,124.89520367]
["bitfinex","SOLUSD",1741780963558,9.4942,127.45,127.38,124.89520367]
["bitfinex","SOLUSD",1741780963763,20.03,127.46,127.39,42.63596434]
["bitfinex","SOLUSD",1741780964061,34.78196434,127.43,127.39,7.854]
["bitfinex","SOLUSD",1741780964264,20.03,127.46,127.39,42.63596434]
["bitfinex","SOLUSD",1741780964265,34.78196434,127.44,127.39,42.63596434]
["bitfinex","SOLUSD",1741780964464,34.78196434,127.45,127.4,34.78196434]
["bitfinex","SOLUSD",1741780964839,0.03,127.43,127.4,34.78196434]
["bitfinex","SOLUSD",1741780965048,0.03,127.43,127.41,42.30196434]
["bitfinex","SOLUSD",1741780965371,0.03,127.43,127.42,34.78196434]
["bitfinex","SOLUSD",1741780965964,0.03,127.43,127.42,143.17935253]
["bitfinex","SOLUSD",1741780966760,0.03,127.43,127.42,89.74773933]
["bitfinex","SOLUSD",1741780967064,34.81196434,127.43,127.42,89.74773933]
["bitfinex","SOLUSD",1741780967264,34.81196434,127.43,127.42,81.89973933]
["bitfinex","SOLUSD",1741780968342,34.81196434,127.43,127.42,89.74773933]
["bitfinex","SOLUSD",1741780968650,34.81196434,127.43,127.42,81.89973933]
["bitfinex","SOLUSD",1741780968859,34.81196434,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741780969154,34.78196434,127.42,127.4,7.849]
["bitfinex","SOLUSD",1741780969767,34.78196434,127.41,127.4,7.849]
["bitfinex","SOLUSD",1741780970145,34.81196434,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741780970363,0.03,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741780971463,34.81196434,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741780971762,34.78196434,127.41,127.39,89.74943933]
["bitfinex","SOLUSD",1741780972260,34.78196434,127.41,127.39,81.89973933]
["bitfinex","SOLUSD",1741780972460,34.78196434,127.42,127.39,89.74953933]
["bitfinex","SOLUSD",1741780972637,0.03,127.43,127.39,89.54953933]
["bitfinex","SOLUSD",1741780972975,34.81196434,127.43,127.39,89.54953933]
["bitfinex","SOLUSD",1741780973266,34.78196434,127.42,127.39,89.54953933]
["bitfinex","SOLUSD",1741780973966,34.78196434,127.42,127.38,7.843]
["bitfinex","SOLUSD",1741780973967,54.78196434,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741780974167,89.56392868,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780974367,97.41382868,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780975164,34.78196434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780975466,42.63186434,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780975653,77.41382868,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741780977252,97.03852868,127.39,127.33,81.69973933]
["bitfinex","SOLUSD",1741780977455,34.78196434,127.34,127.3,88.00843933]
["bitfinex","SOLUSD",1741780977772,34.78196434,127.32,127.3,81.69973933]
["bitfinex","SOLUSD",1741780977956,34.78196434,127.38,127.29,7.9189]
["bitfinex","SOLUSD",1741780977957,34.78196434,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741780978268,34.78196434,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741780979051,20.0,127.34,127.29,0.063]
["bitfinex","SOLUSD",1741780979256,34.78196434,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741780979455,1.5724,127.4,127.3,41.39366434]
["bitfinex","SOLUSD",1741780979664,34.78196434,127.34,127.3,88.31143933]
["bitfinex","SOLUSD",1741780979971,34.78196434,127.33,127.3,88.31143933]
["bitfinex","SOLUSD",1741780980277,34.78196434,127.32,127.3,81.69973933]
["bitfinex","SOLUSD",1741780980849,34.78196434,127.33,127.3,89.55513933]
["bitfinex","SOLUSD",1741780981376,34.78196434,127.31,127.3,81.69973933]
["bitfinex","SOLUSD",1741780981672,34.78196434,127.32,127.29,7.9186]
["bitfinex","SOLUSD",1741780981972,20.0,127.35,127.29,0.063]
["bitfinex","SOLUSD",1741780982153,34.78196434,127.32,127.29,7.9189]
["bitfinex","SOLUSD",1741780982471,34.78196434,127.31,127.29,81.76273933]
["bitfinex","SOLUSD",1741780983174,34.78196434,127.31,127.29,89.61873933]
["bitfinex","SOLUSD",1741780983365,34.78196434,127.32,127.29,89.61873933]
["bitfinex","SOLUSD",1741780984467,34.78196434,127.31,127.29,89.61873933]
["bitfinex","SOLUSD",1741780984856,34.78196434,127.3,127.29,81.76273933]
["bitfinex","SOLUSD",1741780985063,34.78196434,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741780986181,1.5175,127.34,127.29,7.919]
["bitfinex","SOLUSD",1741780986354,34.78196434,127.32,127.29,7.919]
["bitfinex","SOLUSD",1741780986553,34.78196434,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741780987377,36.34806434,127.38,127.29,0.063]
["bitfinex","SOLUSD",1741780987673,34.78196434,127.3,127.29,81.76273933]
["bitfinex","SOLUSD",1741780987880,34.78196434,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741780988668,42.63736434,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741780988877,34.78196434,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741780989374,20.0,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741780989673,20.0,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741780989674,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741780989882,89.56392868,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741780990058,97.68302868,127.26,127.17,81.76273933]
["bitfinex","SOLUSD",1741780990256,97.68302868,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1741780990257,34.78196434,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741780990582,34.78196434,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741780990761,34.78196434,127.24,127.21,89.56073933]
["bitfinex","SOLUSD",1741780991481,34.78196434,127.24,127.21,109.21323933]
["bitfinex","SOLUSD",1741780991884,34.78196434,127.27,127.22,34.78196434]
["bitfinex","SOLUSD",1741780992080,34.78196434,127.27,127.22,116.48170367]
["bitfinex","SOLUSD",1741780992659,41.00516434,127.32,127.25,34.78196434]
["bitfinex","SOLUSD",1741780992860,34.78196434,127.31,127.27,34.78196434]
["bitfinex","SOLUSD",1741780993060,34.78196434,127.33,127.28,34.78196434]
["bitfinex","SOLUSD",1741780993268,34.78196434,127.34,127.3,34.78196434]
["bitfinex","SOLUSD",1741780993467,34.78196434,127.35,127.3,42.36196434]
["bitfinex","SOLUSD",1741780993679,34.78196434,127.31,127.27,7.6009]
["bitfinex","SOLUSD",1741780993878,34.78196434,127.3,127.27,6.0616]
["bitfinex","SOLUSD",1741780994175,34.78196434,127.31,127.27,6.0616]
["bitfinex","SOLUSD",1741780994880,34.78196434,127.31,127.28,27.4983]
["bitfinex","SOLUSD",1741780995084,34.78196434,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741780995791,34.78196434,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1741780995959,34.78196434,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1741780996862,34.78196434,127.28,127.26,89.55733933]
["bitfinex","SOLUSD",1741780997079,34.78196434,127.27,127.26,89.55733933]
["bitfinex","SOLUSD",1741780997474,34.78196434,127.28,127.26,89.55733933]
["bitfinex","SOLUSD",1741780998090,34.78196434,127.27,127.26,89.55733933]
["bitfinex","SOLUSD",1741780998975,34.78196434,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741780999174,34.78196434,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741780999376,1.5414,127.33,127.26,34.78196434]
["bitfinex","SOLUSD",1741780999689,34.78196434,127.31,127.26,116.48170367]
["bitfinex","SOLUSD",1741780999876,34.78196434,127.3,127.26,81.69973933]
["bitfinex","SOLUSD",1741781001184,34.78196434,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741781002271,34.78196434,127.28,127.26,89.55733933]
["bitfinex","SOLUSD",1741781002665,34.78196434,127.28,127.26,81.69973933]
["bitfinex","SOLUSD",1741781002881,34.78196434,127.27,127.25,7.9212]
["bitfinex","SOLUSD",1741781003087,34.78196434,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781003282,34.78196434,127.28,127.25,81.76273933]
["bitfinex","SOLUSD",1741781003482,34.78196434,127.27,127.25,81.76273933]
["bitfinex","SOLUSD",1741781003677,34.78196434,127.26,127.25,81.76273933]
["bitfinex","SOLUSD",1741781003880,34.78196434,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781004870,34.78196434,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781005290,34.78196434,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781005791,34.78196434,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781005990,26.50384886,127.32,127.25,0.063]
["bitfinex","SOLUSD",1741781006165,34.78196434,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781006366,34.78196434,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781006576,34.78196434,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781006999,69.56392868,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781007291,79.06382868,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781007503,71.20592868,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781008076,34.78196434,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781008275,34.78196434,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781008584,34.78196434,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741781008976,34.78196434,127.29,127.25,27.5678]
["bitfinex","SOLUSD",1741781009183,34.78196434,127.31,127.26,34.78196434]
["bitfinex","SOLUSD",1741781009499,1.6273,127.33,127.28,34.78196434]
["bitfinex","SOLUSD",1741781009500,34.81196434,127.33,127.28,34.78196434]
["bitfinex","SOLUSD",1741781009673,34.78196434,127.32,127.27,42.36196434]
["bitfinex","SOLUSD",1741781010469,34.81196434,127.33,127.28,34.78196434]
["bitfinex","SOLUSD",1741781010669,34.78196434,127.31,127.27,81.69973933]
["bitfinex","SOLUSD",1741781010870,34.78196434,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741781011578,34.78196434,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1741781011774,34.78196434,127.29,127.27,81.69973933]
["bitfinex","SOLUSD",1741781012097,34.78196434,127.28,127.26,7.8575]
["bitfinex","SOLUSD",1741781012271,34.78196434,127.27,127.26,7.8575]
["bitfinex","SOLUSD",1741781013177,34.78196434,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781013578,34.78196434,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781013993,34.78196434,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781014507,42.63626434,127.32,127.26,0.063]
["bitfinex","SOLUSD",1741781014672,34.78196434,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741781016181,34.78196434,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741781016599,34.78196434,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741781016799,34.78196434,127.3,127.26,81.76273933]
["bitfinex","SOLUSD",1741781017101,34.78196434,127.3,127.26,89.34273933]
["bitfinex","SOLUSD",1741781017902,34.78196434,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741781018594,0.03,127.31,127.27,62.28246434]
["bitfinex","SOLUSD",1741781018900,34.81196434,127.31,127.27,62.28246434]
["bitfinex","SOLUSD",1741781019078,34.78196434,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741781019281,34.81196434,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741781019897,0.03,127.31,127.27,62.28246434]
["bitfinex","SOLUSD",1741781020099,0.03,127.31,127.27,34.78196434]
["bitfinex","SOLUSD",1741781020676,0.03,127.31,127.27,116.48170367]
["bitfinex","SOLUSD",1741781022704,34.81196434,127.31,127.27,116.48170367]
["bitfinex","SOLUSD",1741781024281,34.78196434,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741781024495,34.78196434,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741781024805,69.56392868,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741781024995,69.56392868,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781025202,69.56392868,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781028283,69.56392868,127.26,127.17,83.37003933]
["bitfinex","SOLUSD",1741781028608,34.78196434,127.21,127.17,83.37003933]
["bitfinex","SOLUSD",1741781028799,34.78196434,127.2,127.17,83.37003933]
["bitfinex","SOLUSD",1741781029421,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781029591,34.78196434,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781030193,1.6392,127.23,127.17,81.76273933]
["bitfinex","SOLUSD",1741781030398,34.78196434,127.22,127.17,116.54470367]
["bitfinex","SOLUSD",1741781030690,34.78196434,127.2,127.17,81.76273933]
["bitfinex","SOLUSD",1741781031612,34.78196434,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781032704,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781033708,34.78196434,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741781033917,34.78196434,127.22,127.17,34.84496434]
["bitfinex","SOLUSD",1741781034417,34.78196434,127.23,127.18,34.78196434]
["bitfinex","SOLUSD",1741781034714,34.78196434,127.2,127.17,81.76273933]
["bitfinex","SOLUSD",1741781034907,34.78196434,127.21,127.17,81.76273933]
["bitfinex","SOLUSD",1741781035722,34.78196434,127.19,127.17,81.76273933]
["bitfinex","SOLUSD",1741781035910,34.78196434,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781037391,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781037602,34.78196434,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781040420,34.78196434,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741781040607,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781041006,34.78196434,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781041620,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781042196,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781042526,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781042702,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781043105,34.78196434,127.23,127.18,34.78196434]
["bitfinex","SOLUSD",1741781043312,0.03,127.26,127.19,40.80876434]
["bitfinex","SOLUSD",1741781043513,34.78196434,127.24,127.19,40.80876434]
["bitfinex","SOLUSD",1741781043824,34.78196434,127.23,127.19,6.0268]
["bitfinex","SOLUSD",1741781044026,34.78196434,127.21,127.18,7.76]
["bitfinex","SOLUSD",1741781044525,34.78196434,127.23,127.18,42.54196434]
["bitfinex","SOLUSD",1741781045108,34.78196434,127.22,127.18,42.54196434]
["bitfinex","SOLUSD",1741781045509,34.78196434,127.23,127.18,42.54196434]
["bitfinex","SOLUSD",1741781045916,1.6185,127.25,127.18,42.54196434]
["bitfinex","SOLUSD",1741781046118,34.78196434,127.23,127.18,42.54196434]
["bitfinex","SOLUSD",1741781046426,34.78196434,127.25,127.2,34.78196434]
["bitfinex","SOLUSD",1741781046920,34.81196434,127.26,127.21,34.78196434]
["bitfinex","SOLUSD",1741781047426,0.03,127.26,127.25,34.78196434]
["bitfinex","SOLUSD",1741781047617,0.03,127.26,127.25,42.54196434]
["bitfinex","SOLUSD",1741781047808,0.03,127.26,127.25,124.24170367]
["bitfinex","SOLUSD",1741781048006,54.81196434,127.26,127.17,6.6748]
["bitfinex","SOLUSD",1741781048203,34.78196434,127.22,127.17,41.45676434]
["bitfinex","SOLUSD",1741781048721,34.78196434,127.24,127.19,34.78196434]
["bitfinex","SOLUSD",1741781048928,34.78196434,127.25,127.19,34.78196434]
["bitfinex","SOLUSD",1741781049125,34.81196434,127.26,127.21,34.78196434]
["bitfinex","SOLUSD",1741781049509,34.78196434,127.25,127.2,53.4316132]
["bitfinex","SOLUSD",1741781049832,0.03,127.26,127.21,34.78196434]
["bitfinex","SOLUSD",1741781050531,34.78196434,127.24,127.2,81.69973933]
["bitfinex","SOLUSD",1741781051617,0.03,127.26,127.17,6.6748]
["bitfinex","SOLUSD",1741781051618,34.78196434,127.22,127.17,6.6748]
["bitfinex","SOLUSD",1741781051816,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781052012,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781052924,34.78196434,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741781053234,34.78196434,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781053419,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781054908,34.78196434,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741781055222,18.67964886,127.25,127.17,0.063]
["bitfinex","SOLUSD",1741781055223,34.78196434,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781056929,34.78196434,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741781057737,34.78196434,127.22,127.17,34.84496434]
["bitfinex","SOLUSD",1741781058339,0.03,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781058504,0.03,127.25,127.24,34.78196434]
["bitfinex","SOLUSD",1741781060014,0.03,127.25,127.24,53.4316132]
["bitfinex","SOLUSD",1741781060219,0.03,127.25,127.24,135.13135253]
["bitfinex","SOLUSD",1741781060527,0.03,127.26,127.25,106.96668819]
["bitfinex","SOLUSD",1741781060718,0.03,127.26,127.25,141.74865253]
["bitfinex","SOLUSD",1741781064621,0.03,127.31,127.3,34.78196434]
["bitfinex","SOLUSD",1741781064949,0.03,127.31,127.28,20.0]
["bitfinex","SOLUSD",1741781064950,0.03,127.31,127.29,7.8]
["bitfinex","SOLUSD",1741781065317,0.03,127.31,127.29,42.58196434]
["bitfinex","SOLUSD",1741781065649,0.03,127.31,127.29,7.8]
["bitfinex","SOLUSD",1741781065820,0.03,127.31,127.29,42.58196434]
["bitfinex","SOLUSD",1741781067147,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1741781068859,0.03,127.33,127.3,62.27596434]
["bitfinex","SOLUSD",1741781069055,0.03,127.33,127.32,34.78196434]
["bitfinex","SOLUSD",1741781069225,0.03,127.38,127.32,34.78196434]
["bitfinex","SOLUSD",1741781069542,0.03,127.38,127.34,34.78196434]
["bitfinex","SOLUSD",1741781069750,0.03,127.38,127.34,7.76]
["bitfinex","SOLUSD",1741781069751,34.81196434,127.38,127.34,7.76]
["bitfinex","SOLUSD",1741781070335,0.03,127.38,127.34,42.54196434]
["bitfinex","SOLUSD",1741781071049,0.03,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1741781071518,34.81196434,127.38,127.34,7.76]
["bitfinex","SOLUSD",1741781071938,34.78196434,127.36,127.34,7.76]
["bitfinex","SOLUSD",1741781072252,34.78196434,127.35,127.34,7.76]
["bitfinex","SOLUSD",1741781073050,34.78196434,127.36,127.34,7.76]
["bitfinex","SOLUSD",1741781073731,34.78196434,127.35,127.29,96.14083933]
["bitfinex","SOLUSD",1741781073925,34.78196434,127.33,127.29,14.4711]
["bitfinex","SOLUSD",1741781074235,34.78196434,127.34,127.29,49.25306434]
["bitfinex","SOLUSD",1741781074638,7.8511,127.37,127.3,34.78196434]
["bitfinex","SOLUSD",1741781074639,34.78196434,127.35,127.3,34.78196434]
["bitfinex","SOLUSD",1741781075220,34.78196434,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741781075650,34.78196434,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741781077126,34.78196434,127.34,127.29,42.70076434]
["bitfinex","SOLUSD",1741781077527,34.78196434,127.33,127.29,7.9188]
["bitfinex","SOLUSD",1741781077752,34.78196434,127.34,127.29,42.70076434]
["bitfinex","SOLUSD",1741781078437,34.78196434,127.34,127.29,124.37050367]
["bitfinex","SOLUSD",1741781079257,42.63496434,127.34,127.29,124.37050367]
["bitfinex","SOLUSD",1741781079559,34.78196434,127.32,127.29,89.58853933]
["bitfinex","SOLUSD",1741781079851,34.78196434,127.32,127.29,81.73273933]
["bitfinex","SOLUSD",1741781080227,21.72227383,127.32,127.29,89.58863933]
["bitfinex","SOLUSD",1741781081349,21.72227383,127.33,127.29,89.58863933]
["bitfinex","SOLUSD",1741781081551,7.8517,127.36,127.29,111.31091316]
["bitfinex","SOLUSD",1741781081729,21.72227383,127.34,127.29,111.31091316]
["bitfinex","SOLUSD",1741781081929,21.72227383,127.33,127.29,89.58863933]
["bitfinex","SOLUSD",1741781084643,21.72227383,127.32,127.29,81.73273933]
["bitfinex","SOLUSD",1741781084846,21.72227383,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781086753,48.22732269,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781088277,21.72227383,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781090787,63.00527383,127.38,127.29,0.063]
["bitfinex","SOLUSD",1741781090788,39.68994355,127.73,127.54,2.0]
["bitfinex","SOLUSD",1741781090941,23.592025,127.76,127.68,2.0]
["bitfinex","SOLUSD",1741781091140,6.471,127.88,127.73,2.0]
["bitfinex","SOLUSD",1741781091141,369.1343032,127.87,127.73,2.0]
["bitfinex","SOLUSD",1741781091346,247.3223361,127.87,127.78,21.72227383]
["bitfinex","SOLUSD",1741781091566,21.72227383,127.86,127.68,8.00052846]
["bitfinex","SOLUSD",1741781091773,21.72227383,127.82,127.68,26.98247688]
["bitfinex","SOLUSD",1741781091945,21.72227383,127.77,127.68,4.08647933]
["bitfinex","SOLUSD",1741781092283,51.84241076,127.7,127.68,4.08647933]
["bitfinex","SOLUSD",1741781092465,9.54,127.71,127.68,4.08647933]
["bitfinex","SOLUSD",1741781092644,4.1916922,127.71,127.68,4.08647933]
["bitfinex","SOLUSD",1741781092841,51.84241076,127.69,127.64,1.63650331]
["bitfinex","SOLUSD",1741781093049,51.84241076,127.71,127.64,9.47100331]
["bitfinex","SOLUSD",1741781093268,188.84,127.76,127.69,104.49287169]
["bitfinex","SOLUSD",1741781093469,51.84241076,127.74,127.69,104.49287169]
["bitfinex","SOLUSD",1741781093772,51.84241076,127.74,127.69,88.86013884]
["bitfinex","SOLUSD",1741781093962,237.95949669,127.76,127.69,140.7025496]
["bitfinex","SOLUSD",1741781094162,186.11708593,127.76,127.7,36.73094266]
["bitfinex","SOLUSD",1741781094363,51.84241076,127.72,127.7,36.73094266]
["bitfinex","SOLUSD",1741781094881,51.84241076,127.72,127.71,15.63273285]
["bitfinex","SOLUSD",1741781095176,167.03630213,127.76,127.71,15.63273285]
["bitfinex","SOLUSD",1741781095177,51.84241076,127.75,127.71,15.63273285]
["bitfinex","SOLUSD",1741781095481,51.84241076,127.74,127.71,15.63273285]
["bitfinex","SOLUSD",1741781095970,131.59724507,127.76,127.71,15.63273285]
["bitfinex","SOLUSD",1741781096155,51.84241076,127.74,127.71,15.63273285]
["bitfinex","SOLUSD",1741781096355,131.59724507,127.76,127.71,15.63273285]
["bitfinex","SOLUSD",1741781096356,51.84241076,127.72,127.71,15.63273285]
["bitfinex","SOLUSD",1741781096745,131.59724507,127.76,127.71,15.63273285]
["bitfinex","SOLUSD",1741781096945,51.84241076,127.73,127.72,15.63273285]
["bitfinex","SOLUSD",1741781097144,51.84241076,127.74,127.72,15.63273285]
["bitfinex","SOLUSD",1741781097373,131.59724507,127.76,127.72,15.63273285]
["bitfinex","SOLUSD",1741781097374,133.59724482,127.76,127.72,15.63273285]
["bitfinex","SOLUSD",1741781097556,131.59724507,127.76,127.72,15.63273285]
["bitfinex","SOLUSD",1741781097873,51.84241076,127.75,127.73,55.14327574]
["bitfinex","SOLUSD",1741781098045,131.59724507,127.76,127.74,72.6289439]
["bitfinex","SOLUSD",1741781098456,51.84241076,127.75,127.74,72.6289439]
["bitfinex","SOLUSD",1741781098772,131.59724507,127.76,127.74,72.6289439]
["bitfinex","SOLUSD",1741781099376,51.84241076,127.75,127.74,88.26167675]
["bitfinex","SOLUSD",1741781099575,131.59724507,127.76,127.74,88.26167675]
["bitfinex","SOLUSD",1741781099754,51.84241076,127.75,127.74,88.26167675]
["bitfinex","SOLUSD",1741781099955,131.59724507,127.76,127.74,88.26167675]
["bitfinex","SOLUSD",1741781100156,51.84241076,127.75,127.74,88.26167675]
["bitfinex","SOLUSD",1741781100978,20.0,127.77,127.74,88.26167675]
["bitfinex","SOLUSD",1741781101167,51.84241076,127.79,127.74,127.46789732]
["bitfinex","SOLUSD",1741781101363,51.84241076,127.78,127.74,127.46789732]
["bitfinex","SOLUSD",1741781101975,51.84241076,127.78,127.74,88.26167675]
["bitfinex","SOLUSD",1741781102174,2.8477845,127.8,127.75,51.84241076]
["bitfinex","SOLUSD",1741781103074,51.84241076,127.76,127.75,28.28941713]
["bitfinex","SOLUSD",1741781103291,53.84241051,127.76,127.75,28.28941713]
["bitfinex","SOLUSD",1741781103576,51.84241076,127.76,127.74,72.6289439]
["bitfinex","SOLUSD",1741781103762,51.84241076,127.75,127.74,72.6289439]
["bitfinex","SOLUSD",1741781104077,105.68482127,127.75,127.74,72.6289439]
["bitfinex","SOLUSD",1741781104277,27.829,127.73,127.72,46.22163652]
["bitfinex","SOLUSD",1741781104451,107.70105962,127.73,127.72,46.22163652]
["bitfinex","SOLUSD",1741781105081,109.70105937,127.73,127.71,116.44294667]
["bitfinex","SOLUSD",1741781105380,72.49205937,127.72,127.71,116.44294667]
["bitfinex","SOLUSD",1741781106074,70.49205962,127.72,127.71,116.44294667]
["bitfinex","SOLUSD",1741781106460,78.32165962,127.72,127.71,116.44294667]
["bitfinex","SOLUSD",1741781107777,80.32165937,127.72,127.59,91.04973933]
["bitfinex","SOLUSD",1741781107978,71.84241076,127.7,127.62,51.84241076]
["bitfinex","SOLUSD",1741781108180,71.84241076,127.7,127.69,36.73876372]
["bitfinex","SOLUSD",1741781108780,79.67321076,127.7,127.69,36.73876372]
["bitfinex","SOLUSD",1741781109182,98.32285962,127.7,127.69,36.73876372]
["bitfinex","SOLUSD",1741781109559,152.16527013,127.7,127.69,6.372e-05]
["bitfinex","SOLUSD",1741781110457,79.67321076,127.7,127.69,6.372e-05]
["bitfinex","SOLUSD",1741781110862,79.67321076,127.7,127.58,18.64964886]
["bitfinex","SOLUSD",1741781110863,51.84241076,127.7,127.65,51.84241076]
["bitfinex","SOLUSD",1741781111092,51.84241076,127.7,127.66,51.84241076]
["bitfinex","SOLUSD",1741781111268,58.44241076,127.72,127.67,51.84241076]
["bitfinex","SOLUSD",1741781111963,14.4288,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781112181,51.84241076,127.73,127.69,51.90541076]
["bitfinex","SOLUSD",1741781112402,51.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781112584,51.84241076,127.73,127.69,51.90541076]
["bitfinex","SOLUSD",1741781112909,20.0,127.73,127.7,51.84241076]
["bitfinex","SOLUSD",1741781113093,0.03,127.76,127.72,51.84241076]
["bitfinex","SOLUSD",1741781113297,0.03,127.76,127.75,51.84241076]
["bitfinex","SOLUSD",1741781113472,0.03,127.76,127.72,51.84241076]
["bitfinex","SOLUSD",1741781113669,2.8477845,127.8,127.75,51.84241076]
["bitfinex","SOLUSD",1741781113907,51.84241076,127.79,127.75,51.84241076]
["bitfinex","SOLUSD",1741781114081,51.84241076,127.79,127.74,51.84241076]
["bitfinex","SOLUSD",1741781114269,10.6726845,127.8,127.72,51.84241076]
["bitfinex","SOLUSD",1741781114270,51.84241076,127.77,127.72,51.84241076]
["bitfinex","SOLUSD",1741781114473,51.84241076,127.73,127.69,6.6443]
["bitfinex","SOLUSD",1741781114682,51.84241076,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741781115103,51.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781116007,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781116892,51.84241076,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741781117607,71.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781117806,20.0,127.73,127.69,51.90541076]
["bitfinex","SOLUSD",1741781118007,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781118397,7.8271,127.76,127.7,51.84241076]
["bitfinex","SOLUSD",1741781118710,59.66951076,127.76,127.71,51.84241076]
["bitfinex","SOLUSD",1741781119099,51.84241076,127.75,127.7,51.84241076]
["bitfinex","SOLUSD",1741781119407,51.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781119877,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781120512,59.67091076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781120693,51.84241076,127.75,127.7,51.84241076]
["bitfinex","SOLUSD",1741781120881,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781121394,51.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781121799,7.8279,127.75,127.69,51.90541076]
["bitfinex","SOLUSD",1741781122007,59.67031076,127.75,127.69,51.90541076]
["bitfinex","SOLUSD",1741781122209,7.8279,127.75,127.7,51.84241076]
["bitfinex","SOLUSD",1741781122382,51.84241076,127.78,127.72,51.84241076]
["bitfinex","SOLUSD",1741781122581,59.66831076,127.78,127.73,51.84241076]
["bitfinex","SOLUSD",1741781122813,51.84241076,127.77,127.72,51.84241076]
["bitfinex","SOLUSD",1741781123010,71.84241076,127.75,127.69,0.063]
["bitfinex","SOLUSD",1741781123319,51.84241076,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741781123491,71.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781124192,51.84241076,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741781124387,6.63,127.76,127.69,0.063]
["bitfinex","SOLUSD",1741781124612,51.84241076,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741781125382,34.025,127.76,127.69,51.90541076]
["bitfinex","SOLUSD",1741781125606,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781125993,51.84241076,127.75,127.69,51.90541076]
["bitfinex","SOLUSD",1741781126198,51.84241076,127.74,127.69,51.90541076]
["bitfinex","SOLUSD",1741781126491,27.425,127.76,127.69,51.90541076]
["bitfinex","SOLUSD",1741781126699,51.84241076,127.75,127.7,51.84241076]
["bitfinex","SOLUSD",1741781126896,19.5979,127.76,127.69,81.963]
["bitfinex","SOLUSD",1741781127089,0.03,127.76,127.72,51.84241076]
["bitfinex","SOLUSD",1741781127290,0.03,127.76,127.7,18.64964886]
["bitfinex","SOLUSD",1741781127514,51.87241076,127.76,127.71,51.84241076]
["bitfinex","SOLUSD",1741781128514,0.03,127.76,127.73,34.5182232]
["bitfinex","SOLUSD",1741781129016,0.03,127.76,127.74,34.5182232]
["bitfinex","SOLUSD",1741781129191,0.03,127.76,127.75,34.5182232]
["bitfinex","SOLUSD",1741781129694,0.03,127.76,127.74,34.5182232]
["bitfinex","SOLUSD",1741781129893,0.03,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781130088,34.5182232,127.75,127.71,81.9]
["bitfinex","SOLUSD",1741781130586,0.03,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781131008,34.5482232,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781131182,0.03,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781131387,34.5482232,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781131711,34.5482232,127.76,127.71,81.9]
["bitfinex","SOLUSD",1741781132014,34.5482232,127.76,127.71,116.4182232]
["bitfinex","SOLUSD",1741781132201,34.5182232,127.75,127.7,34.5182232]
["bitfinex","SOLUSD",1741781132694,27.3994,127.74,127.7,34.5182232]
["bitfinex","SOLUSD",1741781133011,27.3994,127.74,127.71,34.5182232]
["bitfinex","SOLUSD",1741781133190,7.8284,127.74,127.71,34.5182232]
["bitfinex","SOLUSD",1741781134511,7.8284,127.74,127.7,34.5182232]
["bitfinex","SOLUSD",1741781134716,19.5706,127.75,127.7,34.5182232]
["bitfinex","SOLUSD",1741781134905,54.0888232,127.75,127.72,5.61446477]
["bitfinex","SOLUSD",1741781135111,19.5706,127.75,127.72,5.61446477]
["bitfinex","SOLUSD",1741781135815,34.5182232,127.74,127.72,5.61446477]
["bitfinex","SOLUSD",1741781136219,34.5182232,127.74,127.73,5.6647398]
["bitfinex","SOLUSD",1741781137000,42.3466232,127.74,127.73,5.6647398]
["bitfinex","SOLUSD",1741781137315,42.3466232,127.74,127.73,3.98e-05]
["bitfinex","SOLUSD",1741781137735,61.9176232,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741781137903,34.5182232,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741781138100,34.5182232,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741781138901,42.3490232,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1741781139304,42.3490232,127.7,127.68,0.0001]
["bitfinex","SOLUSD",1741781139502,34.5182232,127.69,127.63,40.9185232]
["bitfinex","SOLUSD",1741781139703,34.5182232,127.68,127.63,40.9185232]
["bitfinex","SOLUSD",1741781139927,34.5182232,127.68,127.63,6.4003]
["bitfinex","SOLUSD",1741781140108,66.5621,127.7,127.63,6.4003]
["bitfinex","SOLUSD",1741781140109,34.5182232,127.67,127.63,6.4003]
["bitfinex","SOLUSD",1741781140311,34.5182232,127.68,127.64,34.5182232]
["bitfinex","SOLUSD",1741781140514,34.5182232,127.69,127.65,34.5182232]
["bitfinex","SOLUSD",1741781140927,7.832,127.68,127.65,34.5182232]
["bitfinex","SOLUSD",1741781141324,7.832,127.68,127.63,6.4003]
["bitfinex","SOLUSD",1741781141325,27.4122,127.68,127.64,34.5182232]
["bitfinex","SOLUSD",1741781142018,61.9304232,127.68,127.63,40.9185232]
["bitfinex","SOLUSD",1741781143605,27.4122,127.68,127.64,34.5182232]
["bitfinex","SOLUSD",1741781143836,61.9304232,127.68,127.63,6.4003]
["bitfinex","SOLUSD",1741781144023,34.5182232,127.67,127.63,6.4003]
["bitfinex","SOLUSD",1741781144617,34.5182232,127.67,127.61,34.5182232]
["bitfinex","SOLUSD",1741781145436,7.832,127.68,127.64,34.5182232]
["bitfinex","SOLUSD",1741781145620,27.4122,127.68,127.65,34.5182232]
["bitfinex","SOLUSD",1741781145836,27.4122,127.68,127.64,34.5182232]
["bitfinex","SOLUSD",1741781146028,61.9304232,127.68,127.63,34.5182232]
["bitfinex","SOLUSD",1741781146211,61.9304232,127.68,127.61,81.9]
["bitfinex","SOLUSD",1741781146212,27.4122,127.68,127.61,81.9]
["bitfinex","SOLUSD",1741781146417,61.9304232,127.68,127.63,34.5182232]
["bitfinex","SOLUSD",1741781146930,27.4122,127.68,127.62,34.5182232]
["bitfinex","SOLUSD",1741781147111,61.9304232,127.68,127.62,34.5182232]
["bitfinex","SOLUSD",1741781147312,34.5182232,127.67,127.61,116.4182232]
["bitfinex","SOLUSD",1741781147629,27.4122,127.68,127.58,40.8810232]
["bitfinex","SOLUSD",1741781147630,34.5182232,127.64,127.58,40.8810232]
["bitfinex","SOLUSD",1741781147818,34.5182232,127.63,127.58,6.3628]
["bitfinex","SOLUSD",1741781148020,27.4165,127.66,127.6,34.5182232]
["bitfinex","SOLUSD",1741781148021,34.5182232,127.65,127.6,34.5182232]
["bitfinex","SOLUSD",1741781148815,34.5182232,127.64,127.59,34.5182232]
["bitfinex","SOLUSD",1741781149423,34.5182232,127.61,127.56,116.4812232]
["bitfinex","SOLUSD",1741781149611,7.8369,127.6,127.56,34.5812232]
["bitfinex","SOLUSD",1741781149817,7.8369,127.6,127.57,34.5182232]
["bitfinex","SOLUSD",1741781150839,7.8369,127.6,127.56,34.5812232]
["bitfinex","SOLUSD",1741781151025,34.5182232,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741781151229,34.5182232,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781151745,42.3570232,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781152316,96.4722464,127.57,127.5,81.9]
["bitfinex","SOLUSD",1741781152534,96.4722464,127.57,127.48,6.4308]
["bitfinex","SOLUSD",1741781152535,34.5182232,127.51,127.48,6.4308]
["bitfinex","SOLUSD",1741781152731,34.5182232,127.51,127.46,34.5182232]
["bitfinex","SOLUSD",1741781153141,34.5182232,127.51,127.47,34.5182232]
["bitfinex","SOLUSD",1741781153362,34.5182232,127.54,127.49,34.5182232]
["bitfinex","SOLUSD",1741781153635,7.8406,127.54,127.5,34.5182232]
["bitfinex","SOLUSD",1741781153944,7.8382,127.58,127.53,34.5182232]
["bitfinex","SOLUSD",1741781154243,42.3564232,127.58,127.53,34.5182232]
["bitfinex","SOLUSD",1741781154621,7.8382,127.58,127.53,34.5182232]
["bitfinex","SOLUSD",1741781155642,42.3551232,127.6,127.55,34.5182232]
["bitfinex","SOLUSD",1741781156431,34.5182232,127.58,127.53,34.5182232]
["bitfinex","SOLUSD",1741781157019,34.5182232,127.59,127.53,34.5182232]
["bitfinex","SOLUSD",1741781157251,7.8369,127.6,127.54,34.5182232]
["bitfinex","SOLUSD",1741781157431,34.5182232,127.59,127.54,34.5182232]
["bitfinex","SOLUSD",1741781157625,7.8369,127.6,127.51,120.15594886]
["bitfinex","SOLUSD",1741781157943,34.5182232,127.6,127.55,34.5182232]
["bitfinex","SOLUSD",1741781158539,34.5182232,127.59,127.54,34.5182232]
["bitfinex","SOLUSD",1741781158851,34.5182232,127.59,127.53,8.72]
["bitfinex","SOLUSD",1741781159047,27.4273,127.61,127.53,61.88787206]
["bitfinex","SOLUSD",1741781159238,34.5182232,127.57,127.53,8.72]
["bitfinex","SOLUSD",1741781159449,34.5182232,127.58,127.53,43.2382232]
["bitfinex","SOLUSD",1741781159822,34.5182232,127.59,127.54,34.5182232]
["bitfinex","SOLUSD",1741781160638,34.5182232,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781161145,27.4293,127.6,127.54,0.063]
["bitfinex","SOLUSD",1741781161146,34.5182232,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741781161652,34.5182232,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781161815,7.84,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741781162013,34.5182232,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781162246,34.5182232,127.59,127.54,34.5812232]
["bitfinex","SOLUSD",1741781162540,42.3551232,127.6,127.54,34.5812232]
["bitfinex","SOLUSD",1741781162744,42.3551232,127.6,127.56,34.5182232]
["bitfinex","SOLUSD",1741781162745,7.8369,127.6,127.56,34.5182232]
["bitfinex","SOLUSD",1741781163122,15.26,127.65,127.57,34.5182232]
["bitfinex","SOLUSD",1741781163350,34.5182232,127.62,127.57,34.5182232]
["bitfinex","SOLUSD",1741781164024,42.3544232,127.62,127.57,34.5182232]
["bitfinex","SOLUSD",1741781164433,34.5182232,127.59,127.55,8.66]
["bitfinex","SOLUSD",1741781166120,7.8382,127.58,127.55,8.66]
["bitfinex","SOLUSD",1741781166722,34.5182232,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741781167250,61.9519232,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741781167655,7.8382,127.58,127.54,34.5812232]
["bitfinex","SOLUSD",1741781167850,42.3564232,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741781168059,61.9519232,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741781168451,34.5182232,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781168651,27.4337,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741781168967,34.5182232,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781169129,27.4337,127.58,127.56,34.5182232]
["bitfinex","SOLUSD",1741781169130,7.8382,127.58,127.56,34.5182232]
["bitfinex","SOLUSD",1741781169325,7.8382,127.58,127.54,34.5812232]
["bitfinex","SOLUSD",1741781169526,7.8378,127.59,127.54,34.5812232]
["bitfinex","SOLUSD",1741781169732,7.8374,127.6,127.56,34.5182232]
["bitfinex","SOLUSD",1741781169958,7.8363,127.61,127.57,34.5182232]
["bitfinex","SOLUSD",1741781170654,42.3545232,127.61,127.56,34.5182232]
["bitfinex","SOLUSD",1741781170954,7.8363,127.61,127.56,34.5182232]
["bitfinex","SOLUSD",1741781171164,7.8363,127.61,127.57,34.5182232]
["bitfinex","SOLUSD",1741781171367,34.5182232,127.63,127.58,34.5182232]
["bitfinex","SOLUSD",1741781171547,7.8352,127.63,127.59,34.5182232]
["bitfinex","SOLUSD",1741781171932,42.3534232,127.63,127.58,34.5182232]
["bitfinex","SOLUSD",1741781172132,15.2,127.67,127.58,34.5182232]
["bitfinex","SOLUSD",1741781172133,7.8333,127.66,127.6,34.5182232]
["bitfinex","SOLUSD",1741781172337,34.5182232,127.65,127.6,34.5182232]
["bitfinex","SOLUSD",1741781173058,42.3515232,127.66,127.61,34.5182232]
["bitfinex","SOLUSD",1741781173259,34.5482232,127.68,127.63,34.5182232]
["bitfinex","SOLUSD",1741781173558,0.03,127.66,127.62,53.16787206]
["bitfinex","SOLUSD",1741781173978,0.03,127.66,127.65,53.16787206]
["bitfinex","SOLUSD",1741781174140,0.03,127.66,127.65,124.2521232]
["bitfinex","SOLUSD",1741781175040,0.03,127.68,127.65,142.90177206]
["bitfinex","SOLUSD",1741781175272,0.03,127.68,127.67,34.5182232]
["bitfinex","SOLUSD",1741781175467,0.03,127.68,127.67,116.4182232]
["bitfinex","SOLUSD",1741781176066,0.03,127.68,127.67,81.9]
["bitfinex","SOLUSD",1741781176570,0.03,127.68,127.67,34.5182232]
["bitfinex","SOLUSD",1741781176869,0.03,127.68,127.67,136.60777206]
["bitfinex","SOLUSD",1741781177252,0.03,127.68,127.67,144.44037206]
["bitfinex","SOLUSD",1741781177857,0.03,127.68,127.67,136.60777206]
["bitfinex","SOLUSD",1741781179750,0.03,127.68,127.67,117.9581232]
["bitfinex","SOLUSD",1741781181057,0.03,127.68,127.66,34.5182232]
["bitfinex","SOLUSD",1741781181259,0.03,127.68,127.64,116.4182232]
["bitfinex","SOLUSD",1741781181260,7.862,127.68,127.64,116.4182232]
["bitfinex","SOLUSD",1741781181460,7.862,127.68,127.65,34.5182232]
["bitfinex","SOLUSD",1741781181461,0.03,127.68,127.65,34.5182232]
["bitfinex","SOLUSD",1741781181660,0.03,127.68,127.66,34.5182232]
["bitfinex","SOLUSD",1741781182445,0.03,127.68,127.65,34.5182232]
["bitfinex","SOLUSD",1741781183058,0.03,127.68,127.67,34.5182232]
["bitfinex","SOLUSD",1741781184580,0.03,127.68,127.66,34.5182232]
["bitfinex","SOLUSD",1741781184873,0.03,127.68,127.67,34.5182232]
["bitfinex","SOLUSD",1741781187580,0.03,127.68,127.66,7.896]
["bitfinex","SOLUSD",1741781187873,0.03,127.68,127.67,34.5182232]
["bitfinex","SOLUSD",1741781188251,0.03,127.68,127.67,116.4182232]
["bitfinex","SOLUSD",1741781188454,0.03,127.68,127.67,81.9]
["bitfinex","SOLUSD",1741781188655,0.03,127.68,127.67,116.4182232]
["bitfinex","SOLUSD",1741781188970,7.8572,127.76,127.67,170.76057243]
["bitfinex","SOLUSD",1741781189152,34.5182232,127.75,127.7,34.5182232]
["bitfinex","SOLUSD",1741781189351,34.5182232,127.73,127.7,81.9]
["bitfinex","SOLUSD",1741781189761,34.5182232,127.73,127.68,42.8982232]
["bitfinex","SOLUSD",1741781190166,34.5182232,127.73,127.68,50.7301232]
["bitfinex","SOLUSD",1741781190367,34.5182232,127.74,127.68,16.2119]
["bitfinex","SOLUSD",1741781190675,34.5182232,127.73,127.68,42.8982232]
["bitfinex","SOLUSD",1741781191686,34.5182232,127.74,127.69,34.5182232]
["bitfinex","SOLUSD",1741781192164,7.8277,127.75,127.68,42.8982232]
["bitfinex","SOLUSD",1741781192364,34.5182232,127.73,127.68,42.8982232]
["bitfinex","SOLUSD",1741781192548,7.8277,127.75,127.68,42.8982232]
["bitfinex","SOLUSD",1741781192749,34.5182232,127.73,127.68,42.8982232]
["bitfinex","SOLUSD",1741781193171,34.5182232,127.7,127.67,81.9]
["bitfinex","SOLUSD",1741781193367,34.5182232,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741781193368,34.5182232,127.7,127.66,81.963]
["bitfinex","SOLUSD",1741781193769,42.3491232,127.7,127.66,81.963]
["bitfinex","SOLUSD",1741781194272,34.5182232,127.69,127.66,81.963]
["bitfinex","SOLUSD",1741781194480,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781194663,34.5182232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781195583,42.3508232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781198562,7.8302,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741781198775,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781198978,34.5182232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781199282,27.4058,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741781199457,34.5182232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781199876,7.8326,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781200171,42.3508232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781202372,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781202573,34.5182232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781202773,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781203082,27.4058,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741781203287,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781204376,42.3500232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781204762,7.8318,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781204967,42.3500232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781205187,34.5182232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781205690,42.3496232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781206176,34.5182232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781207088,34.5182232,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741781207279,42.3484232,127.71,127.66,116.4812232]
["bitfinex","SOLUSD",1741781207680,42.3484232,127.71,127.66,81.963]
["bitfinex","SOLUSD",1741781207681,34.5182232,127.7,127.66,81.963]
["bitfinex","SOLUSD",1741781208205,34.5182232,127.71,127.66,116.4812232]
["bitfinex","SOLUSD",1741781208502,34.5182232,127.71,127.66,124.7012232]
["bitfinex","SOLUSD",1741781208796,7.83,127.72,127.66,0.063]
["bitfinex","SOLUSD",1741781208797,34.5182232,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781209714,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781210366,7.8296,127.72,127.66,34.5812232]
["bitfinex","SOLUSD",1741781210566,7.8308,127.7,127.66,81.963]
["bitfinex","SOLUSD",1741781210766,34.5182232,127.69,127.66,81.963]
["bitfinex","SOLUSD",1741781210966,34.5482232,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781211194,0.03,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741781211505,34.5482232,127.69,127.67,8.2]
["bitfinex","SOLUSD",1741781212370,0.03,127.69,127.67,8.2]
["bitfinex","SOLUSD",1741781213690,34.5482232,127.69,127.67,8.2]
["bitfinex","SOLUSD",1741781214078,34.5182232,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741781214279,21.60318029,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781214888,29.43578029,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741781216067,29.43578029,127.67,127.61,1.5971]
["bitfinex","SOLUSD",1741781216271,34.59426703,127.62,127.58,90.08]
["bitfinex","SOLUSD",1741781216692,34.59426703,127.61,127.58,90.08]
["bitfinex","SOLUSD",1741781216886,34.59426703,127.62,127.58,90.08]
["bitfinex","SOLUSD",1741781217079,34.59426703,127.61,127.58,90.08]
["bitfinex","SOLUSD",1741781217484,34.59426703,127.61,127.58,90.06]
["bitfinex","SOLUSD",1741781218608,34.59426703,127.62,127.58,90.06]
["bitfinex","SOLUSD",1741781218905,20.0,127.64,127.58,90.06]
["bitfinex","SOLUSD",1741781219099,34.59426703,127.62,127.58,90.06]
["bitfinex","SOLUSD",1741781220393,34.59426703,127.61,127.58,8.16]
["bitfinex","SOLUSD",1741781220706,34.59426703,127.6,127.56,7.9662]
["bitfinex","SOLUSD",1741781220874,34.59426703,127.58,127.56,7.9662]
["bitfinex","SOLUSD",1741781221074,34.59426703,127.58,127.54,90.103]
["bitfinex","SOLUSD",1741781221481,34.59426703,127.59,127.54,132.53786703]
["bitfinex","SOLUSD",1741781221688,34.59426703,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741781221890,34.59426703,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741781222278,34.59426703,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741781222601,34.59426703,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741781223304,34.59426703,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741781223679,34.59426703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781224382,34.59426703,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741781224577,34.59426703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781225283,20.0,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741781225480,34.59426703,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741781225682,34.59426703,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741781225889,34.59426703,127.61,127.56,124.69726703]
["bitfinex","SOLUSD",1741781226084,19.5861,127.65,127.56,42.79726703]
["bitfinex","SOLUSD",1741781226312,34.59426703,127.63,127.58,34.59426703]
["bitfinex","SOLUSD",1741781226509,34.59426703,127.6,127.56,90.103]
["bitfinex","SOLUSD",1741781226814,34.59426703,127.62,127.57,34.59426703]
["bitfinex","SOLUSD",1741781227001,34.59426703,127.62,127.58,7.6281]
["bitfinex","SOLUSD",1741781227175,34.59426703,127.65,127.6,34.59426703]
["bitfinex","SOLUSD",1741781227376,42.42756703,127.66,127.61,42.75426703]
["bitfinex","SOLUSD",1741781227602,34.59426703,127.65,127.61,8.16]
["bitfinex","SOLUSD",1741781227982,34.59426703,127.64,127.61,8.16]
["bitfinex","SOLUSD",1741781228177,34.59426703,127.63,127.61,8.16]
["bitfinex","SOLUSD",1741781228903,34.59426703,127.62,127.61,8.16]
["bitfinex","SOLUSD",1741781229093,34.59426703,127.63,127.61,8.16]
["bitfinex","SOLUSD",1741781229295,42.42956703,127.63,127.61,8.16]
["bitfinex","SOLUSD",1741781229496,34.59426703,127.62,127.61,8.16]
["bitfinex","SOLUSD",1741781229814,34.59426703,127.62,127.58,97.6481]
["bitfinex","SOLUSD",1741781229986,34.59426703,127.61,127.58,97.6481]
["bitfinex","SOLUSD",1741781230187,7.8353,127.63,127.58,97.6481]
["bitfinex","SOLUSD",1741781230188,34.59426703,127.6,127.58,8.12]
["bitfinex","SOLUSD",1741781230380,34.59426703,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741781231102,34.59426703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781231308,42.43306703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781231809,34.59426703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781231986,42.43256703,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741781232299,34.59426703,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741781232898,34.59426703,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741781233307,42.43426703,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1741781233611,34.59426703,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741781234214,20.0,127.51,127.45,87.9267]
["bitfinex","SOLUSD",1741781234406,34.59426703,127.48,127.45,87.9267]
["bitfinex","SOLUSD",1741781234918,34.59426703,127.47,127.44,9.6984]
["bitfinex","SOLUSD",1741781235091,34.59426703,127.47,127.44,1.5984]
["bitfinex","SOLUSD",1741781235284,34.59426703,127.47,127.43,90.063]
["bitfinex","SOLUSD",1741781235285,34.59426703,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741781235513,7.8447,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741781235514,34.59426703,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741781237291,34.59426703,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741781237502,34.59426703,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741781237694,34.59426703,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741781237893,7.8437,127.49,127.43,0.063]
["bitfinex","SOLUSD",1741781237894,34.59426703,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741781238291,34.59426703,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741781239914,42.43986703,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741781240217,34.59426703,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741781241103,34.59426703,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741781241303,34.59426703,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741781242123,69.18853406,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741781242822,95.68498292,127.44,127.41,3.5936]
["bitfinex","SOLUSD",1741781243005,54.59426703,127.42,127.41,3.5936]
["bitfinex","SOLUSD",1741781243202,54.59426703,127.42,127.31,50.52906703]
["bitfinex","SOLUSD",1741781243510,34.59426703,127.38,127.33,34.59426703]
["bitfinex","SOLUSD",1741781243713,34.59426703,127.39,127.34,34.59426703]
["bitfinex","SOLUSD",1741781244421,34.59426703,127.35,127.33,81.9]
["bitfinex","SOLUSD",1741781245001,42.44666703,127.35,127.33,81.9]
["bitfinex","SOLUSD",1741781245200,34.59426703,127.35,127.33,81.9]
["bitfinex","SOLUSD",1741781245401,42.44616703,127.36,127.33,81.9]
["bitfinex","SOLUSD",1741781245621,34.59426703,127.36,127.33,81.9]
["bitfinex","SOLUSD",1741781245823,34.59426703,127.35,127.33,81.9]
["bitfinex","SOLUSD",1741781246837,34.59426703,127.34,127.29,124.22416703]
["bitfinex","SOLUSD",1741781247040,34.59426703,127.31,127.29,1.682]
["bitfinex","SOLUSD",1741781247215,34.59426703,127.32,127.29,1.682]
["bitfinex","SOLUSD",1741781247736,34.59426703,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741781248030,34.59426703,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741781248531,34.59426703,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741781249149,42.44786703,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741781249429,34.59426703,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741781250018,34.59426703,127.34,127.29,0.063]
["bitfinex","SOLUSD",1741781250522,34.59426703,127.34,127.29,116.55726703]
["bitfinex","SOLUSD",1741781251026,34.59426703,127.36,127.3,42.44966703]
["bitfinex","SOLUSD",1741781251328,34.59426703,127.36,127.3,124.34966703]
["bitfinex","SOLUSD",1741781251630,34.59426703,127.38,127.33,34.59426703]
["bitfinex","SOLUSD",1741781252136,34.59426703,127.36,127.32,8.06]
["bitfinex","SOLUSD",1741781252523,34.59426703,127.35,127.32,8.06]
["bitfinex","SOLUSD",1741781253025,34.59426703,127.34,127.32,8.06]
["bitfinex","SOLUSD",1741781253535,34.59426703,127.36,127.32,8.06]
["bitfinex","SOLUSD",1741781253721,7.8511,127.37,127.32,8.06]
["bitfinex","SOLUSD",1741781253722,34.59426703,127.35,127.32,8.06]
["bitfinex","SOLUSD",1741781254030,34.59426703,127.36,127.32,8.06]
["bitfinex","SOLUSD",1741781254231,19.6204,127.42,127.34,34.59426703]
["bitfinex","SOLUSD",1741781254536,34.59426703,127.37,127.32,132.40846703]
["bitfinex","SOLUSD",1741781254836,34.59426703,127.37,127.32,124.55426703]
["bitfinex","SOLUSD",1741781255016,34.59426703,127.36,127.32,89.96]
["bitfinex","SOLUSD",1741781255225,42.44636703,127.36,127.32,89.96]
["bitfinex","SOLUSD",1741781255938,34.59426703,127.38,127.33,34.59426703]
["bitfinex","SOLUSD",1741781256531,34.59426703,127.37,127.32,124.55426703]
["bitfinex","SOLUSD",1741781256734,34.59426703,127.38,127.33,34.59426703]
["bitfinex","SOLUSD",1741781257635,42.44476703,127.38,127.33,42.44776703]
["bitfinex","SOLUSD",1741781257932,34.59426703,127.39,127.33,44.01696703]
["bitfinex","SOLUSD",1741781258348,34.59426703,127.37,127.33,1.5692]
["bitfinex","SOLUSD",1741781259448,42.44566703,127.37,127.33,1.5692]
["bitfinex","SOLUSD",1741781259649,42.44566703,127.37,127.33,83.4692]
["bitfinex","SOLUSD",1741781259946,34.59426703,127.38,127.33,125.91696703]
["bitfinex","SOLUSD",1741781260545,7.8499,127.39,127.34,34.59426703]
["bitfinex","SOLUSD",1741781260728,34.59426703,127.38,127.33,118.06346703]
["bitfinex","SOLUSD",1741781260929,7.8499,127.39,127.33,83.4692]
["bitfinex","SOLUSD",1741781261137,34.59426703,127.38,127.33,131.91886703]
["bitfinex","SOLUSD",1741781261560,34.59426703,127.37,127.33,89.4713]
["bitfinex","SOLUSD",1741781262054,42.44416703,127.39,127.34,34.59426703]
["bitfinex","SOLUSD",1741781262253,34.59426703,127.38,127.33,89.4713]
["bitfinex","SOLUSD",1741781262552,34.59426703,127.38,127.33,131.91906703]
["bitfinex","SOLUSD",1741781263142,42.44416703,127.39,127.33,131.91906703]
["bitfinex","SOLUSD",1741781263557,34.59426703,127.38,127.33,131.91906703]
["bitfinex","SOLUSD",1741781263854,34.59426703,127.39,127.33,131.91906703]
["bitfinex","SOLUSD",1741781264157,34.59426703,127.38,127.33,131.91906703]
["bitfinex","SOLUSD",1741781264530,19.652,127.41,127.33,131.91906703]
["bitfinex","SOLUSD",1741781264531,34.59426703,127.39,127.33,131.91906703]
["bitfinex","SOLUSD",1741781264833,34.59426703,127.38,127.33,131.91906703]
["bitfinex","SOLUSD",1741781265237,34.59426703,127.37,127.33,97.3248]
["bitfinex","SOLUSD",1741781265855,34.59426703,127.38,127.33,131.91906703]
["bitfinex","SOLUSD",1741781266862,34.59426703,127.37,127.33,89.4713]
["bitfinex","SOLUSD",1741781268143,34.59426703,127.36,127.33,89.4713]
["bitfinex","SOLUSD",1741781268828,42.44636703,127.36,127.33,89.4713]
["bitfinex","SOLUSD",1741781269325,19.6247,127.39,127.33,89.4713]
["bitfinex","SOLUSD",1741781269535,34.59426703,127.37,127.33,89.4713]
["bitfinex","SOLUSD",1741781269727,34.59426703,127.37,127.33,97.3246]
["bitfinex","SOLUSD",1741781269928,34.59426703,127.37,127.33,89.4713]
["bitfinex","SOLUSD",1741781271055,34.59426703,127.37,127.33,89.5343]
["bitfinex","SOLUSD",1741781271227,34.59426703,127.36,127.33,89.5343]
["bitfinex","SOLUSD",1741781271429,34.59426703,127.36,127.33,7.6343]
["bitfinex","SOLUSD",1741781271631,27.4768,127.38,127.33,7.6343]
["bitfinex","SOLUSD",1741781271632,7.8505,127.38,127.33,7.6343]
["bitfinex","SOLUSD",1741781271931,34.59426703,127.37,127.33,7.6343]
["bitfinex","SOLUSD",1741781272259,21.70472312,127.36,127.33,7.6343]
["bitfinex","SOLUSD",1741781272463,21.70472312,127.35,127.33,7.6343]
["bitfinex","SOLUSD",1741781272957,21.70472312,127.36,127.33,7.6343]
["bitfinex","SOLUSD",1741781273329,29.55662312,127.36,127.33,7.6343]
["bitfinex","SOLUSD",1741781273655,21.70472312,127.35,127.33,7.6343]
["bitfinex","SOLUSD",1741781274632,21.70472312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781276557,29.55762312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781277338,21.70472312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781277569,29.55762312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781279346,21.70472312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781280068,29.55762312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781281484,51.26234624,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741781281640,41.70472312,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781282164,7.8529,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741781282476,21.70472312,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781282652,29.55952312,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781282977,41.70472312,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781283264,7.8505,127.38,127.3,21.76772312]
["bitfinex","SOLUSD",1741781283481,21.70472312,127.36,127.31,29.62472312]
["bitfinex","SOLUSD",1741781283833,21.70472312,127.37,127.32,21.70472312]
["bitfinex","SOLUSD",1741781284034,21.70472312,127.39,127.34,21.70472312]
["bitfinex","SOLUSD",1741781284437,21.70472312,127.38,127.33,130.10567198]
["bitfinex","SOLUSD",1741781284669,21.70472312,127.37,127.33,89.7513]
["bitfinex","SOLUSD",1741781284904,21.70472312,127.36,127.33,89.7513]
["bitfinex","SOLUSD",1741781285101,21.70472312,127.36,127.33,7.8513]
["bitfinex","SOLUSD",1741781285397,21.70472312,127.34,127.33,7.8513]
["bitfinex","SOLUSD",1741781285604,21.70472312,127.34,127.33,1.6446]
["bitfinex","SOLUSD",1741781285765,21.70472312,127.37,127.33,1.6446]
["bitfinex","SOLUSD",1741781286402,54.7284786,127.37,127.33,1.6446]
["bitfinex","SOLUSD",1741781286608,34.7284786,127.36,127.33,1.6446]
["bitfinex","SOLUSD",1741781286899,54.7284786,127.34,127.33,1.6446]
["bitfinex","SOLUSD",1741781287099,54.7284786,127.34,127.31,7.92]
["bitfinex","SOLUSD",1741781287465,20.0,127.34,127.31,7.92]
["bitfinex","SOLUSD",1741781287693,54.7284786,127.34,127.3,22.0649]
["bitfinex","SOLUSD",1741781287889,34.7284786,127.35,127.3,56.7933786]
["bitfinex","SOLUSD",1741781288895,34.7284786,127.34,127.3,22.0649]
["bitfinex","SOLUSD",1741781289389,42.5809786,127.35,127.3,56.7933786]
["bitfinex","SOLUSD",1741781289703,34.7284786,127.36,127.31,34.7284786]
["bitfinex","SOLUSD",1741781290082,34.7284786,127.35,127.3,22.0649]
["bitfinex","SOLUSD",1741781290273,34.7284786,127.35,127.3,56.7933786]
["bitfinex","SOLUSD",1741781290689,34.7284786,127.34,127.3,22.0649]
["bitfinex","SOLUSD",1741781291019,34.7284786,127.33,127.3,14.2097]
["bitfinex","SOLUSD",1741781291204,34.7284786,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741781291379,34.7284786,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781292608,53.37812746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781292809,61.23292746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741781293279,61.23292746,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781293674,26.50444886,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781293875,61.23292746,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781295498,42.5832786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781295681,34.7284786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781296014,7.8538,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741781296194,34.7284786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781296502,34.7284786,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741781296698,7.8832,127.34,127.3,0.0001]
["bitfinex","SOLUSD",1741781296996,34.7284786,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741781297573,42.5821786,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741781297788,34.7284786,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741781298394,7.883,127.34,127.3,0.0001]
["bitfinex","SOLUSD",1741781298599,34.7284786,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741781299399,54.7284786,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741781299598,34.7284786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781299785,54.7284786,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741781300102,34.7284786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781301499,42.5832786,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781302399,61.23292746,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741781303398,61.23292746,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741781303583,34.7284786,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781303779,6.6,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781303982,41.3284786,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781305910,49.1838786,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741781307181,67.83352746,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1741781307596,61.23352746,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1741781307997,20.0,127.26,127.2,0.063]
["bitfinex","SOLUSD",1741781308190,34.7284786,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781308383,21.75543496,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781308586,21.75543496,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741781308789,21.75543496,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741781308991,21.75543496,127.24,127.2,7.9244]
["bitfinex","SOLUSD",1741781309393,21.75543496,127.25,127.2,29.67983496]
["bitfinex","SOLUSD",1741781310401,34.79440724,127.25,127.2,42.71880724]
["bitfinex","SOLUSD",1741781311317,34.79440724,127.24,127.2,7.9244]
["bitfinex","SOLUSD",1741781311612,20.0,127.25,127.21,53.4440561]
["bitfinex","SOLUSD",1741781311813,34.79440724,127.26,127.21,53.4440561]
["bitfinex","SOLUSD",1741781312010,34.79440724,127.26,127.2,42.71880724]
["bitfinex","SOLUSD",1741781312011,34.79440724,127.25,127.2,42.71880724]
["bitfinex","SOLUSD",1741781312216,34.79440724,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741781313520,34.79440724,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781314015,42.65410724,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741781314515,54.79440724,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781314721,34.79440724,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781315016,20.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781316697,20.0,127.22,127.2,34.85740724]
["bitfinex","SOLUSD",1741781317015,20.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781317613,27.8606,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781318614,20.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781318919,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781319419,7.8606,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741781319605,34.79440724,127.24,127.2,34.85740724]
["bitfinex","SOLUSD",1741781319807,34.79440724,127.24,127.2,34.89740724]
["bitfinex","SOLUSD",1741781320008,34.79440724,127.24,127.2,18.75264886]
["bitfinex","SOLUSD",1741781320208,42.65370724,127.24,127.2,0.103]
["bitfinex","SOLUSD",1741781320512,34.79440724,127.23,127.2,0.103]
["bitfinex","SOLUSD",1741781320815,42.65470724,127.22,127.2,0.103]
["bitfinex","SOLUSD",1741781321047,34.79440724,127.21,127.2,0.103]
["bitfinex","SOLUSD",1741781322833,42.65540724,127.21,127.2,0.103]
["bitfinex","SOLUSD",1741781325338,96.09946334,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781325946,42.65540724,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781327022,77.44981448,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781327726,96.09946334,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781328315,77.44981448,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781329221,96.09946334,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741781329619,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781329820,54.79440724,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781331049,62.65720724,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781332340,25.24964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741781332542,28.38807774,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741781333218,36.25147774,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741781336930,29.65147774,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741781339129,54.9011266,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741781339445,38.64964886,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741781339744,41.78807774,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741781340630,49.65277774,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741781341451,90.09050434,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741781342825,96.69050434,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741781343652,116.35230434,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741781343848,21.78807774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781344249,40.4377266,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781344643,48.3036266,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781345236,29.65397774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781346860,29.65397774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781350637,21.78807774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781351045,29.65367774,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741781351237,7.8656,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741781351445,29.65367774,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741781352640,41.78807774,127.15,127.12,1.6518]
["bitfinex","SOLUSD",1741781353136,41.85107774,127.15,127.12,1.6518]
["bitfinex","SOLUSD",1741781353336,21.78807774,127.14,127.12,1.6518]
["bitfinex","SOLUSD",1741781354354,29.65387774,127.14,127.12,1.6518]
["bitfinex","SOLUSD",1741781354862,21.78807774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781355373,49.71597774,127.15,127.12,0.0001]
["bitfinex","SOLUSD",1741781356563,21.78807774,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741781357064,49.71597774,127.15,127.12,0.0001]
["bitfinex","SOLUSD",1741781357364,0.063,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781357656,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781358446,29.71587774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781358645,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781358965,0.063,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781359170,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781359584,29.71577774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781359873,21.78807774,127.14,127.12,6.1573]
["bitfinex","SOLUSD",1741781360064,21.78807774,127.13,127.12,6.1573]
["bitfinex","SOLUSD",1741781360266,21.78807774,127.14,127.12,6.1573]
["bitfinex","SOLUSD",1741781360967,29.71577774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781361162,41.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781361369,21.85107774,127.15,127.12,14.0238]
["bitfinex","SOLUSD",1741781361748,0.063,127.15,127.12,14.0238]
["bitfinex","SOLUSD",1741781361948,0.063,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781362150,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781362349,21.85107774,127.15,127.12,14.0238]
["bitfinex","SOLUSD",1741781362649,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781362972,21.85107774,127.15,127.12,14.0238]
["bitfinex","SOLUSD",1741781363170,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781363473,21.85107774,127.15,127.12,14.0237]
["bitfinex","SOLUSD",1741781363672,21.85107774,127.15,127.12,6.1573]
["bitfinex","SOLUSD",1741781363974,21.78807774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781364270,21.78807774,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741781365980,7.8659,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781367458,29.65397774,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781368364,21.81379743,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781370361,29.65838876,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781370967,48.30803762,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781371176,54.90803762,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741781372400,113.90273762,127.13,127.04,50.8018]
["bitfinex","SOLUSD",1741781372600,21.79248876,127.08,127.03,21.85548876]
["bitfinex","SOLUSD",1741781372796,21.79248876,127.08,127.03,88.10928876]
["bitfinex","SOLUSD",1741781373100,21.79248876,127.09,127.04,21.79248876]
["bitfinex","SOLUSD",1741781373615,21.79248876,127.07,127.03,80.23728876]
["bitfinex","SOLUSD",1741781373781,21.79248876,127.07,127.03,58.4448]
["bitfinex","SOLUSD",1741781373975,21.79248876,127.07,127.03,66.3168]
["bitfinex","SOLUSD",1741781374495,29.66228876,127.07,127.03,66.3168]
["bitfinex","SOLUSD",1741781374695,21.79248876,127.07,127.03,58.7368]
["bitfinex","SOLUSD",1741781375119,21.79248876,127.08,127.03,80.52928876]
["bitfinex","SOLUSD",1741781375420,21.79248876,127.06,127.03,60.3832]
["bitfinex","SOLUSD",1741781375588,21.79248876,127.07,127.03,52.5112]
["bitfinex","SOLUSD",1741781375912,21.79248876,127.08,127.03,74.30368876]
["bitfinex","SOLUSD",1741781376296,21.79248876,127.06,127.03,52.5112]
["bitfinex","SOLUSD",1741781377516,21.79248876,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741781377817,21.79248876,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741781378100,21.79248876,127.07,127.03,7.9351]
["bitfinex","SOLUSD",1741781378682,21.79248876,127.08,127.03,29.72758876]
["bitfinex","SOLUSD",1741781378888,7.8686,127.09,127.03,7.9351]
["bitfinex","SOLUSD",1741781378889,21.79248876,127.07,127.03,7.9351]
["bitfinex","SOLUSD",1741781379417,21.79248876,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741781379993,21.79248876,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741781380402,21.79248876,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741781381416,21.79248876,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741781382209,21.79248876,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741781382428,29.66398876,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741781383112,21.79248876,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741781383909,29.66228876,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741781384310,7.8698,127.07,127.03,29.72758876]
["bitfinex","SOLUSD",1741781384721,29.66228876,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741781385101,7.8684,127.09,127.03,40.50513762]
["bitfinex","SOLUSD",1741781385302,21.79248876,127.08,127.03,91.30693762]
["bitfinex","SOLUSD",1741781385534,7.8684,127.09,127.03,91.30693762]
["bitfinex","SOLUSD",1741781385839,21.79248876,127.08,127.03,91.30693762]
["bitfinex","SOLUSD",1741781386040,21.79248876,127.06,127.03,50.8648]
["bitfinex","SOLUSD",1741781386220,21.79248876,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741781386423,21.79248876,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741781386835,41.46638876,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741781386836,21.79248876,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741781387922,20.0,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781388111,43.58497752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781388512,29.66518876,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781388913,51.45767752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781389114,29.66518876,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781392518,51.45767752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781394328,29.66518876,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781394819,51.45767752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781395740,29.66518876,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781397539,51.45767752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781399336,85.75767752,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741781400044,34.3,127.01,126.99,0.03]
["bitfinex","SOLUSD",1741781400253,13.97740297,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741781401523,21.85140297,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741781403835,21.85140297,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741781404033,13.97740297,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741781404342,20.0,126.96,126.92,2.8477845]
["bitfinex","SOLUSD",1741781404647,13.97740297,126.93,126.92,2.8477845]
["bitfinex","SOLUSD",1741781405444,13.97740297,126.94,126.92,2.8477845]
["bitfinex","SOLUSD",1741781405629,7.8771,126.95,126.92,2.8477845]
["bitfinex","SOLUSD",1741781405630,13.97740297,126.93,126.92,2.8477845]
["bitfinex","SOLUSD",1741781406747,32.62705183,126.93,126.92,8.45e-05]
["bitfinex","SOLUSD",1741781406949,20.0,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741781407246,20.0,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781407450,41.85820297,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781407833,33.97740297,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781408022,13.97740297,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781408247,21.87631529,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781410950,21.87631529,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741781411252,42.34,126.94,126.88,0.03]
["bitfinex","SOLUSD",1741781411253,21.87631529,126.92,126.88,0.03]
["bitfinex","SOLUSD",1741781411460,21.87631529,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741781411952,21.87631529,126.92,126.88,0.03]
["bitfinex","SOLUSD",1741781412160,21.87631529,126.93,126.88,21.90631529]
["bitfinex","SOLUSD",1741781412366,21.87631529,126.92,126.88,0.03]
["bitfinex","SOLUSD",1741781412745,21.87631529,126.93,126.88,21.90631529]
["bitfinex","SOLUSD",1741781412934,21.87631529,126.93,126.89,1.648]
["bitfinex","SOLUSD",1741781413133,21.87631529,126.94,126.89,74.32611529]
["bitfinex","SOLUSD",1741781413372,0.063,127.01,126.94,18.64964886]
["bitfinex","SOLUSD",1741781413658,21.87631529,126.98,126.94,99.20526415]
["bitfinex","SOLUSD",1741781414067,21.87631529,126.99,126.94,99.20526415]
["bitfinex","SOLUSD",1741781414738,7.9365,127.01,126.94,58.6793]
["bitfinex","SOLUSD",1741781414941,20.063,127.01,126.96,21.87631529]
["bitfinex","SOLUSD",1741781415271,41.93931529,127.01,126.96,21.87631529]
["bitfinex","SOLUSD",1741781415652,41.93931529,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741781415859,20.063,127.01,126.97,29.75211529]
["bitfinex","SOLUSD",1741781416261,21.93931529,127.01,126.96,29.75271529]
["bitfinex","SOLUSD",1741781416459,21.87631529,127.0,126.95,23.38651529]
["bitfinex","SOLUSD",1741781416656,41.93931529,127.01,126.96,40.52596415]
["bitfinex","SOLUSD",1741781416967,21.93931529,127.01,126.96,40.52596415]
["bitfinex","SOLUSD",1741781417166,0.063,127.01,126.97,21.87631529]
["bitfinex","SOLUSD",1741781417344,21.93931529,127.01,126.97,21.87631529]
["bitfinex","SOLUSD",1741781417545,29.81271529,127.01,126.96,40.52596415]
["bitfinex","SOLUSD",1741781417745,21.93931529,127.01,126.96,40.52596415]
["bitfinex","SOLUSD",1741781417946,29.81271529,127.01,126.96,40.52596415]
["bitfinex","SOLUSD",1741781418152,21.87631529,126.99,126.95,20.15984886]
["bitfinex","SOLUSD",1741781418547,21.87631529,126.98,126.95,20.15984886]
["bitfinex","SOLUSD",1741781418747,21.87631529,126.98,126.95,70.96164886]
["bitfinex","SOLUSD",1741781419667,21.87631529,126.97,126.95,52.312]
["bitfinex","SOLUSD",1741781420253,29.75241529,126.97,126.95,1.5102]
["bitfinex","SOLUSD",1741781420764,21.87631529,126.96,126.93,6.2991]
["bitfinex","SOLUSD",1741781421346,7.8761,126.97,126.92,52.3032]
["bitfinex","SOLUSD",1741781421347,21.87631529,126.95,126.92,52.3032]
["bitfinex","SOLUSD",1741781421548,21.87631529,126.93,126.92,1.5014]
["bitfinex","SOLUSD",1741781421745,7.8789,126.92,126.89,14.4776]
["bitfinex","SOLUSD",1741781421975,21.87631529,126.9,126.88,50.8318]
["bitfinex","SOLUSD",1741781422183,21.87631529,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781423379,21.87631529,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741781423690,7.8777,126.94,126.88,0.03]
["bitfinex","SOLUSD",1741781423864,21.87631529,126.92,126.88,0.03]
["bitfinex","SOLUSD",1741781424053,21.87631529,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741781424460,21.87631529,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741781425960,29.75681529,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741781426273,7.8805,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741781426567,34.98790788,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741781427386,34.98790788,126.89,126.82,1.6606]
["bitfinex","SOLUSD",1741781427691,62.56890788,126.9,126.68,3.67]
["bitfinex","SOLUSD",1741781427692,20.0,126.8,126.68,3.67]
["bitfinex","SOLUSD",1741781427852,34.98790788,126.73,126.68,3.67]
["bitfinex","SOLUSD",1741781428053,34.98790788,126.72,126.67,85.78970788]
["bitfinex","SOLUSD",1741781428252,34.98790788,126.71,126.66,22.72734858]
["bitfinex","SOLUSD",1741781428454,8.12,126.74,126.67,34.98790788]
["bitfinex","SOLUSD",1741781428455,34.98790788,126.72,126.67,34.98790788]
["bitfinex","SOLUSD",1741781428653,34.98790788,126.74,126.66,65.61035646]
["bitfinex","SOLUSD",1741781428881,34.98790788,126.74,126.68,34.98790788]
["bitfinex","SOLUSD",1741781429087,7.8883,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741781429254,34.98790788,126.75,126.7,53.63755674]
["bitfinex","SOLUSD",1741781429656,34.98790788,126.74,126.69,18.64964886]
["bitfinex","SOLUSD",1741781429890,34.98790788,126.74,126.69,61.77755674]
["bitfinex","SOLUSD",1741781430373,7.8883,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741781430556,34.98790788,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1741781430756,34.98790788,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1741781430956,34.98790788,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741781431463,34.98790788,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1741781431860,7.8883,126.77,126.71,18.64964886]
["bitfinex","SOLUSD",1741781432088,34.98790788,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741781432292,34.98790788,126.74,126.69,26.78964886]
["bitfinex","SOLUSD",1741781432477,34.98790788,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741781433060,34.98790788,126.74,126.7,50.8018]
["bitfinex","SOLUSD",1741781433258,34.98790788,126.73,126.7,23.31771808]
["bitfinex","SOLUSD",1741781433488,12.17626592,126.72,126.69,11.62954412]
["bitfinex","SOLUSD",1741781433659,94.11719106,126.74,126.69,34.98790788]
["bitfinex","SOLUSD",1741781433861,34.98790788,126.73,126.68,42.88170788]
["bitfinex","SOLUSD",1741781434069,94.11719106,126.74,126.69,34.98790788]
["bitfinex","SOLUSD",1741781434360,34.98790788,126.73,126.67,16.0543]
["bitfinex","SOLUSD",1741781434581,34.98790788,126.72,126.67,132.94220788]
["bitfinex","SOLUSD",1741781434780,34.98790788,126.73,126.67,97.9543]
["bitfinex","SOLUSD",1741781435387,34.98790788,126.7,126.67,81.9]
["bitfinex","SOLUSD",1741781435973,34.98790788,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1741781436178,34.98790788,126.72,126.67,116.88790788]
["bitfinex","SOLUSD",1741781436373,34.98790788,126.73,126.68,53.63755674]
["bitfinex","SOLUSD",1741781436862,72.61563354,126.74,126.69,34.98790788]
["bitfinex","SOLUSD",1741781437785,34.98790788,126.73,126.68,53.63755674]
["bitfinex","SOLUSD",1741781438297,34.98790788,126.73,126.68,61.53105674]
["bitfinex","SOLUSD",1741781438298,42.87870788,126.73,126.68,61.53105674]
["bitfinex","SOLUSD",1741781438495,34.98790788,126.72,126.68,61.53105674]
["bitfinex","SOLUSD",1741781439296,34.98790788,126.72,126.68,26.54314886]
["bitfinex","SOLUSD",1741781439597,34.98790788,126.72,126.67,124.78220788]
["bitfinex","SOLUSD",1741781439973,7.8907,126.73,126.67,124.78220788]
["bitfinex","SOLUSD",1741781440300,37.62772566,126.74,126.69,42.88110788]
["bitfinex","SOLUSD",1741781440471,37.62772566,126.74,126.7,53.63755674]
["bitfinex","SOLUSD",1741781440805,37.62772566,126.74,126.7,135.53755674]
["bitfinex","SOLUSD",1741781441093,72.61563354,126.74,126.7,100.54964886]
["bitfinex","SOLUSD",1741781442260,72.61563354,126.74,126.7,108.44194886]
["bitfinex","SOLUSD",1741781442491,34.98790788,126.74,126.7,100.54964886]
["bitfinex","SOLUSD",1741781442993,34.98790788,126.73,126.7,81.9]
["bitfinex","SOLUSD",1741781443193,34.98790788,126.71,126.66,54.20669238]
["bitfinex","SOLUSD",1741781443485,34.98790788,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1741781443791,34.98790788,126.69,126.66,101.1187845]
["bitfinex","SOLUSD",1741781444084,42.88240788,126.67,126.66,2.8477845]
["bitfinex","SOLUSD",1741781445384,77.87031576,126.67,126.66,2.8477845]
["bitfinex","SOLUSD",1741781445782,77.87031576,126.67,126.59,81.9]
["bitfinex","SOLUSD",1741781445783,20.0,126.64,126.59,81.9]
["bitfinex","SOLUSD",1741781445987,34.98790788,126.6,126.59,81.9]
["bitfinex","SOLUSD",1741781446300,34.98790788,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741781446509,34.98790788,126.61,126.57,89.8007]
["bitfinex","SOLUSD",1741781447708,34.98790788,126.61,126.57,124.78860788]
["bitfinex","SOLUSD",1741781448003,54.98790788,126.64,126.59,34.98790788]
["bitfinex","SOLUSD",1741781448167,54.98790788,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741781448168,34.98790788,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741781448366,16.3347,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1741781448599,34.98790788,126.64,126.6,108.44844886]
["bitfinex","SOLUSD",1741781448791,34.98790788,126.62,126.6,81.9]
["bitfinex","SOLUSD",1741781448978,34.98790788,126.64,126.6,81.9]
["bitfinex","SOLUSD",1741781449174,7.894,126.68,126.61,18.64964886]
["bitfinex","SOLUSD",1741781449495,34.98790788,126.66,126.61,135.53755674]
["bitfinex","SOLUSD",1741781450081,34.98790788,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1741781450285,34.98790788,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741781450505,34.98790788,126.69,126.64,42.88420788]
["bitfinex","SOLUSD",1741781450716,34.98790788,126.69,126.64,124.78420788]
["bitfinex","SOLUSD",1741781451211,34.98790788,126.68,126.64,124.78420788]
["bitfinex","SOLUSD",1741781451406,34.98790788,126.66,126.64,81.9]
["bitfinex","SOLUSD",1741781451613,34.98790788,126.66,126.63,16.3167]
["bitfinex","SOLUSD",1741781451775,34.98790788,126.66,126.63,8.42]
["bitfinex","SOLUSD",1741781453008,34.98790788,126.66,126.63,16.3169]
["bitfinex","SOLUSD",1741781453500,102.6,126.71,126.63,16.3169]
["bitfinex","SOLUSD",1741781453726,34.98790788,126.68,126.63,51.30480788]
["bitfinex","SOLUSD",1741781453909,34.98790788,126.67,126.63,16.3169]
["bitfinex","SOLUSD",1741781454496,7.8926,126.7,126.63,51.30480788]
["bitfinex","SOLUSD",1741781454798,34.98790788,126.68,126.63,51.30480788]
["bitfinex","SOLUSD",1741781454975,34.98790788,126.68,126.63,69.95445674]
["bitfinex","SOLUSD",1741781455599,34.98790788,126.68,126.63,34.96654886]
["bitfinex","SOLUSD",1741781455799,34.98790788,126.68,126.63,69.95445674]
["bitfinex","SOLUSD",1741781456887,102.6,126.71,126.63,69.95445674]
["bitfinex","SOLUSD",1741781456888,34.98790788,126.67,126.63,34.96654886]
["bitfinex","SOLUSD",1741781457587,20.0,126.68,126.63,34.96654886]
["bitfinex","SOLUSD",1741781457779,34.98790788,126.67,126.63,34.96654886]
["bitfinex","SOLUSD",1741781457976,20.0,126.68,126.63,34.96654886]
["bitfinex","SOLUSD",1741781458182,34.98790788,126.68,126.63,69.95445674]
["bitfinex","SOLUSD",1741781458588,34.98790788,126.68,126.63,151.85445674]
["bitfinex","SOLUSD",1741781458991,34.98790788,126.68,126.63,158.13835674]
["bitfinex","SOLUSD",1741781459995,34.98790788,126.67,126.63,123.15044886]
["bitfinex","SOLUSD",1741781460402,35.05090788,126.67,126.63,123.15044886]
["bitfinex","SOLUSD",1741781461288,34.98790788,126.66,126.63,96.6039]
["bitfinex","SOLUSD",1741781461490,35.05090788,126.67,126.63,104.5008]
["bitfinex","SOLUSD",1741781461889,35.05090788,126.67,126.63,6.2839]
["bitfinex","SOLUSD",1741781462291,35.05090788,126.67,126.63,14.1808]
["bitfinex","SOLUSD",1741781463386,34.98790788,126.66,126.63,6.2839]
["bitfinex","SOLUSD",1741781463888,34.98790788,126.66,126.63,14.1807]
["bitfinex","SOLUSD",1741781464088,34.98790788,126.66,126.63,6.2839]
["bitfinex","SOLUSD",1741781464284,34.98790788,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1741781464495,34.98790788,126.65,126.61,100.54964886]
["bitfinex","SOLUSD",1741781464701,34.98790788,126.64,126.61,81.9]
["bitfinex","SOLUSD",1741781464901,34.98790788,126.63,126.59,90.16]
["bitfinex","SOLUSD",1741781465099,34.98790788,126.62,126.59,90.16]
["bitfinex","SOLUSD",1741781465907,34.98790788,126.63,126.59,98.0594]
["bitfinex","SOLUSD",1741781466795,34.98790788,126.62,126.59,81.9]
["bitfinex","SOLUSD",1741781466992,34.98790788,126.62,126.58,7.9]
["bitfinex","SOLUSD",1741781467193,34.98790788,126.62,126.57,41.34054886]
["bitfinex","SOLUSD",1741781467816,34.98790788,126.61,126.57,41.34054886]
["bitfinex","SOLUSD",1741781467994,34.98790788,126.61,126.57,22.6909]
["bitfinex","SOLUSD",1741781468196,34.98790788,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781468405,34.98790788,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781469896,54.98790788,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781470520,34.98790788,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781470708,6.4222,126.62,126.56,0.03]
["bitfinex","SOLUSD",1741781470709,34.98790788,126.62,126.57,34.98790788]
["bitfinex","SOLUSD",1741781471300,34.98790788,126.63,126.58,34.98790788]
["bitfinex","SOLUSD",1741781471697,54.98790788,126.62,126.58,34.98790788]
["bitfinex","SOLUSD",1741781471908,20.0,126.62,126.58,34.98790788]
["bitfinex","SOLUSD",1741781472111,20.0,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741781472298,34.98790788,126.66,126.59,7.8995]
["bitfinex","SOLUSD",1741781472499,34.98790788,126.65,126.59,104.4113]
["bitfinex","SOLUSD",1741781472703,34.98790788,126.65,126.6,34.98790788]
["bitfinex","SOLUSD",1741781472898,34.98790788,126.62,126.59,90.18]
["bitfinex","SOLUSD",1741781473101,34.98790788,126.61,126.59,8.28]
["bitfinex","SOLUSD",1741781473618,34.98790788,126.61,126.58,7.8999]
["bitfinex","SOLUSD",1741781473816,54.98790788,126.62,126.57,42.88840788]
["bitfinex","SOLUSD",1741781474022,20.0,126.62,126.58,34.98790788]
["bitfinex","SOLUSD",1741781474631,34.98790788,126.61,126.56,141.19830788]
["bitfinex","SOLUSD",1741781474814,54.98790788,126.62,126.58,34.98790788]
["bitfinex","SOLUSD",1741781475018,34.98790788,126.64,126.59,34.98790788]
["bitfinex","SOLUSD",1741781475507,20.0,126.63,126.59,34.98790788]
["bitfinex","SOLUSD",1741781476128,54.98790788,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1741781476334,54.98790788,126.63,126.58,42.88770788]
["bitfinex","SOLUSD",1741781476638,34.98790788,126.62,126.57,143.43795674]
["bitfinex","SOLUSD",1741781477631,54.98790788,126.63,126.58,34.98790788]
["bitfinex","SOLUSD",1741781478414,54.98790788,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1741781478622,54.98790788,126.63,126.57,133.04840788]
["bitfinex","SOLUSD",1741781478623,34.98790788,126.62,126.57,133.04840788]
["bitfinex","SOLUSD",1741781479042,34.98790788,126.61,126.57,81.9]
["bitfinex","SOLUSD",1741781479225,34.98790788,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741781479427,27.897,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741781479428,34.98790788,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781479937,34.98790788,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781480708,42.88730788,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781480909,34.98790788,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781481207,34.98790788,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781481405,103.1,126.62,126.56,53.66755674]
["bitfinex","SOLUSD",1741781481701,34.98790788,126.62,126.57,43.22790788]
["bitfinex","SOLUSD",1741781481926,42.88560788,126.62,126.57,43.22790788]
["bitfinex","SOLUSD",1741781482124,34.98790788,126.61,126.57,8.24]
["bitfinex","SOLUSD",1741781482315,34.98790788,126.61,126.56,81.93]
["bitfinex","SOLUSD",1741781482516,34.98790788,126.61,126.56,116.91790788]
["bitfinex","SOLUSD",1741781483014,34.98790788,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741781483329,42.88620788,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741781483766,34.98790788,126.6,126.56,89.831]
["bitfinex","SOLUSD",1741781484928,34.98790788,126.62,126.57,36.49850788]
["bitfinex","SOLUSD",1741781485349,34.98790788,126.61,126.57,1.5106]
["bitfinex","SOLUSD",1741781485735,7.8966,126.64,126.57,1.5106]
["bitfinex","SOLUSD",1741781485918,34.98790788,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1741781486358,34.98790788,126.63,126.58,53.63755674]
["bitfinex","SOLUSD",1741781486745,7.8966,126.64,126.58,18.64964886]
["bitfinex","SOLUSD",1741781486944,34.98790788,126.62,126.58,26.54914886]
["bitfinex","SOLUSD",1741781487151,34.98790788,126.63,126.58,61.53705674]
["bitfinex","SOLUSD",1741781487353,34.98790788,126.64,126.59,34.98790788]
["bitfinex","SOLUSD",1741781488053,7.8955,126.66,126.61,34.98790788]
["bitfinex","SOLUSD",1741781488239,7.8955,126.66,126.6,26.92964886]
["bitfinex","SOLUSD",1741781488240,34.98790788,126.65,126.6,43.26790788]
["bitfinex","SOLUSD",1741781488558,34.98790788,126.64,126.6,8.28]
["bitfinex","SOLUSD",1741781488726,34.98790788,126.64,126.6,16.1783]
["bitfinex","SOLUSD",1741781490958,34.98790788,126.64,126.6,8.28]
["bitfinex","SOLUSD",1741781492557,34.98790788,126.64,126.6,16.1788]
["bitfinex","SOLUSD",1741781492742,34.98790788,126.65,126.6,8.28]
["bitfinex","SOLUSD",1741781492946,34.98790788,126.64,126.6,16.1788]
["bitfinex","SOLUSD",1741781493562,34.98790788,126.65,126.6,16.1788]
["bitfinex","SOLUSD",1741781494155,34.98790788,126.61,126.56,81.93]
["bitfinex","SOLUSD",1741781494338,21.97024653,126.61,126.56,81.93]
["bitfinex","SOLUSD",1741781494532,21.97024653,126.61,126.56,103.90024653]
["bitfinex","SOLUSD",1741781494757,21.97024653,126.62,126.57,21.97024653]
["bitfinex","SOLUSD",1741781494959,21.97024653,126.62,126.57,103.87024653]
["bitfinex","SOLUSD",1741781495154,21.97024653,126.63,126.58,21.97024653]
["bitfinex","SOLUSD",1741781495471,7.8958,126.65,126.58,21.97024653]
["bitfinex","SOLUSD",1741781495472,21.97024653,126.64,126.59,23.51434653]
["bitfinex","SOLUSD",1741781497163,21.97024653,126.64,126.59,113.31374653]
["bitfinex","SOLUSD",1741781497563,21.97024653,126.65,126.6,21.97024653]
["bitfinex","SOLUSD",1741781497744,21.97024653,126.65,126.6,103.87024653]
["bitfinex","SOLUSD",1741781497940,21.97024653,126.66,126.6,81.9]
["bitfinex","SOLUSD",1741781498140,0.063,126.67,126.63,21.97024653]
["bitfinex","SOLUSD",1741781498338,7.9575,126.67,126.63,103.87024653]
["bitfinex","SOLUSD",1741781498649,21.97024653,126.66,126.63,81.9]
["bitfinex","SOLUSD",1741781499041,29.86594653,126.66,126.63,81.9]
["bitfinex","SOLUSD",1741781499445,21.97024653,126.65,126.61,8.24]
["bitfinex","SOLUSD",1741781499646,21.97024653,126.63,126.61,8.24]
["bitfinex","SOLUSD",1741781499952,21.97024653,126.62,126.59,83.4441]
["bitfinex","SOLUSD",1741781500153,21.97024653,126.63,126.59,83.4441]
["bitfinex","SOLUSD",1741781500559,21.97024653,126.61,126.58,6.4464]
["bitfinex","SOLUSD",1741781500837,21.97024653,126.6,126.56,91.7857]
["bitfinex","SOLUSD",1741781501037,21.97024653,126.62,126.56,121.65714653]
["bitfinex","SOLUSD",1741781501268,29.86804653,126.62,126.56,121.65714653]
["bitfinex","SOLUSD",1741781501677,29.86804653,126.62,126.56,113.75594653]
["bitfinex","SOLUSD",1741781501856,29.86804653,126.62,126.56,121.65724653]
["bitfinex","SOLUSD",1741781502054,29.86804653,126.62,126.57,21.97024653]
["bitfinex","SOLUSD",1741781502256,43.04228461,126.62,126.57,35.14448461]
["bitfinex","SOLUSD",1741781503565,43.04228461,126.62,126.57,43.04508461]
["bitfinex","SOLUSD",1741781503763,43.04228461,126.62,126.57,35.14448461]
["bitfinex","SOLUSD",1741781504064,35.14448461,126.61,126.56,134.83148461]
["bitfinex","SOLUSD",1741781504268,35.14448461,126.61,126.56,126.93018461]
["bitfinex","SOLUSD",1741781505470,19.7437,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741781505471,35.14448461,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781505646,35.14448461,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781507448,43.04518461,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781509465,35.14448461,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781509863,19.7459,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741781509864,35.14448461,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781510367,35.14448461,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741781510660,35.14448461,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781510867,35.14448461,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741781511068,35.14448461,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741781512572,35.14448461,126.6,126.56,35.17448461]
["bitfinex","SOLUSD",1741781512758,35.14448461,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781512939,35.14448461,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741781514166,35.14448461,126.6,126.56,35.17448461]
["bitfinex","SOLUSD",1741781514370,35.14448461,126.62,126.57,36.77998461]
["bitfinex","SOLUSD",1741781514573,43.04188461,126.63,126.58,35.14448461]
["bitfinex","SOLUSD",1741781514747,35.14448461,126.62,126.57,118.67998461]
["bitfinex","SOLUSD",1741781514943,35.14448461,126.61,126.57,83.5355]
["bitfinex","SOLUSD",1741781515147,35.14448461,126.6,126.57,83.5355]
["bitfinex","SOLUSD",1741781515557,35.14448461,126.59,126.57,81.9]
["bitfinex","SOLUSD",1741781515878,35.14448461,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741781516478,7.8997,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741781516671,43.04358461,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781516972,103.1,126.64,126.57,35.14448461]
["bitfinex","SOLUSD",1741781517277,35.14448461,126.62,126.57,35.14448461]
["bitfinex","SOLUSD",1741781517454,35.14448461,126.62,126.56,117.07448461]
["bitfinex","SOLUSD",1741781518055,35.14448461,126.62,126.57,35.14448461]
["bitfinex","SOLUSD",1741781518374,35.14448461,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741781518578,35.14448461,126.63,126.58,35.14448461]
["bitfinex","SOLUSD",1741781518947,35.14448461,126.62,126.57,117.04448461]
["bitfinex","SOLUSD",1741781519458,35.14448461,126.61,126.57,81.9]
["bitfinex","SOLUSD",1741781520054,35.14448461,126.62,126.57,117.04448461]
["bitfinex","SOLUSD",1741781520367,35.14448461,126.62,126.57,124.94498461]
["bitfinex","SOLUSD",1741781521660,35.14448461,126.63,126.57,124.94498461]
["bitfinex","SOLUSD",1741781521974,35.14448461,126.66,126.61,35.14448461]
["bitfinex","SOLUSD",1741781522155,35.14448461,126.64,126.59,44.97388461]
["bitfinex","SOLUSD",1741781522353,21.95665749,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741781522555,21.95665749,126.61,126.56,29.88795749]
["bitfinex","SOLUSD",1741781522784,103.1,126.64,126.56,0.03]
["bitfinex","SOLUSD",1741781523076,21.95665749,126.62,126.57,21.95665749]
["bitfinex","SOLUSD",1741781523274,21.95665749,126.63,126.57,21.95665749]
["bitfinex","SOLUSD",1741781523651,21.95665749,126.62,126.57,21.95665749]
["bitfinex","SOLUSD",1741781523973,29.85365749,126.63,126.58,8.22]
["bitfinex","SOLUSD",1741781524352,21.95665749,126.64,126.58,30.17665749]
["bitfinex","SOLUSD",1741781524551,115.33926592,126.67,126.6,23.47015749]
["bitfinex","SOLUSD",1741781524779,21.95665749,126.65,126.6,1.5135]
["bitfinex","SOLUSD",1741781524970,21.95665749,126.64,126.6,1.5135]
["bitfinex","SOLUSD",1741781525175,21.95665749,126.65,126.6,1.5135]
["bitfinex","SOLUSD",1741781525483,21.95665749,126.64,126.6,1.5135]
["bitfinex","SOLUSD",1741781526060,21.95665749,126.63,126.6,1.5135]
["bitfinex","SOLUSD",1741781526461,21.95665749,126.64,126.6,1.5135]
["bitfinex","SOLUSD",1741781526871,29.85235749,126.65,126.6,1.5135]
["bitfinex","SOLUSD",1741781527079,29.85235749,126.65,126.6,23.47015749]
["bitfinex","SOLUSD",1741781527577,22.01965749,126.67,126.62,21.95665749]
["bitfinex","SOLUSD",1741781527751,0.063,126.67,126.63,8.26]
["bitfinex","SOLUSD",1741781528280,0.063,126.67,126.64,21.95665749]
["bitfinex","SOLUSD",1741781528577,0.063,126.67,126.66,21.95665749]
["bitfinex","SOLUSD",1741781528756,0.063,126.67,126.65,40.60630635]
["bitfinex","SOLUSD",1741781529156,0.063,126.67,126.65,122.50630635]
["bitfinex","SOLUSD",1741781529559,0.063,126.67,126.65,81.9]
["bitfinex","SOLUSD",1741781529781,0.063,126.67,126.65,90.16]
["bitfinex","SOLUSD",1741781530483,0.063,126.67,126.65,118.25735749]
["bitfinex","SOLUSD",1741781530983,0.063,126.67,126.65,126.15305749]
["bitfinex","SOLUSD",1741781531193,0.063,126.67,126.66,21.95665749]
["bitfinex","SOLUSD",1741781531565,0.063,126.67,126.66,146.06186384]
["bitfinex","SOLUSD",1741781532084,0.063,126.67,126.66,124.10520635]
["bitfinex","SOLUSD",1741781532260,0.063,126.67,126.66,132.00030635]
["bitfinex","SOLUSD",1741781533875,0.063,126.67,126.66,153.95696384]
["bitfinex","SOLUSD",1741781534686,0.063,126.67,126.66,132.00030635]
["bitfinex","SOLUSD",1741781535388,0.063,126.67,126.66,83.4989]
["bitfinex","SOLUSD",1741781535776,0.063,126.67,126.65,14.3407]
["bitfinex","SOLUSD",1741781535971,0.063,126.67,126.64,81.9]
["bitfinex","SOLUSD",1741781536170,0.063,126.67,126.64,90.1]
["bitfinex","SOLUSD",1741781536383,22.01965749,126.67,126.64,81.9]
["bitfinex","SOLUSD",1741781536586,21.95665749,126.66,126.64,81.9]
["bitfinex","SOLUSD",1741781536777,22.01965749,126.67,126.64,81.9]
["bitfinex","SOLUSD",1741781536971,0.063,126.67,126.64,89.7962]
["bitfinex","SOLUSD",1741781537186,0.063,126.67,126.64,111.75285749]
["bitfinex","SOLUSD",1741781537383,0.063,126.67,126.64,119.95285749]
["bitfinex","SOLUSD",1741781537680,0.063,126.67,126.65,21.95665749]
["bitfinex","SOLUSD",1741781537865,0.063,126.67,126.66,21.95665749]
["bitfinex","SOLUSD",1741781538063,0.063,126.67,126.66,103.85665749]
["bitfinex","SOLUSD",1741781538372,0.063,126.67,126.66,130.40140635]
["bitfinex","SOLUSD",1741781539393,0.063,126.67,126.66,81.9]
["bitfinex","SOLUSD",1741781539687,0.063,126.67,126.63,105.49345749]
["bitfinex","SOLUSD",1741781539884,22.01965749,126.67,126.63,91.7568]
["bitfinex","SOLUSD",1741781540692,0.063,126.67,126.63,113.71345749]
["bitfinex","SOLUSD",1741781540892,7.9575,126.67,126.63,113.71345749]
["bitfinex","SOLUSD",1741781541189,29.91415749,126.67,126.63,91.7568]
["bitfinex","SOLUSD",1741781541579,29.91415749,126.67,126.63,9.8568]
["bitfinex","SOLUSD",1741781541781,21.95665749,126.66,126.63,8.22]
["bitfinex","SOLUSD",1741781542097,0.063,126.67,126.63,30.17665749]
["bitfinex","SOLUSD",1741781542269,7.9575,126.67,126.63,30.17665749]
["bitfinex","SOLUSD",1741781542470,29.91415749,126.67,126.63,8.22]
["bitfinex","SOLUSD",1741781543698,21.95665749,126.66,126.63,8.22]
["bitfinex","SOLUSD",1741781543895,21.95665749,126.65,126.63,0.03]
["bitfinex","SOLUSD",1741781544195,21.95665749,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741781544888,29.85295749,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741781545780,103.1,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741781546099,21.95665749,126.61,126.56,21.98665749]
["bitfinex","SOLUSD",1741781546405,21.95665749,126.61,126.56,103.88665749]
["bitfinex","SOLUSD",1741781546984,7.8988,126.6,126.56,103.88665749]
["bitfinex","SOLUSD",1741781547575,29.85505749,126.61,126.56,103.88665749]
["bitfinex","SOLUSD",1741781548291,21.95665749,126.6,126.56,81.93]
["bitfinex","SOLUSD",1741781548598,21.95665749,126.59,126.56,81.93]
["bitfinex","SOLUSD",1741781548898,21.95665749,126.61,126.56,81.93]
["bitfinex","SOLUSD",1741781549083,41.95665749,126.62,126.57,21.95665749]
["bitfinex","SOLUSD",1741781549699,21.95665749,126.63,126.58,40.60630635]
["bitfinex","SOLUSD",1741781550076,21.95665749,126.63,126.59,8.12]
["bitfinex","SOLUSD",1741781550575,21.95665749,126.64,126.59,30.07665749]
["bitfinex","SOLUSD",1741781550787,21.95665749,126.65,126.6,21.95665749]
["bitfinex","SOLUSD",1741781551601,21.95665749,126.65,126.6,29.85545749]
["bitfinex","SOLUSD",1741781552003,21.95665749,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1741781552189,21.95665749,126.65,126.6,21.95665749]
["bitfinex","SOLUSD",1741781552390,21.95665749,126.65,126.6,29.85545749]
["bitfinex","SOLUSD",1741781552782,22.01965749,126.67,126.62,21.95665749]
["bitfinex","SOLUSD",1741781553103,0.063,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1741781553275,0.063,126.67,126.64,40.60630635]
["bitfinex","SOLUSD",1741781553480,0.063,126.67,126.64,48.70630635]
["bitfinex","SOLUSD",1741781554006,0.063,126.67,126.66,21.95665749]
["bitfinex","SOLUSD",1741781554308,0.063,126.67,126.66,122.50630635]
["bitfinex","SOLUSD",1741781554488,0.063,126.67,126.66,42.19730635]
["bitfinex","SOLUSD",1741781554805,0.063,126.67,126.66,64.15396384]
["bitfinex","SOLUSD",1741781555004,0.063,126.67,126.66,42.19730635]
["bitfinex","SOLUSD",1741781555485,0.063,126.67,126.66,50.09240635]
["bitfinex","SOLUSD",1741781556610,0.063,126.67,126.66,131.99240635]
["bitfinex","SOLUSD",1741781559391,0.063,126.67,126.66,124.09730635]
["bitfinex","SOLUSD",1741781559789,0.063,126.67,126.66,102.14064886]
["bitfinex","SOLUSD",1741781562009,0.063,126.67,126.66,124.09730635]
["bitfinex","SOLUSD",1741781562406,0.063,126.67,126.66,146.05396384]
["bitfinex","SOLUSD",1741781562713,0.063,126.67,126.66,131.99240635]
["bitfinex","SOLUSD",1741781563704,0.063,126.67,126.66,124.09730635]
["bitfinex","SOLUSD",1741781564391,0.063,126.67,126.66,131.99240635]
["bitfinex","SOLUSD",1741781564703,0.063,126.67,126.66,8.12]
["bitfinex","SOLUSD",1741781564910,0.063,126.67,126.65,111.97665749]
["bitfinex","SOLUSD",1741781565303,0.063,126.67,126.65,119.87215749]
["bitfinex","SOLUSD",1741781565603,0.063,126.67,126.66,40.60630635]
["bitfinex","SOLUSD",1741781567208,0.063,126.67,126.66,48.50140635]
["bitfinex","SOLUSD",1741781567609,0.063,126.67,126.6,7.9286]
["bitfinex","SOLUSD",1741781567610,22.01965749,126.67,126.6,7.9286]
["bitfinex","SOLUSD",1741781567903,21.95665749,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741781568513,21.95665749,126.65,126.6,40.63630635]
["bitfinex","SOLUSD",1741781568880,21.95665749,126.64,126.6,18.67964886]
["bitfinex","SOLUSD",1741781569615,21.95665749,126.65,126.6,18.67964886]
["bitfinex","SOLUSD",1741781569991,7.8963,126.64,126.6,18.67964886]
["bitfinex","SOLUSD",1741781570709,29.85265749,126.65,126.6,18.67964886]
["bitfinex","SOLUSD",1741781571614,21.95665749,126.64,126.6,18.67964886]
["bitfinex","SOLUSD",1741781571912,29.85265749,126.65,126.6,18.67964886]
["bitfinex","SOLUSD",1741781573831,21.95665749,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741781574112,27.6354,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741781574113,21.95665749,126.63,126.6,0.03]
["bitfinex","SOLUSD",1741781574703,7.8976,126.62,126.6,0.03]
["bitfinex","SOLUSD",1741781575410,29.85295749,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741781576514,21.95665749,126.65,126.6,40.63630635]
["bitfinex","SOLUSD",1741781577013,21.95665749,126.65,126.6,48.53500635]
["bitfinex","SOLUSD",1741781577524,29.85245749,126.65,126.6,40.63630635]
["bitfinex","SOLUSD",1741781577727,29.85245749,126.65,126.6,18.67964886]
["bitfinex","SOLUSD",1741781578026,29.85245749,126.65,126.6,40.63630635]
["bitfinex","SOLUSD",1741781578217,21.95665749,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741781578891,29.85325749,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741781579097,29.85265749,126.65,126.6,21.98665749]
["bitfinex","SOLUSD",1741781579298,0.063,126.67,126.61,40.60630635]
["bitfinex","SOLUSD",1741781579523,0.063,126.67,126.62,29.99665749]
["bitfinex","SOLUSD",1741781579707,0.063,126.67,126.63,21.95665749]
["bitfinex","SOLUSD",1741781580896,0.063,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741781581924,0.063,126.67,126.64,29.85295749]
["bitfinex","SOLUSD",1741781582403,0.063,126.67,126.65,21.95665749]
["bitfinex","SOLUSD",1741781582719,0.063,126.67,126.66,21.95665749]
["bitfinex","SOLUSD",1741781582897,0.063,126.67,126.66,36.00815749]
["bitfinex","SOLUSD",1741781583100,0.063,126.67,126.66,158.51446384]
["bitfinex","SOLUSD",1741781583627,0.063,126.67,126.66,136.55780635]
["bitfinex","SOLUSD",1741781587099,0.063,126.67,126.66,144.49780635]
["bitfinex","SOLUSD",1741781587599,21.95665749,126.72,126.66,144.49780635]
["bitfinex","SOLUSD",1741781587600,0.063,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1741781587816,0.063,126.74,126.7,21.95665749]
["bitfinex","SOLUSD",1741781588208,0.063,126.74,126.71,21.95665749]
["bitfinex","SOLUSD",1741781588634,0.063,126.74,126.72,21.95665749]
["bitfinex","SOLUSD",1741781588858,0.063,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1741781589010,0.063,126.74,126.73,122.50630635]
["bitfinex","SOLUSD",1741781589219,0.063,126.74,126.73,130.39700635]
["bitfinex","SOLUSD",1741781591034,0.063,126.74,126.73,108.44034886]
["bitfinex","SOLUSD",1741781591222,0.063,126.74,126.73,100.54964886]
["bitfinex","SOLUSD",1741781592037,0.063,126.74,126.73,81.9]
["bitfinex","SOLUSD",1741781593230,29.90975749,126.74,126.71,7.94]
["bitfinex","SOLUSD",1741781593561,29.90975749,126.74,126.69,29.84975749]
["bitfinex","SOLUSD",1741781593848,21.95665749,126.73,126.69,89.8]
["bitfinex","SOLUSD",1741781594154,7.9531,126.74,126.66,110.01305749]
["bitfinex","SOLUSD",1741781594342,21.95665749,126.7,126.66,81.9]
["bitfinex","SOLUSD",1741781594536,21.95665749,126.69,126.64,111.75275749]
["bitfinex","SOLUSD",1741781594746,21.95665749,126.7,126.65,40.60630635]
["bitfinex","SOLUSD",1741781594924,21.95665749,126.71,126.66,21.95665749]
["bitfinex","SOLUSD",1741781595121,7.8926,126.7,126.66,21.95665749]
["bitfinex","SOLUSD",1741781595329,21.95665749,126.72,126.67,40.60630635]
["bitfinex","SOLUSD",1741781595649,21.95665749,126.73,126.68,21.95665749]
["bitfinex","SOLUSD",1741781596549,21.95665749,126.72,126.67,130.40020635]
["bitfinex","SOLUSD",1741781597449,21.95665749,126.7,126.67,81.9]
["bitfinex","SOLUSD",1741781597618,21.95665749,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1741781598142,21.95665749,126.71,126.66,40.60630635]
["bitfinex","SOLUSD",1741781598346,21.95665749,126.72,126.66,40.60630635]
["bitfinex","SOLUSD",1741781598645,29.84825749,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1741781598840,21.95665749,126.71,126.66,48.50120635]
["bitfinex","SOLUSD",1741781599453,21.95665749,126.71,126.66,130.40120635]
["bitfinex","SOLUSD",1741781600051,21.95665749,126.72,126.68,18.64964886]
["bitfinex","SOLUSD",1741781600254,7.9534,126.74,126.68,21.95665749]
["bitfinex","SOLUSD",1741781600558,0.063,126.74,126.69,1.5067]
["bitfinex","SOLUSD",1741781600750,0.063,126.74,126.7,29.84925749]
["bitfinex","SOLUSD",1741781601629,0.063,126.74,126.7,26.54224886]
["bitfinex","SOLUSD",1741781602035,22.01965749,126.74,126.7,26.54224886]
["bitfinex","SOLUSD",1741781602341,21.95665749,126.73,126.69,7.96]
["bitfinex","SOLUSD",1741781602533,21.95665749,126.73,126.69,15.8531]
["bitfinex","SOLUSD",1741781602857,29.84765749,126.73,126.69,7.96]
["bitfinex","SOLUSD",1741781603151,21.95665749,126.72,126.69,7.96]
["bitfinex","SOLUSD",1741781603875,21.95665749,126.73,126.69,34.50284886]
["bitfinex","SOLUSD",1741781604060,7.9535,126.74,126.69,34.50284886]
["bitfinex","SOLUSD",1741781604061,29.91015749,126.74,126.69,34.50284886]
["bitfinex","SOLUSD",1741781604266,29.91015749,126.74,126.69,56.45950635]
["bitfinex","SOLUSD",1741781604755,21.95665749,126.73,126.69,34.50284886]
["bitfinex","SOLUSD",1741781605048,29.91055749,126.73,126.69,26.60964886]
["bitfinex","SOLUSD",1741781605265,29.91055749,126.73,126.69,34.50274886]
["bitfinex","SOLUSD",1741781605549,22.01965749,126.73,126.69,34.50274886]
["bitfinex","SOLUSD",1741781605926,0.063,126.73,126.69,56.45940635]
["bitfinex","SOLUSD",1741781606133,0.063,126.73,126.7,21.95665749]
["bitfinex","SOLUSD",1741781606336,0.063,126.73,126.7,40.60630635]
["bitfinex","SOLUSD",1741781606961,0.063,126.73,126.7,48.49830635]
["bitfinex","SOLUSD",1741781609241,0.063,126.73,126.69,37.80965749]
["bitfinex","SOLUSD",1741781610254,0.063,126.73,126.71,7.892]
["bitfinex","SOLUSD",1741781610955,0.063,126.73,126.7,26.54194886]
["bitfinex","SOLUSD",1741781612661,0.063,126.73,126.7,48.49860635]
["bitfinex","SOLUSD",1741781613548,0.063,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1741781614649,0.063,126.73,126.72,26.54104886]
["bitfinex","SOLUSD",1741781618360,0.063,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1741781619040,0.063,126.73,126.72,26.54104886]
["bitfinex","SOLUSD",1741781619536,0.063,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1741781620056,0.063,126.73,126.71,81.9]
["bitfinex","SOLUSD",1741781620443,21.97801704,126.73,126.71,81.9]
["bitfinex","SOLUSD",1741781621260,0.063,126.73,126.71,81.9]
["bitfinex","SOLUSD",1741781621458,29.86921704,126.73,126.71,81.9]
["bitfinex","SOLUSD",1741781621771,21.91501704,126.72,126.71,81.9]
["bitfinex","SOLUSD",1741781621950,21.91501704,126.72,126.69,7.84]
["bitfinex","SOLUSD",1741781622361,21.97801704,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1741781622565,0.063,126.73,126.69,29.80811704]
["bitfinex","SOLUSD",1741781622865,0.063,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1741781623040,0.063,126.73,126.72,48.3846659]
["bitfinex","SOLUSD",1741781623760,0.063,126.73,126.72,56.2760659]
["bitfinex","SOLUSD",1741781624759,0.063,126.73,126.72,57.8799659]
["bitfinex","SOLUSD",1741781625775,0.0001,126.73,126.72,85.92108294]
["bitfinex","SOLUSD",1741781626780,0.063,126.8,126.76,20.0]
["bitfinex","SOLUSD",1741781627009,0.063,126.8,126.79,21.91501704]
["bitfinex","SOLUSD",1741781627318,0.063,126.8,126.79,40.5646659]
["bitfinex","SOLUSD",1741781627321,0.063,126.8,126.79,21.91501704]
["bitfinex","SOLUSD",1741781627444,0.063,126.8,126.79,40.5646659]
["bitfinex","SOLUSD",1741781627668,0.063,126.8,126.79,48.4516659]
["bitfinex","SOLUSD",1741781630859,0.063,126.8,126.79,130.3516659]
["bitfinex","SOLUSD",1741781632671,0.063,126.8,126.79,122.4646659]
["bitfinex","SOLUSD",1741781632975,0.063,126.8,126.77,81.9]
["bitfinex","SOLUSD",1741781633369,0.063,126.8,126.78,40.5646659]
["bitfinex","SOLUSD",1741781634375,0.063,126.8,126.77,111.63501704]
["bitfinex","SOLUSD",1741781635174,0.063,126.8,126.77,89.72]
["bitfinex","SOLUSD",1741781635460,0.063,126.8,126.77,111.63501704]
["bitfinex","SOLUSD",1741781635964,0.063,126.8,126.77,119.52311704]
["bitfinex","SOLUSD",1741781636147,0.063,126.8,126.77,111.63501704]
["bitfinex","SOLUSD",1741781636348,0.063,126.8,126.77,81.9]
["bitfinex","SOLUSD",1741781638288,0.063,126.8,126.76,40.5646659]
["bitfinex","SOLUSD",1741781638574,21.97801704,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1741781638870,21.91501704,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1741781639086,29.80311704,126.78,126.75,81.9]
["bitfinex","SOLUSD",1741781639251,21.91501704,126.77,126.73,100.54964886]
["bitfinex","SOLUSD",1741781639467,21.91501704,126.76,126.73,100.54964886]
["bitfinex","SOLUSD",1741781639648,21.91501704,126.77,126.73,100.54964886]
["bitfinex","SOLUSD",1741781640073,21.91501704,126.76,126.73,100.54964886]
["bitfinex","SOLUSD",1741781640375,21.91501704,126.79,126.74,40.5646659]
["bitfinex","SOLUSD",1741781640579,21.97801704,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1741781640754,0.063,126.8,126.76,21.91501704]
["bitfinex","SOLUSD",1741781640952,21.97801704,126.8,126.75,103.81501704]
["bitfinex","SOLUSD",1741781641878,21.97801704,126.8,126.75,111.70421704]
["bitfinex","SOLUSD",1741781642771,21.97801704,126.8,126.75,89.7892]
["bitfinex","SOLUSD",1741781642972,21.91501704,126.79,126.75,89.7892]
["bitfinex","SOLUSD",1741781643376,21.97801704,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1741781643896,0.063,126.8,126.76,48.4534659]
["bitfinex","SOLUSD",1741781644100,0.063,126.8,126.78,40.5646659]
["bitfinex","SOLUSD",1741781644277,0.063,126.8,126.79,21.91501704]
["bitfinex","SOLUSD",1741781644579,0.063,126.8,126.79,103.81501704]
["bitfinex","SOLUSD",1741781645165,0.0001,126.8,126.79,122.4646659]
["bitfinex","SOLUSD",1741781645364,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1741781645583,0.063,126.86,126.85,48.3846659]
["bitfinex","SOLUSD",1741781645867,0.063,126.86,126.85,56.2679659]
["bitfinex","SOLUSD",1741781646063,0.0001,126.86,126.85,138.1678659]
["bitfinex","SOLUSD",1741781646308,6.592e-05,126.87,126.85,138.1678659]
["bitfinex","SOLUSD",1741781646632,6.592e-05,126.87,126.86,40.5646659]
["bitfinex","SOLUSD",1741781647090,6.592e-05,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1741781647793,6.592e-05,126.87,126.85,89.7199]
["bitfinex","SOLUSD",1741781647974,21.91501704,126.91,126.85,111.63491704]
["bitfinex","SOLUSD",1741781648165,21.91501704,126.91,126.86,21.91501704]
["bitfinex","SOLUSD",1741781648364,21.91501704,126.91,126.86,40.5646659]
["bitfinex","SOLUSD",1741781648575,21.91501704,126.91,126.86,21.91501704]
["bitfinex","SOLUSD",1741781648984,103.1,126.92,126.87,21.91501704]
["bitfinex","SOLUSD",1741781649179,125.01501704,126.92,126.87,21.91501704]
["bitfinex","SOLUSD",1741781649381,21.91501704,126.91,126.86,40.5646659]
["bitfinex","SOLUSD",1741781649885,21.91501704,126.9,126.85,29.73501704]
["bitfinex","SOLUSD",1741781650266,21.91501704,126.91,126.86,21.91501704]
["bitfinex","SOLUSD",1741781650468,6.1415,126.93,126.88,21.91501704]
["bitfinex","SOLUSD",1741781650695,0.063,126.93,126.9,21.91501704]
["bitfinex","SOLUSD",1741781650885,0.063,126.93,126.92,21.91501704]
["bitfinex","SOLUSD",1741781651186,0.063,126.93,126.92,40.5646659]
["bitfinex","SOLUSD",1741781651896,0.063,126.93,126.92,48.4435659]
["bitfinex","SOLUSD",1741781652124,0.063,126.93,126.92,40.5646659]
["bitfinex","SOLUSD",1741781652283,0.063,126.93,126.92,48.4435659]
["bitfinex","SOLUSD",1741781652479,0.063,126.93,126.92,130.3434659]
["bitfinex","SOLUSD",1741781652690,0.063,126.93,126.92,81.8999]
["bitfinex","SOLUSD",1741781652901,0.063,126.93,126.92,122.4645659]
["bitfinex","SOLUSD",1741781654102,0.063,126.93,126.92,81.8999]
["bitfinex","SOLUSD",1741781654299,0.063,126.93,126.9,21.91501704]
["bitfinex","SOLUSD",1741781654498,0.063,126.93,126.9,7.96]
["bitfinex","SOLUSD",1741781655093,21.91501704,126.92,126.9,7.96]
["bitfinex","SOLUSD",1741781655684,21.91501704,126.92,126.88,81.8999]
["bitfinex","SOLUSD",1741781655887,21.91501704,126.92,126.88,89.8399]
["bitfinex","SOLUSD",1741781656193,29.79401704,126.92,126.88,89.8399]
["bitfinex","SOLUSD",1741781656386,29.79401704,126.92,126.86,7.8822]
["bitfinex","SOLUSD",1741781656387,21.91501704,126.91,126.86,29.87501704]
["bitfinex","SOLUSD",1741781656591,21.91501704,126.9,126.86,7.96]
["bitfinex","SOLUSD",1741781657604,21.91501704,126.89,126.86,7.96]
["bitfinex","SOLUSD",1741781658208,29.79561704,126.9,126.86,7.96]
["bitfinex","SOLUSD",1741781658396,21.91501704,126.91,126.86,37.75761704]
["bitfinex","SOLUSD",1741781658596,29.79431704,126.92,126.87,21.91501704]
["bitfinex","SOLUSD",1741781658799,21.91501704,126.91,126.86,37.75761704]
["bitfinex","SOLUSD",1741781659001,21.91501704,126.91,126.86,29.87501704]
["bitfinex","SOLUSD",1741781659495,21.91501704,126.9,126.86,7.96]
["bitfinex","SOLUSD",1741781659702,21.91501704,126.88,126.86,7.96]
["bitfinex","SOLUSD",1741781660083,21.91501704,126.89,126.86,7.96]
["bitfinex","SOLUSD",1741781660309,7.8789,126.92,126.86,15.8426]
["bitfinex","SOLUSD",1741781660497,21.91501704,126.92,126.87,21.91501704]
["bitfinex","SOLUSD",1741781660706,21.91501704,126.91,126.86,119.65751704]
["bitfinex","SOLUSD",1741781661907,21.91501704,126.9,126.86,89.8599]
["bitfinex","SOLUSD",1741781662301,21.91501704,126.89,126.86,81.8999]
["bitfinex","SOLUSD",1741781662809,21.91501704,126.88,126.86,81.8999]
["bitfinex","SOLUSD",1741781663610,21.91501704,126.87,126.8,113.23901704]
["bitfinex","SOLUSD",1741781663812,29.79881704,126.85,126.81,7.94]
["bitfinex","SOLUSD",1741781664002,29.79881704,126.85,126.8,7.8861]
["bitfinex","SOLUSD",1741781664216,21.91501704,126.85,126.8,37.74111704]
["bitfinex","SOLUSD",1741781664403,21.91501704,126.85,126.8,29.80111704]
["bitfinex","SOLUSD",1741781664715,21.91501704,126.85,126.81,7.96]
["bitfinex","SOLUSD",1741781665314,21.91501704,126.86,126.81,119.66041704]
["bitfinex","SOLUSD",1741781665820,6.2649,126.88,126.82,21.91501704]
["bitfinex","SOLUSD",1741781666006,21.91501704,126.87,126.82,21.91501704]
["bitfinex","SOLUSD",1741781666516,7.8812,126.89,126.82,21.91501704]
["bitfinex","SOLUSD",1741781666517,6.0686,126.91,126.85,21.91501704]
["bitfinex","SOLUSD",1741781666827,21.91501704,126.9,126.84,21.91501704]
["bitfinex","SOLUSD",1741781667028,21.91501704,126.89,126.84,103.81491704]
["bitfinex","SOLUSD",1741781667517,21.91501704,126.89,126.85,26.53294886]
["bitfinex","SOLUSD",1741781670915,0.063,126.9,126.87,40.5646659]
["bitfinex","SOLUSD",1741781671122,0.063,126.9,126.88,21.91501704]
["bitfinex","SOLUSD",1741781671624,21.97801704,126.9,126.86,89.8199]
["bitfinex","SOLUSD",1741781671921,21.97801704,126.9,126.86,15.8021]
["bitfinex","SOLUSD",1741781672401,0.063,126.9,126.86,37.71711704]
["bitfinex","SOLUSD",1741781672918,0.063,126.9,126.88,40.5646659]
["bitfinex","SOLUSD",1741781673130,0.063,126.9,126.89,40.5646659]
["bitfinex","SOLUSD",1741781673719,0.063,126.9,126.89,130.3453659]
["bitfinex","SOLUSD",1741781674117,0.0001,126.9,126.89,130.3453659]
["bitfinex","SOLUSD",1741781675803,6.2545,127.01,126.94,20.0]
["bitfinex","SOLUSD",1741781676012,21.91501704,126.99,126.94,111.71491704]
["bitfinex","SOLUSD",1741781676214,21.91501704,126.99,126.94,89.7999]
["bitfinex","SOLUSD",1741781676418,21.91501704,126.98,126.94,89.7999]
["bitfinex","SOLUSD",1741781677222,21.91501704,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741781677400,21.91501704,126.93,126.9,97.6798]
["bitfinex","SOLUSD",1741781677807,21.91501704,126.91,126.86,81.8999]
["bitfinex","SOLUSD",1741781677998,21.91501704,126.89,126.85,15.803]
["bitfinex","SOLUSD",1741781678523,21.91501704,126.88,126.85,15.803]
["bitfinex","SOLUSD",1741781679022,21.91501704,126.89,126.85,15.803]
["bitfinex","SOLUSD",1741781679330,21.91501704,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781680422,34.99955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781680927,34.99955813,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741781681435,34.99955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781682030,34.99955813,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741781682338,34.99955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781682512,34.99955813,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741781682833,7.9434,126.9,126.86,0.03]
["bitfinex","SOLUSD",1741781683341,42.88035813,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741781683518,34.99955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781683927,34.99955813,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741781686036,138.09955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781686213,34.99955813,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741781687327,34.99955813,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741781687906,34.99955813,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741781689309,20.0,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741781689515,34.99955813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781691820,42.88465813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781693621,34.99955813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781694045,42.88465813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781698825,34.99955813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781699742,42.88465813,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781700232,29.78691083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781700732,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781700928,29.78691083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781702143,21.90181083,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741781702342,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781703854,21.90181083,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741781704057,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781705462,21.90181083,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741781705865,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781707963,19.7083,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741781708151,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781709763,21.90181083,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741781710343,7.8839,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741781710344,21.90181083,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741781710558,21.90181083,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741781711665,103.163,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741781711666,21.90181083,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741781711868,21.90181083,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741781712158,21.96481083,126.86,126.82,18.64964886]
["bitfinex","SOLUSD",1741781712360,29.84751083,126.86,126.82,18.64964886]
["bitfinex","SOLUSD",1741781712781,21.96481083,126.86,126.82,40.55145969]
["bitfinex","SOLUSD",1741781712938,21.96481083,126.86,126.82,26.53444886]
["bitfinex","SOLUSD",1741781714438,0.063,126.86,126.84,21.90181083]
["bitfinex","SOLUSD",1741781714842,0.063,126.86,126.83,21.90181083]
["bitfinex","SOLUSD",1741781715050,0.063,126.86,126.83,7.8842]
["bitfinex","SOLUSD",1741781716254,0.063,126.86,126.84,40.55145969]
["bitfinex","SOLUSD",1741781717069,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1741781717374,0.063,126.86,126.84,26.53304886]
["bitfinex","SOLUSD",1741781717543,0.063,126.86,126.82,119.38661083]
["bitfinex","SOLUSD",1741781717747,21.96481083,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1741781718255,0.063,126.86,126.83,40.55145969]
["bitfinex","SOLUSD",1741781718844,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1741781719070,0.063,126.86,126.85,40.55145969]
["bitfinex","SOLUSD",1741781719245,0.063,126.86,126.85,55.02745969]
["bitfinex","SOLUSD",1741781719844,0.063,126.86,126.85,33.12564886]
["bitfinex","SOLUSD",1741781720045,0.063,126.86,126.85,55.02745969]
["bitfinex","SOLUSD",1741781720547,0.063,126.86,126.85,56.56735969]
["bitfinex","SOLUSD",1741781720753,0.063,126.86,126.85,34.66554886]
["bitfinex","SOLUSD",1741781721071,0.063,126.86,126.85,56.56735969]
["bitfinex","SOLUSD",1741781722145,0.063,126.88,126.87,20.0]
["bitfinex","SOLUSD",1741781722348,0.063,126.88,126.87,68.25145969]
["bitfinex","SOLUSD",1741781723159,0.063,126.9,126.89,29.78261083]
["bitfinex","SOLUSD",1741781723466,0.063,126.9,126.89,48.43225969]
["bitfinex","SOLUSD",1741781723840,0.063,126.9,126.89,130.33225969]
["bitfinex","SOLUSD",1741781725562,0.0001,126.9,126.89,153.75617052]
["bitfinex","SOLUSD",1741781725760,21.90181083,126.98,126.92,20.0]
["bitfinex","SOLUSD",1741781726078,21.90181083,126.98,126.93,29.58181083]
["bitfinex","SOLUSD",1741781726259,21.96481083,126.99,126.94,40.55145969]
["bitfinex","SOLUSD",1741781726778,0.063,126.99,126.95,21.90181083]
["bitfinex","SOLUSD",1741781727176,0.063,126.99,126.96,21.90181083]
["bitfinex","SOLUSD",1741781727349,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741781727546,0.063,126.99,126.97,29.77761083]
["bitfinex","SOLUSD",1741781728071,0.063,126.99,126.96,21.90181083]
["bitfinex","SOLUSD",1741781728276,0.063,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1741781728574,0.063,126.99,126.97,40.55145969]
["bitfinex","SOLUSD",1741781728775,0.063,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1741781729272,0.063,126.99,126.97,21.90181083]
["bitfinex","SOLUSD",1741781729445,0.063,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1741781730073,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741781730275,0.063,126.99,126.96,48.42775969]
["bitfinex","SOLUSD",1741781730981,21.96481083,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1741781731276,21.90181083,126.97,126.93,7.878]
["bitfinex","SOLUSD",1741781731578,21.90181083,126.97,126.92,29.78071083]
["bitfinex","SOLUSD",1741781731955,29.77791083,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1741781732156,21.90181083,126.98,126.93,40.55145969]
["bitfinex","SOLUSD",1741781733178,21.90181083,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1741781733570,29.77701083,126.98,126.93,48.42925969]
["bitfinex","SOLUSD",1741781734682,21.90181083,126.98,126.93,48.42925969]
["bitfinex","SOLUSD",1741781734974,21.90181083,126.97,126.93,26.52744886]
["bitfinex","SOLUSD",1741781735587,21.90181083,126.98,126.93,48.42925969]
["bitfinex","SOLUSD",1741781737991,29.77701083,126.98,126.93,48.42925969]
["bitfinex","SOLUSD",1741781738683,21.90181083,126.98,126.93,48.42925969]
["bitfinex","SOLUSD",1741781739495,0.063,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1741781739794,0.063,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1741781739970,0.063,126.99,126.98,40.55145969]
["bitfinex","SOLUSD",1741781742065,0.063,126.99,126.98,48.42665969]
["bitfinex","SOLUSD",1741781742267,0.0001,126.99,126.98,130.32665969]
["bitfinex","SOLUSD",1741781742587,0.063,127.03,127.01,38.64964886]
["bitfinex","SOLUSD",1741781742787,0.063,127.03,127.02,48.21145969]
["bitfinex","SOLUSD",1741781743401,0.063,127.03,127.01,81.9]
["bitfinex","SOLUSD",1741781743600,21.96481083,127.03,127.01,81.9]
["bitfinex","SOLUSD",1741781744106,21.96481083,127.03,126.98,111.44181083]
["bitfinex","SOLUSD",1741781744279,21.90181083,127.01,126.98,7.64]
["bitfinex","SOLUSD",1741781744594,21.90181083,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1741781744793,21.90181083,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1741781744997,21.90181083,126.99,126.95,7.64]
["bitfinex","SOLUSD",1741781745191,21.90181083,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1741781745389,21.90181083,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741781745704,125.06481083,127.03,126.98,21.90181083]
["bitfinex","SOLUSD",1741781745885,29.83701083,127.03,126.98,21.90181083]
["bitfinex","SOLUSD",1741781746273,0.063,127.03,126.98,40.55145969]
["bitfinex","SOLUSD",1741781746583,21.90181083,127.02,126.95,97.4168]
["bitfinex","SOLUSD",1741781746894,21.90181083,126.98,126.95,7.64]
["bitfinex","SOLUSD",1741781747084,21.90181083,126.99,126.94,31.41901083]
["bitfinex","SOLUSD",1741781747404,21.90181083,127.01,126.96,40.55145969]
["bitfinex","SOLUSD",1741781747591,6.0793,127.02,126.96,40.55145969]
["bitfinex","SOLUSD",1741781747902,29.83701083,127.03,126.98,40.55145969]
["bitfinex","SOLUSD",1741781748104,29.83701083,127.03,126.98,48.23145969]
["bitfinex","SOLUSD",1741781748777,21.90181083,127.01,126.98,7.68]
["bitfinex","SOLUSD",1741781749382,21.90181083,127.02,126.98,7.68]
["bitfinex","SOLUSD",1741781750592,7.8733,127.01,126.98,7.68]
["bitfinex","SOLUSD",1741781751902,7.8733,127.01,126.98,26.32964886]
["bitfinex","SOLUSD",1741781752383,29.77511083,127.01,126.94,91.4167]
["bitfinex","SOLUSD",1741781752582,0.063,127.03,126.95,18.64964886]
["bitfinex","SOLUSD",1741781752583,7.9351,127.03,126.95,18.64964886]
["bitfinex","SOLUSD",1741781752803,103.1,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741781752984,103.1,127.01,126.94,18.64964886]
["bitfinex","SOLUSD",1741781753393,103.1,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741781753811,21.90181083,126.99,126.98,0.03]
["bitfinex","SOLUSD",1741781754481,110.9734,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741781754975,21.90181083,126.99,126.98,0.03]
["bitfinex","SOLUSD",1741781755379,103.1,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741781755584,21.96481083,127.03,126.98,29.59181083]
["bitfinex","SOLUSD",1741781755782,21.96481083,127.03,126.98,37.46671083]
["bitfinex","SOLUSD",1741781755999,21.90181083,127.02,126.98,15.5649]
["bitfinex","SOLUSD",1741781756213,0.063,127.03,126.99,40.55145969]
["bitfinex","SOLUSD",1741781756587,21.96481083,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1741781757278,0.063,127.03,126.99,40.55145969]
["bitfinex","SOLUSD",1741781757680,0.063,127.03,127.0,21.90181083]
["bitfinex","SOLUSD",1741781758404,0.063,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1741781759696,0.063,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1741781760483,0.063,127.03,127.02,26.52234886]
["bitfinex","SOLUSD",1741781761203,0.063,127.03,127.02,48.42415969]
["bitfinex","SOLUSD",1741781761545,0.063,127.06,127.02,90.00787052]
["bitfinex","SOLUSD",1741781761807,0.063,127.06,127.05,40.55145969]
["bitfinex","SOLUSD",1741781762400,21.96481083,127.11,127.04,7.9085]
["bitfinex","SOLUSD",1741781762618,21.90181083,127.1,127.05,48.42235969]
["bitfinex","SOLUSD",1741781762996,0.063,127.11,127.06,21.90181083]
["bitfinex","SOLUSD",1741781763203,21.96481083,127.11,127.06,21.90181083]
["bitfinex","SOLUSD",1741781763416,21.96481083,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1741781763627,0.063,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1741781763798,0.063,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1741781764397,0.063,127.11,127.1,26.51744886]
["bitfinex","SOLUSD",1741781764601,0.063,127.11,127.09,7.8684]
["bitfinex","SOLUSD",1741781764923,0.063,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1741781765499,0.063,127.11,127.1,21.90181083]
["bitfinex","SOLUSD",1741781765718,0.063,127.11,127.1,40.55145969]
["bitfinex","SOLUSD",1741781766505,0.063,127.11,127.1,48.41925969]
["bitfinex","SOLUSD",1741781767602,0.063,127.14,127.13,20.0]
["bitfinex","SOLUSD",1741781767933,0.063,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1741781768089,0.063,127.19,127.18,48.19145969]
["bitfinex","SOLUSD",1741781768606,0.063,127.19,127.18,56.05425969]
["bitfinex","SOLUSD",1741781768913,0.063,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1741781769622,0.063,127.19,127.18,21.90181083]
["bitfinex","SOLUSD",1741781770401,0.063,127.19,127.18,40.55145969]
["bitfinex","SOLUSD",1741781770709,0.063,127.19,127.18,48.41425969]
["bitfinex","SOLUSD",1741781771336,0.063,127.19,127.18,130.31425969]
["bitfinex","SOLUSD",1741781773016,0.063,127.19,127.18,136.39925969]
["bitfinex","SOLUSD",1741781775734,0.063,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1741781775939,0.063,127.21,127.2,48.27145969]
["bitfinex","SOLUSD",1741781776119,0.063,127.21,127.2,26.36964886]
["bitfinex","SOLUSD",1741781776324,0.063,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741781780141,0.063,127.21,127.2,48.41305969]
["bitfinex","SOLUSD",1741781780843,0.063,127.21,127.2,26.51124886]
["bitfinex","SOLUSD",1741781781007,0.063,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741781781839,0.063,127.21,127.18,29.60181083]
["bitfinex","SOLUSD",1741781782429,0.063,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1741781783008,21.96481083,127.21,127.16,37.46551083]
["bitfinex","SOLUSD",1741781783207,21.96481083,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741781783906,21.96481083,127.21,127.17,26.51304886]
["bitfinex","SOLUSD",1741781784110,0.063,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1741781784838,0.063,127.21,127.2,21.90181083]
["bitfinex","SOLUSD",1741781785043,0.063,127.21,127.2,40.55145969]
["bitfinex","SOLUSD",1741781785220,0.063,127.21,127.2,144.35327052]
["bitfinex","SOLUSD",1741781785539,0.0001,127.21,127.2,145.93607052]
["bitfinex","SOLUSD",1741781786161,0.0001,127.21,127.2,153.79767052]
["bitfinex","SOLUSD",1741781786312,0.0001,127.21,127.2,131.89585969]
["bitfinex","SOLUSD",1741781786517,0.0001,127.21,127.2,130.31305969]
["bitfinex","SOLUSD",1741781786720,0.0001,127.21,127.2,116.09124886]
["bitfinex","SOLUSD",1741781786931,0.0001,127.21,127.2,137.99305969]
["bitfinex","SOLUSD",1741781787741,0.0001,127.21,127.2,116.09124886]
["bitfinex","SOLUSD",1741781787982,21.90181083,127.21,127.13,89.8232]
["bitfinex","SOLUSD",1741781788158,21.90181083,127.19,127.14,21.90181083]
["bitfinex","SOLUSD",1741781788329,21.90181083,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1741781788521,21.90181083,127.19,127.14,21.90181083]
["bitfinex","SOLUSD",1741781788859,21.90181083,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741781789062,29.76341083,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741781789422,21.90181083,127.18,127.14,26.51474886]
["bitfinex","SOLUSD",1741781789626,21.90181083,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1741781789829,21.90181083,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1741781790123,21.90181083,127.18,127.13,40.55145969]
["bitfinex","SOLUSD",1741781790368,9.5173,127.21,127.14,21.90181083]
["bitfinex","SOLUSD",1741781790522,21.90181083,127.19,127.14,21.90181083]
["bitfinex","SOLUSD",1741781791166,21.90181083,127.19,127.14,29.76671083]
["bitfinex","SOLUSD",1741781792947,21.90181083,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741781793151,21.90181083,127.2,127.16,26.51334886]
["bitfinex","SOLUSD",1741781794530,0.03,127.21,127.18,21.90181083]
["bitfinex","SOLUSD",1741781794865,0.03,127.21,127.19,40.55145969]
["bitfinex","SOLUSD",1741781795033,0.03,127.21,127.18,21.90181083]
["bitfinex","SOLUSD",1741781795352,0.03,127.21,127.19,26.51184886]
["bitfinex","SOLUSD",1741781795740,0.03,127.21,127.19,48.41365969]
["bitfinex","SOLUSD",1741781797336,0.03,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1741781798166,0.03,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741781799461,0.03,127.21,127.2,26.51124886]
["bitfinex","SOLUSD",1741781800254,0.03,127.21,127.2,48.41305969]
["bitfinex","SOLUSD",1741781800665,0.03,127.21,127.2,26.51124886]
["bitfinex","SOLUSD",1741781800874,0.03,127.21,127.19,26.51164886]
["bitfinex","SOLUSD",1741781801646,0.03,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741781802761,0.03,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1741781802971,21.93181083,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1741781803448,0.03,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741781803646,0.03,127.21,127.2,48.41305969]
["bitfinex","SOLUSD",1741781806372,0.03,127.21,127.2,26.51124886]
["bitfinex","SOLUSD",1741781806891,0.03,127.21,127.2,48.41305969]
["bitfinex","SOLUSD",1741781808077,0.03,127.21,127.2,26.51124886]
["bitfinex","SOLUSD",1741781808761,0.03,127.21,127.2,48.41305969]
["bitfinex","SOLUSD",1741781809652,0.0001,127.21,127.2,153.71787052]
["bitfinex","SOLUSD",1741781811678,0.0001,127.21,127.2,130.31305969]
["bitfinex","SOLUSD",1741781812481,0.0001,127.21,127.2,130.37605969]
["bitfinex","SOLUSD",1741781812680,0.0001,127.21,127.2,108.47424886]
["bitfinex","SOLUSD",1741781813661,0.0001,127.21,127.2,130.37605969]
["bitfinex","SOLUSD",1741781814084,0.0001,127.21,127.2,108.47424886]
["bitfinex","SOLUSD",1741781814580,0.0001,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781815089,21.90191083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781817388,0.0001,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781817683,21.90191083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781819090,29.76291083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781819893,21.90191083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781820269,0.0001,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781820887,21.90191083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781821089,29.76291083,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741781823291,103.1,127.2,127.14,0.063]
["bitfinex","SOLUSD",1741781823474,21.90181083,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741781823688,21.90181083,127.17,127.14,7.9283]
["bitfinex","SOLUSD",1741781824490,103.1,127.18,127.14,7.9283]
["bitfinex","SOLUSD",1741781824491,125.00181083,127.18,127.14,7.9283]
["bitfinex","SOLUSD",1741781824699,125.00181083,127.18,127.15,26.51404886]
["bitfinex","SOLUSD",1741781825073,125.00181083,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1741781825789,125.00181083,127.18,127.14,21.96481083]
["bitfinex","SOLUSD",1741781826003,21.90181083,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741781826381,21.90181083,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741781826571,21.90181083,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741781826788,132.86471083,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741781827100,21.90181083,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741781827290,103.1001,127.21,127.15,40.55145969]
["bitfinex","SOLUSD",1741781827489,0.0001,127.21,127.18,21.90181083]
["bitfinex","SOLUSD",1741781827686,0.0001,127.21,127.19,21.90181083]
["bitfinex","SOLUSD",1741781827888,0.0001,127.21,127.18,40.55145969]
["bitfinex","SOLUSD",1741781828203,0.0001,127.21,127.17,21.90181083]
["bitfinex","SOLUSD",1741781828780,21.90191083,127.21,127.17,26.51304886]
["bitfinex","SOLUSD",1741781829128,21.90191083,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741781829304,21.90181083,127.19,127.16,7.7]
["bitfinex","SOLUSD",1741781829694,125.00191083,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741781829901,21.90181083,127.2,127.16,15.564]
["bitfinex","SOLUSD",1741781832476,103.1001,127.21,127.17,48.41455969]
["bitfinex","SOLUSD",1741781832900,0.0001,127.21,127.17,48.41455969]
["bitfinex","SOLUSD",1741781833772,0.0001,127.21,127.19,21.90181083]
["bitfinex","SOLUSD",1741781834071,0.0001,127.21,127.2,21.90181083]
["bitfinex","SOLUSD",1741781834273,0.0001,127.21,127.2,40.55145969]
["bitfinex","SOLUSD",1741781834970,0.0001,127.21,127.2,70.31487052]
["bitfinex","SOLUSD",1741781835170,0.0001,127.21,127.2,152.21487052]
["bitfinex","SOLUSD",1741781835369,0.063,127.26,127.24,26.1511]
["bitfinex","SOLUSD",1741781835592,0.11295,127.28,127.25,49.86605969]
["bitfinex","SOLUSD",1741781835793,0.11295,127.28,127.27,40.55145969]
["bitfinex","SOLUSD",1741781836208,0.11295,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1741781836495,0.11295,127.28,127.25,31.21641083]
["bitfinex","SOLUSD",1741781837088,22.01476083,127.28,127.25,7.66]
["bitfinex","SOLUSD",1741781837391,21.90181083,127.27,127.25,7.66]
["bitfinex","SOLUSD",1741781837592,21.90181083,127.26,127.21,302.33171083]
["bitfinex","SOLUSD",1741781837906,21.90181083,127.27,127.22,40.55145969]
["bitfinex","SOLUSD",1741781838110,125.11476083,127.28,127.23,21.90181083]
["bitfinex","SOLUSD",1741781838301,103.21295,127.28,127.24,21.90181083]
["bitfinex","SOLUSD",1741781838602,22.01476083,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741781838803,21.90181083,127.27,127.22,21.90181083]
["bitfinex","SOLUSD",1741781839011,21.90181083,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781839188,21.90181083,127.27,127.22,48.41165969]
["bitfinex","SOLUSD",1741781839581,22.01476083,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741781839774,0.11295,127.28,127.24,40.55145969]
["bitfinex","SOLUSD",1741781839993,22.01476083,127.28,127.24,40.55145969]
["bitfinex","SOLUSD",1741781840277,22.01476083,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741781841211,22.01476083,127.28,127.24,26.50874886]
["bitfinex","SOLUSD",1741781841388,0.11295,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1741781841716,0.11295,127.28,127.27,40.55145969]
["bitfinex","SOLUSD",1741781842087,0.11295,127.28,127.27,122.45145969]
["bitfinex","SOLUSD",1741781842485,0.11295,127.28,127.27,123.96715969]
["bitfinex","SOLUSD",1741781843487,0.11295,127.28,127.27,131.82445969]
["bitfinex","SOLUSD",1741781848006,0.11295,127.28,127.25,29.76001083]
["bitfinex","SOLUSD",1741781848313,0.11295,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1741781848511,0.11295,127.28,127.25,7.763]
["bitfinex","SOLUSD",1741781848512,29.87146083,127.28,127.25,7.763]
["bitfinex","SOLUSD",1741781848709,21.90181083,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781849321,21.90181083,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781849620,29.75941083,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781849821,21.90181083,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781850024,22.01476083,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781850195,0.11295,127.28,127.25,18.71264886]
["bitfinex","SOLUSD",1741781850395,0.11295,127.28,127.27,40.55145969]
["bitfinex","SOLUSD",1741781850597,0.11295,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1741781851817,0.11295,127.28,127.26,7.7]
["bitfinex","SOLUSD",1741781852018,22.01476083,127.28,127.26,7.7]
["bitfinex","SOLUSD",1741781852225,43.80362166,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741781852524,43.80362166,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781852721,21.90181083,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781853423,43.80362166,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781853718,29.75971083,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781853891,0.11295,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741781854093,0.11295,127.28,127.25,40.61445969]
["bitfinex","SOLUSD",1741781854293,0.11295,127.28,127.25,18.71264886]
["bitfinex","SOLUSD",1741781854493,34.77112782,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781855511,77.40015564,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741781856713,20.0,127.22,127.17,0.063]
["bitfinex","SOLUSD",1741781856913,34.77112782,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781858504,34.77112782,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741781858822,34.77112782,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781859620,42.63392782,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781860327,110.96,127.23,127.17,53.48377668]
["bitfinex","SOLUSD",1741781860495,34.77112782,127.23,127.19,34.77112782]
["bitfinex","SOLUSD",1741781861937,34.77112782,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741781862136,34.77112782,127.25,127.2,34.77112782]
["bitfinex","SOLUSD",1741781862421,103.1,127.27,127.22,34.77112782]
["bitfinex","SOLUSD",1741781862740,111.06995,127.28,127.21,7.68]
["bitfinex","SOLUSD",1741781863026,34.77112782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781863219,34.77112782,127.27,127.22,53.42077668]
["bitfinex","SOLUSD",1741781863605,34.77112782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781864016,42.62902782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781864429,34.77112782,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781865205,34.77112782,127.26,127.22,26.50974886]
["bitfinex","SOLUSD",1741781866507,34.77112782,127.25,127.21,15.5408]
["bitfinex","SOLUSD",1741781866713,103.21295,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1741781866714,34.77112782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781867814,34.77112782,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741781868529,137.98407782,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741781868731,34.88407782,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1741781868919,34.77112782,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1741781869836,42.62902782,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1741781870051,34.77112782,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781870507,42.62922782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781871314,42.62922782,127.26,127.22,26.50994886]
["bitfinex","SOLUSD",1741781871649,34.77112782,127.26,127.22,26.50994886]
["bitfinex","SOLUSD",1741781871819,7.96995,127.28,127.22,26.50994886]
["bitfinex","SOLUSD",1741781871820,34.77112782,127.27,127.22,61.28107668]
["bitfinex","SOLUSD",1741781872325,0.11295,127.28,127.25,34.77112782]
["bitfinex","SOLUSD",1741781872528,0.11295,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1741781872830,34.77112782,127.27,127.24,1.596]
["bitfinex","SOLUSD",1741781873035,34.77112782,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741781873246,42.62922782,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741781873418,42.62922782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781873738,34.77112782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781873913,42.62922782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781874411,42.62872782,127.27,127.22,53.42077668]
["bitfinex","SOLUSD",1741781874619,34.77112782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781875326,42.62932782,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781876133,42.62932782,127.26,127.22,26.50994886]
["bitfinex","SOLUSD",1741781876332,29.60185879,127.26,127.21,44.88605879]
["bitfinex","SOLUSD",1741781876523,21.74365879,127.24,127.21,7.68]
["bitfinex","SOLUSD",1741781877308,29.60255879,127.25,127.21,26.32964886]
["bitfinex","SOLUSD",1741781877540,21.74365879,127.25,127.21,15.541]
["bitfinex","SOLUSD",1741781877831,21.74365879,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781878035,132.70155879,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741781878232,21.74365879,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781879014,21.74365879,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741781879226,21.74365879,127.23,127.19,15.5222]
["bitfinex","SOLUSD",1741781880012,21.74365879,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741781880222,103.1,127.27,127.2,40.39330765]
["bitfinex","SOLUSD",1741781880223,21.74365879,127.26,127.2,40.39330765]
["bitfinex","SOLUSD",1741781880621,21.74365879,127.25,127.2,40.39330765]
["bitfinex","SOLUSD",1741781880837,21.74365879,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741781881425,21.74365879,127.25,127.2,26.51064886]
["bitfinex","SOLUSD",1741781881621,21.74365879,127.24,127.19,29.40365879]
["bitfinex","SOLUSD",1741781881916,21.74365879,127.23,127.19,15.5219]
["bitfinex","SOLUSD",1741781882119,21.74365879,127.23,127.19,7.8619]
["bitfinex","SOLUSD",1741781882348,21.74365879,127.24,127.19,29.60555879]
["bitfinex","SOLUSD",1741781883037,21.74365879,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741781883633,21.74365879,127.23,127.19,26.51164886]
["bitfinex","SOLUSD",1741781884052,29.60325879,127.24,127.19,48.31830765]
["bitfinex","SOLUSD",1741781885115,21.74365879,127.23,127.19,26.57464886]
["bitfinex","SOLUSD",1741781885328,29.60325879,127.24,127.19,26.57464886]
["bitfinex","SOLUSD",1741781885528,124.84365879,127.25,127.2,21.74365879]
["bitfinex","SOLUSD",1741781885736,103.1,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781885940,21.74365879,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781887227,21.77365879,127.26,127.22,26.50994886]
["bitfinex","SOLUSD",1741781887425,21.74365879,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741781888027,21.74365879,127.23,127.19,89.825]
["bitfinex","SOLUSD",1741781888238,21.74365879,127.22,127.19,18.71264886]
["bitfinex","SOLUSD",1741781889043,29.60525879,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781889328,21.74365879,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781889730,43.48731758,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781890431,21.74365879,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781891734,21.74365879,127.24,127.19,21.80665879]
["bitfinex","SOLUSD",1741781892048,21.74365879,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741781892229,34.79612981,127.24,127.2,34.79612981]
["bitfinex","SOLUSD",1741781892635,34.79612981,127.25,127.2,34.79612981]
["bitfinex","SOLUSD",1741781892836,34.79612981,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741781893044,34.79612981,127.25,127.2,34.79612981]
["bitfinex","SOLUSD",1741781893226,0.03,127.26,127.21,53.44577867]
["bitfinex","SOLUSD",1741781893565,34.82612981,127.26,127.21,53.44577867]
["bitfinex","SOLUSD",1741781894058,34.79612981,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1741781894747,34.79612981,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741781895045,34.82612981,127.26,127.21,53.44577867]
["bitfinex","SOLUSD",1741781895228,34.82612981,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741781896055,34.82612981,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1741781896352,0.03,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1741781896561,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741781896745,0.03,127.25,127.22,1.5813]
["bitfinex","SOLUSD",1741781896950,34.82612981,127.25,127.22,1.5813]
["bitfinex","SOLUSD",1741781897353,34.79612981,127.24,127.2,26.34964886]
["bitfinex","SOLUSD",1741781897559,34.79612981,127.24,127.2,7.7]
["bitfinex","SOLUSD",1741781897750,34.79612981,127.23,127.2,7.7]
["bitfinex","SOLUSD",1741781898141,34.79612981,127.24,127.2,15.5615]
["bitfinex","SOLUSD",1741781898542,34.79612981,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1741781899364,110.9887,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741781899365,137.92612981,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741781899540,103.13,127.25,127.21,53.44577867]
["bitfinex","SOLUSD",1741781899861,103.13,127.25,127.22,34.79612981]
["bitfinex","SOLUSD",1741781900059,0.03,127.25,127.23,53.44577867]
["bitfinex","SOLUSD",1741781900262,0.03,127.25,127.24,53.44577867]
["bitfinex","SOLUSD",1741781900438,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1741781900633,0.03,127.25,127.24,26.32964886]
["bitfinex","SOLUSD",1741781901559,0.03,127.25,127.24,34.18874886]
["bitfinex","SOLUSD",1741781902758,0.03,127.25,127.24,7.68]
["bitfinex","SOLUSD",1741781903466,0.03,127.25,127.24,50.33522981]
["bitfinex","SOLUSD",1741781903654,0.03,127.25,127.24,15.5391]
["bitfinex","SOLUSD",1741781903964,0.03,127.25,127.24,7.68]
["bitfinex","SOLUSD",1741781904196,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741781904341,0.03,127.25,127.23,26.50934886]
["bitfinex","SOLUSD",1741781907455,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741781907664,0.03,127.25,127.2,7.8612]
["bitfinex","SOLUSD",1741781907665,34.79612981,127.24,127.2,7.8612]
["bitfinex","SOLUSD",1741781907979,34.79612981,127.24,127.19,26.57464886]
["bitfinex","SOLUSD",1741781907980,34.79612981,127.23,127.19,26.57464886]
["bitfinex","SOLUSD",1741781908278,103.1,127.24,127.2,53.44577867]
["bitfinex","SOLUSD",1741781908462,0.03,127.25,127.22,34.79612981]
["bitfinex","SOLUSD",1741781908663,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741781909163,34.82612981,127.25,127.22,7.66]
["bitfinex","SOLUSD",1741781909880,34.82612981,127.25,127.22,15.5203]
["bitfinex","SOLUSD",1741781910082,42.68472981,127.25,127.22,7.66]
["bitfinex","SOLUSD",1741781910282,34.82612981,127.25,127.22,7.66]
["bitfinex","SOLUSD",1741781910456,0.03,127.25,127.22,15.5203]
["bitfinex","SOLUSD",1741781910860,34.82612981,127.25,127.22,15.5203]
["bitfinex","SOLUSD",1741781912086,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741781913088,34.79612981,127.24,127.22,7.66]
["bitfinex","SOLUSD",1741781913294,34.79612981,127.23,127.19,7.9248]
["bitfinex","SOLUSD",1741781913453,34.79612981,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741781914560,34.79612981,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781915769,34.79612981,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741781915974,34.79612981,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781917489,77.45385962,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741781918893,104.76785962,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741781919071,34.79612981,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781919593,42.65892981,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781919802,49.31652981,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741781920972,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741781921178,97.29225962,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741781921575,62.49612981,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741781921775,54.79612981,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741781921963,62.66082981,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741781923077,34.79612981,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741781923273,34.79612981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781923662,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781923868,77.46005962,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781924593,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781925262,34.79612981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781925999,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781926679,77.46005962,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781927260,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781927879,34.79612981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781928079,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781928790,77.46005962,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781929789,42.66392981,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781930891,77.46005962,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741781931084,34.79612981,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741781931782,42.66572981,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741781932184,34.79612981,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741781932588,42.66572981,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741781933380,62.33982981,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741781933585,34.79612981,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741781933784,7.8692,127.08,127.04,0.063]
["bitfinex","SOLUSD",1741781933970,34.79612981,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741781936888,42.66532981,127.08,127.04,0.063]
["bitfinex","SOLUSD",1741781937087,34.79612981,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741781937390,34.79612981,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741781941302,0.03,127.12,127.1,34.87207174]
["bitfinex","SOLUSD",1741781942009,0.03,127.12,127.11,61.1817206]
["bitfinex","SOLUSD",1741781942172,0.03,127.12,127.11,69.0489206]
["bitfinex","SOLUSD",1741781942872,0.0001,127.12,127.11,150.9489206]
["bitfinex","SOLUSD",1741781943072,0.0001,127.12,127.11,116.07684886]
["bitfinex","SOLUSD",1741781943587,0.0001,127.12,127.11,150.9489206]
["bitfinex","SOLUSD",1741781944093,103.1,127.21,127.14,20.0]
["bitfinex","SOLUSD",1741781944295,34.87207174,127.19,127.15,42.73677174]
["bitfinex","SOLUSD",1741781944597,137.97207174,127.2,127.15,42.73677174]
["bitfinex","SOLUSD",1741781944792,34.87207174,127.21,127.16,55.0546206]
["bitfinex","SOLUSD",1741781944999,103.1,127.23,127.16,55.0546206]
["bitfinex","SOLUSD",1741781945000,103.1,127.22,127.18,34.87207174]
["bitfinex","SOLUSD",1741781945184,34.87207174,127.21,127.16,62.7146206]
["bitfinex","SOLUSD",1741781945595,103.1,127.22,127.16,9.1929]
["bitfinex","SOLUSD",1741781945596,34.87207174,127.2,127.16,9.1929]
["bitfinex","SOLUSD",1741781945976,34.87207174,127.2,127.16,27.84254886]
["bitfinex","SOLUSD",1741781946200,137.97207174,127.22,127.17,42.73547174]
["bitfinex","SOLUSD",1741781946700,34.87207174,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741781947393,34.87207174,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1741781947575,34.87207174,127.19,127.16,9.1929]
["bitfinex","SOLUSD",1741781947776,34.87207174,127.2,127.16,17.0568]
["bitfinex","SOLUSD",1741781947976,34.87207174,127.21,127.16,70.5785206]
["bitfinex","SOLUSD",1741781948177,34.87207174,127.2,127.16,35.70644886]
["bitfinex","SOLUSD",1741781950497,103.1,127.24,127.17,53.5217206]
["bitfinex","SOLUSD",1741781950687,34.87207174,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741781950895,34.87207174,127.24,127.19,53.5217206]
["bitfinex","SOLUSD",1741781951500,34.87207174,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741781951879,34.87207174,127.24,127.19,53.5217206]
["bitfinex","SOLUSD",1741781952882,34.90207174,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741781953098,34.90207174,127.25,127.21,26.28964886]
["bitfinex","SOLUSD",1741781953602,34.90207174,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1741781955386,0.03,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1741781956003,34.87207174,127.24,127.21,13.8681]
["bitfinex","SOLUSD",1741781956212,34.87207174,127.23,127.21,13.8681]
["bitfinex","SOLUSD",1741781956378,34.87207174,127.22,127.18,24.86904886]
["bitfinex","SOLUSD",1741781956678,34.87207174,127.21,127.18,32.73184886]
["bitfinex","SOLUSD",1741781956880,34.87207174,127.22,127.18,32.73184886]
["bitfinex","SOLUSD",1741781957191,34.87207174,127.22,127.18,67.6039206]
["bitfinex","SOLUSD",1741781957385,34.87207174,127.22,127.18,32.73184886]
["bitfinex","SOLUSD",1741781957995,34.87207174,127.19,127.16,1.5329]
["bitfinex","SOLUSD",1741781958212,34.87207174,127.18,127.16,1.5329]
["bitfinex","SOLUSD",1741781959509,34.87207174,127.19,127.16,1.5329]
["bitfinex","SOLUSD",1741781959879,34.87207174,127.18,127.16,1.5329]
["bitfinex","SOLUSD",1741781960199,34.87207174,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741781960386,34.87207174,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741781961101,34.87207174,127.15,127.12,1.5939]
["bitfinex","SOLUSD",1741781961279,34.87207174,127.14,127.12,1.5939]
["bitfinex","SOLUSD",1741781961678,34.87207174,127.13,127.11,18.71264886]
["bitfinex","SOLUSD",1741781961898,34.87207174,127.14,127.11,18.71264886]
["bitfinex","SOLUSD",1741781962094,34.87207174,127.14,127.11,26.57974886]
["bitfinex","SOLUSD",1741781962404,34.87207174,127.14,127.11,18.71264886]
["bitfinex","SOLUSD",1741781962589,34.87207174,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741781963605,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781964300,42.73857174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781965185,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781965907,42.73857174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781968082,103.1,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741781968300,34.87207174,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741781969106,137.97207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781969289,34.87207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781969489,34.87207174,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741781969898,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781970783,42.73857174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781971509,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781971730,34.87207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781972611,34.87207174,127.15,127.11,7.9302]
["bitfinex","SOLUSD",1741781973111,34.87207174,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741781973706,7.8634,127.17,127.11,0.063]
["bitfinex","SOLUSD",1741781973707,34.87207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781973885,54.87207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781974088,103.1,127.18,127.11,18.71264886]
["bitfinex","SOLUSD",1741781974312,34.87207174,127.15,127.11,18.71264886]
["bitfinex","SOLUSD",1741781974713,34.87207174,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741781975820,34.87207174,127.14,127.11,26.57954886]
["bitfinex","SOLUSD",1741781976513,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781977821,34.87207174,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781978494,137.97207174,127.15,127.11,18.71264886]
["bitfinex","SOLUSD",1741781978699,34.87207174,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741781979003,34.87207174,127.16,127.12,9.4541]
["bitfinex","SOLUSD",1741781979230,34.87207174,127.17,127.13,53.5217206]
["bitfinex","SOLUSD",1741781979713,34.87207174,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1741781979921,34.87207174,127.18,127.14,34.87207174]
["bitfinex","SOLUSD",1741781980096,34.87207174,127.19,127.14,53.5217206]
["bitfinex","SOLUSD",1741781980422,0.03,127.17,127.14,53.5217206]
["bitfinex","SOLUSD",1741781980591,0.03,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1741781981523,0.03,127.17,127.15,26.51434886]
["bitfinex","SOLUSD",1741781981730,0.03,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1741781982016,0.03,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1741781983894,0.03,127.17,127.13,34.87207174]
["bitfinex","SOLUSD",1741781984121,34.87207174,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1741781985124,34.90207174,127.17,127.13,26.51524886]
["bitfinex","SOLUSD",1741781985421,0.03,127.17,127.13,61.3873206]
["bitfinex","SOLUSD",1741781985923,0.03,127.17,127.13,81.0522206]
["bitfinex","SOLUSD",1741781986127,0.03,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1741781986510,34.90207174,127.17,127.13,7.8656]
["bitfinex","SOLUSD",1741781986820,0.03,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1741781987027,0.03,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1741781987522,0.03,127.17,127.14,26.51464886]
["bitfinex","SOLUSD",1741781988231,34.90207174,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741781990103,34.87207174,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741781990418,42.76557174,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1741781990604,34.87207174,127.16,127.12,23.3092]
["bitfinex","SOLUSD",1741781991005,34.90207174,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1741781991204,34.90207174,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741781991417,0.03,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741781991917,34.90207174,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741781992225,34.87207174,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741781992397,34.87207174,127.16,127.13,26.51554886]
["bitfinex","SOLUSD",1741781992602,34.90207174,127.17,127.13,26.51554886]
["bitfinex","SOLUSD",1741781992815,34.87207174,127.16,127.13,26.51554886]
["bitfinex","SOLUSD",1741781994537,34.87207174,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741781994831,69.74414348,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741781995006,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781997028,42.73857174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741781999333,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782000433,103.1,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782000434,137.97207174,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782000613,34.87207174,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782002314,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782002627,103.1,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782002929,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782003811,29.65580983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782004830,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782005223,124.88930983,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782005436,103.1,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782005732,124.88930983,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782007123,21.78930983,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782007446,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782009415,21.78930983,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741782010235,21.78930983,127.14,127.11,18.71264886]
["bitfinex","SOLUSD",1741782010415,21.78930983,127.15,127.11,18.71264886]
["bitfinex","SOLUSD",1741782010940,21.78930983,127.14,127.11,18.71264886]
["bitfinex","SOLUSD",1741782011530,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782014046,21.78930983,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741782014436,21.78930983,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741782078986,21.78930983,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741782079273,0.03,127.49,127.44,40.43895869]
["bitfinex","SOLUSD",1741782079469,21.81930983,127.49,127.44,40.43895869]
["bitfinex","SOLUSD",1741782079659,29.66310983,127.49,127.44,40.43895869]
["bitfinex","SOLUSD",1741782080278,21.81930983,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741782080584,21.81930983,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741782080770,0.03,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741782081491,21.81930983,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741782081864,0.03,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741782082078,21.78930983,127.48,127.44,26.49644886]
["bitfinex","SOLUSD",1741782082382,21.81930983,127.49,127.44,67.90275869]
["bitfinex","SOLUSD",1741782083181,21.81930983,127.49,127.44,48.28575869]
["bitfinex","SOLUSD",1741782083384,21.78930983,127.48,127.44,26.49644886]
["bitfinex","SOLUSD",1741782084065,21.78930983,127.47,127.43,15.4672]
["bitfinex","SOLUSD",1741782084259,21.78930983,127.46,127.43,15.4672]
["bitfinex","SOLUSD",1741782084471,21.78930983,127.47,127.43,15.4672]
["bitfinex","SOLUSD",1741782084762,21.78930983,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741782085480,21.78930983,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741782086966,21.78930983,127.47,127.43,7.62]
["bitfinex","SOLUSD",1741782087164,110.9738,127.49,127.43,7.62]
["bitfinex","SOLUSD",1741782087165,21.78930983,127.46,127.43,7.62]
["bitfinex","SOLUSD",1741782087687,21.78930983,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741782087891,21.78930983,127.41,127.38,18.64964886]
["bitfinex","SOLUSD",1741782088068,21.78930983,127.39,127.36,7.62]
["bitfinex","SOLUSD",1741782088461,21.78930983,127.38,127.36,7.62]
["bitfinex","SOLUSD",1741782088685,21.78930983,127.39,127.36,15.4714]
["bitfinex","SOLUSD",1741782089075,21.78930983,127.4,127.36,15.4714]
["bitfinex","SOLUSD",1741782089577,21.78930983,127.39,127.36,15.4714]
["bitfinex","SOLUSD",1741782089985,21.78930983,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741782090291,21.78930983,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1741782090495,21.78930983,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741782090790,103.1,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741782090972,7.9785,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1741782091179,21.78930983,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741782091380,21.78930983,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741782091578,21.78930983,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741782091973,29.76780983,127.41,127.36,26.26964886]
["bitfinex","SOLUSD",1741782092302,29.76780983,127.41,127.36,48.05895869]
["bitfinex","SOLUSD",1741782093073,21.78930983,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741782093594,21.78930983,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741782093766,27.99950983,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741782094088,21.78930983,127.45,127.4,40.43895869]
["bitfinex","SOLUSD",1741782094479,7.8503,127.47,127.42,40.43895869]
["bitfinex","SOLUSD",1741782094480,29.63960983,127.47,127.42,40.43895869]
["bitfinex","SOLUSD",1741782094679,124.88930983,127.48,127.43,21.78930983]
["bitfinex","SOLUSD",1741782094989,21.78930983,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741782095187,21.78930983,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741782095773,21.78930983,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741782096064,21.78930983,127.48,127.44,26.49614886]
["bitfinex","SOLUSD",1741782096376,0.03,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1741782097197,0.03,127.49,127.47,26.49414886]
["bitfinex","SOLUSD",1741782097501,0.03,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1741782097798,0.03,127.49,127.46,15.4654]
["bitfinex","SOLUSD",1741782098203,34.66544762,127.48,127.46,7.62]
["bitfinex","SOLUSD",1741782098407,34.66544762,127.47,127.46,7.62]
["bitfinex","SOLUSD",1741782098613,34.66544762,127.47,127.42,50.13324762]
["bitfinex","SOLUSD",1741782098786,34.66544762,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1741782100003,34.66544762,127.47,127.43,26.49704886]
["bitfinex","SOLUSD",1741782100212,34.66544762,127.48,127.43,61.16249648]
["bitfinex","SOLUSD",1741782100520,34.69544762,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741782101578,0.03,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741782101785,0.03,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1741782102182,0.03,127.49,127.48,26.49394886]
["bitfinex","SOLUSD",1741782103429,0.03,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1741782103795,0.03,127.49,127.48,26.49394886]
["bitfinex","SOLUSD",1741782104797,0.03,127.49,127.48,61.15939648]
["bitfinex","SOLUSD",1741782106107,0.03,127.49,127.48,26.49394886]
["bitfinex","SOLUSD",1741782107620,37.51323212,127.55,127.48,80.77029648]
["bitfinex","SOLUSD",1741782107802,2.8477845,127.55,127.52,53.31509648]
["bitfinex","SOLUSD",1741782108009,2.8477845,127.55,127.53,7.62]
["bitfinex","SOLUSD",1741782109194,2.8477845,127.55,127.53,15.4608]
["bitfinex","SOLUSD",1741782109395,2.8477845,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1741782109824,2.8477845,127.55,127.54,53.31509648]
["bitfinex","SOLUSD",1741782110809,2.8477845,127.55,127.54,135.21509648]
["bitfinex","SOLUSD",1741782111426,2.8477845,127.55,127.54,143.05569648]
["bitfinex","SOLUSD",1741782112015,2.8477845,127.55,127.54,100.54964886]
["bitfinex","SOLUSD",1741782112319,2.8477845,127.55,127.54,34.11024886]
["bitfinex","SOLUSD",1741782112730,2.8477845,127.55,127.54,26.26964886]
["bitfinex","SOLUSD",1741782112934,2.8477845,127.55,127.54,7.62]
["bitfinex","SOLUSD",1741782113515,37.51323212,127.55,127.54,7.62]
["bitfinex","SOLUSD",1741782113918,42.50544762,127.55,127.49,42.50894762]
["bitfinex","SOLUSD",1741782114125,34.66544762,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1741782114414,34.66544762,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1741782115334,0.03,127.52,127.5,26.49234886]
["bitfinex","SOLUSD",1741782115732,0.03996,127.6,127.52,18.64964886]
["bitfinex","SOLUSD",1741782115916,34.66544762,127.59,127.52,53.31509648]
["bitfinex","SOLUSD",1741782116118,34.66544762,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741782116317,34.66544762,127.58,127.55,7.6]
["bitfinex","SOLUSD",1741782117213,34.66544762,127.56,127.5,7.8427]
["bitfinex","SOLUSD",1741782117520,34.66544762,127.54,127.49,61.15879648]
["bitfinex","SOLUSD",1741782117721,34.66544762,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741782117923,34.66544762,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741782118426,34.66544762,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741782118628,103.1,127.58,127.51,53.31509648]
["bitfinex","SOLUSD",1741782118816,34.66544762,127.55,127.5,34.66544762]
["bitfinex","SOLUSD",1741782119023,34.66544762,127.53,127.49,26.49334886]
["bitfinex","SOLUSD",1741782119937,34.66544762,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741782120318,34.66544762,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741782120525,34.66544762,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741782121326,34.66544762,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741782121531,34.66544762,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741782122044,34.66544762,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741782122343,34.66544762,127.57,127.52,53.31509648]
["bitfinex","SOLUSD",1741782122644,34.66544762,127.55,127.49,7.6]
["bitfinex","SOLUSD",1741782122846,34.66544762,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741782123143,34.66544762,127.55,127.5,53.31509648]
["bitfinex","SOLUSD",1741782123342,103.1,127.57,127.51,34.66544762]
["bitfinex","SOLUSD",1741782123537,34.66544762,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741782123735,34.66544762,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741782123919,34.66544762,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1741782124125,34.66544762,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741782125635,103.1,127.54,127.48,7.9073]
["bitfinex","SOLUSD",1741782125833,34.66544762,127.51,127.48,7.9073]
["bitfinex","SOLUSD",1741782126729,34.66544762,127.52,127.48,7.9073]
["bitfinex","SOLUSD",1741782127222,34.66544762,127.56,127.51,34.66544762]
["bitfinex","SOLUSD",1741782127720,137.76544762,127.57,127.52,42.50734762]
["bitfinex","SOLUSD",1741782127927,36.21694762,127.58,127.53,53.31509648]
["bitfinex","SOLUSD",1741782128636,1.5515,127.58,127.53,34.66544762]
["bitfinex","SOLUSD",1741782128838,34.66544762,127.57,127.52,62.11204762]
["bitfinex","SOLUSD",1741782129530,34.66544762,127.58,127.53,34.66544762]
["bitfinex","SOLUSD",1741782129731,34.66544762,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741782129943,117.5572,127.59,127.52,54.27014762]
["bitfinex","SOLUSD",1741782129944,34.66544762,127.56,127.53,7.8409]
["bitfinex","SOLUSD",1741782130130,34.66544762,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741782132243,34.66544762,127.55,127.51,27.4488]
["bitfinex","SOLUSD",1741782132854,34.66544762,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741782133049,34.66544762,127.56,127.51,42.50794762]
["bitfinex","SOLUSD",1741782133255,137.76544762,127.57,127.52,34.66544762]
["bitfinex","SOLUSD",1741782133547,137.76544762,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741782133747,34.66544762,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741782134547,110.9389,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1741782134726,34.66544762,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741782134929,137.76544762,127.57,127.52,62.11204762]
["bitfinex","SOLUSD",1741782135155,34.66544762,127.58,127.52,62.11204762]
["bitfinex","SOLUSD",1741782135855,34.66544762,127.57,127.52,62.11204762]
["bitfinex","SOLUSD",1741782136449,34.66544762,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741782137454,34.66544762,127.58,127.52,62.11204762]
["bitfinex","SOLUSD",1741782138154,34.66544762,127.58,127.53,53.31509648]
["bitfinex","SOLUSD",1741782138449,34.66544762,127.58,127.52,62.11204762]
["bitfinex","SOLUSD",1741782138649,34.66544762,127.57,127.52,62.11204762]
["bitfinex","SOLUSD",1741782138856,34.66544762,127.57,127.52,27.4466]
["bitfinex","SOLUSD",1741782139061,34.66544762,127.57,127.52,62.11204762]
["bitfinex","SOLUSD",1741782139839,34.66544762,127.57,127.52,62.17504762]
["bitfinex","SOLUSD",1741782140135,0.03,127.56,127.52,62.17504762]
["bitfinex","SOLUSD",1741782140971,0.03,127.56,127.54,34.66544762]
["bitfinex","SOLUSD",1741782141353,0.03,127.56,127.53,53.31509648]
["bitfinex","SOLUSD",1741782141862,0.03,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1741782142043,0.03,127.56,127.54,42.50604762]
["bitfinex","SOLUSD",1741782142850,0.03,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1741782143367,0.03,127.56,127.54,42.50604762]
["bitfinex","SOLUSD",1741782143579,0.03,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1741782143947,0.03,127.56,127.52,60.63474762]
["bitfinex","SOLUSD",1741782143948,0.03,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741782144449,34.69544762,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741782145154,34.66544762,127.55,127.52,7.9046]
["bitfinex","SOLUSD",1741782145970,34.66544762,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741782147765,137.76544762,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741782147968,145.60664762,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782148172,139.30164762,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782148369,137.76544762,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782149078,42.50664762,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782149872,48.82854762,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782151775,67.47819648,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782151968,69.06319648,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741782152156,20.0,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782152377,89.33089524,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782153358,20.0,127.46,127.39,7.9125]
["bitfinex","SOLUSD",1741782153665,34.66544762,127.42,127.39,7.9125]
["bitfinex","SOLUSD",1741782154268,34.66544762,127.43,127.39,7.9125]
["bitfinex","SOLUSD",1741782154470,34.66544762,127.42,127.39,7.9125]
["bitfinex","SOLUSD",1741782155479,34.66544762,127.44,127.39,62.20264762]
["bitfinex","SOLUSD",1741782155879,34.66544762,127.45,127.4,34.66544762]
["bitfinex","SOLUSD",1741782156064,34.66544762,127.45,127.39,27.5372]
["bitfinex","SOLUSD",1741782156065,34.66544762,127.45,127.41,34.66544762]
["bitfinex","SOLUSD",1741782156266,103.1,127.47,127.44,34.66544762]
["bitfinex","SOLUSD",1741782156580,34.66544762,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741782157379,34.66544762,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741782157579,34.66544762,127.48,127.44,42.51194762]
["bitfinex","SOLUSD",1741782158685,103.1,127.49,127.44,42.51194762]
["bitfinex","SOLUSD",1741782158686,137.76544762,127.49,127.44,62.12894762]
["bitfinex","SOLUSD",1741782159273,34.66544762,127.49,127.44,62.12894762]
["bitfinex","SOLUSD",1741782159585,34.66544762,127.49,127.45,34.66544762]
["bitfinex","SOLUSD",1741782159878,137.76544762,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1741782160583,34.66544762,127.46,127.43,7.8471]
["bitfinex","SOLUSD",1741782162883,34.66544762,127.45,127.4,34.66544762]
["bitfinex","SOLUSD",1741782163070,34.66544762,127.44,127.4,34.66544762]
["bitfinex","SOLUSD",1741782163466,34.66544762,127.44,127.4,312.0]
["bitfinex","SOLUSD",1741782164077,34.66544762,127.44,127.4,354.51464762]
["bitfinex","SOLUSD",1741782164388,34.66544762,127.45,127.4,354.51464762]
["bitfinex","SOLUSD",1741782165377,34.66544762,127.45,127.4,374.13784762]
["bitfinex","SOLUSD",1741782165683,103.1,127.47,127.43,34.66544762]
["bitfinex","SOLUSD",1741782165888,7.8446,127.48,127.41,34.66544762]
["bitfinex","SOLUSD",1741782166092,34.66544762,127.46,127.42,42.51344762]
["bitfinex","SOLUSD",1741782166265,137.76544762,127.47,127.42,62.13354762]
["bitfinex","SOLUSD",1741782166695,137.76544762,127.48,127.44,34.66544762]
["bitfinex","SOLUSD",1741782166898,34.66544762,127.49,127.44,34.66544762]
["bitfinex","SOLUSD",1741782167068,137.76544762,127.5,127.45,34.66544762]
["bitfinex","SOLUSD",1741782167267,137.76544762,127.5,127.45,36.24684762]
["bitfinex","SOLUSD",1741782167900,7.6,127.51,127.45,36.24684762]
["bitfinex","SOLUSD",1741782167901,103.1,127.51,127.47,34.66544762]
["bitfinex","SOLUSD",1741782168070,103.1,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741782168397,137.76544762,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741782168692,34.66544762,127.51,127.48,319.8443]
["bitfinex","SOLUSD",1741782168866,137.76544762,127.52,127.48,354.50974762]
["bitfinex","SOLUSD",1741782169070,103.1,127.52,127.49,34.66544762]
["bitfinex","SOLUSD",1741782169574,0.03,127.53,127.49,34.66544762]
["bitfinex","SOLUSD",1741782169786,34.69544762,127.53,127.48,374.12064762]
["bitfinex","SOLUSD",1741782170297,0.03,127.53,127.49,34.66544762]
["bitfinex","SOLUSD",1741782170495,34.69544762,127.53,127.49,34.66544762]
["bitfinex","SOLUSD",1741782170994,0.03,127.53,127.51,34.66544762]
["bitfinex","SOLUSD",1741782171179,0.03,127.53,127.52,34.66544762]
["bitfinex","SOLUSD",1741782172072,0.03,127.53,127.52,42.50734762]
["bitfinex","SOLUSD",1741782173502,0.03,127.53,127.52,61.15699648]
["bitfinex","SOLUSD",1741782174202,0.03,127.53,127.52,373.15699648]
["bitfinex","SOLUSD",1741782174704,0.03,127.56,127.52,392.76169648]
["bitfinex","SOLUSD",1741782175003,0.03,127.56,127.53,34.66544762]
["bitfinex","SOLUSD",1741782175988,0.03,127.56,127.54,34.66544762]
["bitfinex","SOLUSD",1741782176189,0.03,127.56,127.55,34.66544762]
["bitfinex","SOLUSD",1741782176712,0.03,127.56,127.55,53.31509648]
["bitfinex","SOLUSD",1741782177399,0.03,127.56,127.55,61.53299648]
["bitfinex","SOLUSD",1741782177805,0.03,127.56,127.55,338.86754886]
["bitfinex","SOLUSD",1741782178024,0.03,127.56,127.55,373.53299648]
["bitfinex","SOLUSD",1741782178503,0.03,127.56,127.55,321.4442]
["bitfinex","SOLUSD",1741782178711,0.03,127.56,127.55,9.4442]
["bitfinex","SOLUSD",1741782179706,34.69544762,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1741782180295,0.03,127.56,127.53,62.10984762]
["bitfinex","SOLUSD",1741782180497,0.03,127.56,127.55,34.66544762]
["bitfinex","SOLUSD",1741782180908,0.03,127.56,127.54,34.66544762]
["bitfinex","SOLUSD",1741782181102,0.03,127.56,127.55,34.66544762]
["bitfinex","SOLUSD",1741782181646,0.03996,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741782181818,0.03996,127.6,127.59,53.31509648]
["bitfinex","SOLUSD",1741782182303,6e-05,127.6,127.59,61.15269648]
["bitfinex","SOLUSD",1741782182702,6e-05,127.62,127.61,20.0]
["bitfinex","SOLUSD",1741782183013,6e-05,127.62,127.61,43.90124762]
["bitfinex","SOLUSD",1741782183388,6e-05,127.62,127.61,62.55089648]
["bitfinex","SOLUSD",1741782184287,6e-05,127.62,127.61,70.38719648]
["bitfinex","SOLUSD",1741782184907,6e-05,127.62,127.61,105.0526441]
["bitfinex","SOLUSD",1741782185211,6e-05,127.62,127.61,70.38719648]
["bitfinex","SOLUSD",1741782185419,6e-05,127.62,127.61,382.38719648]
["bitfinex","SOLUSD",1741782185614,6e-05,127.62,127.61,417.0526441]
["bitfinex","SOLUSD",1741782186018,6e-05,127.62,127.61,382.38719648]
["bitfinex","SOLUSD",1741782186402,6e-05,127.62,127.61,417.0526441]
["bitfinex","SOLUSD",1741782186717,0.03,127.66,127.65,38.64964886]
["bitfinex","SOLUSD",1741782186896,0.03,127.66,127.65,73.31509648]
["bitfinex","SOLUSD",1741782187098,0.03,127.66,127.65,34.66544762]
["bitfinex","SOLUSD",1741782187302,0.03,127.66,127.65,53.31509648]
["bitfinex","SOLUSD",1741782187998,0.03,127.66,127.62,123.09794762]
["bitfinex","SOLUSD",1741782188320,0.03,127.66,127.65,42.49934762]
["bitfinex","SOLUSD",1741782189807,0.03,127.66,127.65,312.0]
["bitfinex","SOLUSD",1741782190301,0.03,127.66,127.65,346.66544762]
["bitfinex","SOLUSD",1741782190628,0.03,127.66,127.65,354.49934762]
["bitfinex","SOLUSD",1741782191505,0.03,127.66,127.65,312.0]
["bitfinex","SOLUSD",1741782191708,0.03,127.66,127.63,15.4549]
["bitfinex","SOLUSD",1741782192021,0.03,127.66,127.63,42.50034762]
["bitfinex","SOLUSD",1741782192521,0.03,127.66,127.64,34.66544762]
["bitfinex","SOLUSD",1741782192720,0.03,127.66,127.64,42.49944762]
["bitfinex","SOLUSD",1741782193101,0.03,127.66,127.63,42.30544762]
["bitfinex","SOLUSD",1741782193301,34.66544762,127.65,127.59,6.3645]
["bitfinex","SOLUSD",1741782193499,137.76544762,127.65,127.6,34.66544762]
["bitfinex","SOLUSD",1741782194420,137.76544762,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741782194611,145.59934762,127.65,127.61,312.0]
["bitfinex","SOLUSD",1741782194809,34.66544762,127.63,127.61,312.0]
["bitfinex","SOLUSD",1741782195128,34.66544762,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741782195428,103.1,127.64,127.58,62.09914762]
["bitfinex","SOLUSD",1741782195622,137.76544762,127.64,127.59,34.66544762]
["bitfinex","SOLUSD",1741782195931,0.03,127.66,127.63,34.66544762]
["bitfinex","SOLUSD",1741782196220,0.03,127.66,127.64,34.66544762]
["bitfinex","SOLUSD",1741782196426,0.03,127.66,127.64,54.66544762]
["bitfinex","SOLUSD",1741782196601,0.03,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741782198023,0.03,127.66,127.65,319.8339]
["bitfinex","SOLUSD",1741782198418,0.03,127.66,127.65,312.0]
["bitfinex","SOLUSD",1741782198628,0.03,127.66,127.63,34.66544762]
["bitfinex","SOLUSD",1741782198930,0.03,127.66,127.64,34.66544762]
["bitfinex","SOLUSD",1741782200407,0.03,127.66,127.65,34.66544762]
["bitfinex","SOLUSD",1741782200603,0.03,127.66,127.65,42.49934762]
["bitfinex","SOLUSD",1741782200811,0.03,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741782201028,34.69544762,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741782201242,34.69544762,127.66,127.63,42.50054762]
["bitfinex","SOLUSD",1741782201243,0.03,127.66,127.63,42.50054762]
["bitfinex","SOLUSD",1741782201727,0.03,127.66,127.63,354.50054762]
["bitfinex","SOLUSD",1741782201907,0.03,127.66,127.65,34.66544762]
["bitfinex","SOLUSD",1741782203226,0.03,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741782204018,0.03,127.66,127.63,15.5151]
["bitfinex","SOLUSD",1741782204611,34.69544762,127.66,127.62,7.8985]
["bitfinex","SOLUSD",1741782205131,34.69544762,127.66,127.62,319.8985]
["bitfinex","SOLUSD",1741782205434,0.03,127.66,127.63,34.66544762]
["bitfinex","SOLUSD",1741782205609,0.03,127.66,127.64,34.66544762]
["bitfinex","SOLUSD",1741782205807,0.03,127.66,127.65,34.66544762]
["bitfinex","SOLUSD",1741782206017,0.03,127.66,127.64,34.66544762]
["bitfinex","SOLUSD",1741782206911,0.03,127.66,127.63,34.66544762]
["bitfinex","SOLUSD",1741782207230,0.03,127.66,127.62,27.4879]
["bitfinex","SOLUSD",1741782207231,0.03,127.66,127.62,62.15334762]
["bitfinex","SOLUSD",1741782207825,34.69544762,127.66,127.62,7.8985]
["bitfinex","SOLUSD",1741782210939,26.21902064,127.77,127.69,34.66544762]
["bitfinex","SOLUSD",1741782211111,26.21902064,127.78,127.71,34.66544762]
["bitfinex","SOLUSD",1741782211311,34.66544762,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1741782212034,34.66544762,127.75,127.71,15.51]
["bitfinex","SOLUSD",1741782212237,34.66544762,127.74,127.71,327.5101]
["bitfinex","SOLUSD",1741782212446,34.66544762,127.74,127.71,319.68]
["bitfinex","SOLUSD",1741782212622,34.66544762,127.73,127.71,319.68]
["bitfinex","SOLUSD",1741782212830,34.66544762,127.75,127.71,327.5101]
["bitfinex","SOLUSD",1741782213143,34.66544762,127.74,127.71,319.68]
["bitfinex","SOLUSD",1741782213319,34.66544762,127.74,127.71,327.5102]
["bitfinex","SOLUSD",1741782213522,60.88446826,127.76,127.71,362.17564762]
["bitfinex","SOLUSD",1741782214340,34.66544762,127.75,127.71,327.5102]
["bitfinex","SOLUSD",1741782214721,34.66544762,127.75,127.71,319.68]
["bitfinex","SOLUSD",1741782215029,34.66544762,127.74,127.71,7.68]
["bitfinex","SOLUSD",1741782215420,34.66544762,127.73,127.71,7.68]
["bitfinex","SOLUSD",1741782216516,34.66544762,127.74,127.71,7.68]
["bitfinex","SOLUSD",1741782216732,26.21902064,127.75,127.71,7.743]
["bitfinex","SOLUSD",1741782217041,60.88446826,127.75,127.71,7.743]
["bitfinex","SOLUSD",1741782217236,34.66544762,127.74,127.71,7.743]
["bitfinex","SOLUSD",1741782217419,42.49394762,127.74,127.71,7.743]
["bitfinex","SOLUSD",1741782217623,34.66544762,127.74,127.71,7.743]
["bitfinex","SOLUSD",1741782217835,34.66544762,127.74,127.71,15.5732]
["bitfinex","SOLUSD",1741782218018,34.66544762,127.74,127.71,327.5732]
["bitfinex","SOLUSD",1741782218331,34.66544762,127.74,127.71,327.5731]
["bitfinex","SOLUSD",1741782218639,60.88446826,127.75,127.71,327.5731]
["bitfinex","SOLUSD",1741782218839,68.71226826,127.75,127.71,319.743]
["bitfinex","SOLUSD",1741782219044,34.66544762,127.74,127.71,319.743]
["bitfinex","SOLUSD",1741782219224,26.21902064,127.75,127.71,319.743]
["bitfinex","SOLUSD",1741782219540,34.66544762,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741782220327,34.66544762,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741782221243,34.04712064,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741782221433,34.66544762,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741782221835,68.71406826,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741782222344,7.8281,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741782222523,34.66544762,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741782223836,42.49504762,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741782224946,42.49504762,127.72,127.71,0.08804]
["bitfinex","SOLUSD",1741782225244,34.66544762,127.72,127.71,0.08804]
["bitfinex","SOLUSD",1741782226442,42.49504762,127.72,127.71,0.08804]
["bitfinex","SOLUSD",1741782227531,44.05364762,127.72,127.71,0.08804]
["bitfinex","SOLUSD",1741782227742,50.59384762,127.72,127.71,0.08804]
["bitfinex","SOLUSD",1741782228445,20.0,127.69,127.63,1.5629]
["bitfinex","SOLUSD",1741782228618,34.66544762,127.66,127.63,1.5629]
["bitfinex","SOLUSD",1741782228817,34.66544762,127.65,127.63,1.5629]
["bitfinex","SOLUSD",1741782229019,34.66544762,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741782229216,34.66544762,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782229534,34.66544762,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741782229730,34.66544762,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782229930,34.66544762,127.67,127.62,34.72844762]
["bitfinex","SOLUSD",1741782230326,34.66544762,127.67,127.62,346.72844762]
["bitfinex","SOLUSD",1741782231029,34.66544762,127.69,127.64,34.66544762]
["bitfinex","SOLUSD",1741782231427,7.8302,127.71,127.64,34.66544762]
["bitfinex","SOLUSD",1741782231629,34.66544762,127.71,127.66,34.66544762]
["bitfinex","SOLUSD",1741782231851,34.66544762,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741782232041,34.66544762,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741782232248,21.59499283,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741782232746,7.8301,127.72,127.65,7.9769]
["bitfinex","SOLUSD",1741782232747,21.59499283,127.69,127.65,7.9769]
["bitfinex","SOLUSD",1741782232930,21.59499283,127.69,127.65,15.8106]
["bitfinex","SOLUSD",1741782233126,21.59499283,127.68,127.65,1.5719]
["bitfinex","SOLUSD",1741782233332,21.59499283,127.67,127.64,15.5942]
["bitfinex","SOLUSD",1741782233550,21.59499283,127.66,127.64,7.76]
["bitfinex","SOLUSD",1741782233933,21.59499283,127.67,127.64,15.5944]
["bitfinex","SOLUSD",1741782234129,21.59499283,127.67,127.64,319.76]
["bitfinex","SOLUSD",1741782234349,21.59499283,127.68,127.64,327.5943]
["bitfinex","SOLUSD",1741782235848,21.59499283,127.67,127.64,327.5943]
["bitfinex","SOLUSD",1741782236156,21.59499283,127.67,127.64,319.76]
["bitfinex","SOLUSD",1741782236365,21.59499283,127.66,127.64,7.76]
["bitfinex","SOLUSD",1741782236851,21.59499283,127.65,127.62,7.9741]
["bitfinex","SOLUSD",1741782237160,21.59499283,127.65,127.62,1.6447]
["bitfinex","SOLUSD",1741782238034,21.59499283,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741782238456,21.59499283,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782239037,66.9,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741782239358,88.49499283,127.67,127.62,319.8985]
["bitfinex","SOLUSD",1741782239558,21.59499283,127.66,127.62,319.8985]
["bitfinex","SOLUSD",1741782239746,21.59499283,127.66,127.62,7.8985]
["bitfinex","SOLUSD",1741782239933,88.49499283,127.67,127.62,7.8985]
["bitfinex","SOLUSD",1741782240139,21.59499283,127.68,127.63,21.59499283]
["bitfinex","SOLUSD",1741782240344,21.59499283,127.67,127.62,49.08289283]
["bitfinex","SOLUSD",1741782240743,21.59499283,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741782240936,88.49499283,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782241136,21.59499283,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782241657,29.42909283,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782241955,21.59499283,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782242351,34.58735195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782243165,101.48735195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782243866,109.32245195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782245765,101.48735195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782246063,101.48735195,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782246268,74.7329,127.67,127.62,312.063]
["bitfinex","SOLUSD",1741782246457,34.58735195,127.65,127.62,312.063]
["bitfinex","SOLUSD",1741782246763,66.9,127.67,127.62,346.65035195]
["bitfinex","SOLUSD",1741782246940,101.48735195,127.67,127.62,353.22875195]
["bitfinex","SOLUSD",1741782247140,66.9,127.67,127.62,353.22875195]
["bitfinex","SOLUSD",1741782247550,66.9,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1741782247751,19.67553642,127.71,127.62,41.22875195]
["bitfinex","SOLUSD",1741782247752,34.58735195,127.68,127.62,6.6414]
["bitfinex","SOLUSD",1741782247955,34.58735195,127.67,127.62,49.06425195]
["bitfinex","SOLUSD",1741782248141,34.58735195,127.66,127.62,6.6414]
["bitfinex","SOLUSD",1741782248336,34.58735195,127.67,127.62,41.22875195]
["bitfinex","SOLUSD",1741782248564,34.58735195,127.66,127.62,6.6414]
["bitfinex","SOLUSD",1741782248738,66.9,127.69,127.62,6.6414]
["bitfinex","SOLUSD",1741782248939,34.58735195,127.66,127.62,6.6414]
["bitfinex","SOLUSD",1741782250045,34.58735195,127.67,127.62,49.06445195]
["bitfinex","SOLUSD",1741782250643,34.58735195,127.67,127.62,361.06445195]
["bitfinex","SOLUSD",1741782250849,34.58735195,127.66,127.62,318.6414]
["bitfinex","SOLUSD",1741782251054,34.58735195,127.67,127.62,318.6414]
["bitfinex","SOLUSD",1741782251273,34.58735195,127.66,127.62,318.6414]
["bitfinex","SOLUSD",1741782251975,109.32005195,127.67,127.62,318.6414]
["bitfinex","SOLUSD",1741782252139,109.32005195,127.67,127.62,326.4769]
["bitfinex","SOLUSD",1741782252341,34.58735195,127.66,127.62,318.6414]
["bitfinex","SOLUSD",1741782253147,34.58735195,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741782253356,101.48735195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782253556,66.9,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782256255,66.9,127.63,127.62,312.063]
["bitfinex","SOLUSD",1741782257053,66.9,127.63,127.62,346.65035195]
["bitfinex","SOLUSD",1741782257956,42.42025195,127.67,127.62,346.65035195]
["bitfinex","SOLUSD",1741782258162,109.32025195,127.67,127.62,354.48595195]
["bitfinex","SOLUSD",1741782258358,109.32025195,127.67,127.62,319.8986]
["bitfinex","SOLUSD",1741782258555,101.48735195,127.68,127.63,40.76865195]
["bitfinex","SOLUSD",1741782258757,66.9,127.68,127.64,34.58735195]
["bitfinex","SOLUSD",1741782259072,66.9,127.68,127.64,36.22545195]
["bitfinex","SOLUSD",1741782259373,34.58735195,127.67,127.64,1.6381]
["bitfinex","SOLUSD",1741782259572,7.8314,127.69,127.63,6.1813]
["bitfinex","SOLUSD",1741782259573,34.58735195,127.66,127.63,6.1813]
["bitfinex","SOLUSD",1741782260673,42.42085195,127.66,127.63,6.1813]
["bitfinex","SOLUSD",1741782261166,42.42085195,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741782261348,34.58735195,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741782261746,66.9,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782262555,42.41945195,127.68,127.63,34.58735195]
["bitfinex","SOLUSD",1741782262880,42.41945195,127.68,127.64,1.5249]
["bitfinex","SOLUSD",1741782264389,29.43334652,127.68,127.64,1.5249]
["bitfinex","SOLUSD",1741782264754,21.60124652,127.67,127.64,1.5249]
["bitfinex","SOLUSD",1741782265765,21.60124652,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741782268166,29.43634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782274989,21.60124652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782276884,29.43634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782277984,21.60124652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782278392,29.46634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782278890,96.36634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782279394,29.46634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782279690,0.03,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782280262,29.46634652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782282894,0.03,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782285875,0.03,127.63,127.62,312.0001]
["bitfinex","SOLUSD",1741782287285,0.03,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782290389,21.63124652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741782291475,43.23249304,127.63,127.58,0.063]
["bitfinex","SOLUSD",1741782291681,29.43884652,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741782293993,21.60124652,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741782294236,21.60124652,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741782294237,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741782294385,63.20249304,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741782295403,63.20249304,127.57,127.49,1.6016]
["bitfinex","SOLUSD",1741782295701,1.99999975,127.58,127.49,1.6016]
["bitfinex","SOLUSD",1741782295702,21.60124652,127.51,127.49,1.6016]
["bitfinex","SOLUSD",1741782296303,21.60124652,127.52,127.49,9.4452]
["bitfinex","SOLUSD",1741782297094,21.60124652,127.52,127.49,321.4452]
["bitfinex","SOLUSD",1741782297298,66.9,127.55,127.49,321.4452]
["bitfinex","SOLUSD",1741782297495,66.9,127.54,127.49,321.4452]
["bitfinex","SOLUSD",1741782297700,21.60124652,127.52,127.49,321.4452]
["bitfinex","SOLUSD",1741782298309,21.60124652,127.51,127.49,313.6016]
["bitfinex","SOLUSD",1741782298479,21.60124652,127.5,127.49,1.6016]
["bitfinex","SOLUSD",1741782298799,21.60124652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782299602,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782299794,21.60124652,127.52,127.49,7.9067]
["bitfinex","SOLUSD",1741782300002,21.60124652,127.53,127.49,7.9067]
["bitfinex","SOLUSD",1741782300307,21.60124652,127.53,127.49,29.50794652]
["bitfinex","SOLUSD",1741782300481,21.60124652,127.53,127.49,7.9067]
["bitfinex","SOLUSD",1741782301189,21.60124652,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741782301885,41.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782302378,20.0,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782302581,21.60124652,127.54,127.49,21.66424652]
["bitfinex","SOLUSD",1741782302813,21.60124652,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741782303108,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782303411,21.60124652,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741782303604,21.60124652,127.54,127.49,21.66424652]
["bitfinex","SOLUSD",1741782304005,21.60124652,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741782304508,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782304811,21.60124652,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741782305817,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782306607,21.60124652,127.54,127.49,333.66424652]
["bitfinex","SOLUSD",1741782306787,74.7402,127.55,127.49,333.66424652]
["bitfinex","SOLUSD",1741782306994,21.60124652,127.54,127.49,333.66424652]
["bitfinex","SOLUSD",1741782307717,21.60124652,127.53,127.49,312.063]
["bitfinex","SOLUSD",1741782307896,21.60124652,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741782309011,21.60124652,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741782309241,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782309416,66.9,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741782309592,74.74,127.55,127.49,21.66424652]
["bitfinex","SOLUSD",1741782309795,21.60124652,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741782310187,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782310596,21.60124652,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741782311014,21.60124652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782312417,29.44434652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782315025,21.60124652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782315521,21.60124652,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741782316393,21.60124652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741782316756,7.8455,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741782316923,21.60124652,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741782317706,43.20249304,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741782318025,18.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741782318230,61.8521419,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741782318603,20.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741782318805,49.44924652,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741782319216,41.60124652,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741782319725,49.44924652,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741782319924,48.84514886,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741782320223,91.32024165,127.42,127.36,0.063]
["bitfinex","SOLUSD",1741782320224,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782320404,21.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782321005,41.60124652,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741782321629,41.60124652,127.38,127.36,312.063]
["bitfinex","SOLUSD",1741782321804,21.60124652,127.4,127.36,313.7085]
["bitfinex","SOLUSD",1741782322710,21.60124652,127.4,127.36,321.56]
["bitfinex","SOLUSD",1741782322935,88.50124652,127.41,127.36,37.80914652]
["bitfinex","SOLUSD",1741782323226,66.9,127.41,127.36,37.80914652]
["bitfinex","SOLUSD",1741782323431,88.50124652,127.41,127.36,37.80914652]
["bitfinex","SOLUSD",1741782323636,21.60124652,127.4,127.36,16.2079]
["bitfinex","SOLUSD",1741782324144,21.60124652,127.42,127.36,37.80914652]
["bitfinex","SOLUSD",1741782324636,21.60124652,127.41,127.36,37.80914652]
["bitfinex","SOLUSD",1741782324812,21.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782325001,21.60124652,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741782325002,108.50124652,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741782325505,21.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782325711,41.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782326838,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782327011,21.60124652,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741782327212,21.60124652,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741782327409,21.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782328129,41.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782329014,49.45234652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782329213,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782329640,41.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782329825,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782330745,88.50124652,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741782331549,21.60124652,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741782331779,41.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782332837,49.45234652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782333048,29.45234652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782333922,7.8503,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741782334134,21.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782334727,41.60124652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782334927,27.8511,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782335125,49.45234652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782335947,116.35234652,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741782336834,116.35234652,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741782337032,21.60124652,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741782337547,20.0,127.33,127.32,312.0]
["bitfinex","SOLUSD",1741782337745,21.60124652,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741782337936,88.50124652,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741782338338,21.60124652,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741782338647,27.4789,127.37,127.3,0.063]
["bitfinex","SOLUSD",1741782338648,21.60124652,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741782338832,29.45604652,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741782339031,29.45604652,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741782339852,20.0,127.27,127.23,2.9735]
["bitfinex","SOLUSD",1741782340150,41.60124652,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782340353,21.60124652,127.28,127.23,24.57474652]
["bitfinex","SOLUSD",1741782340539,21.60124652,127.29,127.23,24.57474652]
["bitfinex","SOLUSD",1741782340856,21.60124652,127.29,127.24,333.60124652]
["bitfinex","SOLUSD",1741782341027,96.35684652,127.3,127.24,333.60124652]
["bitfinex","SOLUSD",1741782341356,21.60124652,127.29,127.25,7.96]
["bitfinex","SOLUSD",1741782341532,29.45684652,127.3,127.25,7.96]
["bitfinex","SOLUSD",1741782342056,21.60124652,127.29,127.25,7.96]
["bitfinex","SOLUSD",1741782342259,34.77298425,127.29,127.25,7.96]
["bitfinex","SOLUSD",1741782343127,42.62908425,127.29,127.25,7.96]
["bitfinex","SOLUSD",1741782343450,34.77298425,127.27,127.23,2.9735]
["bitfinex","SOLUSD",1741782343631,66.9,127.28,127.23,37.74648425]
["bitfinex","SOLUSD",1741782343833,66.9,127.28,127.24,34.77298425]
["bitfinex","SOLUSD",1741782344232,66.9,127.28,127.23,45.70648425]
["bitfinex","SOLUSD",1741782344551,66.9,127.28,127.25,312.0]
["bitfinex","SOLUSD",1741782344751,101.67298425,127.28,127.25,312.0]
["bitfinex","SOLUSD",1741782344949,34.77298425,127.26,127.25,312.0]
["bitfinex","SOLUSD",1741782345156,42.63088425,127.26,127.25,312.0]
["bitfinex","SOLUSD",1741782345650,42.63088425,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782345844,34.77298425,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782346058,42.63088425,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782346362,34.77298425,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782346529,34.77298425,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782347055,101.67298425,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782347257,66.9,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782348139,34.77298425,127.28,127.23,2.9735]
["bitfinex","SOLUSD",1741782348337,42.62838425,127.3,127.25,1.6265]
["bitfinex","SOLUSD",1741782348762,34.77298425,127.29,127.25,313.6265]
["bitfinex","SOLUSD",1741782349560,42.62918425,127.29,127.25,313.6265]
["bitfinex","SOLUSD",1741782349735,34.77298425,127.27,127.25,313.6265]
["bitfinex","SOLUSD",1741782349938,34.77298425,127.28,127.25,313.6265]
["bitfinex","SOLUSD",1741782351765,20.0,127.26,127.25,313.6265]
["bitfinex","SOLUSD",1741782352055,0.063,127.28,127.25,44.25778425]
["bitfinex","SOLUSD",1741782352451,0.063,127.28,127.25,9.4848]
["bitfinex","SOLUSD",1741782352639,0.063,127.28,127.25,44.25778425]
["bitfinex","SOLUSD",1741782353656,0.063,127.28,127.27,34.77298425]
["bitfinex","SOLUSD",1741782353843,0.063,127.28,127.27,42.81298425]
["bitfinex","SOLUSD",1741782355036,0.063,127.28,127.27,354.81298425]
["bitfinex","SOLUSD",1741782355258,0.063,127.28,127.27,362.67028425]
["bitfinex","SOLUSD",1741782355650,0.063,127.28,127.27,327.8973]
["bitfinex","SOLUSD",1741782356166,0.063,127.28,127.27,362.67028425]
["bitfinex","SOLUSD",1741782357262,0.063,127.28,127.27,381.31993311]
["bitfinex","SOLUSD",1741782358152,0.063,127.28,127.26,81.9]
["bitfinex","SOLUSD",1741782360151,0.063,127.28,127.26,89.7578]
["bitfinex","SOLUSD",1741782360350,0.063,127.28,127.26,124.53078425]
["bitfinex","SOLUSD",1741782360542,0.063,127.28,127.27,1.5724]
["bitfinex","SOLUSD",1741782360742,0.063,127.28,127.27,61.42413311]
["bitfinex","SOLUSD",1741782361043,0.063,127.28,127.27,373.42413311]
["bitfinex","SOLUSD",1741782361243,66.9,127.35,127.27,400.92463311]
["bitfinex","SOLUSD",1741782361467,101.67298425,127.37,127.31,34.77298425]
["bitfinex","SOLUSD",1741782361801,34.77298425,127.35,127.3,34.77298425]
["bitfinex","SOLUSD",1741782361948,20.0,127.34,127.28,26.64964886]
["bitfinex","SOLUSD",1741782362144,20.0,127.34,127.31,34.77298425]
["bitfinex","SOLUSD",1741782362460,21.70985201,127.36,127.31,21.70985201]
["bitfinex","SOLUSD",1741782363066,7.8511,127.37,127.31,21.70985201]
["bitfinex","SOLUSD",1741782363067,0.063,127.34,127.31,21.70985201]
["bitfinex","SOLUSD",1741782363257,20.063,127.34,127.3,29.56485201]
["bitfinex","SOLUSD",1741782363457,20.063,127.34,127.31,21.70985201]
["bitfinex","SOLUSD",1741782363642,0.063,127.34,127.33,21.70985201]
["bitfinex","SOLUSD",1741782364565,0.063,127.34,127.33,333.70985201]
["bitfinex","SOLUSD",1741782364771,0.063,127.34,127.33,312.0]
["bitfinex","SOLUSD",1741782365067,0.063,127.34,127.33,341.42375201]
["bitfinex","SOLUSD",1741782365777,0.063,127.34,127.33,349.27735201]
["bitfinex","SOLUSD",1741782366079,0.063,127.34,127.33,341.42375201]
["bitfinex","SOLUSD",1741782366269,0.063,127.34,127.33,362.28293119]
["bitfinex","SOLUSD",1741782366463,0.063,127.34,127.33,76.97258005]
["bitfinex","SOLUSD",1741782366859,0.00624384,127.34,127.33,76.97258005]
["bitfinex","SOLUSD",1741782367578,0.00624384,127.34,127.33,158.87258005]
["bitfinex","SOLUSD",1741782369386,0.00624384,127.34,127.33,470.87258005]
["bitfinex","SOLUSD",1741782370387,0.00624384,127.34,127.33,463.01898005]
["bitfinex","SOLUSD",1741782370968,0.00624384,127.34,127.33,470.87258005]
["bitfinex","SOLUSD",1741782371176,0.063,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741782371360,0.063,127.39,127.37,34.71543119]
["bitfinex","SOLUSD",1741782371863,7.9131,127.39,127.34,100.54964886]
["bitfinex","SOLUSD",1741782372073,7.9131,127.39,127.35,34.71543119]
["bitfinex","SOLUSD",1741782372560,7.9131,127.39,127.34,100.54964886]
["bitfinex","SOLUSD",1741782372761,7.9131,127.39,127.34,135.26508005]
["bitfinex","SOLUSD",1741782372968,7.9131,127.39,127.35,34.71543119]
["bitfinex","SOLUSD",1741782374281,7.9131,127.39,127.35,346.71543119]
["bitfinex","SOLUSD",1741782375889,0.063,127.39,127.35,354.56763119]
["bitfinex","SOLUSD",1741782376065,0.063,127.39,127.36,34.71543119]
["bitfinex","SOLUSD",1741782376261,0.063,127.39,127.35,34.71543119]
["bitfinex","SOLUSD",1741782376466,0.063,127.39,127.37,34.71543119]
["bitfinex","SOLUSD",1741782376661,0.063,127.39,127.38,34.71543119]
["bitfinex","SOLUSD",1741782376864,0.063,127.39,127.38,53.36508005]
["bitfinex","SOLUSD",1741782377166,0.063,127.39,127.38,193.58741124]
["bitfinex","SOLUSD",1741782377374,0.063,127.39,127.38,151.02148005]
["bitfinex","SOLUSD",1741782377881,0.063,127.39,127.38,158.87198005]
["bitfinex","SOLUSD",1741782378496,0.063,127.39,127.38,193.58741124]
["bitfinex","SOLUSD",1741782379183,0.063,127.39,127.38,505.58741124]
["bitfinex","SOLUSD",1741782379371,0.063,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1741782379564,0.063,127.46,127.43,34.71543119]
["bitfinex","SOLUSD",1741782379764,0.063,127.46,127.44,34.71543119]
["bitfinex","SOLUSD",1741782380170,0.063,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1741782380974,0.063,127.46,127.43,116.61543119]
["bitfinex","SOLUSD",1741782381179,7.9086,127.46,127.43,81.9]
["bitfinex","SOLUSD",1741782381511,0.063,127.46,127.43,81.9]
["bitfinex","SOLUSD",1741782382200,0.063,127.46,127.44,61.34508005]
["bitfinex","SOLUSD",1741782382368,0.063,127.46,127.45,34.71543119]
["bitfinex","SOLUSD",1741782382715,0.063,127.46,127.45,447.26508005]
["bitfinex","SOLUSD",1741782383392,0.063,127.46,127.45,135.26508005]
["bitfinex","SOLUSD",1741782383689,0.063,127.46,127.45,143.11128005]
["bitfinex","SOLUSD",1741782383998,0.063,127.46,127.45,135.26508005]
["bitfinex","SOLUSD",1741782384329,0.063,127.46,127.45,100.54964886]
["bitfinex","SOLUSD",1741782384592,0.063,127.46,127.45,81.9]
["bitfinex","SOLUSD",1741782385286,0.063,127.46,127.45,89.7462]
["bitfinex","SOLUSD",1741782385490,0.063,127.46,127.45,81.9]
["bitfinex","SOLUSD",1741782386295,0.063,127.46,127.45,312.0]
["bitfinex","SOLUSD",1741782387183,34.77843119,127.46,127.45,312.0]
["bitfinex","SOLUSD",1741782387384,42.62393119,127.46,127.43,7.98]
["bitfinex","SOLUSD",1741782387976,34.77843119,127.46,127.43,7.98]
["bitfinex","SOLUSD",1741782388175,42.62423119,127.46,127.43,7.98]
["bitfinex","SOLUSD",1741782388475,29.58252474,127.46,127.43,7.98]
["bitfinex","SOLUSD",1741782388973,21.67372474,127.44,127.39,81.9]
["bitfinex","SOLUSD",1741782389293,21.67372474,127.42,127.38,26.49994886]
["bitfinex","SOLUSD",1741782389493,29.52142474,127.43,127.38,48.1736736]
["bitfinex","SOLUSD",1741782389672,21.67372474,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741782390075,21.67372474,127.43,127.38,48.1737736]
["bitfinex","SOLUSD",1741782390285,66.9,127.45,127.41,21.67372474]
["bitfinex","SOLUSD",1741782390481,88.57372474,127.45,127.4,40.3233736]
["bitfinex","SOLUSD",1741782391287,21.67372474,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741782391489,29.52162474,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741782391682,29.52072474,127.44,127.39,29.52352474]
["bitfinex","SOLUSD",1741782391982,21.67372474,127.43,127.38,48.1735736]
["bitfinex","SOLUSD",1741782393190,29.52132474,127.43,127.38,48.1735736]
["bitfinex","SOLUSD",1741782393390,29.52132474,127.43,127.38,40.3233736]
["bitfinex","SOLUSD",1741782393592,74.7464,127.45,127.39,21.67372474]
["bitfinex","SOLUSD",1741782393801,66.9,127.45,127.4,333.67372474]
["bitfinex","SOLUSD",1741782393976,96.42002474,127.45,127.4,312.0]
["bitfinex","SOLUSD",1741782394180,21.67372474,127.44,127.4,312.0]
["bitfinex","SOLUSD",1741782394799,29.52002474,127.45,127.4,312.0]
["bitfinex","SOLUSD",1741782395002,21.67372474,127.44,127.4,312.0]
["bitfinex","SOLUSD",1741782395487,21.67372474,127.45,127.4,341.52282474]
["bitfinex","SOLUSD",1741782396195,21.73672474,127.46,127.41,40.3233736]
["bitfinex","SOLUSD",1741782396994,21.73672474,127.46,127.41,48.3233736]
["bitfinex","SOLUSD",1741782397204,21.73672474,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741782397402,29.58242474,127.46,127.41,48.3233736]
["bitfinex","SOLUSD",1741782397600,21.67372474,127.45,127.41,8.0]
["bitfinex","SOLUSD",1741782397803,21.67372474,127.44,127.41,8.0]
["bitfinex","SOLUSD",1741782398192,21.67372474,127.44,127.39,81.9]
["bitfinex","SOLUSD",1741782398388,21.67372474,127.44,127.38,29.67372474]
["bitfinex","SOLUSD",1741782398701,21.67372474,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741782399004,21.67372474,127.44,127.39,40.3233736]
["bitfinex","SOLUSD",1741782399183,21.67372474,127.44,127.41,312.0]
["bitfinex","SOLUSD",1741782399699,29.52062474,127.44,127.41,312.0]
["bitfinex","SOLUSD",1741782399903,21.67372474,127.43,127.41,312.0]
["bitfinex","SOLUSD",1741782401290,29.52132474,127.43,127.41,312.0]
["bitfinex","SOLUSD",1741782402309,41.67372474,127.42,127.39,0.03]
["bitfinex","SOLUSD",1741782402506,21.67372474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782402699,21.67372474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782403409,29.52242474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782405405,29.52242474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782405808,21.67372474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782406317,41.67372474,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782406490,20.0,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782407395,20.0,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782407596,41.67372474,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782407799,20.0,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782408005,21.67372474,127.43,127.39,319.8798]
["bitfinex","SOLUSD",1741782408206,7.8471,127.44,127.39,312.03]
["bitfinex","SOLUSD",1741782408207,21.67372474,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782408411,27.4641,127.44,127.39,312.03]
["bitfinex","SOLUSD",1741782408412,21.67372474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782408715,21.67372474,127.4,127.39,312.03]
["bitfinex","SOLUSD",1741782408882,21.67372474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782409592,7.8492,127.4,127.39,312.03]
["bitfinex","SOLUSD",1741782410208,21.67372474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782410518,29.52262474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782412510,29.52262474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782413417,21.67372474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782414016,29.52292474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782414214,21.67372474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782414414,29.52262474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782415422,29.52262474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782415716,66.963,127.42,127.39,319.8795]
["bitfinex","SOLUSD",1741782415918,66.963,127.42,127.39,7.8795]
["bitfinex","SOLUSD",1741782416214,88.63672474,127.42,127.39,0.03]
["bitfinex","SOLUSD",1741782416820,96.48482474,127.42,127.39,0.03]
["bitfinex","SOLUSD",1741782417315,21.67372474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782417515,29.52292474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782417706,21.67372474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782418518,21.73672474,127.42,127.39,0.03]
["bitfinex","SOLUSD",1741782418903,21.73672474,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782419319,21.67372474,127.41,127.39,312.03]
["bitfinex","SOLUSD",1741782420614,29.58492474,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782420819,21.73672474,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782420999,21.73672474,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782421198,0.063,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782421502,0.063,127.42,127.39,312.03]
["bitfinex","SOLUSD",1741782421714,0.063,127.42,127.39,319.8798]
["bitfinex","SOLUSD",1741782422217,0.063,127.42,127.39,341.55352474]
["bitfinex","SOLUSD",1741782422397,0.063,127.42,127.4,1.6115]
["bitfinex","SOLUSD",1741782423219,21.73672474,127.42,127.4,1.6115]
["bitfinex","SOLUSD",1741782423410,21.67372474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782423720,29.52242474,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741782423919,21.67372474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782425508,29.52292474,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741782427122,48.1725736,127.4,127.34,0.03]
["bitfinex","SOLUSD",1741782427302,21.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782428126,21.67372474,127.36,127.34,0.03]
["bitfinex","SOLUSD",1741782428908,21.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782429617,40.3233736,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782429803,48.1756736,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782430925,21.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782432129,21.67372474,127.36,127.34,0.03]
["bitfinex","SOLUSD",1741782432711,41.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782434131,88.57372474,127.37,127.34,0.03]
["bitfinex","SOLUSD",1741782434311,21.67372474,127.36,127.34,0.03]
["bitfinex","SOLUSD",1741782434506,21.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782434727,21.67372474,127.35,127.34,312.03]
["bitfinex","SOLUSD",1741782435032,21.67372474,127.36,127.34,312.03]
["bitfinex","SOLUSD",1741782435325,66.9,127.37,127.34,312.03]
["bitfinex","SOLUSD",1741782435506,21.67372474,127.35,127.34,312.03]
["bitfinex","SOLUSD",1741782436103,21.67372474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782436303,29.52602474,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741782440721,29.52602474,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741782441025,29.52602474,127.35,127.28,0.03]
["bitfinex","SOLUSD",1741782441026,18.64964886,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741782441215,88.57372474,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741782442429,96.42972474,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741782442634,48.1793736,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741782443133,20.0,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741782443315,43.34744948,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741782443837,21.67372474,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741782444138,61.99709834,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782444430,69.85439834,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782444633,48.1806736,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782444829,41.67372474,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782445031,21.67372474,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782445233,21.67372474,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1741782445408,21.67372474,127.31,127.26,21.67382474]
["bitfinex","SOLUSD",1741782446115,21.67372474,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1741782446319,21.67372474,127.32,127.27,23.20342474]
["bitfinex","SOLUSD",1741782446506,21.67372474,127.31,127.27,1.5297]
["bitfinex","SOLUSD",1741782446813,7.8542,127.32,127.27,1.5297]
["bitfinex","SOLUSD",1741782446814,21.67372474,127.3,127.27,1.5297]
["bitfinex","SOLUSD",1741782447405,21.67372474,127.29,127.27,1.5297]
["bitfinex","SOLUSD",1741782448030,66.9,127.34,127.27,313.5297]
["bitfinex","SOLUSD",1741782448347,21.67372474,127.31,127.27,313.5297]
["bitfinex","SOLUSD",1741782448523,21.67372474,127.32,127.27,31.06062474]
["bitfinex","SOLUSD",1741782448719,21.67372474,127.33,127.28,21.67372474]
["bitfinex","SOLUSD",1741782449431,74.7531,127.34,127.27,9.3869]
["bitfinex","SOLUSD",1741782449432,21.67372474,127.32,127.27,23.20342474]
["bitfinex","SOLUSD",1741782449829,21.67372474,127.31,127.27,1.5297]
["bitfinex","SOLUSD",1741782450238,74.7531,127.34,127.27,1.5297]
["bitfinex","SOLUSD",1741782450239,21.67372474,127.3,127.27,1.5297]
["bitfinex","SOLUSD",1741782450517,29.52852474,127.31,127.27,1.5297]
["bitfinex","SOLUSD",1741782450826,21.67372474,127.3,127.27,1.5297]
["bitfinex","SOLUSD",1741782451023,21.67372474,127.29,127.27,1.5297]
["bitfinex","SOLUSD",1741782451246,21.67372474,127.3,127.27,1.5297]
["bitfinex","SOLUSD",1741782451620,7.8548,127.31,127.27,313.5297]
["bitfinex","SOLUSD",1741782451926,21.67372474,127.3,127.27,313.5297]
["bitfinex","SOLUSD",1741782452741,21.67372474,127.31,127.27,321.3869]
["bitfinex","SOLUSD",1741782452920,21.67372474,127.32,127.27,31.06062474]
["bitfinex","SOLUSD",1741782453120,21.67372474,127.32,127.27,9.3869]
["bitfinex","SOLUSD",1741782453321,21.67372474,127.32,127.27,31.06062474]
["bitfinex","SOLUSD",1741782453850,21.67372474,127.31,127.27,1.5297]
["bitfinex","SOLUSD",1741782454022,21.67372474,127.29,127.26,0.0001]
["bitfinex","SOLUSD",1741782454342,21.67372474,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1741782454526,21.67372474,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782455913,69.85439834,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782456118,29.53102474,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782458829,51.20474948,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741782459332,20.0,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782459525,41.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782460441,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782460739,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782460943,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782463345,29.53282474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782464272,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782465323,66.9,127.28,127.23,10.8332]
["bitfinex","SOLUSD",1741782465539,21.67372474,127.27,127.23,10.8332]
["bitfinex","SOLUSD",1741782465929,21.67372474,127.26,127.23,10.8332]
["bitfinex","SOLUSD",1741782466447,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782467145,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782468822,21.67372474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782469630,21.67372474,127.27,127.23,2.9735]
["bitfinex","SOLUSD",1741782469843,74.757,127.28,127.23,10.8332]
["bitfinex","SOLUSD",1741782469844,21.67372474,127.26,127.23,10.8332]
["bitfinex","SOLUSD",1741782470043,21.67372474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782470449,7.857,127.28,127.23,2.9735]
["bitfinex","SOLUSD",1741782470747,21.67372474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782471455,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782471756,7.857,127.28,127.23,2.9735]
["bitfinex","SOLUSD",1741782471936,21.67372474,127.27,127.23,314.9735]
["bitfinex","SOLUSD",1741782472142,29.53072474,127.28,127.23,346.01932474]
["bitfinex","SOLUSD",1741782472461,29.53072474,127.28,127.23,34.01932474]
["bitfinex","SOLUSD",1741782472637,21.67372474,127.27,127.23,12.3456]
["bitfinex","SOLUSD",1741782472954,0.063,127.26,127.23,12.3456]
["bitfinex","SOLUSD",1741782473156,21.73672474,127.26,127.23,4.4864]
["bitfinex","SOLUSD",1741782473745,21.67372474,127.25,127.23,4.4864]
["bitfinex","SOLUSD",1741782474259,21.73672474,127.26,127.23,4.4864]
["bitfinex","SOLUSD",1741782474857,29.59482474,127.26,127.23,4.4864]
["bitfinex","SOLUSD",1741782475356,21.67372474,127.25,127.23,4.4864]
["bitfinex","SOLUSD",1741782475557,29.59482474,127.26,127.23,316.4864]
["bitfinex","SOLUSD",1741782475750,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782475951,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782476458,88.63672474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782477860,96.49462474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782478860,96.49462474,127.26,127.23,314.9735]
["bitfinex","SOLUSD",1741782479061,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782480565,96.49462474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782480740,21.73672474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782480941,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782481144,41.73672474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782481356,49.59462474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782481757,0.063,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782481961,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782482167,21.67372474,127.25,127.23,314.9735]
["bitfinex","SOLUSD",1741782482469,29.59462474,127.26,127.23,314.9735]
["bitfinex","SOLUSD",1741782483567,21.67372474,127.25,127.23,314.9735]
["bitfinex","SOLUSD",1741782483772,21.73672474,127.26,127.23,314.9735]
["bitfinex","SOLUSD",1741782483954,21.67372474,127.25,127.23,314.9735]
["bitfinex","SOLUSD",1741782484666,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782484842,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782485046,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782485451,0.063,127.26,127.24,29.87902474]
["bitfinex","SOLUSD",1741782486049,0.063,127.26,127.24,8.2053]
["bitfinex","SOLUSD",1741782486759,0.063,127.26,127.25,21.67372474]
["bitfinex","SOLUSD",1741782486961,0.063,127.26,127.24,29.87902474]
["bitfinex","SOLUSD",1741782487158,0.063,127.26,127.24,8.2053]
["bitfinex","SOLUSD",1741782487358,21.73672474,127.26,127.24,8.2053]
["bitfinex","SOLUSD",1741782487754,0.063,127.26,127.25,312.0]
["bitfinex","SOLUSD",1741782488577,0.063,127.26,127.24,8.2053]
["bitfinex","SOLUSD",1741782489085,21.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782489399,21.67372474,127.24,127.23,2.9735]
["bitfinex","SOLUSD",1741782489970,0.063,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782490175,41.67372474,127.25,127.23,2.9735]
["bitfinex","SOLUSD",1741782490470,21.73672474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782490677,0.063,127.26,127.23,24.64722474]
["bitfinex","SOLUSD",1741782490870,0.063,127.26,127.23,32.50682474]
["bitfinex","SOLUSD",1741782491071,0.063,127.26,127.23,10.8331]
["bitfinex","SOLUSD",1741782491376,0.063,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782491581,20.063,127.26,127.25,312.0]
["bitfinex","SOLUSD",1741782492576,21.67372474,127.26,127.25,312.0]
["bitfinex","SOLUSD",1741782492874,21.67372474,127.26,127.23,2.9735]
["bitfinex","SOLUSD",1741782493179,21.67372474,127.27,127.23,2.9735]
["bitfinex","SOLUSD",1741782493567,29.53032474,127.28,127.23,2.9735]
["bitfinex","SOLUSD",1741782493881,7.8563,127.29,127.24,23.17632474]
["bitfinex","SOLUSD",1741782494056,21.67372474,127.28,127.24,1.5026]
["bitfinex","SOLUSD",1741782494357,7.8573,127.27,127.24,1.5026]
["bitfinex","SOLUSD",1741782494969,29.53102474,127.27,127.24,1.5026]
["bitfinex","SOLUSD",1741782495175,19.7027,127.3,127.24,1.5026]
["bitfinex","SOLUSD",1741782495176,29.59252474,127.3,127.24,31.03522474]
["bitfinex","SOLUSD",1741782495377,7.9188,127.3,127.25,21.67372474]
["bitfinex","SOLUSD",1741782495581,29.59252474,127.3,127.25,21.67372474]
["bitfinex","SOLUSD",1741782495777,21.67372474,127.29,127.24,31.03522474]
["bitfinex","SOLUSD",1741782496082,21.67372474,127.29,127.28,312.0]
["bitfinex","SOLUSD",1741782496476,21.73672474,127.3,127.28,312.0]
["bitfinex","SOLUSD",1741782496779,21.73672474,127.3,127.25,21.67372474]
["bitfinex","SOLUSD",1741782497075,0.063,127.27,127.25,21.67372474]
["bitfinex","SOLUSD",1741782497979,0.063,127.27,127.24,9.3615]
["bitfinex","SOLUSD",1741782498180,0.063,127.27,127.24,31.03522474]
["bitfinex","SOLUSD",1741782498385,0.063,127.27,127.25,21.67372474]
["bitfinex","SOLUSD",1741782498585,0.063,127.27,127.26,21.67372474]
["bitfinex","SOLUSD",1741782498881,0.063,127.27,127.26,40.3233736]
["bitfinex","SOLUSD",1741782499078,0.063,127.27,127.25,111.43202474]
["bitfinex","SOLUSD",1741782499277,0.063,127.27,127.26,40.3233736]
["bitfinex","SOLUSD",1741782499466,0.063,127.3,127.26,69.90919834]
["bitfinex","SOLUSD",1741782499655,0.063,127.3,127.29,312.0]
["bitfinex","SOLUSD",1741782500064,0.063,127.3,127.29,333.67372474]
["bitfinex","SOLUSD",1741782500580,0.063,127.3,127.29,341.52972474]
["bitfinex","SOLUSD",1741782502482,0.063,127.3,127.29,312.0]
["bitfinex","SOLUSD",1741782503783,21.73672474,127.3,127.29,312.0]
["bitfinex","SOLUSD",1741782503988,0.063,127.3,127.29,312.0]
["bitfinex","SOLUSD",1741782505270,0.063,127.3,127.29,341.52972474]
["bitfinex","SOLUSD",1741782505587,0.063,127.3,127.29,312.0]
["bitfinex","SOLUSD",1741782506890,0.063,127.3,127.29,319.856]
["bitfinex","SOLUSD",1741782507078,0.063,127.3,127.29,333.67372474]
["bitfinex","SOLUSD",1741782507275,0.063,127.3,127.29,341.52972474]
["bitfinex","SOLUSD",1741782507592,0.063,127.3,127.29,442.0793736]
["bitfinex","SOLUSD",1741782507793,0.063,127.3,127.29,443.6467736]
["bitfinex","SOLUSD",1741782508173,29.52542474,127.37,127.3,6.1883]
["bitfinex","SOLUSD",1741782508378,7.8517,127.37,127.31,21.67372474]
["bitfinex","SOLUSD",1741782508683,21.67372474,127.36,127.31,21.67372474]
["bitfinex","SOLUSD",1741782509593,29.52542474,127.37,127.31,21.67372474]
["bitfinex","SOLUSD",1741782509802,7.9147,127.37,127.31,21.67372474]
["bitfinex","SOLUSD",1741782509971,7.9147,127.37,127.3,6.1883]
["bitfinex","SOLUSD",1741782510297,27.5425,127.37,127.3,6.1883]
["bitfinex","SOLUSD",1741782510597,27.5425,127.37,127.3,14.0437]
["bitfinex","SOLUSD",1741782511300,7.9147,127.37,127.32,312.0]
["bitfinex","SOLUSD",1741782511792,20.0,127.34,127.3,6.1883]
["bitfinex","SOLUSD",1741782511994,20.0,127.34,127.29,1.5674]
["bitfinex","SOLUSD",1741782512368,20.0,127.34,127.28,81.9]
["bitfinex","SOLUSD",1741782512770,20.0,127.34,127.28,89.7566]
["bitfinex","SOLUSD",1741782513093,7.8536,127.33,127.28,81.9]
["bitfinex","SOLUSD",1741782513276,7.8536,127.33,127.27,6.0719]
["bitfinex","SOLUSD",1741782513593,7.8536,127.33,127.27,13.9291]
["bitfinex","SOLUSD",1741782513991,20.0,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1741782514290,20.0,127.35,127.28,100.54964886]
["bitfinex","SOLUSD",1741782514995,20.0,127.35,127.34,312.0]
["bitfinex","SOLUSD",1741782515191,27.8519,127.36,127.34,312.0]
["bitfinex","SOLUSD",1741782515397,27.8519,127.36,127.3,89.7549]
["bitfinex","SOLUSD",1741782515697,20.0,127.36,127.3,89.7549]
["bitfinex","SOLUSD",1741782516287,20.0,127.36,127.3,81.9]
["bitfinex","SOLUSD",1741782516902,20.0,127.34,127.3,81.9]
["bitfinex","SOLUSD",1741782517087,20.0,127.34,127.26,81.9]
["bitfinex","SOLUSD",1741782517088,7.8536,127.33,127.26,81.9]
["bitfinex","SOLUSD",1741782517293,7.8536,127.33,127.25,81.93]
["bitfinex","SOLUSD",1741782517687,7.8536,127.33,127.25,89.7882]
["bitfinex","SOLUSD",1741782517979,7.8536,127.33,127.26,18.64964886]
["bitfinex","SOLUSD",1741782518179,20.0,127.32,127.26,100.54964886]
["bitfinex","SOLUSD",1741782518387,20.0,127.32,127.31,312.0]
["bitfinex","SOLUSD",1741782519272,27.8542,127.32,127.31,312.0]
["bitfinex","SOLUSD",1741782519978,47.4897,127.32,127.25,0.03]
["bitfinex","SOLUSD",1741782520203,114.3897,127.32,127.25,0.03]
["bitfinex","SOLUSD",1741782520886,114.3897,127.32,127.28,312.0]
["bitfinex","SOLUSD",1741782521205,47.4897,127.32,127.28,312.0]
["bitfinex","SOLUSD",1741782522909,47.4897,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782523693,27.8542,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782524009,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741782524301,0.063,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741782524479,0.063,127.34,127.29,81.93]
["bitfinex","SOLUSD",1741782524681,7.9161,127.34,127.29,81.93]
["bitfinex","SOLUSD",1741782524896,7.9161,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741782525083,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741782525282,20.0,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782525504,27.8543,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782526085,27.8543,127.32,127.31,312.0]
["bitfinex","SOLUSD",1741782527103,47.4898,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782527287,27.8543,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782527997,27.8543,127.32,127.3,312.0]
["bitfinex","SOLUSD",1741782533214,27.8543,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782533516,20.0,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741782534099,27.8543,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782534488,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741782536300,20.0,127.3,127.29,312.03]
["bitfinex","SOLUSD",1741782536499,27.8554,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741782536701,114.394,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741782537297,27.8554,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741782537816,27.8554,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741782538017,19.6965,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741782538207,0.063,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741782539404,10.126,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741782539619,10.126,127.34,127.33,312.0]
["bitfinex","SOLUSD",1741782540307,7.9141,127.37,127.33,312.0]
["bitfinex","SOLUSD",1741782540606,7.9141,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782540791,0.063,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782541410,20.063,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782542920,7.8517,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741782543516,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741782544818,27.8539,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741782546014,7.8517,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741782546501,20.0,127.34,127.33,312.0]
["bitfinex","SOLUSD",1741782546819,0.063,127.37,127.33,312.0]
["bitfinex","SOLUSD",1741782547005,7.9141,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782548021,20.0,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741782548921,7.8529,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741782549722,20.0,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741782550023,4.86028746,127.31,127.25,0.03]
["bitfinex","SOLUSD",1741782550211,20.0,127.31,127.25,0.03]
["bitfinex","SOLUSD",1741782550407,20.0,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741782551105,27.8553,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741782552627,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741782554115,7.8517,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741782554315,0.063,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741782554831,0.063,127.37,127.31,20.64964886]
["bitfinex","SOLUSD",1741782555139,0.063,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782555309,0.063,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741782555515,0.063,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1741782555710,0.063,127.37,127.31,7.8543]
["bitfinex","SOLUSD",1741782555903,0.063,127.37,127.3,26.50504886]
["bitfinex","SOLUSD",1741782556311,0.063,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1741782557331,0.063,127.37,127.36,330.64964886]
["bitfinex","SOLUSD",1741782558117,0.063,127.37,127.36,26.50134886]
["bitfinex","SOLUSD",1741782558625,0.063,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1741782559439,0.063,127.37,127.32,27.8542]
["bitfinex","SOLUSD",1741782559629,0.063,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741782560129,0.063,127.37,127.33,26.50264886]
["bitfinex","SOLUSD",1741782561131,0.063,127.37,127.36,312.0]
["bitfinex","SOLUSD",1741782561446,0.063,127.37,127.36,330.64964886]
["bitfinex","SOLUSD",1741782561626,0.063,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1741782561826,0.063,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1741782562144,0.063,127.37,127.29,0.03]
["bitfinex","SOLUSD",1741782562643,0.063,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741782562814,0.063,127.37,127.32,20.64964886]
["bitfinex","SOLUSD",1741782563248,7.6624,127.43,127.32,20.64964886]
["bitfinex","SOLUSD",1741782563420,7.6624,127.43,127.32,18.64964886]
["bitfinex","SOLUSD",1741782563620,7.6624,127.43,127.32,20.64964886]
["bitfinex","SOLUSD",1741782564019,112.41726268,127.56,127.29,0.03]
["bitfinex","SOLUSD",1741782564020,20.0,127.42,127.29,2.03]
["bitfinex","SOLUSD",1741782564224,20.0,127.42,127.3,7.8554]
["bitfinex","SOLUSD",1741782564636,20.0,127.43,127.36,312.0]
["bitfinex","SOLUSD",1741782564824,0.063,127.45,127.36,312.0]
["bitfinex","SOLUSD",1741782565027,20.0,127.44,127.36,312.0]
["bitfinex","SOLUSD",1741782565331,0.063,127.45,127.34,20.64964886]
["bitfinex","SOLUSD",1741782565538,0.063,127.45,127.34,18.64964886]
["bitfinex","SOLUSD",1741782565539,20.0,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741782565928,0.063,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1741782566937,0.063,127.45,127.37,18.64964886]
["bitfinex","SOLUSD",1741782567134,0.063,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741782567336,0.063,127.45,127.37,2.0]
["bitfinex","SOLUSD",1741782567542,0.063,127.45,127.37,18.64964886]
["bitfinex","SOLUSD",1741782568046,0.063,127.45,127.34,26.50254886]
["bitfinex","SOLUSD",1741782568256,0.063,127.45,127.4,312.0]
["bitfinex","SOLUSD",1741782568634,0.063,127.45,127.35,20.64964886]
["bitfinex","SOLUSD",1741782569042,0.063,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741782569344,0.063,127.45,127.38,20.64964886]
["bitfinex","SOLUSD",1741782569745,0.063,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1741782570132,0.063,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1741782571435,20.063,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1741782571995,0.063,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1741782572259,0.063,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1741782572558,0.063,127.45,127.39,27.4746]
["bitfinex","SOLUSD",1741782572724,0.063,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741782572932,0.063,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741782573831,0.0001,127.47,127.46,38.64964886]
["bitfinex","SOLUSD",1741782574230,0.0001,127.47,127.46,46.49514886]
["bitfinex","SOLUSD",1741782574435,0.0001,127.47,127.46,48.49514886]
["bitfinex","SOLUSD",1741782574650,0.0001,127.47,127.46,358.49514886]
["bitfinex","SOLUSD",1741782577356,0.0001,127.47,127.46,330.64964886]
["bitfinex","SOLUSD",1741782577553,0.0001,127.47,127.46,338.49514886]
["bitfinex","SOLUSD",1741782577753,0.0001,127.47,127.46,330.64964886]
["bitfinex","SOLUSD",1741782578058,0.0001,127.47,127.46,338.49514886]
["bitfinex","SOLUSD",1741782578257,19.5955,127.58,127.46,338.49504886]
["bitfinex","SOLUSD",1741782578556,12.1890254,127.77,127.73,20.0]
["bitfinex","SOLUSD",1741782578742,12.1890254,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1741782578743,48.75610161,127.79,127.78,2.0]
["bitfinex","SOLUSD",1741782578944,39.09628339,127.92,127.88,2.0]
["bitfinex","SOLUSD",1741782579153,46.9644,127.97,127.91,2.0]
["bitfinex","SOLUSD",1741782579154,39.68580876,127.97,127.91,2.0]
["bitfinex","SOLUSD",1741782579335,27.91640828,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741782579669,13.12099612,128.09,128.04,97.12228033]
["bitfinex","SOLUSD",1741782579838,5.6625926,128.09,128.04,97.12228033]
["bitfinex","SOLUSD",1741782580351,29.2825926,128.09,128.06,39.57972849]
["bitfinex","SOLUSD",1741782580550,5.6625926,128.09,128.08,41.12601701]
["bitfinex","SOLUSD",1741782580858,5.6625926,128.09,128.08,43.12601701]
["bitfinex","SOLUSD",1741782581062,0.025015,128.1,128.09,43.07225126]
["bitfinex","SOLUSD",1741782581359,19.4931,128.26,128.25,2.0]
["bitfinex","SOLUSD",1741782581360,50.0,128.26,128.25,2.0]
["bitfinex","SOLUSD",1741782581660,39.05727218,128.32,128.17,22.0]
["bitfinex","SOLUSD",1741782581859,4.54706305,128.45,128.17,22.0]
["bitfinex","SOLUSD",1741782581860,50.0,128.35,128.22,2.0]
["bitfinex","SOLUSD",1741782582047,50.0,128.35,128.26,2.0]
["bitfinex","SOLUSD",1741782582247,50.0,128.38,128.28,2.0]
["bitfinex","SOLUSD",1741782582445,1.0,128.45,128.31,2.0]
["bitfinex","SOLUSD",1741782582642,50.0,128.51,128.37,2.0]
["bitfinex","SOLUSD",1741782582856,50.0,128.51,128.28,7.7954]
["bitfinex","SOLUSD",1741782582857,2.22203464,128.61,128.44,2.0]
["bitfinex","SOLUSD",1741782583040,8.81505624,128.67,128.51,2.0]
["bitfinex","SOLUSD",1741782583360,8.81505624,128.67,128.41,26.27223648]
["bitfinex","SOLUSD",1741782583361,7.21719373,128.66,128.46,2.0]
["bitfinex","SOLUSD",1741782583565,7.7754,128.62,128.47,11.33149098]
["bitfinex","SOLUSD",1741782583741,20.0,128.64,128.47,11.33149098]
["bitfinex","SOLUSD",1741782583943,20.0,128.64,128.48,4.21149098]
["bitfinex","SOLUSD",1741782584152,20.0,128.63,128.43,15.93742839]
["bitfinex","SOLUSD",1741782584351,5.15736195,128.7,128.38,7.7893]
["bitfinex","SOLUSD",1741782584660,188.2,128.87,128.3,40.02969987]
["bitfinex","SOLUSD",1741782584861,188.2,128.87,128.28,11.13544408]
["bitfinex","SOLUSD",1741782584862,65.9945,128.8,128.4,40.86428174]
["bitfinex","SOLUSD",1741782585069,50.0,128.59,128.41,33.05027472]
["bitfinex","SOLUSD",1741782585261,188.2,128.64,128.42,2.0]
["bitfinex","SOLUSD",1741782585442,188.2,128.64,128.38,20.0]
["bitfinex","SOLUSD",1741782585443,188.2,128.72,128.46,2.0]
["bitfinex","SOLUSD",1741782585647,104.8143,128.8,128.39,22.27088816]
["bitfinex","SOLUSD",1741782585648,2.0,128.62,128.39,22.27088816]
["bitfinex","SOLUSD",1741782585849,2.0,128.55,128.54,50.0]
["bitfinex","SOLUSD",1741782586044,2.0,128.62,128.39,22.27088816]
["bitfinex","SOLUSD",1741782586249,2.0,128.59,128.39,22.27088816]
["bitfinex","SOLUSD",1741782586451,2.0,128.62,128.42,20.0]
["bitfinex","SOLUSD",1741782586673,7.775,128.62,128.38,20.0]
["bitfinex","SOLUSD",1741782586871,0.03,128.66,128.41,2.0]
["bitfinex","SOLUSD",1741782587249,5.99891873,128.85,128.43,2.0]
["bitfinex","SOLUSD",1741782587450,7.07084181,128.86,128.46,2.0]
["bitfinex","SOLUSD",1741782587451,5.99891873,128.8,128.46,2.0]
["bitfinex","SOLUSD",1741782587755,6.12538194,128.87,128.42,20.0]
["bitfinex","SOLUSD",1741782587756,23.403879,128.73,128.57,2.0]
["bitfinex","SOLUSD",1741782588056,50.0,128.89,128.58,187.9]
["bitfinex","SOLUSD",1741782588369,7.7645,128.79,128.64,2.0]
["bitfinex","SOLUSD",1741782588553,50.0,129.05,128.64,2.0]
["bitfinex","SOLUSD",1741782588754,19.3969,128.89,128.64,2.0]
["bitfinex","SOLUSD",1741782588970,9.000117,128.94,128.64,2.0]
["bitfinex","SOLUSD",1741782589149,46.4935,129.05,128.71,2.0]
["bitfinex","SOLUSD",1741782589674,46.4935,129.05,128.76,2.0]
["bitfinex","SOLUSD",1741782589866,65.8658,129.05,128.78,2.0]
["bitfinex","SOLUSD",1741782590076,65.8658,129.05,128.74,187.6]
["bitfinex","SOLUSD",1741782590077,9.000117,129.0,128.8,2.0]
["bitfinex","SOLUSD",1741782590371,7.7519,129.0,128.8,2.0]
["bitfinex","SOLUSD",1741782590544,27.1317,129.0,128.8,2.0]
["bitfinex","SOLUSD",1741782590750,27.1317,129.0,128.85,2.0]
["bitfinex","SOLUSD",1741782590751,5.3402366,129.0,128.85,2.0]
["bitfinex","SOLUSD",1741782590945,5.3402366,129.0,128.83,50.0]
["bitfinex","SOLUSD",1741782590946,5.3402366,129.0,128.76,50.0]
["bitfinex","SOLUSD",1741782591146,5.3402366,129.0,128.77,2.0]
["bitfinex","SOLUSD",1741782591345,12.24886007,129.0,128.77,2.0]
["bitfinex","SOLUSD",1741782591586,194.50862347,128.99,128.7,2.0]
["bitfinex","SOLUSD",1741782591753,6.90862347,128.99,128.64,2.0]
["bitfinex","SOLUSD",1741782591951,2.0,128.96,128.62,50.0]
["bitfinex","SOLUSD",1741782592176,194.1092916,128.95,128.62,23.359413]
["bitfinex","SOLUSD",1741782592375,2.0,128.85,128.62,23.359413]
["bitfinex","SOLUSD",1741782592578,2.0,128.85,128.44,168.1774167]
["bitfinex","SOLUSD",1741782592579,2.0,128.8,128.44,168.1774167]
["bitfinex","SOLUSD",1741782592774,2.0,128.75,128.39,7.7887]
["bitfinex","SOLUSD",1741782592972,2.0,128.69,128.31,38.75256025]
["bitfinex","SOLUSD",1741782593177,189.38,128.69,128.38,23.403323]
["bitfinex","SOLUSD",1741782593355,2.0,128.66,128.38,23.403323]
["bitfinex","SOLUSD",1741782593557,2.0,128.6,128.27,9.22047863]
["bitfinex","SOLUSD",1741782593776,50.0,128.66,128.19,50.0]
["bitfinex","SOLUSD",1741782593777,2.0,128.57,128.19,50.0]
["bitfinex","SOLUSD",1741782594079,2.0,128.46,128.1,50.0]
["bitfinex","SOLUSD",1741782594279,1.72686643,128.61,128.03,11.22047863]
["bitfinex","SOLUSD",1741782594280,2.0,128.39,128.03,9.22047863]
["bitfinex","SOLUSD",1741782594583,2.0,128.29,128.03,9.22047863]
["bitfinex","SOLUSD",1741782594880,2.0,128.25,127.96,0.24724517]
["bitfinex","SOLUSD",1741782595090,2.0,128.19,127.96,0.24724517]
["bitfinex","SOLUSD",1741782595387,50.0,128.29,127.96,0.24724517]
["bitfinex","SOLUSD",1741782595587,2.0,128.32,127.99,2.0]
["bitfinex","SOLUSD",1741782595757,105.1317,128.41,128.18,0.11715527]
["bitfinex","SOLUSD",1741782595953,27.2563,128.41,128.25,0.11715527]
["bitfinex","SOLUSD",1741782596269,7.7857,128.44,128.25,0.11715527]
["bitfinex","SOLUSD",1741782596472,7.7857,128.44,128.32,0.11715527]
["bitfinex","SOLUSD",1741782596771,27.25,128.44,128.23,0.11715527]
["bitfinex","SOLUSD",1741782596997,7.7839,128.47,128.35,0.11715527]
["bitfinex","SOLUSD",1741782597148,1.88284473,128.58,128.34,0.11715527]
["bitfinex","SOLUSD",1741782597349,8.54500003,128.57,128.42,0.11715527]
["bitfinex","SOLUSD",1741782597550,7.7748,128.62,128.43,0.11715527]
["bitfinex","SOLUSD",1741782597769,7.7748,128.62,128.34,50.0]
["bitfinex","SOLUSD",1741782597770,7.7748,128.62,128.44,0.11715527]
["bitfinex","SOLUSD",1741782598071,1.88284473,128.54,128.3,0.11715527]
["bitfinex","SOLUSD",1741782598276,27.2161,128.6,128.43,0.11715527]
["bitfinex","SOLUSD",1741782598483,7.77,128.7,128.49,0.11715527]
["bitfinex","SOLUSD",1741782598773,8.90611114,128.69,128.48,0.11715527]
["bitfinex","SOLUSD",1741782598958,7.7675,128.74,128.55,0.11715527]
["bitfinex","SOLUSD",1741782599156,1.88284473,128.65,128.44,0.11715527]
["bitfinex","SOLUSD",1741782599358,1.88284473,128.69,128.49,0.11715527]
["bitfinex","SOLUSD",1741782599668,10.78895587,128.68,128.42,0.11715527]
["bitfinex","SOLUSD",1741782599873,8.90611114,128.68,128.5,0.11715527]
["bitfinex","SOLUSD",1741782600174,166.33630189,128.72,128.48,2.0]
["bitfinex","SOLUSD",1741782600475,166.33630189,128.72,128.3,46.7629]
["bitfinex","SOLUSD",1741782600476,7.7684,128.73,128.59,2.0]
["bitfinex","SOLUSD",1741782600676,0.03,128.75,128.61,2.0]
["bitfinex","SOLUSD",1741782600854,0.03,128.75,128.52,50.0]
["bitfinex","SOLUSD",1741782600855,0.03,128.75,128.54,2.0]
["bitfinex","SOLUSD",1741782601054,7.797,128.75,128.54,2.0]
["bitfinex","SOLUSD",1741782601259,0.03,128.75,128.63,2.0]
["bitfinex","SOLUSD",1741782601457,38.7515,129.03,128.73,2.0]
["bitfinex","SOLUSD",1741782601658,22.1244525,129.06,128.83,2.0]
["bitfinex","SOLUSD",1741782601880,2.7526525,129.06,128.95,2.0]
["bitfinex","SOLUSD",1741782602095,2.7526525,129.06,129.01,2.0]
["bitfinex","SOLUSD",1741782602374,7.7415,129.18,129.04,18.64964886]
["bitfinex","SOLUSD",1741782602573,0.09024837,129.21,129.1,18.64964886]
["bitfinex","SOLUSD",1741782602777,0.09024837,129.21,129.13,18.64964886]
["bitfinex","SOLUSD",1741782603181,120.7454642,129.61,129.16,2.0]
["bitfinex","SOLUSD",1741782603182,38.87421021,129.52,129.16,2.0]
["bitfinex","SOLUSD",1741782603479,50.0,129.47,129.21,2.0]
["bitfinex","SOLUSD",1741782603776,38.69172593,129.51,129.28,38.89402972]
["bitfinex","SOLUSD",1741782603994,38.69172593,129.51,129.12,8.48102364]
["bitfinex","SOLUSD",1741782603995,38.12658895,129.54,129.38,2.0]
["bitfinex","SOLUSD",1741782604161,70.7454642,129.61,129.44,50.0]
["bitfinex","SOLUSD",1741782604364,40.75850346,129.83,129.45,2.0]
["bitfinex","SOLUSD",1741782604365,2.7526525,129.83,129.45,2.0]
["bitfinex","SOLUSD",1741782604564,2.7526525,129.83,129.51,2.0]
["bitfinex","SOLUSD",1741782604763,38.5277,129.78,129.56,2.0]
["bitfinex","SOLUSD",1741782605071,2.7526525,129.83,129.56,50.0]
["bitfinex","SOLUSD",1741782605382,41.2671525,129.83,129.57,2.0]
["bitfinex","SOLUSD",1741782605558,2.7526525,129.83,129.58,2.0]
["bitfinex","SOLUSD",1741782605754,7.7085,129.73,129.61,2.0]
["bitfinex","SOLUSD",1741782605955,6.62642022,129.66,129.61,2.0]
["bitfinex","SOLUSD",1741782606159,7.7143,129.63,129.55,50.0]
["bitfinex","SOLUSD",1741782606376,38.5248,129.79,129.53,2.0]
["bitfinex","SOLUSD",1741782606581,50.0,129.88,129.56,2.0]
["bitfinex","SOLUSD",1741782606860,46.3014,130.52,129.7,2.0]
["bitfinex","SOLUSD",1741782606861,50.0,129.89,129.7,2.0]
["bitfinex","SOLUSD",1741782607061,63.88601013,129.98,129.72,2.0]
["bitfinex","SOLUSD",1741782607277,0.03,129.75,129.74,2.0]
["bitfinex","SOLUSD",1741782607485,186.56,130.15,129.86,2.0]
["bitfinex","SOLUSD",1741782607691,186.56,130.15,129.84,2.0]
["bitfinex","SOLUSD",1741782607860,19.2276,130.03,129.87,2.0]
["bitfinex","SOLUSD",1741782608062,7.6908,130.03,129.9,2.0]
["bitfinex","SOLUSD",1741782608263,7.6905,130.03,129.91,2.0]
["bitfinex","SOLUSD",1741782608490,0.5,130.0,129.84,50.0]
["bitfinex","SOLUSD",1741782608780,27.4231,130.0,129.8,2.0]
["bitfinex","SOLUSD",1741782608964,2.0,129.91,129.48,2.0]
["bitfinex","SOLUSD",1741782609165,2.0,129.85,129.45,2.0]
["bitfinex","SOLUSD",1741782609370,2.0,129.78,129.29,2.0]
["bitfinex","SOLUSD",1741782609582,2.0,129.69,129.34,50.0]
["bitfinex","SOLUSD",1741782609880,2.0,129.54,129.13,2.0]
["bitfinex","SOLUSD",1741782610089,186.56,129.58,129.35,2.0]
["bitfinex","SOLUSD",1741782610298,50.0,129.69,129.25,2.0]
["bitfinex","SOLUSD",1741782610456,252.1058,129.68,129.46,2.0]
["bitfinex","SOLUSD",1741782610662,104.1022,129.68,129.38,2.0]
["bitfinex","SOLUSD",1741782610888,103.98603328,129.68,129.35,9.45963466]
["bitfinex","SOLUSD",1741782611092,50.0,129.6,129.41,2.0]
["bitfinex","SOLUSD",1741782611295,65.42963328,129.68,129.43,2.0]
["bitfinex","SOLUSD",1741782611477,65.42963328,129.68,129.41,8.66849834]
["bitfinex","SOLUSD",1741782611684,7.59503328,129.68,129.5,2.0]
["bitfinex","SOLUSD",1741782611973,7.7372,129.75,129.58,2.0]
["bitfinex","SOLUSD",1741782612177,38.36509261,129.98,129.74,312.0]
["bitfinex","SOLUSD",1741782612490,68.72581787,129.99,129.74,312.0]
["bitfinex","SOLUSD",1741782612657,4.86050991,129.99,129.73,7.708]
["bitfinex","SOLUSD",1741782612859,4.86050991,129.99,129.89,2.0]
["bitfinex","SOLUSD",1741782613159,4.86050991,129.99,129.73,26.9787]
["bitfinex","SOLUSD",1741782613160,0.5,130.0,129.92,2.0]
["bitfinex","SOLUSD",1741782613383,186.04,130.38,129.73,103.86204645]
["bitfinex","SOLUSD",1741782613384,19.2054,130.18,129.99,2.0]
["bitfinex","SOLUSD",1741782613556,0.56730648,130.08,130.07,2.0]
["bitfinex","SOLUSD",1741782613886,7.676,130.28,130.18,2.0]
["bitfinex","SOLUSD",1741782614070,8.6767,130.27,130.16,2.0]
["bitfinex","SOLUSD",1741782614382,38.70662973,130.42,130.16,2.0]
["bitfinex","SOLUSD",1741782614585,186.04,130.38,130.13,2.0]
["bitfinex","SOLUSD",1741782614878,186.04,130.38,129.93,19.2406]
["bitfinex","SOLUSD",1741782614879,7.0936964,130.34,129.95,52.0]
["bitfinex","SOLUSD",1741782615086,50.0,130.27,129.89,2.0]
["bitfinex","SOLUSD",1741782615389,186.04,130.26,129.9,2.0]
["bitfinex","SOLUSD",1741782615579,186.04,130.26,130.01,2.0]
["bitfinex","SOLUSD",1741782615763,50.0,130.28,130.0,2.0]
["bitfinex","SOLUSD",1741782616087,38.46771139,130.32,130.06,2.0]
["bitfinex","SOLUSD",1741782616260,57.0936964,130.34,130.09,2.0]
["bitfinex","SOLUSD",1741782616460,7.0936964,130.34,130.12,2.0]
["bitfinex","SOLUSD",1741782616661,7.0936964,130.34,130.22,2.0]
["bitfinex","SOLUSD",1741782616882,38.73279981,130.49,130.23,1.88437596]
["bitfinex","SOLUSD",1741782617182,103.87179981,130.49,130.3,0.88437596]
["bitfinex","SOLUSD",1741782617357,103.87179981,130.49,130.38,0.88437596]
["bitfinex","SOLUSD",1741782617564,103.87179981,130.49,130.12,38.4700255]
["bitfinex","SOLUSD",1741782617786,1.99992404,130.47,130.06,50.0]
["bitfinex","SOLUSD",1741782617977,50.0,130.44,130.08,2.0]
["bitfinex","SOLUSD",1741782618160,56.56249159,130.49,130.2,2.0]
["bitfinex","SOLUSD",1741782618161,50.0,130.42,130.2,2.0]
["bitfinex","SOLUSD",1741782618359,56.56249159,130.49,130.2,2.0]
["bitfinex","SOLUSD",1741782618565,56.56249159,130.49,130.23,2.0]
["bitfinex","SOLUSD",1741782618784,188.7167318,130.61,130.09,52.0]
["bitfinex","SOLUSD",1741782619087,50.0,130.52,130.21,2.0]
["bitfinex","SOLUSD",1741782619292,50.0,130.52,130.05,2.0]
["bitfinex","SOLUSD",1741782619583,1.99992404,130.44,130.04,2.0]
["bitfinex","SOLUSD",1741782619762,50.0,130.43,130.12,2.0]
["bitfinex","SOLUSD",1741782619964,185.4,130.44,130.14,2.0]
["bitfinex","SOLUSD",1741782620298,185.4,130.56,130.23,2.0]
["bitfinex","SOLUSD",1741782620591,0.21192301,130.55,130.12,2.0]
["bitfinex","SOLUSD",1741782620763,1.99992404,130.49,129.96,38.08481335]
["bitfinex","SOLUSD",1741782620962,1.99992404,130.49,129.98,88.19771148]
["bitfinex","SOLUSD",1741782620963,1.99992404,130.41,129.98,88.19771148]
["bitfinex","SOLUSD",1741782621201,1.99992404,130.21,129.77,38.75110332]
["bitfinex","SOLUSD",1741782621404,1.99992404,130.09,129.77,88.75110332]
["bitfinex","SOLUSD",1741782621703,50.0,130.05,129.71,38.18585598]
["bitfinex","SOLUSD",1741782621903,1.99992404,130.12,129.67,50.0]
["bitfinex","SOLUSD",1741782622078,1.99992404,130.08,129.8,358.62236713]
["bitfinex","SOLUSD",1741782622262,26.894,130.14,129.82,38.94252984]
["bitfinex","SOLUSD",1741782622463,26.77828563,130.14,129.82,38.94252984]
["bitfinex","SOLUSD",1741782622764,50.0,130.38,130.2,2.0]
["bitfinex","SOLUSD",1741782622992,38.76279981,130.49,130.04,38.88391785]
["bitfinex","SOLUSD",1741782623160,38.76279981,130.49,129.83,8.37126555]
["bitfinex","SOLUSD",1741782623161,6.31953231,130.48,130.07,38.02083592]
["bitfinex","SOLUSD",1741782623363,6.31953231,130.48,130.06,2.0]
["bitfinex","SOLUSD",1741782623364,23.138126,130.37,130.04,38.88391785]
["bitfinex","SOLUSD",1741782623582,23.138126,130.37,130.16,2.0]
["bitfinex","SOLUSD",1741782623766,23.138126,130.37,130.11,38.68373848]
["bitfinex","SOLUSD",1741782623972,23.138126,130.37,130.04,38.88391785]
["bitfinex","SOLUSD",1741782624194,38.3374,130.43,130.1,2.0]
["bitfinex","SOLUSD",1741782624538,19.16,130.48,130.13,38.98907301]
["bitfinex","SOLUSD",1741782625005,50.09429208,130.47,129.98,38.20860212]
["bitfinex","SOLUSD",1741782625295,50.0,130.36,129.86,38.59086757]
["bitfinex","SOLUSD",1741782625502,2.0,130.27,129.83,38.93662481]
["bitfinex","SOLUSD",1741782625671,118.15716145,130.26,129.84,7.7017]
["bitfinex","SOLUSD",1741782625872,185.14,130.25,129.85,38.26715078]
["bitfinex","SOLUSD",1741782626081,185.14,130.25,129.83,38.93662481]
["bitfinex","SOLUSD",1741782626082,28.8796,130.21,129.83,38.93662481]
["bitfinex","SOLUSD",1741782626394,50.0,130.14,129.83,38.93662481]
["bitfinex","SOLUSD",1741782626601,26.8796,130.21,129.83,38.93662481]
["bitfinex","SOLUSD",1741782626775,65.2791,130.21,129.83,48.63872481]
["bitfinex","SOLUSD",1741782626965,65.2791,130.21,129.83,46.63872481]
["bitfinex","SOLUSD",1741782627167,103.6786,130.21,129.89,40.82897159]
["bitfinex","SOLUSD",1741782627366,7.6799,130.21,129.89,48.94801857]
["bitfinex","SOLUSD",1741782627564,50.0,130.37,129.91,38.48975332]
["bitfinex","SOLUSD",1741782627788,254.3176,130.36,129.9,224.08926188]
["bitfinex","SOLUSD",1741782627992,50.0,130.34,130.05,38.90745022]
["bitfinex","SOLUSD",1741782628168,26.8034,130.58,130.14,38.62948784]
["bitfinex","SOLUSD",1741782628386,2.0,130.53,130.06,38.40219317]
["bitfinex","SOLUSD",1741782628587,50.0,130.41,130.14,38.62948784]
["bitfinex","SOLUSD",1741782628800,69.68493638,130.15,129.95,38.13506821]
["bitfinex","SOLUSD",1741782629012,38.88099053,130.19,129.85,38.26715078]
["bitfinex","SOLUSD",1741782629215,38.53301741,130.17,129.83,38.93662481]
["bitfinex","SOLUSD",1741782629501,50.0,130.13,130.02,2.0]
["bitfinex","SOLUSD",1741782629687,50.0,130.4,129.96,185.08]
["bitfinex","SOLUSD",1741782629901,185.08,130.5,129.97,194.8088801]
["bitfinex","SOLUSD",1741782630220,50.0,130.43,130.03,2.0]
["bitfinex","SOLUSD",1741782630414,50.0,130.43,130.04,2.0]
["bitfinex","SOLUSD",1741782630617,50.0,130.45,130.02,26.9189]
["bitfinex","SOLUSD",1741782630828,50.0,130.39,130.06,38.40219317]
["bitfinex","SOLUSD",1741782630994,65.139,130.49,130.07,40.02083592]
["bitfinex","SOLUSD",1741782631188,50.0,130.45,130.18,61.20050553]
["bitfinex","SOLUSD",1741782631393,115.139,130.49,130.07,38.02083592]
["bitfinex","SOLUSD",1741782631596,50.0,130.41,130.19,312.0]
["bitfinex","SOLUSD",1741782631817,61.20050553,130.39,130.06,38.40219317]
["bitfinex","SOLUSD",1741782632135,61.20050553,130.16,130.15,23.103667]
["bitfinex","SOLUSD",1741782632295,46.0263,130.36,130.03,61.20050553]
["bitfinex","SOLUSD",1741782632496,7.6675,130.42,130.05,61.20050553]
["bitfinex","SOLUSD",1741782632716,26.837,130.42,130.12,38.20321486]
["bitfinex","SOLUSD",1741782632918,7.6587,130.57,130.13,2.0]
["bitfinex","SOLUSD",1741782633225,99.7928279,130.56,130.18,2.0]
["bitfinex","SOLUSD",1741782633530,0.08337543,130.42,130.1,38.3773706]
["bitfinex","SOLUSD",1741782633691,0.08337543,130.42,130.12,38.20321486]
["bitfinex","SOLUSD",1741782633892,0.08337543,130.42,130.23,40.39731463]
["bitfinex","SOLUSD",1741782634122,50.0,130.65,130.26,7.6769]
["bitfinex","SOLUSD",1741782634325,185.0,130.7,130.28,38.45679739]
["bitfinex","SOLUSD",1741782634539,185.0,130.7,130.35,61.20050553]
["bitfinex","SOLUSD",1741782634540,61.20050553,130.56,130.35,61.20050553]
["bitfinex","SOLUSD",1741782634705,0.03,130.49,130.35,312.0]
["bitfinex","SOLUSD",1741782634899,182.61519482,130.7,130.37,61.20050553]
["bitfinex","SOLUSD",1741782635093,61.20050553,130.44,130.26,7.6769]
["bitfinex","SOLUSD",1741782635296,61.20050553,130.4,130.21,38.57880823]
["bitfinex","SOLUSD",1741782635630,184.88,130.55,130.28,61.20050553]
["bitfinex","SOLUSD",1741782635837,656.54489787,130.66,130.35,61.20050553]
["bitfinex","SOLUSD",1741782635838,184.88,130.66,130.35,61.20050553]
["bitfinex","SOLUSD",1741782636047,26.7808,130.69,130.24,38.64312997]
["bitfinex","SOLUSD",1741782636233,61.20050553,130.73,130.23,38.39731463]
["bitfinex","SOLUSD",1741782636410,52.0,130.69,130.22,88.07800553]
["bitfinex","SOLUSD",1741782636612,0.03,130.71,130.47,61.20050553]
["bitfinex","SOLUSD",1741782636845,0.03,130.71,130.4,184.88]
["bitfinex","SOLUSD",1741782637140,0.03,130.71,130.41,40.47736758]
["bitfinex","SOLUSD",1741782637326,0.03,130.71,130.4,223.16394321]
["bitfinex","SOLUSD",1741782637942,0.03,130.71,130.41,38.47736758]
["bitfinex","SOLUSD",1741782638147,61.20050553,130.5,130.31,38.00993702]
["bitfinex","SOLUSD",1741782638439,0.03,130.71,130.4,61.20050553]
["bitfinex","SOLUSD",1741782638744,0.03,130.71,130.39,61.20050553]
["bitfinex","SOLUSD",1741782639039,0.03,130.71,130.36,184.74]
["bitfinex","SOLUSD",1741782639254,38.29467423,130.63,130.36,184.74]
["bitfinex","SOLUSD",1741782639583,0.03,130.71,130.36,184.74]
["bitfinex","SOLUSD",1741782639841,0.03,130.71,130.37,38.47716226]
["bitfinex","SOLUSD",1741782640224,0.03,130.71,130.29,38.03121145]
["bitfinex","SOLUSD",1741782640427,61.20050553,130.5,130.31,38.00993702]
["bitfinex","SOLUSD",1741782640737,20.0,130.53,130.28,80.57111069]
["bitfinex","SOLUSD",1741782640943,20.0,130.53,130.23,19.1963]
["bitfinex","SOLUSD",1741782640944,184.64,130.7,130.25,38.82999192]
["bitfinex","SOLUSD",1741782641118,0.03,130.71,130.28,38.45679739]
["bitfinex","SOLUSD",1741782641316,0.03,130.71,130.27,312.0]
["bitfinex","SOLUSD",1741782641317,50.03,130.71,130.25,38.82999192]
["bitfinex","SOLUSD",1741782641532,61.20050553,130.46,130.34,61.20050553]
["bitfinex","SOLUSD",1741782641740,50.0,130.63,130.24,38.64312997]
["bitfinex","SOLUSD",1741782641924,50.0,130.57,130.19,7.681]
["bitfinex","SOLUSD",1741782642239,26.8096,130.55,130.35,23.066032]
["bitfinex","SOLUSD",1741782642427,61.20050553,130.36,130.11,82.17111069]
["bitfinex","SOLUSD",1741782642630,61.20050553,130.36,130.1,7.6863]
["bitfinex","SOLUSD",1741782642631,61.20050553,130.39,130.1,7.6863]
["bitfinex","SOLUSD",1741782642838,88.09322664,130.46,130.16,23.079997]
["bitfinex","SOLUSD",1741782643053,20.0,130.36,130.16,23.079997]
["bitfinex","SOLUSD",1741782643423,50.0,130.54,130.16,61.29339857]
["bitfinex","SOLUSD",1741782643649,61.20050553,130.39,130.17,38.93701189]
["bitfinex","SOLUSD",1741782643852,20.0,130.36,130.17,38.93701189]
["bitfinex","SOLUSD",1741782644149,61.20050553,130.39,130.2,38.96647737]
["bitfinex","SOLUSD",1741782644355,38.2995,130.55,130.21,38.57880823]
["bitfinex","SOLUSD",1741782644563,38.15029872,130.74,130.16,38.21340157]
["bitfinex","SOLUSD",1741782644727,50.0,130.44,130.16,46.79565065]
["bitfinex","SOLUSD",1741782644927,50.0,130.51,130.12,38.20321486]
["bitfinex","SOLUSD",1741782645141,38.73279981,130.49,130.12,38.20321486]
["bitfinex","SOLUSD",1741782645441,18.65547688,130.34,130.12,38.20321486]
["bitfinex","SOLUSD",1741782645643,61.20050553,130.15,130.01,38.97208452]
["bitfinex","SOLUSD",1741782645823,18.65547688,130.34,130.02,61.20050553]
["bitfinex","SOLUSD",1741782646022,61.20050553,130.15,130.08,23.109217]
["bitfinex","SOLUSD",1741782646247,61.20050553,130.09,130.08,23.109217]
["bitfinex","SOLUSD",1741782646446,61.20050553,130.09,130.0,0.063]
["bitfinex","SOLUSD",1741782646447,79.85015439,130.09,130.0,0.063]
["bitfinex","SOLUSD",1741782646750,20.0,130.02,130.0,0.063]
["bitfinex","SOLUSD",1741782647050,20.0,130.2,130.0,0.063]
["bitfinex","SOLUSD",1741782647229,20.0,130.18,130.0,0.063]
["bitfinex","SOLUSD",1741782647429,61.20050553,130.01,130.0,0.063]
["bitfinex","SOLUSD",1741782647846,203.37547688,130.21,130.0,0.063]
["bitfinex","SOLUSD",1741782648026,6.1392,130.31,130.03,20.0]
["bitfinex","SOLUSD",1741782648344,52.0,130.35,130.0,0.063]
["bitfinex","SOLUSD",1741782648548,6.1392,130.31,130.08,20.0]
["bitfinex","SOLUSD",1741782648846,61.20050553,130.3,130.12,20.0]
["bitfinex","SOLUSD",1741782649024,6.1392,130.31,130.12,20.0]
["bitfinex","SOLUSD",1741782649226,6.1392,130.31,130.13,18.64964886]
["bitfinex","SOLUSD",1741782649436,6.1392,130.31,130.08,20.0]
["bitfinex","SOLUSD",1741782649634,6.1392,130.31,130.14,61.20050553]
["bitfinex","SOLUSD",1741782649835,61.20050553,130.2,129.92,197.73966435]
["bitfinex","SOLUSD",1741782650041,184.84,130.39,130.04,20.0]
["bitfinex","SOLUSD",1741782650221,246.04050553,130.39,130.13,18.64964886]
["bitfinex","SOLUSD",1741782650427,73.62,130.36,129.95,2.6897818]
["bitfinex","SOLUSD",1741782650646,246.04050553,130.39,130.02,330.64964886]
["bitfinex","SOLUSD",1741782650855,20.0,130.28,129.96,6.69746435]
["bitfinex","SOLUSD",1741782651044,18.65547688,130.32,129.98,38.20860212]
["bitfinex","SOLUSD",1741782651250,18.65547688,130.32,129.96,6.69746435]
["bitfinex","SOLUSD",1741782651442,246.04050553,130.39,130.02,18.65547688]
["bitfinex","SOLUSD",1741782651641,50.0,130.38,130.02,18.65547688]
["bitfinex","SOLUSD",1741782651841,61.20050553,130.22,129.95,2.6897818]
["bitfinex","SOLUSD",1741782652044,61.20050553,130.22,129.95,22.6897818]
["bitfinex","SOLUSD",1741782652262,61.20050553,130.22,129.95,2.6897818]
["bitfinex","SOLUSD",1741782652437,61.20050553,130.22,129.96,5.10940428]
["bitfinex","SOLUSD",1741782652644,61.20050553,130.03,129.96,5.10940428]
["bitfinex","SOLUSD",1741782652840,61.20050553,130.01,129.96,5.10940428]
["bitfinex","SOLUSD",1741782653038,18.8417,130.03,129.96,5.10940428]
["bitfinex","SOLUSD",1741782653364,20.0,130.0,129.95,2.6897818]
["bitfinex","SOLUSD",1741782653738,18.8417,130.03,129.92,0.063]
["bitfinex","SOLUSD",1741782653739,61.20050553,129.94,129.92,0.063]
["bitfinex","SOLUSD",1741782653933,253.7017,130.03,129.92,0.063]
["bitfinex","SOLUSD",1741782653934,203.7017,130.03,129.92,0.063]
["bitfinex","SOLUSD",1741782654153,45.7585,130.03,129.92,0.063]
["bitfinex","SOLUSD",1741782654339,45.7585,130.03,129.78,6.50946406]
["bitfinex","SOLUSD",1741782654340,20.0,129.9,129.78,67.70996959]
["bitfinex","SOLUSD",1741782654534,45.7585,130.03,129.56,184.86]
["bitfinex","SOLUSD",1741782654535,61.20050553,129.89,129.77,4.14134686]
["bitfinex","SOLUSD",1741782654741,45.7585,130.03,129.77,4.14134686]
["bitfinex","SOLUSD",1741782655045,18.64964886,130.04,129.9,18.64964886]
["bitfinex","SOLUSD",1741782655256,18.64964886,130.04,129.77,4.14134686]
["bitfinex","SOLUSD",1741782655581,18.65547688,130.12,129.87,61.26350553]
["bitfinex","SOLUSD",1741782655868,18.65547688,130.19,129.87,0.063]
["bitfinex","SOLUSD",1741782656045,61.20050553,129.95,129.87,0.063]
["bitfinex","SOLUSD",1741782656252,20.0,130.01,129.87,0.063]
["bitfinex","SOLUSD",1741782656635,20.0,129.85,129.75,10.65081092]
["bitfinex","SOLUSD",1741782656836,2.0,130.12,129.84,61.20050553]
["bitfinex","SOLUSD",1741782657083,52.0,130.18,129.88,61.20050553]
["bitfinex","SOLUSD",1741782657241,52.0,130.18,129.75,49.27607607]
["bitfinex","SOLUSD",1741782657242,18.65547688,130.19,129.81,18.64964886]
["bitfinex","SOLUSD",1741782657444,61.20050553,130.04,129.8,20.0]
["bitfinex","SOLUSD",1741782657667,61.20050553,130.22,129.88,61.20050553]
["bitfinex","SOLUSD",1741782657875,50.0,130.3,130.07,61.20050553]
["bitfinex","SOLUSD",1741782658174,61.20050553,130.15,129.91,20.0]
["bitfinex","SOLUSD",1741782658391,61.20050553,130.22,129.96,38.64964886]
["bitfinex","SOLUSD",1741782658683,0.03,130.2,129.97,6.92068009]
["bitfinex","SOLUSD",1741782658847,0.03,130.2,130.05,61.20050553]
["bitfinex","SOLUSD",1741782659157,0.03,130.2,130.0,185.08]
["bitfinex","SOLUSD",1741782659360,0.03,130.2,130.06,18.64964886]
["bitfinex","SOLUSD",1741782659580,61.20050553,130.1,129.98,18.64964886]
["bitfinex","SOLUSD",1741782659771,0.03,130.2,130.09,61.20050553]
["bitfinex","SOLUSD",1741782659971,0.03,130.2,130.06,29.4459098]
["bitfinex","SOLUSD",1741782660283,0.03,130.2,130.07,18.64964886]
["bitfinex","SOLUSD",1741782660490,0.03,130.34,130.08,2.0]
["bitfinex","SOLUSD",1741782660651,0.03,130.34,130.33,61.20050553]
["bitfinex","SOLUSD",1741782660855,0.03,130.34,130.33,79.85015439]
["bitfinex","SOLUSD",1741782661161,2.0,130.64,130.26,185.08]
["bitfinex","SOLUSD",1741782661363,50.0,130.67,130.27,18.64964886]
["bitfinex","SOLUSD",1741782661567,61.20050553,130.61,130.4,18.64964886]
["bitfinex","SOLUSD",1741782661752,185.08,130.7,130.39,61.20050553]
["bitfinex","SOLUSD",1741782662135,185.08,130.7,130.4,18.64964886]
["bitfinex","SOLUSD",1741782662255,61.20050553,130.55,130.28,18.64964886]
["bitfinex","SOLUSD",1741782662573,61.20050553,130.56,130.4,10.70220494]
["bitfinex","SOLUSD",1741782662872,50.0,130.63,130.4,10.70220494]
["bitfinex","SOLUSD",1741782663081,0.03,130.71,130.44,312.0]
["bitfinex","SOLUSD",1741782663252,0.03,130.71,130.53,61.20050553]
["bitfinex","SOLUSD",1741782663454,0.03,130.71,130.42,38.12287353]
["bitfinex","SOLUSD",1741782663455,61.20050553,130.68,130.42,38.12287353]
["bitfinex","SOLUSD",1741782663659,0.03,130.71,130.43,18.64964886]
["bitfinex","SOLUSD",1741782663965,0.03,130.71,130.42,18.64964886]
["bitfinex","SOLUSD",1741782664474,61.20050553,130.67,130.42,18.64964886]
["bitfinex","SOLUSD",1741782664679,0.03,130.71,130.42,18.64964886]
["bitfinex","SOLUSD",1741782664990,0.03,130.71,130.58,18.64964886]
["bitfinex","SOLUSD",1741782665161,0.03,130.71,130.7,79.85015439]
["bitfinex","SOLUSD",1741782665359,2.0,131.0,130.71,18.64964886]
["bitfinex","SOLUSD",1741782665559,61.20050553,130.81,130.63,18.65547688]
["bitfinex","SOLUSD",1741782665775,61.20050553,130.9,130.6,18.64964886]
["bitfinex","SOLUSD",1741782665987,61.20050553,130.73,130.6,18.64964886]
["bitfinex","SOLUSD",1741782666194,61.20050553,130.7,130.5,184.76]
["bitfinex","SOLUSD",1741782666396,61.20050553,130.67,130.5,184.76]
["bitfinex","SOLUSD",1741782666594,18.64964886,130.8,130.5,184.76]
["bitfinex","SOLUSD",1741782666801,2.7197818,130.85,130.56,61.20050553]
["bitfinex","SOLUSD",1741782667096,2.7197818,130.85,130.44,18.65547688]
["bitfinex","SOLUSD",1741782667097,61.20050553,130.73,130.44,57.08416878]
["bitfinex","SOLUSD",1741782667270,18.64964886,130.72,130.4,38.28394321]
["bitfinex","SOLUSD",1741782667601,61.20050553,130.6,130.39,245.96050553]
["bitfinex","SOLUSD",1741782667766,61.20050553,130.6,130.25,10.69843158]
["bitfinex","SOLUSD",1741782667767,18.64964886,130.56,130.44,61.20050553]
["bitfinex","SOLUSD",1741782667971,18.65547688,130.66,130.26,184.58]
["bitfinex","SOLUSD",1741782668195,7.94138895,130.64,130.5,10.69843158]
["bitfinex","SOLUSD",1741782668375,2.0,130.73,130.5,10.69843158]
["bitfinex","SOLUSD",1741782668569,23.62,130.69,130.5,10.69843158]
["bitfinex","SOLUSD",1741782668895,20.0,130.7,130.5,10.69843158]
["bitfinex","SOLUSD",1741782669069,61.20050553,130.61,130.5,10.69843158]
["bitfinex","SOLUSD",1741782669274,20.0,130.52,130.5,10.69843158]
["bitfinex","SOLUSD",1741782669479,20.0,130.52,130.24,1e-08]
["bitfinex","SOLUSD",1741782669480,20.0,130.48,130.24,1e-08]
["bitfinex","SOLUSD",1741782669793,18.65547688,130.59,130.27,2.0]
["bitfinex","SOLUSD",1741782669997,61.20050553,130.57,130.27,20.65547688]
["bitfinex","SOLUSD",1741782670167,18.65547688,130.71,130.43,20.0]
["bitfinex","SOLUSD",1741782670371,61.20050553,130.73,130.42,18.64964886]
["bitfinex","SOLUSD",1741782670675,61.20050553,130.58,130.46,18.64964886]
["bitfinex","SOLUSD",1741782670865,2.0,130.77,130.41,184.58]
["bitfinex","SOLUSD",1741782671068,4.7197818,130.85,130.41,184.58]
["bitfinex","SOLUSD",1741782671268,0.03,130.59,130.44,20.0]
["bitfinex","SOLUSD",1741782671466,0.03,130.59,130.58,61.20050553]
["bitfinex","SOLUSD",1741782671690,2.7197818,130.85,130.61,20.0]
["bitfinex","SOLUSD",1741782671868,61.20050553,130.8,130.61,20.0]
["bitfinex","SOLUSD",1741782672074,2.7197818,130.85,130.61,20.0]
["bitfinex","SOLUSD",1741782672492,61.20050553,130.82,130.61,8.10198367]
["bitfinex","SOLUSD",1741782672700,61.20050553,130.76,130.67,61.20050553]
["bitfinex","SOLUSD",1741782672884,20.0,130.66,130.41,2.0]
["bitfinex","SOLUSD",1741782673198,187.2797818,130.85,130.39,61.20050553]
["bitfinex","SOLUSD",1741782673199,20.0,130.82,130.42,10.10198367]
["bitfinex","SOLUSD",1741782673505,2.7197818,130.85,130.77,61.20050553]
["bitfinex","SOLUSD",1741782673672,61.20050553,130.8,130.64,20.0]
["bitfinex","SOLUSD",1741782673872,2.7197818,130.85,130.74,61.20050553]
["bitfinex","SOLUSD",1741782674179,20.0,130.73,130.57,26.8055]
["bitfinex","SOLUSD",1741782674393,20.0,130.64,130.52,19.1533]
["bitfinex","SOLUSD",1741782674697,20.0,130.64,130.41,51.02728853]
["bitfinex","SOLUSD",1741782674698,20.0,130.81,130.41,7.6681]
["bitfinex","SOLUSD",1741782674898,5.35,130.84,130.66,61.20050553]
["bitfinex","SOLUSD",1741782675192,21.4433818,130.85,130.61,184.38]
["bitfinex","SOLUSD",1741782675366,61.20050553,130.69,130.44,184.38]
["bitfinex","SOLUSD",1741782675566,21.4433818,130.85,130.44,496.38]
["bitfinex","SOLUSD",1741782675790,61.20050553,130.6,130.44,184.38]
["bitfinex","SOLUSD",1741782675993,61.20050553,130.73,130.44,184.38]
["bitfinex","SOLUSD",1741782676194,61.20050553,130.54,130.44,184.38]
["bitfinex","SOLUSD",1741782676501,20.0,130.64,130.44,211.2119]
["bitfinex","SOLUSD",1741782676810,61.20050553,130.65,130.56,61.20050553]
["bitfinex","SOLUSD",1741782676974,20.7251,130.84,130.47,20.0]
["bitfinex","SOLUSD",1741782676975,20.0,130.81,130.47,20.0]
["bitfinex","SOLUSD",1741782677178,61.20050553,130.73,130.47,20.0]
["bitfinex","SOLUSD",1741782677399,61.20050553,130.63,130.47,20.0]
["bitfinex","SOLUSD",1741782677692,61.20050553,130.65,130.44,211.2119]
["bitfinex","SOLUSD",1741782677869,61.20050553,130.73,130.44,287.8755]
["bitfinex","SOLUSD",1741782678074,61.20050553,130.73,130.44,184.38]
["bitfinex","SOLUSD",1741782678273,20.0,130.54,130.44,184.38]
["bitfinex","SOLUSD",1741782678490,20.0,130.63,130.35,184.34]
["bitfinex","SOLUSD",1741782678796,61.20050553,130.48,130.44,0.022801]
["bitfinex","SOLUSD",1741782678980,61.20050553,130.45,130.44,0.022801]
["bitfinex","SOLUSD",1741782679183,184.34,130.55,130.44,0.022801]
["bitfinex","SOLUSD",1741782679381,61.20050553,130.56,130.44,0.022801]
["bitfinex","SOLUSD",1741782679583,61.20050553,130.47,130.44,0.022801]
["bitfinex","SOLUSD",1741782679889,61.20050553,130.45,130.44,0.022801]
["bitfinex","SOLUSD",1741782680091,184.34,130.55,130.3,61.20050553]
["bitfinex","SOLUSD",1741782680300,5.3582,130.64,130.31,20.0]
["bitfinex","SOLUSD",1741782680496,61.20050553,130.55,130.29,2.0]
["bitfinex","SOLUSD",1741782680676,61.20050553,130.47,130.28,26.8648]
["bitfinex","SOLUSD",1741782680879,13.3966,130.63,130.28,26.8648]
["bitfinex","SOLUSD",1741782681074,5.3582,130.64,130.52,18.64964886]
["bitfinex","SOLUSD",1741782681381,61.20050553,130.58,130.44,18.64964886]
["bitfinex","SOLUSD",1741782681684,61.20050553,130.56,130.43,184.34]
["bitfinex","SOLUSD",1741782681888,18.64964886,130.67,130.44,18.64964886]
["bitfinex","SOLUSD",1741782682076,18.64964886,130.67,130.48,18.64964886]
["bitfinex","SOLUSD",1741782682280,61.20050553,130.54,130.37,18.65547688]
["bitfinex","SOLUSD",1741782682600,61.20050553,130.5,130.39,18.64964886]
["bitfinex","SOLUSD",1741782682776,18.64964886,130.59,130.32,184.34]
["bitfinex","SOLUSD",1741782682777,61.20050553,130.46,130.38,61.20050553]
["bitfinex","SOLUSD",1741782682977,61.20050553,130.4,130.29,18.65547688]
["bitfinex","SOLUSD",1741782683188,61.20050553,130.38,130.28,0.063]
["bitfinex","SOLUSD",1741782683392,20.0,130.42,130.28,0.063]
["bitfinex","SOLUSD",1741782683596,184.34,130.45,130.28,0.063]
["bitfinex","SOLUSD",1741782683809,61.20050553,130.29,130.28,0.063]
["bitfinex","SOLUSD",1741782683975,18.64964886,130.45,130.28,0.063]
["bitfinex","SOLUSD",1741782684174,61.20050553,130.33,130.28,0.063]
["bitfinex","SOLUSD",1741782684374,61.20050553,130.31,130.28,0.063]
["bitfinex","SOLUSD",1741782684632,18.64964886,130.38,130.28,0.063]
["bitfinex","SOLUSD",1741782684787,20.0,130.26,130.14,0.063]
["bitfinex","SOLUSD",1741782684979,20.0,130.18,130.14,0.063]
["bitfinex","SOLUSD",1741782685179,20.0,130.18,129.97,42.79372634]
["bitfinex","SOLUSD",1741782685403,61.20050553,130.15,130.07,61.20050553]
["bitfinex","SOLUSD",1741782685596,20.0,130.36,130.13,61.20050553]
["bitfinex","SOLUSD",1741782685781,232.52028849,132.11,130.08,184.46]
["bitfinex","SOLUSD",1741782685782,18.64964886,130.38,130.08,184.46]
["bitfinex","SOLUSD",1741782686103,61.20050553,130.24,130.09,18.65547688]
["bitfinex","SOLUSD",1741782686293,18.7926,130.37,130.09,18.65547688]
["bitfinex","SOLUSD",1741782686484,20.0,130.18,129.95,2.6897818]
["bitfinex","SOLUSD",1741782686686,20.0,130.03,129.95,2.6897818]
["bitfinex","SOLUSD",1741782686900,20.0,130.18,129.96,61.20050553]
["bitfinex","SOLUSD",1741782687094,61.20050553,130.06,129.95,2.6897818]
["bitfinex","SOLUSD",1741782687307,61.20050553,130.04,129.95,63.89028733]
["bitfinex","SOLUSD",1741782687493,184.46,130.21,130.02,61.20050553]
["bitfinex","SOLUSD",1741782687494,20.0,130.18,130.02,61.20050553]
["bitfinex","SOLUSD",1741782687688,20.0,130.18,130.08,61.20050553]
["bitfinex","SOLUSD",1741782687995,61.20050553,130.15,129.98,184.46]
["bitfinex","SOLUSD",1741782688195,18.7954,130.35,130.14,61.20050553]
["bitfinex","SOLUSD",1741782688503,18.7954,130.35,130.19,20.0]
["bitfinex","SOLUSD",1741782688709,5.3701,130.35,130.11,184.64]
["bitfinex","SOLUSD",1741782689085,61.20050553,130.29,130.14,20.0]
["bitfinex","SOLUSD",1741782689391,13.4226,130.38,130.14,20.0]
["bitfinex","SOLUSD",1741782689392,56.99136315,130.43,130.14,20.0]
["bitfinex","SOLUSD",1741782689591,16.81550485,130.44,130.26,312.0]
["bitfinex","SOLUSD",1741782689895,61.20050553,130.34,130.26,312.0]
["bitfinex","SOLUSD",1741782690095,61.20050553,130.35,130.16,184.64]
["bitfinex","SOLUSD",1741782690280,5.3668,130.43,130.16,192.3225]
["bitfinex","SOLUSD",1741782690485,5.3648,130.48,130.36,61.20050553]
["bitfinex","SOLUSD",1741782690680,61.20050553,130.51,130.42,61.20050553]
["bitfinex","SOLUSD",1741782690985,61.20050553,130.43,130.22,61.20050553]
["bitfinex","SOLUSD",1741782691198,61.20050553,130.56,130.34,61.20050553]
["bitfinex","SOLUSD",1741782691396,61.20050553,130.47,130.23,184.64]
["bitfinex","SOLUSD",1741782691595,61.20050553,130.41,130.23,184.64]
["bitfinex","SOLUSD",1741782691796,184.64,130.55,130.26,20.0]
["bitfinex","SOLUSD",1741782691999,61.20050553,130.38,130.23,184.64]
["bitfinex","SOLUSD",1741782692307,5.3594,130.61,130.36,20.0]
["bitfinex","SOLUSD",1741782692495,5.3594,130.61,130.3,20.0]
["bitfinex","SOLUSD",1741782692694,61.20050553,130.58,130.34,20.0]
["bitfinex","SOLUSD",1741782692887,61.20050553,130.6,130.53,61.20050553]
["bitfinex","SOLUSD",1741782693211,20.0,130.59,130.47,61.20050553]
["bitfinex","SOLUSD",1741782693383,6.1546,130.62,130.42,20.0]
["bitfinex","SOLUSD",1741782693585,0.03,130.62,130.57,61.20050553]
["bitfinex","SOLUSD",1741782693816,0.03,130.62,130.46,20.0]
["bitfinex","SOLUSD",1741782694106,0.03,130.76,130.61,61.20050553]
["bitfinex","SOLUSD",1741782694308,0.03,130.76,130.59,20.0]
["bitfinex","SOLUSD",1741782694509,0.03,130.76,130.61,20.0]
["bitfinex","SOLUSD",1741782694886,0.03,130.76,130.6,20.0]
["bitfinex","SOLUSD",1741782695087,0.03,130.76,130.64,20.0]
["bitfinex","SOLUSD",1741782695411,0.03,130.76,130.75,61.20050553]
["bitfinex","SOLUSD",1741782695615,2.7197818,130.85,130.78,20.0]
["bitfinex","SOLUSD",1741782695789,0.03,130.89,130.82,20.0]
["bitfinex","SOLUSD",1741782696104,0.03,130.89,130.73,69.7874144]
["bitfinex","SOLUSD",1741782696105,61.20050553,130.88,130.73,8.58690887]
["bitfinex","SOLUSD",1741782696306,0.03,130.89,130.65,20.0]
["bitfinex","SOLUSD",1741782696510,61.20050553,130.82,130.74,61.20050553]
["bitfinex","SOLUSD",1741782696686,61.22328353,130.9,130.64,18.65547688]
["bitfinex","SOLUSD",1741782696687,60.75328353,130.9,130.64,18.65547688]
["bitfinex","SOLUSD",1741782696887,61.20050553,130.8,130.73,79.85015439]
["bitfinex","SOLUSD",1741782697213,61.20050553,130.88,130.79,79.85015439]
["bitfinex","SOLUSD",1741782697510,20.0,130.79,130.68,18.64964886]
["bitfinex","SOLUSD",1741782697813,20.0,130.85,130.55,18.65547688]
["bitfinex","SOLUSD",1741782698117,184.4,130.96,130.56,2.0]
["bitfinex","SOLUSD",1741782698414,51.85314982,130.95,130.7,38.64964886]
["bitfinex","SOLUSD",1741782698592,20.0,130.92,130.7,18.64964886]
["bitfinex","SOLUSD",1741782698789,20.0,130.87,130.71,18.64964886]
["bitfinex","SOLUSD",1741782698995,61.20050553,130.85,130.67,18.64964886]
["bitfinex","SOLUSD",1741782699214,20.0,130.92,130.75,18.64964886]
["bitfinex","SOLUSD",1741782699388,51.85314982,130.95,130.7,18.64964886]
["bitfinex","SOLUSD",1741782699589,20.0,130.91,130.7,18.64964886]
["bitfinex","SOLUSD",1741782699808,20.0,130.87,130.67,18.64964886]
["bitfinex","SOLUSD",1741782700009,21.30714982,130.95,130.67,18.64964886]
["bitfinex","SOLUSD",1741782700194,30.532,131.01,130.66,18.65547688]
["bitfinex","SOLUSD",1741782700195,30.5433,130.97,130.66,18.65547688]
["bitfinex","SOLUSD",1741782700393,30.5433,130.97,130.73,0.061032]
["bitfinex","SOLUSD",1741782700593,30.5433,130.97,130.75,61.20050553]
["bitfinex","SOLUSD",1741782700810,20.0,130.87,130.73,0.061032]
["bitfinex","SOLUSD",1741782701016,18.64964886,130.89,130.73,0.061032]
["bitfinex","SOLUSD",1741782701017,202.92964886,130.89,130.73,0.061032]
["bitfinex","SOLUSD",1741782701314,20.0,130.86,130.73,0.061032]
["bitfinex","SOLUSD",1741782701491,61.20050553,130.9,130.73,0.061032]
["bitfinex","SOLUSD",1741782701691,18.64964886,130.93,130.73,0.061032]
["bitfinex","SOLUSD",1741782702119,184.28,130.94,130.73,0.061032]
["bitfinex","SOLUSD",1741782702413,20.0,130.87,130.75,18.64964886]
["bitfinex","SOLUSD",1741782702606,20.0,130.87,130.73,61.26153753]
["bitfinex","SOLUSD",1741782702797,61.20050553,130.9,130.73,0.061032]
["bitfinex","SOLUSD",1741782703001,68.64964886,130.89,130.73,0.061032]
["bitfinex","SOLUSD",1741782703298,82.4931,130.92,130.73,0.061032]
["bitfinex","SOLUSD",1741782703509,18.64964886,130.91,130.73,0.061032]
["bitfinex","SOLUSD",1741782703909,20.0,130.84,130.73,0.061032]
["bitfinex","SOLUSD",1741782704107,61.20050553,130.9,130.73,0.061032]
["bitfinex","SOLUSD",1741782704423,2.0,131.01,130.77,61.20050553]
["bitfinex","SOLUSD",1741782704727,51.9003,131.02,130.73,18.71068086]
["bitfinex","SOLUSD",1741782705104,82.4299,131.02,130.73,202.91068086]
["bitfinex","SOLUSD",1741782705310,112.9595,131.02,130.73,184.261032]
["bitfinex","SOLUSD",1741782705529,112.9595,131.02,130.83,18.64964886]
["bitfinex","SOLUSD",1741782705726,112.9595,131.02,130.87,18.64964886]
["bitfinex","SOLUSD",1741782705935,21.3707,131.02,130.93,18.64964886]
["bitfinex","SOLUSD",1741782706119,21.3707,131.02,130.75,18.65547688]
["bitfinex","SOLUSD",1741782706120,6.1045,131.05,130.95,61.20050553]
["bitfinex","SOLUSD",1741782706322,51.8725,131.09,130.87,18.64964886]
["bitfinex","SOLUSD",1741782706629,51.8725,131.09,130.92,61.20050553]
["bitfinex","SOLUSD",1741782706812,51.8725,131.09,130.84,184.12]
["bitfinex","SOLUSD",1741782706813,82.3858,131.09,130.94,79.85015439]
["bitfinex","SOLUSD",1741782707013,8.7919818,131.1,130.93,20.0]
["bitfinex","SOLUSD",1741782707225,8.7919818,131.1,130.91,18.64964886]
["bitfinex","SOLUSD",1741782707226,2.6897818,131.1,130.94,20.0]
["bitfinex","SOLUSD",1741782707529,2.6897818,131.1,130.99,18.64964886]
["bitfinex","SOLUSD",1741782708026,2.6897818,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1741782708211,2.6897818,131.1,130.95,18.64964886]
["bitfinex","SOLUSD",1741782708411,61.20050553,131.19,131.09,79.85015439]
["bitfinex","SOLUSD",1741782708617,21.3383,131.22,131.12,18.64964886]
["bitfinex","SOLUSD",1741782709019,6.0966,131.22,131.04,38.64964886]
["bitfinex","SOLUSD",1741782709425,21.3381,131.22,131.04,38.6496485]
["bitfinex","SOLUSD",1741782709820,21.3381,131.22,130.97,20.0]
["bitfinex","SOLUSD",1741782710138,61.20050553,131.09,131.02,61.20050553]
["bitfinex","SOLUSD",1741782710446,183.94,131.13,130.86,183.94]
["bitfinex","SOLUSD",1741782710730,51.8251,131.21,130.87,2.0]
["bitfinex","SOLUSD",1741782710731,266.2505,131.21,130.87,2.0]
["bitfinex","SOLUSD",1741782710908,20.0,131.14,130.81,2.0]
["bitfinex","SOLUSD",1741782711104,20.0,131.14,130.86,2.0]
["bitfinex","SOLUSD",1741782711332,20.0,131.14,130.89,2.0]
["bitfinex","SOLUSD",1741782711642,296.7359,131.21,131.01,20.0]
["bitfinex","SOLUSD",1741782711825,6.097,131.21,131.05,20.0]
["bitfinex","SOLUSD",1741782712009,6.097,131.21,131.02,18.64964886]
["bitfinex","SOLUSD",1741782712010,21.3397,131.21,131.02,18.64964886]
["bitfinex","SOLUSD",1741782712207,61.20050553,131.1,130.98,18.64964886]
["bitfinex","SOLUSD",1741782712413,20.0,131.17,130.98,18.64964886]
["bitfinex","SOLUSD",1741782712629,20.0,131.17,130.97,61.20050553]
["bitfinex","SOLUSD",1741782712630,61.20050553,131.04,130.97,61.20050553]
["bitfinex","SOLUSD",1741782712832,61.20050553,131.02,130.88,202.59547688]
["bitfinex","SOLUSD",1741782713036,61.20050553,130.99,130.88,18.65547688]
["bitfinex","SOLUSD",1741782713239,61.20050553,130.97,130.8,183.84]
["bitfinex","SOLUSD",1741782713443,20.0,131.04,130.8,191.4852]
["bitfinex","SOLUSD",1741782713808,112.7959,131.21,131.0,61.20050553]
["bitfinex","SOLUSD",1741782714043,112.7959,131.21,131.02,18.64964886]
["bitfinex","SOLUSD",1741782714336,61.20050553,131.08,130.93,20.0]
["bitfinex","SOLUSD",1741782714542,61.20050553,131.05,130.94,18.64964886]
["bitfinex","SOLUSD",1741782714706,20.0,131.12,130.94,18.64964886]
["bitfinex","SOLUSD",1741782714907,20.0,131.12,130.77,45.58549115]
["bitfinex","SOLUSD",1741782714908,20.0,131.04,130.73,245.10153753]
["bitfinex","SOLUSD",1741782715121,20.0,131.0,130.73,264.22483753]
["bitfinex","SOLUSD",1741782715323,21.3414,131.2,130.9,18.65547688]
["bitfinex","SOLUSD",1741782715642,61.20050553,131.09,130.91,183.8]
["bitfinex","SOLUSD",1741782715812,20.0,131.08,130.92,18.64964886]
["bitfinex","SOLUSD",1741782716142,61.20050553,131.04,130.92,18.64964886]
["bitfinex","SOLUSD",1741782716443,20.0,131.09,130.92,18.64964886]
["bitfinex","SOLUSD",1741782716640,6.0998,131.15,130.92,18.64964886]
["bitfinex","SOLUSD",1741782716808,18.64964886,131.14,130.92,18.64964886]
["bitfinex","SOLUSD",1741782717014,20.0,131.11,130.92,18.64964886]
["bitfinex","SOLUSD",1741782717242,6.0998,131.15,130.92,18.64964886]
["bitfinex","SOLUSD",1741782717434,6.0998,131.15,131.04,61.20050553]
["bitfinex","SOLUSD",1741782717629,0.06024837,131.23,131.05,18.64964886]
["bitfinex","SOLUSD",1741782717820,61.20050553,131.15,131.05,18.64964886]
["bitfinex","SOLUSD",1741782718138,10.6428678,131.22,131.1,61.20050553]
["bitfinex","SOLUSD",1741782718312,61.20050553,131.18,131.05,18.64964886]
["bitfinex","SOLUSD",1741782718522,4.5461678,131.22,131.08,20.0]
["bitfinex","SOLUSD",1741782718830,4.5461678,131.22,131.09,18.64964886]
["bitfinex","SOLUSD",1741782719139,20.0,131.19,131.05,18.64964886]
["bitfinex","SOLUSD",1741782719322,20.0,131.19,130.94,199.0212]
["bitfinex","SOLUSD",1741782719524,18.64964886,131.21,131.02,61.20050553]
["bitfinex","SOLUSD",1741782719742,10.6427678,131.22,130.96,2.0]
["bitfinex","SOLUSD",1741782719914,61.20050553,131.18,130.98,18.64964886]
["bitfinex","SOLUSD",1741782720116,4.5461678,131.22,131.02,18.65547688]
["bitfinex","SOLUSD",1741782720318,4.5461678,131.22,131.06,18.64964886]
["bitfinex","SOLUSD",1741782720319,10.6431678,131.22,131.06,18.64964886]
["bitfinex","SOLUSD",1741782720533,4.5461678,131.22,131.05,20.0]
["bitfinex","SOLUSD",1741782720714,4.5461678,131.22,131.07,61.20050553]
["bitfinex","SOLUSD",1741782720911,4.5461678,131.22,131.02,26.28777688]
["bitfinex","SOLUSD",1741782720912,4.5461678,131.22,131.16,61.20050553]
["bitfinex","SOLUSD",1741782721147,4.5461678,131.22,131.18,61.20050553]
["bitfinex","SOLUSD",1741782721326,65.74667333,131.22,131.06,20.0]
["bitfinex","SOLUSD",1741782721522,4.5461678,131.22,131.06,18.64964886]
["bitfinex","SOLUSD",1741782722037,4.5461678,131.22,131.05,20.0]
["bitfinex","SOLUSD",1741782722038,33.6628678,131.22,131.02,18.65547688]
["bitfinex","SOLUSD",1741782722226,23.02,131.17,130.94,0.063]
["bitfinex","SOLUSD",1741782722429,25.8843678,131.22,130.94,45.44817688]
["bitfinex","SOLUSD",1741782722430,20.0,131.19,130.94,45.44817688]
["bitfinex","SOLUSD",1741782722620,18.64964886,131.17,130.94,18.71847688]
["bitfinex","SOLUSD",1741782722940,10.6428678,131.22,131.1,61.20050553]
["bitfinex","SOLUSD",1741782723122,4.5461678,131.22,131.08,18.64964886]
["bitfinex","SOLUSD",1741782723324,61.20050553,131.21,131.14,61.20050553]
["bitfinex","SOLUSD",1741782723625,4.5461678,131.22,131.2,61.20050553]
["bitfinex","SOLUSD",1741782723831,4.5461678,131.22,131.17,18.64964886]
["bitfinex","SOLUSD",1741782724025,61.20050553,131.2,131.08,18.64964886]
["bitfinex","SOLUSD",1741782724232,4.5461678,131.22,131.18,61.20050553]
["bitfinex","SOLUSD",1741782724420,61.20050553,131.21,131.14,61.20050553]
["bitfinex","SOLUSD",1741782724760,61.20050553,131.21,130.99,183.66]
["bitfinex","SOLUSD",1741782724761,20.0,131.12,130.99,183.66]
["bitfinex","SOLUSD",1741782724923,24.5461678,131.12,130.94,0.063]
["bitfinex","SOLUSD",1741782725239,4.5461678,131.12,130.94,0.063]
["bitfinex","SOLUSD",1741782725624,4.5461678,131.12,130.94,7.7]
["bitfinex","SOLUSD",1741782725836,4.5461678,131.12,130.97,20.0]
["bitfinex","SOLUSD",1741782726028,4.5461678,131.12,131.11,79.85015439]
["bitfinex","SOLUSD",1741782726228,0.03,131.29,131.12,18.64964886]
["bitfinex","SOLUSD",1741782726431,0.03,131.29,131.22,51.36397914]
["bitfinex","SOLUSD",1741782726743,0.03,131.29,131.13,18.64964886]
["bitfinex","SOLUSD",1741782726918,51.42422751,131.23,131.1,18.64964886]
["bitfinex","SOLUSD",1741782727122,51.36397914,131.17,131.03,183.6]
["bitfinex","SOLUSD",1741782727352,0.06024837,131.23,131.04,51.36397914]
["bitfinex","SOLUSD",1741782727642,0.06024837,131.23,131.17,20.0]
["bitfinex","SOLUSD",1741782727818,0.06024837,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1741782728023,0.03,131.29,131.17,18.64964886]
["bitfinex","SOLUSD",1741782728230,0.03,131.29,131.2,18.64964886]
["bitfinex","SOLUSD",1741782728421,0.03,131.29,131.17,18.64964886]
["bitfinex","SOLUSD",1741782729138,51.36397914,131.27,131.08,305.66321547]
["bitfinex","SOLUSD",1741782729342,0.03,131.29,131.04,183.56]
["bitfinex","SOLUSD",1741782729343,20.0,131.22,131.04,183.56]
["bitfinex","SOLUSD",1741782730026,183.56,131.23,130.97,183.56]
["bitfinex","SOLUSD",1741782730343,20.0,131.12,130.94,0.063]
["bitfinex","SOLUSD",1741782730547,19.9272863,131.08,130.94,0.063]
["bitfinex","SOLUSD",1741782730741,18.64964886,131.14,130.94,0.063]
["bitfinex","SOLUSD",1741782731235,51.36397914,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741782731447,18.64964886,131.03,130.94,0.063]
["bitfinex","SOLUSD",1741782731616,18.64964886,131.03,130.76,234.88397914]
["bitfinex","SOLUSD",1741782731617,51.36397914,130.95,130.76,183.52]
["bitfinex","SOLUSD",1741782731925,51.36397914,130.87,130.76,183.52]
["bitfinex","SOLUSD",1741782732125,51.36397914,130.87,130.56,50.0]
["bitfinex","SOLUSD",1741782732126,38.23981323,130.99,130.73,183.52]
["bitfinex","SOLUSD",1741782732336,59.00857914,130.81,130.66,183.52]
["bitfinex","SOLUSD",1741782732541,7.6388,130.91,130.64,22.998139]
["bitfinex","SOLUSD",1741782732841,38.31760246,131.05,130.87,305.66321547]
["bitfinex","SOLUSD",1741782733022,7.63,131.06,131.02,51.36397914]
["bitfinex","SOLUSD",1741782733348,2.0,130.99,130.81,22.972503]
["bitfinex","SOLUSD",1741782733641,2.0,130.85,130.55,305.66321547]
["bitfinex","SOLUSD",1741782733833,2.0,130.78,130.54,23.017379]
["bitfinex","SOLUSD",1741782734031,20.0,130.74,130.54,23.017379]
["bitfinex","SOLUSD",1741782734231,20.0,130.74,130.67,51.36397914]
["bitfinex","SOLUSD",1741782734434,20.0,130.84,130.73,51.36397914]
["bitfinex","SOLUSD",1741782734640,20.0,130.79,130.64,183.68]
["bitfinex","SOLUSD",1741782734943,38.12323957,130.72,130.5,305.66321547]
["bitfinex","SOLUSD",1741782735129,20.0,130.75,130.51,7.6622]
["bitfinex","SOLUSD",1741782735331,38.84159417,130.77,130.49,191.343]
["bitfinex","SOLUSD",1741782735536,38.9136705,130.82,130.54,307.66321547]
["bitfinex","SOLUSD",1741782735842,38.9136705,130.82,130.68,18.64964886]
["bitfinex","SOLUSD",1741782736224,38.9136705,130.82,130.71,20.0]
["bitfinex","SOLUSD",1741782736436,11.20764803,130.83,130.81,60.69451322]
["bitfinex","SOLUSD",1741782736637,221.9893,131.0,130.81,60.69451322]
["bitfinex","SOLUSD",1741782736638,38.92800978,130.91,130.83,18.64964886]
["bitfinex","SOLUSD",1741782736837,45.97276037,130.97,130.83,20.0]
["bitfinex","SOLUSD",1741782737034,20.0,130.95,130.84,18.64964886]
["bitfinex","SOLUSD",1741782737233,59.00969416,131.03,130.87,38.64964886]
["bitfinex","SOLUSD",1741782737431,59.00969416,131.03,130.91,20.0]
["bitfinex","SOLUSD",1741782737432,66.64169416,131.03,130.91,20.0]
["bitfinex","SOLUSD",1741782737651,59.00969416,131.03,130.95,20.0]
["bitfinex","SOLUSD",1741782737857,59.00969416,131.03,130.78,2.0]
["bitfinex","SOLUSD",1741782738144,1.0,131.0,130.76,26.7664]
["bitfinex","SOLUSD",1741782738339,1.0,131.0,130.91,60.69451322]
["bitfinex","SOLUSD",1741782738542,20.0,130.96,130.75,7.6481]
["bitfinex","SOLUSD",1741782738841,1.0,131.0,130.83,20.0]
["bitfinex","SOLUSD",1741782739033,1.0,131.0,130.84,18.64964886]
["bitfinex","SOLUSD",1741782739741,1.0,131.0,130.99,60.69451322]
["bitfinex","SOLUSD",1741782740329,7.6263,131.13,130.99,79.34416208]
["bitfinex","SOLUSD",1741782740634,7.6213,131.21,131.12,60.69451322]
["bitfinex","SOLUSD",1741782740837,7.6508,131.22,130.99,210.5595]
["bitfinex","SOLUSD",1741782741034,2.0,131.2,130.92,7.6382]
["bitfinex","SOLUSD",1741782741243,20.0,131.09,130.8,183.84]
["bitfinex","SOLUSD",1741782741431,20.0,131.04,130.81,26.7562]
["bitfinex","SOLUSD",1741782741630,60.69451322,130.99,130.81,7.6446]
["bitfinex","SOLUSD",1741782741828,60.69451322,130.96,130.8,183.84]
["bitfinex","SOLUSD",1741782742127,18.64964886,131.02,130.77,22.979218]
["bitfinex","SOLUSD",1741782742128,0.03,131.02,130.79,183.84]
["bitfinex","SOLUSD",1741782742327,0.03,131.02,130.8,7.6452]
["bitfinex","SOLUSD",1741782742547,0.03,131.02,130.88,20.0]
["bitfinex","SOLUSD",1741782742752,0.03,131.02,130.9,18.64964886]
["bitfinex","SOLUSD",1741782742931,0.03,131.02,130.89,183.82]
["bitfinex","SOLUSD",1741782743128,0.03,131.02,130.92,20.0]
["bitfinex","SOLUSD",1741782743326,0.03,131.02,130.9,18.64964886]
["bitfinex","SOLUSD",1741782743533,20.0,130.99,130.96,60.69451322]
["bitfinex","SOLUSD",1741782743744,20.0,130.96,130.81,187.91785697]
["bitfinex","SOLUSD",1741782744052,18.64964886,130.96,130.88,60.69451322]
["bitfinex","SOLUSD",1741782744356,20.0,130.91,130.74,7.6487]
["bitfinex","SOLUSD",1741782744526,7.6394,130.9,130.74,7.6487]
["bitfinex","SOLUSD",1741782744847,7.633,131.01,130.78,20.0]
["bitfinex","SOLUSD",1741782745052,0.03,131.02,130.86,20.0]
["bitfinex","SOLUSD",1741782745350,0.03,131.02,131.01,60.69451322]
["bitfinex","SOLUSD",1741782745947,7.6253,131.15,131.01,79.34416208]
["bitfinex","SOLUSD",1741782746149,0.03,131.29,131.02,18.64964886]
["bitfinex","SOLUSD",1741782746447,0.03,131.29,131.07,18.64964886]
["bitfinex","SOLUSD",1741782747158,60.69451322,131.27,131.21,60.69451322]
["bitfinex","SOLUSD",1741782747346,0.03,131.29,131.21,60.69451322]
["bitfinex","SOLUSD",1741782747550,60.69451322,131.28,131.07,60.69451322]
["bitfinex","SOLUSD",1741782747747,60.69451322,131.28,131.21,60.69451322]
["bitfinex","SOLUSD",1741782748049,22.0,131.28,131.0,183.84]
["bitfinex","SOLUSD",1741782748232,20.0,131.19,131.01,18.64964886]
["bitfinex","SOLUSD",1741782748431,27.6251,131.15,131.01,18.64964886]
["bitfinex","SOLUSD",1741782748632,20.0,131.11,131.0,183.84]
["bitfinex","SOLUSD",1741782749157,60.69451322,131.1,131.03,60.69451322]
["bitfinex","SOLUSD",1741782749357,20.0,131.02,131.01,4.10677113]
["bitfinex","SOLUSD",1741782749649,20.0,131.05,130.92,46.39973265]
["bitfinex","SOLUSD",1741782749855,18.64964886,131.08,130.92,46.39973265]
["bitfinex","SOLUSD",1741782749856,9.5140117,131.15,130.92,54.03763265]
["bitfinex","SOLUSD",1741782750037,0.03,131.22,130.93,27.63889874]
["bitfinex","SOLUSD",1741782750234,0.03,131.22,130.96,20.0]
["bitfinex","SOLUSD",1741782750436,0.03,131.22,131.02,20.0]
["bitfinex","SOLUSD",1741782750645,0.03,131.22,130.99,202.36964886]
["bitfinex","SOLUSD",1741782751159,2.0,131.18,130.99,60.69451322]
["bitfinex","SOLUSD",1741782751355,63.74334342,131.12,130.76,210.4864]
["bitfinex","SOLUSD",1741782751540,23.02,131.08,130.76,210.4864]
["bitfinex","SOLUSD",1741782751728,18.64964886,131.09,130.76,210.4864]
["bitfinex","SOLUSD",1741782751935,60.69451322,130.99,130.76,210.4864]
["bitfinex","SOLUSD",1741782752236,183.68,131.09,130.96,60.69451322]
["bitfinex","SOLUSD",1741782752440,64.7815,131.21,131.06,60.69451322]
["bitfinex","SOLUSD",1741782752640,64.7815,131.21,131.02,18.64964886]
["bitfinex","SOLUSD",1741782752949,26.6747,131.21,130.99,38.64964886]
["bitfinex","SOLUSD",1741782753269,11.60816464,131.16,130.99,38.64964886]
["bitfinex","SOLUSD",1741782753479,11.60816464,131.16,131.04,20.0]
["bitfinex","SOLUSD",1741782753630,11.60816464,131.16,131.13,60.69451322]
["bitfinex","SOLUSD",1741782753833,20.0,131.11,130.94,7.637]
["bitfinex","SOLUSD",1741782754128,0.03,131.02,130.91,7.6388]
["bitfinex","SOLUSD",1741782754335,0.03,131.02,130.9,91.29050522]
["bitfinex","SOLUSD",1741782754542,0.03,131.02,130.87,0.063]
["bitfinex","SOLUSD",1741782755040,0.03,131.02,130.88,7.6405]
["bitfinex","SOLUSD",1741782755244,0.03,131.02,130.87,0.063]
["bitfinex","SOLUSD",1741782755436,0.03,131.02,130.87,7.7041]
["bitfinex","SOLUSD",1741782755641,0.03,131.02,131.01,60.69451322]
["bitfinex","SOLUSD",1741782755835,0.03,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1741782756057,0.03,131.02,131.01,60.69451322]
["bitfinex","SOLUSD",1741782756241,0.03,131.02,130.87,0.063]
["bitfinex","SOLUSD",1741782757535,0.03,131.02,131.01,60.69451322]
["bitfinex","SOLUSD",1741782757736,0.03,131.02,130.9,60.69451322]
["bitfinex","SOLUSD",1741782757737,0.03,131.02,130.94,18.64964886]
["bitfinex","SOLUSD",1741782758257,0.03,131.02,130.97,60.69451322]
["bitfinex","SOLUSD",1741782758454,0.03,131.02,130.87,0.063]
["bitfinex","SOLUSD",1741782759236,23.02,131.0,130.87,0.063]
["bitfinex","SOLUSD",1741782759454,60.69451322,130.91,130.87,0.063]
["bitfinex","SOLUSD",1741782759648,60.69451322,130.88,130.74,183.739497]
["bitfinex","SOLUSD",1741782759836,18.64964886,130.98,130.87,60.69451322]
["bitfinex","SOLUSD",1741782760034,64.8655,131.04,130.75,40.25049735]
["bitfinex","SOLUSD",1741782760035,26.7093,131.04,130.75,40.25049735]
["bitfinex","SOLUSD",1741782760239,0.03,131.16,131.01,60.69451322]
["bitfinex","SOLUSD",1741782760440,19.23586464,131.11,131.01,60.69451322]
["bitfinex","SOLUSD",1741782760745,19.23586464,131.11,130.91,183.68]
["bitfinex","SOLUSD",1741782760940,18.64964886,131.05,130.85,183.76]
["bitfinex","SOLUSD",1741782761255,18.64964886,131.05,130.86,18.64964886]
["bitfinex","SOLUSD",1741782761434,60.69451322,130.94,130.78,183.76]
["bitfinex","SOLUSD",1741782761664,18.64964886,131.03,130.78,183.76]
["bitfinex","SOLUSD",1741782761840,23.02,131.03,130.88,60.69451322]
["bitfinex","SOLUSD",1741782762161,18.64964886,131.05,130.82,18.64964886]
["bitfinex","SOLUSD",1741782762458,18.64964886,131.0,130.79,4.13467435]
["bitfinex","SOLUSD",1741782762655,18.64964886,130.98,130.79,4.13467435]
["bitfinex","SOLUSD",1741782762851,66.8903,130.99,130.79,4.13467435]
["bitfinex","SOLUSD",1741782763056,23.02,130.94,130.79,4.13467435]
["bitfinex","SOLUSD",1741782763260,60.69451322,130.97,130.9,60.69451322]
["bitfinex","SOLUSD",1741782763448,7.6624,131.02,130.96,60.69451322]
["bitfinex","SOLUSD",1741782763646,0.03,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1741782763854,0.03,131.02,130.88,183.8]
["bitfinex","SOLUSD",1741782764047,0.03,131.02,130.92,18.64964886]
["bitfinex","SOLUSD",1741782764360,0.03,131.02,130.89,18.64964886]
["bitfinex","SOLUSD",1741782764542,0.03,131.02,130.92,20.0]
["bitfinex","SOLUSD",1741782764738,0.03,131.02,130.92,4.13467435]
["bitfinex","SOLUSD",1741782764955,0.03,131.02,131.01,60.69451322]
["bitfinex","SOLUSD",1741782765161,0.03,131.02,130.92,4.13467435]
["bitfinex","SOLUSD",1741782765462,60.69451322,131.0,130.92,4.13467435]
["bitfinex","SOLUSD",1741782765653,2.0,130.99,130.74,0.059497]
["bitfinex","SOLUSD",1741782765839,2.0,130.97,130.79,0.063]
["bitfinex","SOLUSD",1741782766044,2.0,130.92,130.79,0.063]
["bitfinex","SOLUSD",1741782766344,2.0,130.98,130.79,0.063]
["bitfinex","SOLUSD",1741782766549,26.74,130.89,130.79,0.063]
["bitfinex","SOLUSD",1741782767066,7.633,131.01,130.88,60.69451322]
["bitfinex","SOLUSD",1741782767255,19.0839,131.0,130.92,60.69451322]
["bitfinex","SOLUSD",1741782767454,19.0839,131.0,130.79,0.063]
["bitfinex","SOLUSD",1741782767845,21.0839,131.0,130.79,0.063]
["bitfinex","SOLUSD",1741782768047,23.02,130.99,130.79,0.063]
["bitfinex","SOLUSD",1741782768245,2.0,130.96,130.79,0.063]
["bitfinex","SOLUSD",1741782768445,23.02,130.99,130.84,60.69451322]
["bitfinex","SOLUSD",1741782768647,26.7215,130.98,130.79,0.063]
["bitfinex","SOLUSD",1741782768972,60.69451322,130.97,130.79,0.063]
["bitfinex","SOLUSD",1741782769144,87.41601322,130.98,130.79,18.71264886]
["bitfinex","SOLUSD",1741782769462,0.03,131.02,130.79,18.71264886]
["bitfinex","SOLUSD",1741782769664,26.7155,131.01,130.79,0.063]
["bitfinex","SOLUSD",1741782769871,66.8805,131.01,130.81,18.64964886]
["bitfinex","SOLUSD",1741782770165,7.633,131.01,130.82,183.84]
["bitfinex","SOLUSD",1741782770363,51.59239839,130.98,130.91,51.59239839]
["bitfinex","SOLUSD",1741782770671,0.03,131.02,130.97,51.59239839]
["bitfinex","SOLUSD",1741782770847,0.03,131.02,130.9,51.59239839]
["bitfinex","SOLUSD",1741782771163,0.03,131.02,130.91,20.0]
["bitfinex","SOLUSD",1741782771566,0.03,131.02,130.95,20.0]
["bitfinex","SOLUSD",1741782771765,0.03,131.02,130.96,18.64964886]
["bitfinex","SOLUSD",1741782772064,7.6554,131.15,131.07,20.0]
["bitfinex","SOLUSD",1741782772265,0.03,131.15,131.14,51.59239839]
["bitfinex","SOLUSD",1741782772845,11.60816464,131.19,131.14,51.59239839]
["bitfinex","SOLUSD",1741782773054,11.60816464,131.19,131.15,51.59239839]
["bitfinex","SOLUSD",1741782773373,57.54189067,131.31,131.15,70.24204725]
["bitfinex","SOLUSD",1741782773582,57.54189067,131.31,131.04,70.24787527]
["bitfinex","SOLUSD",1741782773583,51.59239839,131.21,131.04,70.24787527]
["bitfinex","SOLUSD",1741782773879,64.8069,131.22,130.95,183.8]
["bitfinex","SOLUSD",1741782774071,64.8069,131.22,130.95,191.4364]
["bitfinex","SOLUSD",1741782774280,7.6511,131.22,131.03,20.0]
["bitfinex","SOLUSD",1741782774453,7.6511,131.22,131.07,20.0]
["bitfinex","SOLUSD",1741782774783,7.6511,131.22,131.08,18.64964886]
["bitfinex","SOLUSD",1741782774784,0.03,131.22,131.08,18.64964886]
["bitfinex","SOLUSD",1741782774956,0.03,131.22,131.1,18.64964886]
["bitfinex","SOLUSD",1741782775167,0.03,131.22,131.21,60.37657255]
["bitfinex","SOLUSD",1741782775667,0.03,131.22,131.16,60.37657255]
["bitfinex","SOLUSD",1741782775874,0.03,131.22,130.92,2.0]
["bitfinex","SOLUSD",1741782776067,0.03,131.22,130.97,183.72]
["bitfinex","SOLUSD",1741782776376,0.03,131.22,130.9,60.37657255]
["bitfinex","SOLUSD",1741782776377,0.03,131.22,131.0,191.3535]
["bitfinex","SOLUSD",1741782776550,0.03,131.22,131.05,18.64964886]
["bitfinex","SOLUSD",1741782776956,60.37657255,131.19,131.0,26.7174]
["bitfinex","SOLUSD",1741782777275,60.37657255,131.12,130.91,7.6388]
["bitfinex","SOLUSD",1741782777474,60.37657255,131.09,130.91,7.6388]
["bitfinex","SOLUSD",1741782777678,2.0,131.2,130.92,183.72]
["bitfinex","SOLUSD",1741782777861,2.0,131.2,130.91,7.6388]
["bitfinex","SOLUSD",1741782777862,2.0,131.17,130.85,183.72]
["bitfinex","SOLUSD",1741782778052,206.77,131.22,130.86,7.6417]
["bitfinex","SOLUSD",1741782778053,2.0,131.21,130.86,7.6417]
["bitfinex","SOLUSD",1741782778244,206.77,131.22,130.89,20.0]
["bitfinex","SOLUSD",1741782778245,183.7,131.2,130.89,20.0]
["bitfinex","SOLUSD",1741782778548,208.72,131.2,130.86,26.746]
["bitfinex","SOLUSD",1741782778749,64.7914,131.19,130.86,26.746]
["bitfinex","SOLUSD",1741782779061,60.37657255,131.02,130.86,26.746]
["bitfinex","SOLUSD",1741782779256,60.37657255,131.03,130.96,60.37657255]
["bitfinex","SOLUSD",1741782779460,60.37657255,131.04,130.97,60.37657255]
["bitfinex","SOLUSD",1741782779767,183.7,131.11,130.97,60.37657255]
["bitfinex","SOLUSD",1741782779968,60.37657255,131.03,130.86,19.1043]
["bitfinex","SOLUSD",1741782780168,60.37657255,131.03,130.96,60.37657255]
["bitfinex","SOLUSD",1741782780376,19.0716,131.09,130.85,7.6423]
["bitfinex","SOLUSD",1741782780670,19.0716,131.09,130.82,7.6437]
["bitfinex","SOLUSD",1741782780861,19.0716,131.09,130.82,26.7539]
["bitfinex","SOLUSD",1741782781170,7.6277,131.1,130.82,163.1539]
["bitfinex","SOLUSD",1741782781373,26.6971,131.1,130.87,18.64964886]
["bitfinex","SOLUSD",1741782781581,26.6971,131.1,130.86,18.64964886]
["bitfinex","SOLUSD",1741782781775,26.6971,131.1,130.86,155.04964886]
["bitfinex","SOLUSD",1741782781973,38.1324,131.13,130.94,60.37657255]
["bitfinex","SOLUSD",1741782782153,38.1388,131.1,130.84,183.72]
["bitfinex","SOLUSD",1741782782467,60.37657255,130.98,130.91,60.37657255]
["bitfinex","SOLUSD",1741782782671,183.72,131.06,130.91,60.37657255]
["bitfinex","SOLUSD",1741782782874,183.72,131.06,130.83,18.64964886]
["bitfinex","SOLUSD",1741782783057,38.1388,131.1,130.87,18.64964886]
["bitfinex","SOLUSD",1741782783257,64.816,131.14,130.87,136.4]
["bitfinex","SOLUSD",1741782783455,64.816,131.14,130.83,9.35216716]
["bitfinex","SOLUSD",1741782783456,64.816,131.14,130.86,20.0]
["bitfinex","SOLUSD",1741782783656,64.816,131.14,130.86,18.64964886]
["bitfinex","SOLUSD",1741782783864,60.37657255,130.97,130.9,60.37657255]
["bitfinex","SOLUSD",1741782784066,60.37657255,130.91,130.85,60.37657255]
["bitfinex","SOLUSD",1741782784268,60.37657255,130.91,130.79,0.063]
["bitfinex","SOLUSD",1741782784577,38.1651,131.01,130.79,0.063]
["bitfinex","SOLUSD",1741782784763,2.0,131.0,130.79,0.063]
["bitfinex","SOLUSD",1741782784967,38.1651,131.01,130.79,0.063]
["bitfinex","SOLUSD",1741782785672,2.0,130.99,130.79,0.063]
["bitfinex","SOLUSD",1741782785861,60.37657255,130.82,130.79,0.063]
["bitfinex","SOLUSD",1741782786058,38.1651,131.01,130.79,0.063]
["bitfinex","SOLUSD",1741782786059,26.74,130.89,130.79,0.063]
["bitfinex","SOLUSD",1741782786869,26.7072,131.05,130.79,0.063]
["bitfinex","SOLUSD",1741782787280,26.7072,131.05,130.82,18.64964886]
["bitfinex","SOLUSD",1741782787589,7.6306,131.05,130.98,60.37657255]
["bitfinex","SOLUSD",1741782787779,68.00717255,131.05,130.99,60.37657255]
["bitfinex","SOLUSD",1741782788097,60.37657255,131.06,130.96,18.64964886]
["bitfinex","SOLUSD",1741782788386,183.82,131.07,130.85,18.64964886]
["bitfinex","SOLUSD",1741782788559,183.82,131.07,130.88,20.0]
["bitfinex","SOLUSD",1741782788758,38.1306,131.13,130.93,18.64964886]
["bitfinex","SOLUSD",1741782788955,38.1306,131.13,130.94,183.82]
["bitfinex","SOLUSD",1741782789180,38.1306,131.13,130.85,20.0]
["bitfinex","SOLUSD",1741782789370,38.1306,131.13,130.97,60.37657255]
["bitfinex","SOLUSD",1741782789569,38.1306,131.13,130.95,60.37657255]
["bitfinex","SOLUSD",1741782789769,60.37657255,130.97,130.91,60.37657255]
["bitfinex","SOLUSD",1741782789971,60.37657255,130.95,130.89,60.37657255]
["bitfinex","SOLUSD",1741782790273,7.6318,131.03,130.8,191.4647]
["bitfinex","SOLUSD",1741782790475,26.712,131.03,130.8,191.4647]
["bitfinex","SOLUSD",1741782790673,7.6318,131.03,130.87,20.0]
["bitfinex","SOLUSD",1741782790867,7.6266,131.12,130.88,18.64964886]
["bitfinex","SOLUSD",1741782791078,7.6266,131.12,130.95,20.0]
["bitfinex","SOLUSD",1741782791277,7.6266,131.12,131.06,60.37657255]
["bitfinex","SOLUSD",1741782791578,46.42973265,131.22,131.01,18.64964886]
["bitfinex","SOLUSD",1741782791579,7.6248,131.15,131.01,18.64964886]
["bitfinex","SOLUSD",1741782791783,7.6542,131.16,131.01,155.04964886]
["bitfinex","SOLUSD",1741782791989,0.03,131.16,131.11,60.37657255]
["bitfinex","SOLUSD",1741782792205,0.03,131.16,130.99,20.0]
["bitfinex","SOLUSD",1741782792387,0.03,131.16,131.0,18.64964886]
["bitfinex","SOLUSD",1741782793090,0.03,131.16,130.98,183.8]
["bitfinex","SOLUSD",1741782793391,0.03,131.16,131.13,60.37657255]
["bitfinex","SOLUSD",1741782793598,0.03,131.16,131.15,60.37657255]
["bitfinex","SOLUSD",1741782793780,0.03,131.16,131.07,60.37657255]
["bitfinex","SOLUSD",1741782793781,0.03,131.16,131.06,202.36964886]
["bitfinex","SOLUSD",1741782793983,0.03,131.16,131.06,18.64964886]
["bitfinex","SOLUSD",1741782794176,0.03,131.16,131.03,18.64964886]
["bitfinex","SOLUSD",1741782794692,0.03,131.16,130.95,183.72]
["bitfinex","SOLUSD",1741782795073,0.03,131.16,130.83,136.4]
["bitfinex","SOLUSD",1741782795387,0.03,131.16,130.99,60.37657255]
["bitfinex","SOLUSD",1741782795575,60.37657255,131.04,130.91,183.72]
["bitfinex","SOLUSD",1741782795780,0.03,131.16,130.91,183.72]
["bitfinex","SOLUSD",1741782796296,102.9574,131.16,130.91,183.72]
["bitfinex","SOLUSD",1741782796469,409.13849471,131.16,130.91,183.72]
["bitfinex","SOLUSD",1741782796672,306.18109471,131.11,130.82,22.977097]
["bitfinex","SOLUSD",1741782796877,306.18109471,131.11,130.79,7.7088]
["bitfinex","SOLUSD",1741782797091,51.5291905,130.99,130.93,51.5291905]
["bitfinex","SOLUSD",1741782797392,51.5291905,131.02,130.96,51.5291905]
["bitfinex","SOLUSD",1741782797568,51.5291905,131.0,130.88,183.72]
["bitfinex","SOLUSD",1741782797775,183.72,131.13,130.88,183.72]
["bitfinex","SOLUSD",1741782797994,183.72,131.13,130.89,18.64964886]
["bitfinex","SOLUSD",1741782798185,51.5291905,131.02,130.96,51.5291905]
["bitfinex","SOLUSD",1741782798402,102.9591,131.12,130.98,51.5291905]
["bitfinex","SOLUSD",1741782798580,51.5291905,131.05,130.99,51.5291905]
["bitfinex","SOLUSD",1741782798779,102.9591,131.12,130.91,18.64964886]
["bitfinex","SOLUSD",1741782799002,102.9591,131.12,130.85,18.64964886]
["bitfinex","SOLUSD",1741782799301,51.5291905,131.03,130.97,51.5291905]
["bitfinex","SOLUSD",1741782799495,51.5291905,131.03,130.95,18.64964886]
["bitfinex","SOLUSD",1741782799496,51.5291905,131.03,130.9,51.5291905]
["bitfinex","SOLUSD",1741782799678,51.5291905,131.0,130.94,51.5291905]
["bitfinex","SOLUSD",1741782799996,51.5291905,130.95,130.79,0.063]
["bitfinex","SOLUSD",1741782800294,26.7297,130.94,130.84,51.5291905]
["bitfinex","SOLUSD",1741782800591,64.9151,130.94,130.79,0.063]
["bitfinex","SOLUSD",1741782800903,248.6151,130.94,130.79,0.063]
["bitfinex","SOLUSD",1741782801073,248.6151,130.94,130.78,0.0001]
["bitfinex","SOLUSD",1741782801408,248.6151,130.94,130.78,51.5292905]
["bitfinex","SOLUSD",1741782801594,103.1005,130.94,130.78,0.0001]
["bitfinex","SOLUSD",1741782801895,103.1005,130.94,130.78,18.64974886]
["bitfinex","SOLUSD",1741782802079,38.1854,130.94,130.78,18.64974886]
["bitfinex","SOLUSD",1741782802275,26.7114,131.03,130.79,18.64964886]
["bitfinex","SOLUSD",1741782802495,26.7114,131.03,130.82,18.64964886]
["bitfinex","SOLUSD",1741782802677,64.8706,131.03,130.82,18.64964886]
["bitfinex","SOLUSD",1741782802874,64.8706,131.03,130.81,20.0]
["bitfinex","SOLUSD",1741782803076,51.5291905,130.95,130.89,51.5291905]
["bitfinex","SOLUSD",1741782803313,103.0298,131.03,130.87,18.64964886]
["bitfinex","SOLUSD",1741782803595,103.0298,131.03,130.78,191.4464]
["bitfinex","SOLUSD",1741782803596,141.189,131.03,130.78,0.0001]
["bitfinex","SOLUSD",1741782803805,69.02,130.91,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782803978,229.8,130.9,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782804179,64.94,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782804377,248.74,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782804789,248.74,130.89,130.76,51.5291905]
["bitfinex","SOLUSD",1741782804992,51.5291905,130.84,130.78,51.5291905]
["bitfinex","SOLUSD",1741782805599,103.14,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782806180,64.94,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782806382,87.96,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782806683,51.5291905,130.8,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782806878,51.5291905,130.79,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782807093,87.96,130.89,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782807094,51.5291905,130.74,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782808481,7.6452,130.8,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782808795,51.5291905,130.74,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782808979,51.5291905,130.75,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782809399,26.7583,130.8,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782809899,7.644,130.82,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782810098,7.6423,130.85,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782810302,51.5291905,130.8,130.74,51.5291905]
["bitfinex","SOLUSD",1741782810598,51.5291905,130.83,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782810779,26.7481,130.85,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782810780,51.5291905,130.79,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782810986,51.5291905,130.84,130.78,51.5291905]
["bitfinex","SOLUSD",1741782811186,7.6545,130.93,130.82,51.5291905]
["bitfinex","SOLUSD",1741782811392,51.5291905,130.88,130.82,51.5291905]
["bitfinex","SOLUSD",1741782811587,51.5291905,130.86,130.8,51.5291905]
["bitfinex","SOLUSD",1741782811789,51.5291905,130.86,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782811790,51.5291905,130.82,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782811982,42.1176,130.91,130.78,51.5291905]
["bitfinex","SOLUSD",1741782812178,7.6429,130.84,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782812383,51.5291905,130.76,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782812590,51.5291905,130.74,130.73,9.7e-05]
["bitfinex","SOLUSD",1741782813206,51.5291905,130.74,130.65,0.063]
["bitfinex","SOLUSD",1741782813517,51.5291905,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741782813688,74.5491905,130.76,130.65,0.0001]
["bitfinex","SOLUSD",1741782813887,23.02,130.74,130.65,0.0001]
["bitfinex","SOLUSD",1741782814208,59.1825905,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1741782814503,78.3161905,130.66,130.59,0.063]
["bitfinex","SOLUSD",1741782814701,51.5291905,130.61,130.59,0.063]
["bitfinex","SOLUSD",1741782815213,7.6534,130.66,130.59,0.063]
["bitfinex","SOLUSD",1741782815503,51.5291905,130.62,130.59,0.063]
["bitfinex","SOLUSD",1741782815706,26.787,130.66,130.59,0.063]
["bitfinex","SOLUSD",1741782815998,51.5291905,130.6,130.59,0.063]
["bitfinex","SOLUSD",1741782816207,26.8013,130.59,130.47,2.6283471]
["bitfinex","SOLUSD",1741782816407,51.5291905,130.51,130.47,2.6283471]
["bitfinex","SOLUSD",1741782816707,51.5291905,130.52,130.47,2.1283471]
["bitfinex","SOLUSD",1741782816903,51.5291905,130.52,130.47,53.6575376]
["bitfinex","SOLUSD",1741782817114,51.5291905,130.55,130.49,51.5291905]
["bitfinex","SOLUSD",1741782817282,51.5291905,130.52,130.47,2.1283471]
["bitfinex","SOLUSD",1741782817487,26.8013,130.59,130.47,53.6575376]
["bitfinex","SOLUSD",1741782817488,51.5291905,130.53,130.47,53.6575376]
["bitfinex","SOLUSD",1741782817687,26.8013,130.59,130.47,2.1283471]
["bitfinex","SOLUSD",1741782818100,51.5291905,130.53,130.47,2.1283471]
["bitfinex","SOLUSD",1741782818295,26.8013,130.59,130.47,2.1283471]
["bitfinex","SOLUSD",1741782818496,26.8013,130.59,130.5,57.88923957]
["bitfinex","SOLUSD",1741782818707,26.8013,130.59,130.48,18.64964886]
["bitfinex","SOLUSD",1741782819214,26.8013,130.59,130.47,2.1283471]
["bitfinex","SOLUSD",1741782819584,57.88923957,130.51,130.47,2.1283471]
["bitfinex","SOLUSD",1741782819789,26.8013,130.59,130.47,2.1283471]
["bitfinex","SOLUSD",1741782820091,65.55323957,130.48,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782820507,26.812,130.54,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782820885,7.6604,130.54,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782821503,57.88923957,130.5,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782821700,57.88923957,130.48,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782821987,115.77847914,130.48,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782822321,19.1526,130.53,130.47,4.71e-05]
["bitfinex","SOLUSD",1741782822618,19.1526,130.53,130.35,57.88923957]
["bitfinex","SOLUSD",1741782822816,57.88923957,130.39,130.34,0.063]
["bitfinex","SOLUSD",1741782823112,57.88923957,130.53,130.35,184.26]
["bitfinex","SOLUSD",1741782823287,57.88923957,130.55,130.5,57.88923957]
["bitfinex","SOLUSD",1741782823489,46.0,130.76,130.42,18.64964886]
["bitfinex","SOLUSD",1741782823490,57.88923957,130.59,130.42,18.64964886]
["bitfinex","SOLUSD",1741782823801,65.0791,130.61,130.42,18.64964886]
["bitfinex","SOLUSD",1741782824008,57.88923957,130.57,130.51,57.88923957]
["bitfinex","SOLUSD",1741782824190,65.056,130.66,130.53,57.88923957]
["bitfinex","SOLUSD",1741782824393,65.056,130.66,130.55,57.88923957]
["bitfinex","SOLUSD",1741782824607,57.88923957,130.62,130.56,57.88923957]
["bitfinex","SOLUSD",1741782824791,65.056,130.66,130.45,184.34]
["bitfinex","SOLUSD",1741782824994,57.88923957,130.56,130.5,57.88923957]
["bitfinex","SOLUSD",1741782825218,57.88923957,130.58,130.52,57.88923957]
["bitfinex","SOLUSD",1741782825505,65.056,130.66,130.51,57.88923957]
["bitfinex","SOLUSD",1741782825701,65.056,130.66,130.41,65.55703957]
["bitfinex","SOLUSD",1741782825891,57.88923957,130.55,130.49,57.88923957]
["bitfinex","SOLUSD",1741782826096,57.88923957,130.53,130.47,57.88923957]
["bitfinex","SOLUSD",1741782826298,57.88923957,130.52,130.46,57.88923957]
["bitfinex","SOLUSD",1741782826494,57.88923957,130.52,130.34,159.520548]
["bitfinex","SOLUSD",1741782826495,207.36,130.57,130.37,18.64964886]
["bitfinex","SOLUSD",1741782826711,57.88923957,130.47,130.41,57.88923957]
["bitfinex","SOLUSD",1741782826925,184.34,130.57,130.46,57.88923957]
["bitfinex","SOLUSD",1741782827127,184.34,130.57,130.47,57.88923957]
["bitfinex","SOLUSD",1741782827323,57.88923957,130.58,130.52,57.88923957]
["bitfinex","SOLUSD",1741782827812,38.29467423,130.63,130.41,0.063]
["bitfinex","SOLUSD",1741782828033,57.88923957,130.48,130.41,0.063]
["bitfinex","SOLUSD",1741782828205,67.0642,130.64,130.41,0.063]
["bitfinex","SOLUSD",1741782828206,57.88923957,130.5,130.41,0.063]
["bitfinex","SOLUSD",1741782828394,184.36,130.53,130.41,0.063]
["bitfinex","SOLUSD",1741782828704,57.88923957,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741782828917,57.88923957,130.42,130.23,0.43889611]
["bitfinex","SOLUSD",1741782829108,57.88923957,130.35,130.23,0.43889611]
["bitfinex","SOLUSD",1741782829415,57.88923957,130.29,130.23,0.43889611]
["bitfinex","SOLUSD",1741782829801,57.88923957,130.24,130.23,0.43889611]
["bitfinex","SOLUSD",1741782830193,65.56733957,130.24,130.21,2.6283471]
["bitfinex","SOLUSD",1741782830393,7.6781,130.24,130.08,38.48625158]
["bitfinex","SOLUSD",1741782830619,115.77847914,130.21,130.1,57.88923957]
["bitfinex","SOLUSD",1741782830933,57.88923957,130.19,130.07,38.02083592]
["bitfinex","SOLUSD",1741782831095,26.8734,130.24,130.06,57.88923957]
["bitfinex","SOLUSD",1741782831096,57.88923957,130.2,130.14,57.88923957]
["bitfinex","SOLUSD",1741782831292,7.6769,130.26,130.06,194.28923957]
["bitfinex","SOLUSD",1741782831501,7.6769,130.26,130.18,57.88923957]
["bitfinex","SOLUSD",1741782831717,38.3699,130.32,130.1,20.0]
["bitfinex","SOLUSD",1741782831718,57.88923957,130.25,130.19,57.88923957]
["bitfinex","SOLUSD",1741782831923,184.42,130.34,130.22,57.88923957]
["bitfinex","SOLUSD",1741782831924,7.674,130.31,130.22,57.88923957]
["bitfinex","SOLUSD",1741782832134,192.0869,130.43,130.24,18.64964886]
["bitfinex","SOLUSD",1741782832426,38.44222613,130.42,130.21,18.64964886]
["bitfinex","SOLUSD",1741782832621,38.44222613,130.42,130.16,18.64964886]
["bitfinex","SOLUSD",1741782832822,52.08011491,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1741782832991,52.08011491,130.19,130.09,7.6869]
["bitfinex","SOLUSD",1741782833191,184.52,130.31,130.14,52.08011491]
["bitfinex","SOLUSD",1741782833519,184.52,130.31,130.09,7.6869]
["bitfinex","SOLUSD",1741782833702,184.52,130.31,130.15,52.08011491]
["bitfinex","SOLUSD",1741782833903,52.08011491,130.21,130.15,52.08011491]
["bitfinex","SOLUSD",1741782834104,38.04024677,130.33,130.12,18.64964886]
["bitfinex","SOLUSD",1741782834105,90.41206763,130.34,130.19,52.08011491]
["bitfinex","SOLUSD",1741782834311,52.08011491,130.3,130.13,45.54434886]
["bitfinex","SOLUSD",1741782834508,26.8424,130.39,130.29,52.08011491]
["bitfinex","SOLUSD",1741782834812,52.08011491,130.3,130.2,184.52]
["bitfinex","SOLUSD",1741782835000,26.8424,130.39,130.16,20.0]
["bitfinex","SOLUSD",1741782835199,26.8424,130.39,130.17,18.64964886]
["bitfinex","SOLUSD",1741782835402,103.5352,130.39,130.13,26.8947]
["bitfinex","SOLUSD",1741782835602,103.5352,130.39,130.13,7.6846]
["bitfinex","SOLUSD",1741782835795,103.5352,130.39,130.14,18.64964886]
["bitfinex","SOLUSD",1741782836002,26.8424,130.39,130.28,52.08011491]
["bitfinex","SOLUSD",1741782836195,52.08011491,130.3,130.18,26.33124886]
["bitfinex","SOLUSD",1741782836402,184.58,130.35,130.13,7.6846]
["bitfinex","SOLUSD",1741782836609,40.3464,130.39,130.13,7.6846]
["bitfinex","SOLUSD",1741782836610,184.58,130.34,130.13,7.6846]
["bitfinex","SOLUSD",1741782837125,184.58,130.34,130.14,18.64964886]
["bitfinex","SOLUSD",1741782837502,38.3464,130.39,130.24,52.08011491]
["bitfinex","SOLUSD",1741782837703,52.08011491,130.35,130.28,52.08011491]
["bitfinex","SOLUSD",1741782837903,52.08011491,130.36,130.29,52.08011491]
["bitfinex","SOLUSD",1741782838098,26.8301,130.45,130.31,52.08011491]
["bitfinex","SOLUSD",1741782838327,19.1644,130.45,130.21,7.6799]
["bitfinex","SOLUSD",1741782838539,19.1644,130.45,130.16,37.85614886]
["bitfinex","SOLUSD",1741782838704,19.1644,130.45,130.18,18.64964886]
["bitfinex","SOLUSD",1741782838705,2.0,130.43,130.18,18.64964886]
["bitfinex","SOLUSD",1741782838907,2.0,130.39,130.11,7.6858]
["bitfinex","SOLUSD",1741782839112,307.7959819,130.41,130.07,321.06]
["bitfinex","SOLUSD",1741782839113,309.7959819,130.36,130.08,7.6875]
["bitfinex","SOLUSD",1741782839313,184.66,130.35,130.08,7.6875]
["bitfinex","SOLUSD",1741782839511,52.08011491,130.34,130.21,0.03]
["bitfinex","SOLUSD",1741782840109,52.08011491,130.22,130.21,0.03]
["bitfinex","SOLUSD",1741782840406,59.75941491,130.22,130.21,0.03]
["bitfinex","SOLUSD",1741782840817,59.75941491,130.22,130.07,7.7181]
["bitfinex","SOLUSD",1741782840818,52.08011491,130.13,130.07,52.11011491]
["bitfinex","SOLUSD",1741782841012,26.8775,130.22,130.07,0.03]
["bitfinex","SOLUSD",1741782841218,20.0,130.19,130.07,0.03]
["bitfinex","SOLUSD",1741782841428,20.0,130.19,130.0,0.04]
["bitfinex","SOLUSD",1741782841613,20.0,130.12,130.0,0.04]
["bitfinex","SOLUSD",1741782841815,52.08011491,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741782842301,52.08011491,130.06,130.0,0.04]
["bitfinex","SOLUSD",1741782842507,20.0,130.16,130.0,0.04]
["bitfinex","SOLUSD",1741782842704,26.8837,130.19,130.1,52.08011491]
["bitfinex","SOLUSD",1741782842904,26.8837,130.19,130.0,18.68964886]
["bitfinex","SOLUSD",1741782842905,52.08011491,130.18,130.04,18.64964886]
["bitfinex","SOLUSD",1741782843126,23.02,130.21,130.0,18.68964886]
["bitfinex","SOLUSD",1741782843332,20.0,130.18,130.0,0.04]
["bitfinex","SOLUSD",1741782843709,43.02,130.18,130.0,0.04]
["bitfinex","SOLUSD",1741782844009,20.0,130.08,130.0,0.04]
["bitfinex","SOLUSD",1741782844209,59.77181491,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741782844517,52.08011491,129.96,129.95,2.6283471]
["bitfinex","SOLUSD",1741782844915,20.0,129.98,129.95,2.6283471]
["bitfinex","SOLUSD",1741782845137,20.0,129.98,129.87,0.063]
["bitfinex","SOLUSD",1741782845336,20.0,129.96,129.87,0.063]
["bitfinex","SOLUSD",1741782846215,52.08011491,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741782846620,184.82,129.94,129.87,0.063]
["bitfinex","SOLUSD",1741782846812,26.9292,129.97,129.77,20.0]
["bitfinex","SOLUSD",1741782847012,26.9292,129.97,129.82,18.64964886]
["bitfinex","SOLUSD",1741782847013,7.694,129.97,129.82,18.64964886]
["bitfinex","SOLUSD",1741782847227,26.9292,129.97,129.82,203.46964886]
["bitfinex","SOLUSD",1741782847419,20.0,129.94,129.79,18.64964886]
["bitfinex","SOLUSD",1741782847613,26.9292,129.97,129.79,18.64964886]
["bitfinex","SOLUSD",1741782847927,20.0,129.94,129.79,18.64964886]
["bitfinex","SOLUSD",1741782848129,20.0,129.94,129.84,52.08011491]
["bitfinex","SOLUSD",1741782848317,26.9168,130.03,129.92,52.08011491]
["bitfinex","SOLUSD",1741782848629,26.9168,130.03,129.87,18.64964886]
["bitfinex","SOLUSD",1741782849032,26.9168,130.03,129.8,184.98]
["bitfinex","SOLUSD",1741782849225,65.3694,130.03,129.75,7.7071]
["bitfinex","SOLUSD",1741782849533,20.0,130.0,129.75,7.7071]
["bitfinex","SOLUSD",1741782849712,20.0,130.0,129.8,52.08011491]
["bitfinex","SOLUSD",1741782849917,52.08011491,129.87,129.75,7.7071]
["bitfinex","SOLUSD",1741782850120,52.08011491,129.87,129.81,52.08011491]
["bitfinex","SOLUSD",1741782850318,184.98,129.96,129.8,18.64964886]
["bitfinex","SOLUSD",1741782850319,7.6952,129.95,129.8,18.64964886]
["bitfinex","SOLUSD",1741782850527,7.6952,129.95,129.79,20.0]
["bitfinex","SOLUSD",1741782850731,7.6952,129.95,129.8,18.64964886]
["bitfinex","SOLUSD",1741782850936,208.230006,130.09,129.85,18.64964886]
["bitfinex","SOLUSD",1741782851120,7.6893,130.05,129.85,18.64964886]
["bitfinex","SOLUSD",1741782851322,7.6893,130.05,129.9,18.64964886]
["bitfinex","SOLUSD",1741782851637,52.08011491,130.04,129.98,52.08011491]
["bitfinex","SOLUSD",1741782851930,26.9126,130.05,129.85,18.64964886]
["bitfinex","SOLUSD",1741782852134,52.08011491,129.95,129.89,52.08011491]
["bitfinex","SOLUSD",1741782852319,20.0,129.98,129.87,18.64964886]
["bitfinex","SOLUSD",1741782852516,26.9209,130.01,129.87,18.64964886]
["bitfinex","SOLUSD",1741782852720,20.0,129.98,129.85,18.64964886]
["bitfinex","SOLUSD",1741782853319,50.03426911,129.96,129.9,50.03426911]
["bitfinex","SOLUSD",1741782853532,20.0,129.98,129.93,50.03426911]
["bitfinex","SOLUSD",1741782853835,7.691,130.03,129.97,50.03426911]
["bitfinex","SOLUSD",1741782854036,7.691,130.03,129.91,18.64964886]
["bitfinex","SOLUSD",1741782854236,7.691,130.03,129.98,50.03426911]
["bitfinex","SOLUSD",1741782854419,70.03426911,130.0,129.9,50.03426911]
["bitfinex","SOLUSD",1741782854610,50.03426911,129.96,129.9,50.03426911]
["bitfinex","SOLUSD",1741782854816,20.0,130.0,129.89,50.03426911]
["bitfinex","SOLUSD",1741782855143,50.03426911,129.95,129.89,50.03426911]
["bitfinex","SOLUSD",1741782855330,50.03426911,129.98,129.92,50.03426911]
["bitfinex","SOLUSD",1741782855528,50.03426911,130.0,129.94,50.03426911]
["bitfinex","SOLUSD",1741782855710,50.03426911,130.02,129.96,50.03426911]
["bitfinex","SOLUSD",1741782855917,7.691,130.03,129.95,18.64964886]
["bitfinex","SOLUSD",1741782856117,50.03426911,130.01,129.92,185.12]
["bitfinex","SOLUSD",1741782856421,50.03426911,129.98,129.89,18.64964886]
["bitfinex","SOLUSD",1741782856617,50.03426911,129.98,129.93,50.03426911]
["bitfinex","SOLUSD",1741782856815,7.6921,130.01,129.97,50.03426911]
["bitfinex","SOLUSD",1741782857030,7.6871,130.09,129.98,18.64964886]
["bitfinex","SOLUSD",1741782857335,0.063,130.21,129.98,18.64964886]
["bitfinex","SOLUSD",1741782857536,7.7512,130.07,129.98,18.64964886]
["bitfinex","SOLUSD",1741782857740,7.7512,130.07,129.93,185.14]
["bitfinex","SOLUSD",1741782857741,7.7512,130.07,130.02,50.03426911]
["bitfinex","SOLUSD",1741782857923,0.063,130.07,130.04,50.03426911]
["bitfinex","SOLUSD",1741782858125,7.7512,130.07,130.02,50.03426911]
["bitfinex","SOLUSD",1741782858325,7.7512,130.07,130.03,50.03426911]
["bitfinex","SOLUSD",1741782858529,0.063,130.07,130.06,50.03426911]
["bitfinex","SOLUSD",1741782859028,7.6804,130.2,130.06,50.03426911]
["bitfinex","SOLUSD",1741782859240,115.31886911,130.2,130.04,185.14]
["bitfinex","SOLUSD",1741782859437,76.91646911,130.2,130.04,147.65772902]
["bitfinex","SOLUSD",1741782859635,7.6804,130.2,130.04,284.05772902]
["bitfinex","SOLUSD",1741782859821,26.8816,130.2,130.04,147.65772902]
["bitfinex","SOLUSD",1741782860017,50.03426911,130.17,130.12,50.03426911]
["bitfinex","SOLUSD",1741782860357,185.14,130.32,130.04,147.65772902]
["bitfinex","SOLUSD",1741782860358,7.7429,130.21,130.05,19.2226]
["bitfinex","SOLUSD",1741782860653,50.03426911,130.13,130.07,50.03426911]
["bitfinex","SOLUSD",1741782860819,20.0,130.18,129.98,26.34304886]
["bitfinex","SOLUSD",1741782861016,20.0,130.18,129.95,185.1]
["bitfinex","SOLUSD",1741782861258,43.02,130.18,129.91,7.6976]
["bitfinex","SOLUSD",1741782861416,43.02,130.18,129.91,26.9416]
["bitfinex","SOLUSD",1741782861616,43.02,130.11,129.88,185.1]
["bitfinex","SOLUSD",1741782861820,50.03426911,129.98,129.92,50.03426911]
["bitfinex","SOLUSD",1741782862019,50.03426911,129.97,129.91,50.03426911]
["bitfinex","SOLUSD",1741782862249,50.03426911,130.08,129.95,50.03426911]
["bitfinex","SOLUSD",1741782862443,185.1,130.1,130.01,50.03426911]
["bitfinex","SOLUSD",1741782862444,38.4328,130.1,130.01,50.03426911]
["bitfinex","SOLUSD",1741782862645,20.0,130.02,129.87,185.1]
["bitfinex","SOLUSD",1741782862815,20.0,130.02,129.87,192.7999]
["bitfinex","SOLUSD",1741782863334,20.0,130.07,129.88,18.64964886]
["bitfinex","SOLUSD",1741782863531,20.0,130.03,129.87,185.1]
["bitfinex","SOLUSD",1741782863727,50.03426911,129.94,129.84,50.03426911]
["bitfinex","SOLUSD",1741782863937,20.0,129.93,129.86,50.03426911]
["bitfinex","SOLUSD",1741782864260,20.0,129.99,129.92,50.03426911]
["bitfinex","SOLUSD",1741782864446,50.03426911,130.02,129.86,18.64964886]
["bitfinex","SOLUSD",1741782864447,50.03426911,129.98,129.86,18.64964886]
["bitfinex","SOLUSD",1741782864777,20.0,130.02,129.81,7.7035]
["bitfinex","SOLUSD",1741782864957,20.0,130.02,129.87,0.03]
["bitfinex","SOLUSD",1741782865721,50.03426911,129.9,129.87,0.03]
["bitfinex","SOLUSD",1741782866337,50.03426911,129.91,129.87,0.03]
["bitfinex","SOLUSD",1741782866535,50.03426911,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741782867353,20.0,129.85,129.75,0.03]
["bitfinex","SOLUSD",1741782867647,50.03426911,129.78,129.75,0.03]
["bitfinex","SOLUSD",1741782867821,65.4248,129.92,129.75,0.03]
["bitfinex","SOLUSD",1741782867822,20.0,129.84,129.75,0.03]
["bitfinex","SOLUSD",1741782868026,50.03426911,129.77,129.75,0.03]
["bitfinex","SOLUSD",1741782868227,20.0,129.84,129.75,0.03]
["bitfinex","SOLUSD",1741782868421,50.03426911,129.76,129.75,0.03]
["bitfinex","SOLUSD",1741782868942,20.0,129.78,129.62,0.03]
["bitfinex","SOLUSD",1741782869454,70.03426911,129.8,129.74,50.09726911]
["bitfinex","SOLUSD",1741782869655,20.0,129.86,129.74,0.063]
["bitfinex","SOLUSD",1741782869851,3.091384,129.95,129.83,50.03426911]
["bitfinex","SOLUSD",1741782870031,26.923,130.0,129.74,0.063]
["bitfinex","SOLUSD",1741782870237,20.0,129.96,129.75,38.64964886]
["bitfinex","SOLUSD",1741782870440,26.9312,129.96,129.77,18.64964886]
["bitfinex","SOLUSD",1741782870638,115.44156911,129.96,129.83,50.03426911]
["bitfinex","SOLUSD",1741782870849,50.03426911,129.92,129.79,18.64964886]
["bitfinex","SOLUSD",1741782871047,50.03426911,129.88,129.78,50.03426911]
["bitfinex","SOLUSD",1741782871246,115.43876911,129.96,129.83,50.03426911]
["bitfinex","SOLUSD",1741782871436,115.43876911,129.96,129.81,18.64964886]
["bitfinex","SOLUSD",1741782871437,76.96546911,129.96,129.81,18.64964886]
["bitfinex","SOLUSD",1741782871638,76.96546911,129.96,129.83,50.03426911]
["bitfinex","SOLUSD",1741782871854,76.96546911,129.96,129.81,18.64964886]
["bitfinex","SOLUSD",1741782871855,50.03426911,129.88,129.76,7.7065]
["bitfinex","SOLUSD",1741782872035,76.96546911,129.96,129.77,18.64964886]
["bitfinex","SOLUSD",1741782872333,50.03426911,129.8,129.74,50.09726911]
["bitfinex","SOLUSD",1741782872535,20.0,129.86,129.76,18.64964886]
["bitfinex","SOLUSD",1741782872751,18.64964886,129.88,129.74,0.063]
["bitfinex","SOLUSD",1741782872934,20.0,129.85,129.74,0.063]
["bitfinex","SOLUSD",1741782873349,26.9458,129.89,129.74,0.063]
["bitfinex","SOLUSD",1741782873539,7.6988,129.89,129.75,18.64964886]
["bitfinex","SOLUSD",1741782873753,7.6934,129.98,129.82,20.0]
["bitfinex","SOLUSD",1741782873954,50.03426911,129.94,129.88,50.03426911]
["bitfinex","SOLUSD",1741782874145,20.0,129.95,129.88,50.03426911]
["bitfinex","SOLUSD",1741782874341,50.03426911,129.93,129.87,50.03426911]
["bitfinex","SOLUSD",1741782874557,7.697,129.92,129.86,50.03426911]
["bitfinex","SOLUSD",1741782874761,26.9396,129.92,129.74,0.063]
["bitfinex","SOLUSD",1741782874956,20.0,129.88,129.74,0.063]
["bitfinex","SOLUSD",1741782875261,20.0,129.88,129.75,18.64964886]
["bitfinex","SOLUSD",1741782875446,20.0,129.88,129.74,0.063]
["bitfinex","SOLUSD",1741782875641,20.0,129.84,129.74,0.063]
["bitfinex","SOLUSD",1741782875844,50.03426911,129.76,129.74,0.063]
["bitfinex","SOLUSD",1741782876241,50.03426911,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741782876442,7.7071,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741782877337,50.03426911,129.84,129.74,0.063]
["bitfinex","SOLUSD",1741782877539,0.063,129.8,129.74,0.063]
["bitfinex","SOLUSD",1741782877764,0.063,129.8,129.79,50.03426911]
["bitfinex","SOLUSD",1741782878178,0.063,129.8,129.74,0.063]
["bitfinex","SOLUSD",1741782878345,0.063,129.8,129.76,50.03426911]
["bitfinex","SOLUSD",1741782878665,0.063,129.8,129.74,0.063]
["bitfinex","SOLUSD",1741782878978,0.063,129.8,129.77,50.03426911]
["bitfinex","SOLUSD",1741782879147,20.063,129.8,129.7,2.6283471]
["bitfinex","SOLUSD",1741782879961,18.64964886,129.79,129.7,2.6283471]
["bitfinex","SOLUSD",1741782880467,57.74376911,129.71,129.7,2.6283471]
["bitfinex","SOLUSD",1741782881044,7.7095,129.71,129.7,2.6283471]
["bitfinex","SOLUSD",1741782881261,7.7071,129.75,129.7,2.6283471]
["bitfinex","SOLUSD",1741782881561,50.03426911,129.71,129.7,2.6283471]
["bitfinex","SOLUSD",1741782881760,26.9665,129.79,129.7,2.6283471]
["bitfinex","SOLUSD",1741782881946,50.03426911,129.78,129.7,2.6283471]
["bitfinex","SOLUSD",1741782882141,0.063,129.8,129.7,28.98799596]
["bitfinex","SOLUSD",1741782882343,0.063,129.8,129.79,50.03426911]
["bitfinex","SOLUSD",1741782882543,0.063,129.8,129.79,68.68391797]
["bitfinex","SOLUSD",1741782882763,50.03426911,129.91,129.8,18.64964886]
["bitfinex","SOLUSD",1741782883066,7.697,129.92,129.8,18.64964886]
["bitfinex","SOLUSD",1741782883362,50.03426911,129.91,129.79,7.7047]
["bitfinex","SOLUSD",1741782883564,50.03426911,129.91,129.79,26.9665]
["bitfinex","SOLUSD",1741782883865,0.063,129.93,129.87,50.03426911]
["bitfinex","SOLUSD",1741782884169,27.0008,129.93,129.8,50.03426911]
["bitfinex","SOLUSD",1741782884464,27.0008,129.93,129.7,139.0283471]
["bitfinex","SOLUSD",1741782884465,50.03426911,129.83,129.77,50.03426911]
["bitfinex","SOLUSD",1741782884640,20.0,129.85,129.71,18.64964886]
["bitfinex","SOLUSD",1741782884840,20.0,129.85,129.7,2.6283471]
["bitfinex","SOLUSD",1741782885046,50.03426911,129.78,129.72,50.03426911]
["bitfinex","SOLUSD",1741782885245,20.0,129.81,129.74,50.03426911]
["bitfinex","SOLUSD",1741782885443,20.0,129.86,129.76,50.03426911]
["bitfinex","SOLUSD",1741782885943,50.03426911,129.82,129.76,50.03426911]
["bitfinex","SOLUSD",1741782886165,50.03426911,129.83,129.77,50.03426911]
["bitfinex","SOLUSD",1741782886464,50.03426911,129.85,129.79,50.03426911]
["bitfinex","SOLUSD",1741782886638,7.7006,129.86,129.8,50.03426911]
["bitfinex","SOLUSD",1741782886842,7.7006,129.86,129.81,50.03426911]
["bitfinex","SOLUSD",1741782887063,19.2436,129.92,129.82,50.03426911]
["bitfinex","SOLUSD",1741782887362,50.03426911,129.96,129.87,50.03426911]
["bitfinex","SOLUSD",1741782887569,38.4627,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1741782887739,50.03426911,129.86,129.7,139.0283471]
["bitfinex","SOLUSD",1741782887945,20.0,129.9,129.7,146.7382471]
["bitfinex","SOLUSD",1741782888163,20.0,129.9,129.78,50.03426911]
["bitfinex","SOLUSD",1741782888367,50.03426911,129.82,129.7,2.6283471]
["bitfinex","SOLUSD",1741782888664,50.03426911,129.84,129.74,50.03426911]
["bitfinex","SOLUSD",1741782888855,50.03426911,129.84,129.7,2.6283471]
["bitfinex","SOLUSD",1741782888856,50.03426911,129.77,129.7,2.6283471]
["bitfinex","SOLUSD",1741782889048,20.0,129.81,129.7,2.6283471]
["bitfinex","SOLUSD",1741782889357,38.5003,129.87,129.77,50.03426911]
["bitfinex","SOLUSD",1741782889556,0.063,129.93,129.87,18.64964886]
["bitfinex","SOLUSD",1741782889938,57.79366911,129.93,129.87,50.03426911]
["bitfinex","SOLUSD",1741782890155,7.7594,129.93,129.83,10.0225]
["bitfinex","SOLUSD",1741782890352,0.063,129.93,129.84,18.64964886]
["bitfinex","SOLUSD",1741782890549,0.063,129.93,129.84,30.96264886]
["bitfinex","SOLUSD",1741782890747,0.063,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1741782891257,7.6905,130.03,129.93,18.64964886]
["bitfinex","SOLUSD",1741782891464,7.6905,130.03,129.98,50.03426911]
["bitfinex","SOLUSD",1741782891648,50.03426911,130.02,129.96,50.03426911]
["bitfinex","SOLUSD",1741782891843,50.03426911,129.98,129.88,18.64964886]
["bitfinex","SOLUSD",1741782892146,20.0,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1741782892346,38.64964886,130.0,129.84,4.6113]
["bitfinex","SOLUSD",1741782892554,20.0,129.96,129.84,4.6113]
["bitfinex","SOLUSD",1741782892750,20.0,129.96,129.83,10.0225]
["bitfinex","SOLUSD",1741782893066,50.03426911,129.84,129.77,5.0603]
["bitfinex","SOLUSD",1741782893271,50.03426911,129.81,129.76,9.4103]
["bitfinex","SOLUSD",1741782893455,50.03426911,129.81,129.75,50.03426911]
["bitfinex","SOLUSD",1741782893646,20.0,129.87,129.72,57.74296911]
["bitfinex","SOLUSD",1741782893846,20.0,129.87,129.73,18.64964886]
["bitfinex","SOLUSD",1741782894050,103.8538,129.99,129.82,50.03426911]
["bitfinex","SOLUSD",1741782894367,103.8538,129.99,129.83,18.64964886]
["bitfinex","SOLUSD",1741782894546,50.03426911,129.95,129.89,50.03426911]
["bitfinex","SOLUSD",1741782894747,103.8538,129.99,129.87,50.03426911]
["bitfinex","SOLUSD",1741782894947,50.03426911,129.92,129.84,18.64964886]
["bitfinex","SOLUSD",1741782895170,50.03426911,129.88,129.78,185.32]
["bitfinex","SOLUSD",1741782895365,50.03426911,129.87,129.82,50.03426911]
["bitfinex","SOLUSD",1741782895567,142.3182,129.99,129.77,17.3297]
["bitfinex","SOLUSD",1741782895767,50.03426911,129.87,129.81,50.03426911]
["bitfinex","SOLUSD",1741782896260,142.3182,129.99,129.85,50.03426911]
["bitfinex","SOLUSD",1741782896465,50.03426911,129.93,129.87,50.03426911]
["bitfinex","SOLUSD",1741782896663,57.73116911,129.93,129.87,50.03426911]
["bitfinex","SOLUSD",1741782896850,50.03426911,129.89,129.79,18.64964886]
["bitfinex","SOLUSD",1741782897051,26.938,129.93,129.77,9.6239]
["bitfinex","SOLUSD",1741782897248,20.0,129.9,129.77,9.6239]
["bitfinex","SOLUSD",1741782897779,20.0,129.89,129.77,9.6239]
["bitfinex","SOLUSD",1741782898073,20.0,129.89,129.75,18.64964886]
["bitfinex","SOLUSD",1741782898373,38.4584,130.02,129.76,9.4616]
["bitfinex","SOLUSD",1741782898559,50.03426911,129.91,129.84,50.03426911]
["bitfinex","SOLUSD",1741782898868,50.03426911,129.92,129.86,50.03426911]
["bitfinex","SOLUSD",1741782899069,20.0,129.9,129.78,194.13946911]
["bitfinex","SOLUSD",1741782899273,20.0,129.92,129.87,50.03426911]
["bitfinex","SOLUSD",1741782899462,20.0,129.92,129.84,50.03426911]
["bitfinex","SOLUSD",1741782899463,50.03426911,129.91,129.79,18.64964886]
["bitfinex","SOLUSD",1741782899662,50.03426911,129.91,129.85,68.68391797]
["bitfinex","SOLUSD",1741782899862,50.03426911,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1741782899863,7.6952,129.95,129.82,18.64964886]
["bitfinex","SOLUSD",1741782900068,57.72946911,129.95,129.89,50.03426911]
["bitfinex","SOLUSD",1741782900264,26.9333,129.95,129.81,156.4]
["bitfinex","SOLUSD",1741782900463,20.0,129.95,129.82,18.64964886]
["bitfinex","SOLUSD",1741782900669,26.9271,129.98,129.86,18.64964886]
["bitfinex","SOLUSD",1741782900857,50.03426911,129.91,129.86,155.04964886]
["bitfinex","SOLUSD",1741782901054,20.0,129.95,129.78,136.4]
["bitfinex","SOLUSD",1741782901266,50.03426911,129.84,129.78,186.43426911]
["bitfinex","SOLUSD",1741782901468,50.03426911,129.89,129.78,144.1052]
["bitfinex","SOLUSD",1741782901783,50.03426911,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1741782901955,0.063,129.91,129.86,50.03426911]
["bitfinex","SOLUSD",1741782902156,0.063,129.91,129.87,50.03426911]
["bitfinex","SOLUSD",1741782902373,0.063,129.91,129.9,68.68391797]
["bitfinex","SOLUSD",1741782902563,0.063,130.04,129.94,20.0]
["bitfinex","SOLUSD",1741782902756,7.753,130.04,130.01,50.03426911]
["bitfinex","SOLUSD",1741782902958,7.753,130.04,129.98,18.64964886]
["bitfinex","SOLUSD",1741782902959,0.063,130.04,130.03,68.68391797]
["bitfinex","SOLUSD",1741782903159,23.19986632,130.13,130.04,155.04964886]
["bitfinex","SOLUSD",1741782903473,11.60816464,130.11,130.04,155.04964886]
["bitfinex","SOLUSD",1741782904056,11.60816464,130.11,130.03,9.676]
["bitfinex","SOLUSD",1741782904255,11.60816464,130.11,130.1,52.2130057]
["bitfinex","SOLUSD",1741782904478,23.19986632,130.12,130.1,214.94895456]
["bitfinex","SOLUSD",1741782904682,46.39973265,130.13,130.11,70.86265456]
["bitfinex","SOLUSD",1741782904880,46.39973265,130.13,130.1,136.4]
["bitfinex","SOLUSD",1741782905091,46.39973265,130.13,130.11,52.2130057]
["bitfinex","SOLUSD",1741782905255,88.152866,130.15,130.12,223.84964886]
["bitfinex","SOLUSD",1741782905567,69.59959898,130.25,130.17,24.50844886]
["bitfinex","SOLUSD",1741782905771,69.59959898,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1741782906064,20.0,130.28,130.13,38.98907301]
["bitfinex","SOLUSD",1741782906381,52.2130057,130.27,130.22,70.86265456]
["bitfinex","SOLUSD",1741782906581,7.6733,130.33,130.26,52.2130057]
["bitfinex","SOLUSD",1741782906783,26.9201,130.32,130.22,38.13830258]
["bitfinex","SOLUSD",1741782907086,7.7366,130.32,130.19,56.95010302]
["bitfinex","SOLUSD",1741782907294,0.063,130.32,130.22,20.0]
["bitfinex","SOLUSD",1741782907486,7.7364,130.32,130.23,18.64964886]
["bitfinex","SOLUSD",1741782907787,20.0,130.29,130.18,18.64964886]
["bitfinex","SOLUSD",1741782907979,20.0,130.29,130.21,52.2130057]
["bitfinex","SOLUSD",1741782907980,52.2130057,130.27,130.21,52.2130057]
["bitfinex","SOLUSD",1741782908166,52.2130057,130.24,130.18,52.2130057]
["bitfinex","SOLUSD",1741782908369,7.7364,130.32,130.23,52.2130057]
["bitfinex","SOLUSD",1741782908675,0.063,130.32,130.28,52.2130057]
["bitfinex","SOLUSD",1741782908877,25.5497895,130.33,130.25,136.4]
["bitfinex","SOLUSD",1741782909080,7.6716,130.35,130.28,52.2130057]
["bitfinex","SOLUSD",1741782909264,7.6716,130.35,130.31,52.2130057]
["bitfinex","SOLUSD",1741782909463,7.6716,130.35,130.26,155.04964886]
["bitfinex","SOLUSD",1741782909464,52.2130057,130.36,130.3,52.2130057]
["bitfinex","SOLUSD",1741782909671,26.8384,130.41,130.23,136.4]
["bitfinex","SOLUSD",1741782909875,7.6663,130.44,130.28,38.64964886]
["bitfinex","SOLUSD",1741782910071,26.8322,130.44,130.28,175.04964886]
["bitfinex","SOLUSD",1741782910273,26.8322,130.44,130.28,155.04964886]
["bitfinex","SOLUSD",1741782910464,7.6663,130.44,130.32,18.64964886]
["bitfinex","SOLUSD",1741782910667,26.8322,130.44,130.32,155.04964886]
["bitfinex","SOLUSD",1741782910869,26.8322,130.44,130.32,18.64964886]
["bitfinex","SOLUSD",1741782911066,52.2130057,130.36,130.3,52.2130057]
["bitfinex","SOLUSD",1741782911272,52.2130057,130.39,130.31,18.64964886]
["bitfinex","SOLUSD",1741782911485,52.2130057,130.42,130.36,52.2130057]
["bitfinex","SOLUSD",1741782911673,26.8322,130.44,130.31,136.4]
["bitfinex","SOLUSD",1741782911987,20.0,130.37,130.25,148.14056165]
["bitfinex","SOLUSD",1741782912159,20.0,130.37,130.25,11.74056165]
["bitfinex","SOLUSD",1741782912482,20.0,130.33,130.25,10.95856165]
["bitfinex","SOLUSD",1741782912679,24.2812,130.29,130.23,23.4811233]
["bitfinex","SOLUSD",1741782912893,20.0,130.21,130.17,23.4811233]
["bitfinex","SOLUSD",1741782913188,4.2812,130.29,130.17,23.4811233]
["bitfinex","SOLUSD",1741782913365,52.2130057,130.21,130.17,23.4811233]
["bitfinex","SOLUSD",1741782913560,20.0,130.27,130.17,23.4811233]
["bitfinex","SOLUSD",1741782914461,20.0,130.26,130.17,23.4811233]
["bitfinex","SOLUSD",1741782914681,52.2130057,130.18,130.17,23.4811233]
["bitfinex","SOLUSD",1741782914861,20.0,130.16,130.14,20.2871911]
["bitfinex","SOLUSD",1741782915059,20.0,130.12,129.97,136.4]
["bitfinex","SOLUSD",1741782915377,20.0,130.11,129.94,321.26]
["bitfinex","SOLUSD",1741782915783,20.0,130.1,129.94,321.26]
["bitfinex","SOLUSD",1741782916278,6.3074,130.18,129.94,321.26]
["bitfinex","SOLUSD",1741782916279,52.2130057,130.15,130.09,52.2130057]
["bitfinex","SOLUSD",1741782916461,20.0,130.19,130.11,52.2130057]
["bitfinex","SOLUSD",1741782916462,52.2130057,130.17,130.11,52.2130057]
["bitfinex","SOLUSD",1741782916666,52.2130057,130.19,130.13,52.2130057]
["bitfinex","SOLUSD",1741782916891,9.4189,130.3,130.13,38.64964886]
["bitfinex","SOLUSD",1741782917093,64.97931547,130.29,130.13,120.0]
["bitfinex","SOLUSD",1741782917335,38.53328154,130.25,130.09,18.64964886]
["bitfinex","SOLUSD",1741782917468,40.65989954,130.23,130.06,18.64964886]
["bitfinex","SOLUSD",1741782917799,38.77423977,130.28,130.06,138.64964886]
["bitfinex","SOLUSD",1741782918007,52.2130057,130.21,130.15,52.2130057]
["bitfinex","SOLUSD",1741782918292,52.2130057,130.16,130.11,52.2130057]
["bitfinex","SOLUSD",1741782918462,7.6834,130.15,130.02,18.64964886]
["bitfinex","SOLUSD",1741782918660,20.0,130.12,130.02,18.64964886]
["bitfinex","SOLUSD",1741782918863,38.61346791,130.11,129.98,129.6545]
["bitfinex","SOLUSD",1741782919081,38.61346791,130.11,129.98,9.6545]
["bitfinex","SOLUSD",1741782919283,18.64964886,130.19,129.98,9.6545]
["bitfinex","SOLUSD",1741782919284,38.93162712,130.13,130.0,124.2272]
["bitfinex","SOLUSD",1741782919489,57.32785144,130.14,130.08,52.2130057]
["bitfinex","SOLUSD",1741782919684,95.56670625,130.14,130.08,52.2130057]
["bitfinex","SOLUSD",1741782919885,52.2130057,130.09,130.04,52.2130057]
["bitfinex","SOLUSD",1741782920186,5.11484574,130.14,130.03,20.0]
["bitfinex","SOLUSD",1741782920388,5.11484574,130.13,130.04,38.64964886]
["bitfinex","SOLUSD",1741782920565,5.11484574,130.13,130.09,20.0]
["bitfinex","SOLUSD",1741782920765,5.11484574,130.13,130.09,31.12117018]
["bitfinex","SOLUSD",1741782921098,38.45778767,130.27,130.09,24.82117018]
["bitfinex","SOLUSD",1741782921288,38.02284829,130.32,130.22,52.2130057]
["bitfinex","SOLUSD",1741782921474,52.2130057,130.28,130.22,52.2130057]
["bitfinex","SOLUSD",1741782921675,7.674,130.31,130.21,52.2130057]
["bitfinex","SOLUSD",1741782921676,52.2130057,130.27,130.21,52.2130057]
["bitfinex","SOLUSD",1741782921879,52.2130057,130.26,130.12,22.82117018]
["bitfinex","SOLUSD",1741782922074,7.674,130.31,130.22,52.2130057]
["bitfinex","SOLUSD",1741782922279,117.85967631,130.33,130.18,184.92]
["bitfinex","SOLUSD",1741782922486,117.85967631,130.33,130.18,289.64117018]
["bitfinex","SOLUSD",1741782922671,79.81942954,130.33,130.23,18.64964886]
["bitfinex","SOLUSD",1741782922879,79.81942954,130.33,130.26,20.0]
["bitfinex","SOLUSD",1741782923092,79.81942954,130.33,130.27,28.63384886]
["bitfinex","SOLUSD",1741782923270,115.9828967,130.39,130.28,184.88]
["bitfinex","SOLUSD",1741782923271,52.2130057,130.39,130.28,184.88]
["bitfinex","SOLUSD",1741782923477,52.2130057,130.38,130.32,52.2130057]
["bitfinex","SOLUSD",1741782923675,52.2130057,130.38,130.33,52.2130057]
["bitfinex","SOLUSD",1741782923878,52.2130057,130.41,130.35,52.2130057]
["bitfinex","SOLUSD",1741782924098,79.0370057,130.48,130.28,184.88]
["bitfinex","SOLUSD",1741782924409,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741782924587,57.99772669,130.35,130.3,57.99772669]
["bitfinex","SOLUSD",1741782924777,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741782925096,57.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741782925396,57.99772669,130.35,130.29,57.99772669]
["bitfinex","SOLUSD",1741782925699,18.64964886,130.42,130.26,7.6769]
["bitfinex","SOLUSD",1741782925877,20.0,130.39,130.25,41.47081904]
["bitfinex","SOLUSD",1741782926081,20.0,130.39,130.21,223.69617018]
["bitfinex","SOLUSD",1741782926275,57.99772669,130.32,130.21,216.01637018]
["bitfinex","SOLUSD",1741782926491,26.8342,130.43,130.31,57.99772669]
["bitfinex","SOLUSD",1741782926813,57.99772669,130.41,130.35,57.99772669]
["bitfinex","SOLUSD",1741782926976,57.99772669,130.42,130.36,57.99772669]
["bitfinex","SOLUSD",1741782927177,7.6657,130.45,130.29,41.47081904]
["bitfinex","SOLUSD",1741782927378,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782927675,57.99772669,130.34,130.29,57.99772669]
["bitfinex","SOLUSD",1741782927877,20.0,130.33,130.21,8.3152]
["bitfinex","SOLUSD",1741782928083,8.3512,130.4,130.24,57.99772669]
["bitfinex","SOLUSD",1741782928401,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741782928589,57.99772669,130.27,130.21,57.99772669]
["bitfinex","SOLUSD",1741782928789,57.99772669,130.34,130.23,57.99772669]
["bitfinex","SOLUSD",1741782928790,57.99772669,130.29,130.23,57.99772669]
["bitfinex","SOLUSD",1741782928994,57.99772669,130.41,130.21,18.64964886]
["bitfinex","SOLUSD",1741782929291,57.99772669,130.35,130.24,20.0]
["bitfinex","SOLUSD",1741782929497,26.8424,130.39,130.31,57.99772669]
["bitfinex","SOLUSD",1741782929684,38.3288,130.45,130.32,57.99772669]
["bitfinex","SOLUSD",1741782929887,57.99772669,130.41,130.32,57.99772669]
["bitfinex","SOLUSD",1741782930075,20.0,130.33,130.23,22.82117018]
["bitfinex","SOLUSD",1741782930282,20.0,130.31,130.18,22.82117018]
["bitfinex","SOLUSD",1741782930598,57.99772669,130.29,130.19,7.6805]
["bitfinex","SOLUSD",1741782930801,57.99772669,130.28,130.22,57.99772669]
["bitfinex","SOLUSD",1741782930977,57.99772669,130.29,130.23,57.99772669]
["bitfinex","SOLUSD",1741782931182,77.99772669,130.31,130.25,57.99772669]
["bitfinex","SOLUSD",1741782931585,20.0,130.31,130.21,18.64964886]
["bitfinex","SOLUSD",1741782931797,77.99772669,130.31,130.25,57.99772669]
["bitfinex","SOLUSD",1741782932177,77.99772669,130.31,130.21,18.64964886]
["bitfinex","SOLUSD",1741782932178,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741782932491,57.99772669,130.33,130.28,57.99772669]
["bitfinex","SOLUSD",1741782932694,57.99772669,130.32,130.26,57.99772669]
["bitfinex","SOLUSD",1741782932900,57.99772669,130.34,130.28,57.99772669]
["bitfinex","SOLUSD",1741782933195,57.99772669,130.38,130.32,57.99772669]
["bitfinex","SOLUSD",1741782933387,65.66652669,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741782933585,57.99772669,130.39,130.34,57.99772669]
["bitfinex","SOLUSD",1741782934307,57.99772669,130.39,130.27,57.99772669]
["bitfinex","SOLUSD",1741782934308,57.99772669,130.41,130.35,57.99772669]
["bitfinex","SOLUSD",1741782934494,57.99772669,130.36,130.25,22.82117018]
["bitfinex","SOLUSD",1741782934677,57.99772669,130.35,130.29,57.99772669]
["bitfinex","SOLUSD",1741782934881,57.99772669,130.35,130.27,57.99772669]
["bitfinex","SOLUSD",1741782934882,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741782935094,57.99772669,130.32,130.27,57.99772669]
["bitfinex","SOLUSD",1741782935297,57.99772669,130.32,130.23,184.72]
["bitfinex","SOLUSD",1741782935497,26.8508,130.35,130.26,57.99772669]
["bitfinex","SOLUSD",1741782935699,20.0,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782935999,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741782936204,7.6687,130.4,130.25,18.64964886]
["bitfinex","SOLUSD",1741782936407,18.64964886,130.39,130.21,26.8796]
["bitfinex","SOLUSD",1741782936592,57.99772669,130.26,130.21,57.99772669]
["bitfinex","SOLUSD",1741782936804,57.99772669,130.24,130.16,7.6827]
["bitfinex","SOLUSD",1741782937100,57.99772669,130.22,130.17,57.99772669]
["bitfinex","SOLUSD",1741782937315,18.64964886,130.29,130.18,57.99772669]
["bitfinex","SOLUSD",1741782937520,57.99772669,130.25,130.2,57.99772669]
["bitfinex","SOLUSD",1741782937722,21.1865,130.3,130.14,7.684]
["bitfinex","SOLUSD",1741782937891,7.6728,130.34,130.21,18.64964886]
["bitfinex","SOLUSD",1741782938090,7.6728,130.34,130.15,50.0]
["bitfinex","SOLUSD",1741782938091,7.6728,130.34,130.18,20.0]
["bitfinex","SOLUSD",1741782938413,20.0,130.3,130.16,18.64964886]
["bitfinex","SOLUSD",1741782938627,20.0,130.3,130.22,57.99772669]
["bitfinex","SOLUSD",1741782938628,57.99772669,130.27,130.22,57.99772669]
["bitfinex","SOLUSD",1741782938801,8.5982,130.35,130.2,57.99772669]
["bitfinex","SOLUSD",1741782939006,35.449,130.35,130.2,57.99772669]
["bitfinex","SOLUSD",1741782939207,20.0,130.32,130.17,26.8878]
["bitfinex","SOLUSD",1741782939523,57.99772669,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1741782939728,57.99772669,130.26,130.2,57.99772669]
["bitfinex","SOLUSD",1741782940025,57.99772669,130.29,130.24,57.99772669]
["bitfinex","SOLUSD",1741782940332,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741782940623,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782940919,0.03,130.4,130.25,40.12117018]
["bitfinex","SOLUSD",1741782941215,7.6988,130.4,130.26,18.64964886]
["bitfinex","SOLUSD",1741782941424,7.6988,130.4,130.25,18.64964886]
["bitfinex","SOLUSD",1741782941791,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782941986,0.03,130.4,130.32,57.99772669]
["bitfinex","SOLUSD",1741782942206,0.03,130.4,130.36,57.99772669]
["bitfinex","SOLUSD",1741782942509,7.6989,130.4,130.31,57.99772669]
["bitfinex","SOLUSD",1741782942710,20.0,130.39,130.27,76.64737555]
["bitfinex","SOLUSD",1741782942911,20.0,130.39,130.28,45.51474886]
["bitfinex","SOLUSD",1741782943106,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782943410,0.03,130.4,130.31,57.99772669]
["bitfinex","SOLUSD",1741782943712,0.03,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741782943920,20.0,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741782944097,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741782944299,57.99772669,130.38,130.29,18.64964886]
["bitfinex","SOLUSD",1741782944621,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741782944932,57.99772669,130.31,130.25,57.99772669]
["bitfinex","SOLUSD",1741782945124,20.0,130.3,130.16,26.8887]
["bitfinex","SOLUSD",1741782945297,57.99772669,130.24,130.18,57.99772669]
["bitfinex","SOLUSD",1741782945495,67.2193,130.33,130.23,57.99772669]
["bitfinex","SOLUSD",1741782945496,7.6732,130.33,130.23,57.99772669]
["bitfinex","SOLUSD",1741782945695,19.1784,130.36,130.17,2.0]
["bitfinex","SOLUSD",1741782945895,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741782946110,26.8424,130.39,130.17,40.12117018]
["bitfinex","SOLUSD",1741782946111,57.99772669,130.31,130.17,40.12117018]
["bitfinex","SOLUSD",1741782946307,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741782946519,57.99772669,130.3,130.21,18.64964886]
["bitfinex","SOLUSD",1741782946830,20.0,130.34,130.21,18.64964886]
["bitfinex","SOLUSD",1741782947126,18.67964886,130.4,130.29,57.99772669]
["bitfinex","SOLUSD",1741782947292,57.99772669,130.31,130.22,7.6793]
["bitfinex","SOLUSD",1741782947495,57.99772669,130.32,130.27,57.99772669]
["bitfinex","SOLUSD",1741782947803,57.99772669,130.31,130.26,57.99772669]
["bitfinex","SOLUSD",1741782948000,57.99772669,130.32,130.27,57.99772669]
["bitfinex","SOLUSD",1741782948215,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741782948516,20.0,130.35,130.26,57.99772669]
["bitfinex","SOLUSD",1741782948721,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741782949014,57.99772669,130.38,130.32,57.99772669]
["bitfinex","SOLUSD",1741782949401,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741782949605,7.6987,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741782949810,58.02772669,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741782950009,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741782950214,0.03,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741782950414,0.03,130.4,130.31,18.64964886]
["bitfinex","SOLUSD",1741782950596,0.03,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741782950800,0.03,130.4,130.3,57.99772669]
["bitfinex","SOLUSD",1741782950801,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741782951110,57.99772669,130.31,130.2,77.19792669]
["bitfinex","SOLUSD",1741782951323,57.99772669,130.29,130.23,57.99772669]
["bitfinex","SOLUSD",1741782951497,76.64737555,130.34,130.23,57.99772669]
["bitfinex","SOLUSD",1741782951498,20.0,130.31,130.23,57.99772669]
["bitfinex","SOLUSD",1741782951703,26.8507,130.35,130.19,18.64964886]
["bitfinex","SOLUSD",1741782951923,7.6716,130.35,130.19,58.77081904]
["bitfinex","SOLUSD",1741782952107,20.0,130.32,130.19,40.12117018]
["bitfinex","SOLUSD",1741782952419,7.6716,130.35,130.23,20.0]
["bitfinex","SOLUSD",1741782952597,7.6716,130.35,130.3,57.99772669]
["bitfinex","SOLUSD",1741782952796,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782952992,0.03,130.31,130.29,57.99772669]
["bitfinex","SOLUSD",1741782953222,0.03,130.31,130.24,26.32724886]
["bitfinex","SOLUSD",1741782953435,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782953797,0.03,130.31,130.25,18.64964886]
["bitfinex","SOLUSD",1741782954001,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782954703,0.03,130.31,130.3,76.64737555]
["bitfinex","SOLUSD",1741782954911,0.03,130.31,130.28,192.3756]
["bitfinex","SOLUSD",1741782955120,0.03,130.31,130.28,184.7]
["bitfinex","SOLUSD",1741782955421,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782955597,0.03,130.31,130.29,57.99772669]
["bitfinex","SOLUSD",1741782955797,0.03,130.31,130.27,57.99772669]
["bitfinex","SOLUSD",1741782955998,57.99772669,130.29,130.24,57.99772669]
["bitfinex","SOLUSD",1741782956217,57.99772669,130.27,130.21,184.66]
["bitfinex","SOLUSD",1741782956418,0.03,130.31,130.22,57.99772669]
["bitfinex","SOLUSD",1741782956597,0.03,130.31,130.19,7.7439]
["bitfinex","SOLUSD",1741782956798,58.02772669,130.31,130.25,57.99772669]
["bitfinex","SOLUSD",1741782956997,0.03,130.31,130.27,57.99772669]
["bitfinex","SOLUSD",1741782957193,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741782957398,57.99772669,130.29,130.2,84.32777555]
["bitfinex","SOLUSD",1741782957611,57.99772669,130.29,130.23,57.99772669]
["bitfinex","SOLUSD",1741782957811,57.99772669,130.28,130.2,7.6804]
["bitfinex","SOLUSD",1741782958002,0.03,130.31,130.27,57.99772669]
["bitfinex","SOLUSD",1741782958199,0.03,130.31,130.26,57.99772669]
["bitfinex","SOLUSD",1741782958398,0.03,130.31,130.27,57.99772669]
["bitfinex","SOLUSD",1741782958598,0.03,130.31,130.21,18.64964886]
["bitfinex","SOLUSD",1741782958599,0.03,130.31,130.29,57.99772669]
["bitfinex","SOLUSD",1741782958814,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782959194,0.03,130.31,130.24,192.358]
["bitfinex","SOLUSD",1741782959404,0.03,130.31,130.25,18.64964886]
["bitfinex","SOLUSD",1741782959709,0.03,130.31,130.28,20.0]
["bitfinex","SOLUSD",1741782959910,0.03,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1741782960507,0.03,130.31,130.3,57.99772669]
["bitfinex","SOLUSD",1741782960900,0.03,130.4,130.3,84.32187555]
["bitfinex","SOLUSD",1741782961101,0.03,130.4,130.3,7.6745]
["bitfinex","SOLUSD",1741782961296,0.03,130.4,130.27,57.99772669]
["bitfinex","SOLUSD",1741782961617,57.99772669,130.34,130.25,26.32714886]
["bitfinex","SOLUSD",1741782961801,0.03,130.4,130.33,57.99772669]
["bitfinex","SOLUSD",1741782961997,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741782962220,0.03,130.4,130.32,18.64964886]
["bitfinex","SOLUSD",1741782962397,0.03,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1741782962598,0.03,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1741782962822,0.03,130.45,130.39,78.54964886]
["bitfinex","SOLUSD",1741782963003,0.03,130.45,130.4,26.8404]
["bitfinex","SOLUSD",1741782963199,0.03,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1741782963400,0.03,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1741782963599,0.03,130.45,130.42,57.99772669]
["bitfinex","SOLUSD",1741782963799,0.03,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1741782964001,0.03,130.45,130.44,57.99772669]
["bitfinex","SOLUSD",1741782964208,0.03,130.45,130.44,76.64737555]
["bitfinex","SOLUSD",1741782964725,0.03,130.46,130.44,76.64737555]
["bitfinex","SOLUSD",1741782964899,0.06996,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1741782965102,0.03,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1741782965408,2.6283471,130.59,130.57,20.0]
["bitfinex","SOLUSD",1741782965609,0.063,130.64,130.58,18.64964886]
["bitfinex","SOLUSD",1741782965815,0.063,130.64,130.63,57.99772669]
["bitfinex","SOLUSD",1741782966331,0.063,130.64,130.59,184.58]
["bitfinex","SOLUSD",1741782966536,57.99772669,130.63,130.54,18.64964886]
["bitfinex","SOLUSD",1741782966708,0.063,130.64,130.6,57.99772669]
["bitfinex","SOLUSD",1741782966906,0.063,130.64,130.57,18.64964886]
["bitfinex","SOLUSD",1741782967129,0.063,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1741782967423,0.063,130.78,130.63,18.64964886]
["bitfinex","SOLUSD",1741782967726,0.063,130.78,130.67,18.64964886]
["bitfinex","SOLUSD",1741782968032,2.6283471,130.85,130.77,76.64737555]
["bitfinex","SOLUSD",1741782968225,2.6283471,130.85,130.84,57.99772669]
["bitfinex","SOLUSD",1741782969019,2.6283471,130.85,130.84,76.64737555]
["bitfinex","SOLUSD",1741782969428,4.2908,131.01,130.95,57.99772669]
["bitfinex","SOLUSD",1741782969725,7.6329,131.02,130.88,18.64964886]
["bitfinex","SOLUSD",1741782969726,7.6329,131.02,130.88,184.48]
["bitfinex","SOLUSD",1741782969899,57.99772669,130.9,130.85,38.09359793]
["bitfinex","SOLUSD",1741782970104,36.72400373,131.02,130.84,2.0]
["bitfinex","SOLUSD",1741782970301,36.72400373,131.02,130.88,2.0]
["bitfinex","SOLUSD",1741782970527,36.72400373,131.02,130.89,57.99772669]
["bitfinex","SOLUSD",1741782970725,57.99772669,130.97,130.86,6.26104898]
["bitfinex","SOLUSD",1741782970934,57.99772669,130.94,130.88,59.13014168]
["bitfinex","SOLUSD",1741782971236,7.6306,131.05,130.98,1.13241499]
["bitfinex","SOLUSD",1741782971433,9.2199,131.13,131.0,2.0]
["bitfinex","SOLUSD",1741782971738,9.2199,131.13,130.96,2.0]
["bitfinex","SOLUSD",1741782971913,97.61456111,131.13,130.91,2.0]
["bitfinex","SOLUSD",1741782972118,57.99772669,130.95,130.89,2.0]
["bitfinex","SOLUSD",1741782972433,57.99772669,130.99,130.93,57.99772669]
["bitfinex","SOLUSD",1741782972636,18.64964886,131.12,130.93,57.99772669]
["bitfinex","SOLUSD",1741782972930,26.6931,131.12,131.0,2.0]
["bitfinex","SOLUSD",1741782973127,26.6931,131.12,131.02,2.0]
["bitfinex","SOLUSD",1741782973302,57.99772669,131.07,131.01,57.99772669]
["bitfinex","SOLUSD",1741782973505,26.6931,131.12,130.98,2.0]
["bitfinex","SOLUSD",1741782973731,26.6931,131.12,131.02,57.99772669]
["bitfinex","SOLUSD",1741782974042,20.0,131.09,130.98,18.64964886]
["bitfinex","SOLUSD",1741782974336,57.99772669,131.06,131.01,59.99772669]
["bitfinex","SOLUSD",1741782974550,57.99772669,131.05,131.01,2.0]
["bitfinex","SOLUSD",1741782974838,58.02772669,131.07,131.02,57.99772669]
["bitfinex","SOLUSD",1741782975132,0.03,131.07,131.06,59.99772669]
["bitfinex","SOLUSD",1741782975336,0.03,131.07,131.06,78.64737555]
["bitfinex","SOLUSD",1741782975516,107.94772669,131.16,131.1,2.0]
["bitfinex","SOLUSD",1741782975720,49.95,131.16,131.13,57.99772669]
["bitfinex","SOLUSD",1741782976035,49.95,131.16,131.12,2.0]
["bitfinex","SOLUSD",1741782976036,49.95,131.16,131.15,57.99772669]
["bitfinex","SOLUSD",1741782976204,49.95,131.16,131.15,78.64737555]
["bitfinex","SOLUSD",1741782976406,49.95,131.16,131.15,59.99772669]
["bitfinex","SOLUSD",1741782976829,49.95,131.16,131.13,242.11772669]
["bitfinex","SOLUSD",1741782977134,40.4046,131.16,131.15,78.64737555]
["bitfinex","SOLUSD",1741782977325,0.059437,131.3,131.21,2.0]
["bitfinex","SOLUSD",1741782977505,57.99772669,131.28,131.22,57.99772669]
["bitfinex","SOLUSD",1741782977711,57.99772669,131.23,131.18,2.0]
["bitfinex","SOLUSD",1741782977941,57.99772669,131.2,131.15,57.99772669]
["bitfinex","SOLUSD",1741782978126,57.99772669,131.21,131.16,2.0]
["bitfinex","SOLUSD",1741782978330,57.99772669,131.19,131.12,2.0]
["bitfinex","SOLUSD",1741782978641,57.99772669,131.14,131.09,59.99772669]
["bitfinex","SOLUSD",1741782978810,57.99772669,131.12,131.08,183.92]
["bitfinex","SOLUSD",1741782979129,7.6207,131.22,131.15,2.0]
["bitfinex","SOLUSD",1741782979333,7.6202,131.23,131.18,57.99772669]
["bitfinex","SOLUSD",1741782979639,57.99772669,131.22,131.15,2.0]
["bitfinex","SOLUSD",1741782979816,57.99772669,131.2,131.16,2.0]
["bitfinex","SOLUSD",1741782980132,0.03,131.29,131.22,2.0]
["bitfinex","SOLUSD",1741782980334,7.6468,131.29,131.23,2.0]
["bitfinex","SOLUSD",1741782980636,0.03,131.29,131.24,57.99772669]
["bitfinex","SOLUSD",1741782980810,49.5830471,131.36,131.2,82.54964886]
["bitfinex","SOLUSD",1741782980811,2.6283471,131.36,131.35,2.0]
["bitfinex","SOLUSD",1741782981144,4.4239,131.54,131.34,183.8]
["bitfinex","SOLUSD",1741782981145,26.6108,131.53,131.34,183.8]
["bitfinex","SOLUSD",1741782981436,88.99516307,131.51,131.27,2.0]
["bitfinex","SOLUSD",1741782981641,20.0,131.27,131.23,2.0]
["bitfinex","SOLUSD",1741782981823,50.0,131.46,131.24,2.0]
["bitfinex","SOLUSD",1741782982142,57.99772669,131.3,131.24,57.99772669]
["bitfinex","SOLUSD",1741782982353,57.99772669,131.28,131.22,59.99772669]
["bitfinex","SOLUSD",1741782982556,38.32324495,131.41,131.22,59.99772669]
["bitfinex","SOLUSD",1741782982557,4.5907,131.52,131.39,2.0]
["bitfinex","SOLUSD",1741782982731,15.25614321,131.61,131.49,2.0]
["bitfinex","SOLUSD",1741782982921,15.25614321,131.61,131.5,2.0]
["bitfinex","SOLUSD",1741782983120,7.65794321,131.61,131.5,2.0]
["bitfinex","SOLUSD",1741782983321,3.06724321,131.61,131.53,2.0]
["bitfinex","SOLUSD",1741782983519,57.99772669,131.57,131.51,57.99772669]
["bitfinex","SOLUSD",1741782983838,57.99772669,131.53,131.47,57.99772669]
["bitfinex","SOLUSD",1741782984151,57.99772669,131.6,131.47,59.99772669]
["bitfinex","SOLUSD",1741782984319,29.66094321,131.61,131.43,2.0]
["bitfinex","SOLUSD",1741782984718,29.66094321,131.61,131.47,2.0]
["bitfinex","SOLUSD",1741782984941,3.06724321,131.61,131.53,2.0]
["bitfinex","SOLUSD",1741782985152,3.06724321,131.61,131.56,2.0]
["bitfinex","SOLUSD",1741782985336,3.06724321,131.61,131.58,57.99772669]
["bitfinex","SOLUSD",1741782985648,3.06724321,131.61,131.6,57.99772669]
["bitfinex","SOLUSD",1741782985849,3.06724321,131.61,131.54,18.64964886]
["bitfinex","SOLUSD",1741782985850,3.06724321,131.61,131.56,57.99772669]
["bitfinex","SOLUSD",1741782986156,4.6637,131.7,131.59,59.99772669]
["bitfinex","SOLUSD",1741782986317,4.6637,131.7,131.6,59.99772669]
["bitfinex","SOLUSD",1741782986318,7.5935,131.69,131.6,59.99772669]
["bitfinex","SOLUSD",1741782986522,57.99772669,131.66,131.6,57.99772669]
["bitfinex","SOLUSD",1741782986866,12.2567,131.7,131.6,57.99772669]
["bitfinex","SOLUSD",1741782987153,57.99772669,131.66,131.6,57.99772669]
["bitfinex","SOLUSD",1741782987364,31.2392,131.7,131.58,2.0]
["bitfinex","SOLUSD",1741782987516,12.2567,131.7,131.58,2.0]
["bitfinex","SOLUSD",1741782987721,20.0,131.67,131.53,2.0]
["bitfinex","SOLUSD",1741782987949,20.0,131.6,131.52,57.99772669]
["bitfinex","SOLUSD",1741782988120,57.99772669,131.6,131.54,59.99772669]
["bitfinex","SOLUSD",1741782988321,57.99772669,131.6,131.49,59.99772669]
["bitfinex","SOLUSD",1741782988322,20.0,131.57,131.49,59.99772669]
["bitfinex","SOLUSD",1741782988643,20.0,131.57,131.52,57.99772669]
["bitfinex","SOLUSD",1741782988845,20.0,131.56,131.53,57.99772669]
["bitfinex","SOLUSD",1741782989050,20.0,131.56,131.46,76.64737555]
["bitfinex","SOLUSD",1741782989051,57.99772669,131.58,131.52,57.99772669]
["bitfinex","SOLUSD",1741782989247,20.0,131.56,131.45,2.0]
["bitfinex","SOLUSD",1741782989559,20.0,131.54,131.47,2.0]
["bitfinex","SOLUSD",1741782989932,20.0,131.53,131.4,2.0]
["bitfinex","SOLUSD",1741782990155,20.0,131.49,131.38,2.0]
["bitfinex","SOLUSD",1741782990334,57.99772669,131.46,131.39,2.0]
["bitfinex","SOLUSD",1741782990533,20.0,131.51,131.41,59.99772669]
["bitfinex","SOLUSD",1741782990734,57.99772669,131.43,131.36,2.0]
["bitfinex","SOLUSD",1741782990960,57.99772669,131.53,131.38,2.0]
["bitfinex","SOLUSD",1741782991159,20.0,131.45,131.37,2.0]
["bitfinex","SOLUSD",1741782991334,183.26,131.5,131.3,2.0]
["bitfinex","SOLUSD",1741782991541,20.0,131.47,131.42,2.0]
["bitfinex","SOLUSD",1741782991759,18.64964886,131.54,131.45,2.0]
["bitfinex","SOLUSD",1741782992059,18.64964886,131.54,131.35,2.0]
["bitfinex","SOLUSD",1741782992060,57.99772669,131.53,131.48,2.0]
["bitfinex","SOLUSD",1741782992261,57.99772669,131.5,131.45,2.0]
["bitfinex","SOLUSD",1741782992459,57.99772669,131.53,131.39,121.89772669]
["bitfinex","SOLUSD",1741782992460,57.99772669,131.49,131.43,57.99772669]
["bitfinex","SOLUSD",1741782992639,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1741782992837,4.3177,131.55,131.48,2.0]
["bitfinex","SOLUSD",1741782993049,0.03,131.57,131.48,2.0]
["bitfinex","SOLUSD",1741782993537,0.03,131.57,131.46,2.0]
["bitfinex","SOLUSD",1741782993861,0.03,131.57,131.47,2.0]
["bitfinex","SOLUSD",1741782994158,115.99545338,131.48,131.38,2.0]
["bitfinex","SOLUSD",1741782994347,57.99772669,131.45,131.4,2.0]
["bitfinex","SOLUSD",1741782994541,20.0,131.49,131.4,59.99772669]
["bitfinex","SOLUSD",1741782994857,209.7718,131.57,131.41,2.0]
["bitfinex","SOLUSD",1741782995162,20.0,131.51,131.37,2.0]
["bitfinex","SOLUSD",1741782995339,20.0,131.51,131.32,121.89772669]
["bitfinex","SOLUSD",1741782995340,20.0,131.47,131.39,2.0]
["bitfinex","SOLUSD",1741782995653,20.0,131.43,131.32,2.0]
["bitfinex","SOLUSD",1741782995858,57.99772669,131.38,131.35,2.0]
["bitfinex","SOLUSD",1741782996060,57.99772669,131.41,131.38,2.0]
["bitfinex","SOLUSD",1741782996236,0.03,131.57,131.48,2.0]
["bitfinex","SOLUSD",1741782996443,7.631,131.57,131.44,2.0]
["bitfinex","SOLUSD",1741782996750,7.631,131.57,131.48,2.0]
["bitfinex","SOLUSD",1741782997059,19.0312,131.57,131.45,2.0]
["bitfinex","SOLUSD",1741782997235,20.0,131.52,131.46,2.0]
["bitfinex","SOLUSD",1741782997432,20.0,131.52,131.47,2.0]
["bitfinex","SOLUSD",1741782997636,7.6305,131.57,131.47,2.0]
["bitfinex","SOLUSD",1741782997831,0.03,131.57,131.5,2.0]
["bitfinex","SOLUSD",1741782998037,0.03,131.57,131.41,63.9]
["bitfinex","SOLUSD",1741782998038,57.99772669,131.51,131.45,2.0]
["bitfinex","SOLUSD",1741782998262,57.99772669,131.47,131.43,2.0]
["bitfinex","SOLUSD",1741782998465,0.03,131.57,131.49,2.0]
["bitfinex","SOLUSD",1741782998758,0.03,131.57,131.52,2.0]
["bitfinex","SOLUSD",1741782998960,0.03,131.57,131.46,2.0]
["bitfinex","SOLUSD",1741782999165,0.03,131.54,131.46,2.0]
["bitfinex","SOLUSD",1741782999664,0.03,131.54,131.5,2.0]
["bitfinex","SOLUSD",1741783000164,0.03,131.54,131.52,2.0]
["bitfinex","SOLUSD",1741783000967,0.03,131.57,131.53,78.64737555]
["bitfinex","SOLUSD",1741783001164,0.03,131.57,131.56,2.0]
["bitfinex","SOLUSD",1741783001371,0.03,131.57,131.56,28.25064886]
["bitfinex","SOLUSD",1741783001663,57.99772669,131.63,131.58,2.0]
["bitfinex","SOLUSD",1741783001867,57.99772669,131.61,131.58,2.0]
["bitfinex","SOLUSD",1741783002071,57.99772669,131.59,131.55,2.0]
["bitfinex","SOLUSD",1741783002279,57.99772669,131.61,131.58,2.0]
["bitfinex","SOLUSD",1741783002444,20.0,131.63,131.57,2.0]
["bitfinex","SOLUSD",1741783002643,20.0,131.59,131.52,2.0]
["bitfinex","SOLUSD",1741783002844,57.99772669,131.54,131.5,2.0]
["bitfinex","SOLUSD",1741783003039,57.99772669,131.55,131.51,2.0]
["bitfinex","SOLUSD",1741783003343,57.99772669,131.61,131.56,2.0]
["bitfinex","SOLUSD",1741783003549,0.03,131.6,131.59,2.0]
["bitfinex","SOLUSD",1741783003953,0.03,131.6,131.57,2.0]
["bitfinex","SOLUSD",1741783004252,0.03,131.6,131.59,2.0]
["bitfinex","SOLUSD",1741783005276,0.03,131.6,131.58,2.0]
["bitfinex","SOLUSD",1741783005575,0.03,131.6,131.57,2.0]
["bitfinex","SOLUSD",1741783005871,0.03,131.6,131.58,2.0]
["bitfinex","SOLUSD",1741783006053,57.99772669,131.59,131.54,2.0]
["bitfinex","SOLUSD",1741783006255,0.03,131.6,131.52,2.0]
["bitfinex","SOLUSD",1741783006477,57.99772669,131.56,131.53,2.0]
["bitfinex","SOLUSD",1741783006770,57.99772669,131.55,131.51,2.0]
["bitfinex","SOLUSD",1741783006985,57.99772669,131.56,131.52,2.0]
["bitfinex","SOLUSD",1741783007485,7.5993,131.59,131.51,2.0]
["bitfinex","SOLUSD",1741783007778,57.99772669,131.56,131.53,2.0]
["bitfinex","SOLUSD",1741783007967,57.99772669,131.55,131.51,2.0]
["bitfinex","SOLUSD",1741783008170,57.99772669,131.56,131.53,2.0]
["bitfinex","SOLUSD",1741783008357,77.99772669,131.57,131.52,2.0]
["bitfinex","SOLUSD",1741783008670,77.99772669,131.57,131.49,0.2963431]
["bitfinex","SOLUSD",1741783008671,57.99772669,131.53,131.49,2.2963431]
["bitfinex","SOLUSD",1741783008879,57.99772669,131.5,131.49,0.2963431]
["bitfinex","SOLUSD",1741783009272,57.99772669,131.51,131.49,0.2963431]
["bitfinex","SOLUSD",1741783009577,57.99772669,131.5,131.49,0.2963431]
["bitfinex","SOLUSD",1741783010077,20.0,131.56,131.5,2.0]
["bitfinex","SOLUSD",1741783010280,20.0,131.56,131.49,0.2963431]
["bitfinex","SOLUSD",1741783010281,4.8725,131.6,131.53,2.0]
["bitfinex","SOLUSD",1741783010480,57.99772669,131.58,131.54,2.0]
["bitfinex","SOLUSD",1741783010777,57.99772669,131.57,131.52,59.99772669]
["bitfinex","SOLUSD",1741783011286,0.03,131.6,131.53,2.0]
["bitfinex","SOLUSD",1741783011450,57.99772669,131.56,131.51,2.0]
["bitfinex","SOLUSD",1741783011655,57.99772669,131.56,131.51,59.99772669]
["bitfinex","SOLUSD",1741783011971,57.99772669,131.55,131.5,2.0]
["bitfinex","SOLUSD",1741783012149,57.99772669,131.54,131.5,2.0]
["bitfinex","SOLUSD",1741783012353,57.99772669,131.53,131.49,2.2963431]
["bitfinex","SOLUSD",1741783012576,57.99772669,131.5,131.49,0.2963431]
["bitfinex","SOLUSD",1741783013465,19.0019,131.57,131.49,0.2963431]
["bitfinex","SOLUSD",1741783013667,57.99772669,131.54,131.51,2.0]
["bitfinex","SOLUSD",1741783013981,57.99772669,131.55,131.51,2.0]
["bitfinex","SOLUSD",1741783014275,26.5977,131.59,131.49,0.2963431]
["bitfinex","SOLUSD",1741783014276,57.99772669,131.52,131.49,0.2963431]
["bitfinex","SOLUSD",1741783014456,57.99772669,131.5,131.49,0.2963431]
["bitfinex","SOLUSD",1741783015051,76.64737555,131.5,131.44,0.063]
["bitfinex","SOLUSD",1741783015253,26.25644886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1741783015469,76.64737555,131.45,131.44,0.063]
["bitfinex","SOLUSD",1741783015675,20.0,131.42,131.35,2.0]
["bitfinex","SOLUSD",1741783015987,57.99772669,131.37,131.34,2.0]
["bitfinex","SOLUSD",1741783016155,57.99772669,131.35,131.34,2.0]
["bitfinex","SOLUSD",1741783016567,20.0,131.38,131.34,2.0]
["bitfinex","SOLUSD",1741783016785,57.99772669,131.35,131.29,2.0]
["bitfinex","SOLUSD",1741783016980,57.99772669,131.31,131.27,2.0]
["bitfinex","SOLUSD",1741783017164,57.99772669,131.31,131.18,314.32152669]
["bitfinex","SOLUSD",1741783017165,57.99772669,131.31,131.26,2.0]
["bitfinex","SOLUSD",1741783017367,65.61322669,131.31,131.26,2.0]
["bitfinex","SOLUSD",1741783017664,20.0,131.28,131.2,2.0]
["bitfinex","SOLUSD",1741783017883,57.99772669,131.21,131.15,12.47125348]
["bitfinex","SOLUSD",1741783018067,38.92057565,131.2,131.16,57.99772669]
["bitfinex","SOLUSD",1741783018379,38.74184968,131.21,131.16,57.99772669]
["bitfinex","SOLUSD",1741783018705,20.0,131.28,131.09,183.0]
["bitfinex","SOLUSD",1741783018706,96.16107127,131.19,131.09,183.0]
["bitfinex","SOLUSD",1741783018850,57.99772669,131.25,131.02,0.063]
["bitfinex","SOLUSD",1741783018851,57.99772669,131.13,131.02,34.163]
["bitfinex","SOLUSD",1741783019057,57.99772669,131.11,131.02,0.063]
["bitfinex","SOLUSD",1741783019268,57.99772669,131.13,131.08,65.62662669]
["bitfinex","SOLUSD",1741783019473,58.6031692,131.18,131.1,57.99772669]
["bitfinex","SOLUSD",1741783019755,57.99772669,131.14,131.09,57.99772669]
["bitfinex","SOLUSD",1741783019979,57.99772669,131.15,131.09,57.99772669]
["bitfinex","SOLUSD",1741783020175,57.99772669,131.11,131.02,0.063]
["bitfinex","SOLUSD",1741783020486,57.99772669,131.05,131.02,0.063]
["bitfinex","SOLUSD",1741783020684,57.99772669,131.04,131.02,0.063]
["bitfinex","SOLUSD",1741783020860,57.99772669,131.11,131.02,7.6953]
["bitfinex","SOLUSD",1741783021063,38.39466111,131.13,131.02,7.6953]
["bitfinex","SOLUSD",1741783021379,9.3012,131.14,131.02,7.6953]
["bitfinex","SOLUSD",1741783021380,57.99772669,131.07,131.02,58.06072669]
["bitfinex","SOLUSD",1741783021585,57.99772669,131.03,130.92,211.42179604]
["bitfinex","SOLUSD",1741783021765,35.14964319,131.06,130.9,34.1]
["bitfinex","SOLUSD",1741783021963,17.14964319,131.06,130.9,3.7]
["bitfinex","SOLUSD",1741783022168,23.01161569,131.0,130.91,18.64964886]
["bitfinex","SOLUSD",1741783022481,1.569e-05,131.0,130.98,20.0]
["bitfinex","SOLUSD",1741783022678,1.569e-05,131.0,130.96,183.26]
["bitfinex","SOLUSD",1741783022860,42.72334187,131.05,130.99,57.99772669]
["bitfinex","SOLUSD",1741783023055,42.72334187,131.05,131.03,57.99772669]
["bitfinex","SOLUSD",1741783023262,42.72334187,131.05,131.02,57.99772669]
["bitfinex","SOLUSD",1741783023463,57.99772669,131.03,130.97,0.4]
["bitfinex","SOLUSD",1741783023681,42.72334187,131.05,130.95,0.063]
["bitfinex","SOLUSD",1741783023682,2.0,130.97,130.95,0.063]
["bitfinex","SOLUSD",1741783023863,2.0,131.0,130.95,0.063]
["bitfinex","SOLUSD",1741783024068,20.64964886,130.96,130.95,0.063]
["bitfinex","SOLUSD",1741783024271,20.0,130.93,130.83,7.6435]
["bitfinex","SOLUSD",1741783024467,18.64964886,130.92,130.82,190.904]
["bitfinex","SOLUSD",1741783024676,2.0,130.88,130.76,0.44172249]
["bitfinex","SOLUSD",1741783024965,57.99772669,130.82,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025162,57.99772669,130.79,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025385,57.99772669,130.78,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025580,76.64737555,130.83,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025581,57.99772669,130.77,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025771,59.99772669,130.77,130.76,0.44172249]
["bitfinex","SOLUSD",1741783025974,2.0,130.79,130.76,0.44172249]
["bitfinex","SOLUSD",1741783026194,2.0,130.73,130.72,2.6283471]
["bitfinex","SOLUSD",1741783026392,40.64964886,130.73,130.72,2.6283471]
["bitfinex","SOLUSD",1741783026588,2.0,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1741783026789,2.0,130.69,130.63,65.65292669]
["bitfinex","SOLUSD",1741783026981,2.0,130.74,130.66,57.99772669]
["bitfinex","SOLUSD",1741783027178,59.99772669,130.74,130.68,57.99772669]
["bitfinex","SOLUSD",1741783027378,2.0,130.81,130.73,57.99772669]
["bitfinex","SOLUSD",1741783027607,22.0,130.78,130.66,7.6534]
["bitfinex","SOLUSD",1741783027774,18.64964886,130.71,130.59,7.6575]
["bitfinex","SOLUSD",1741783027979,2.0,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1741783028190,2.0,130.69,130.59,26.8013]
["bitfinex","SOLUSD",1741783028598,2.0,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1741783028801,57.99772669,130.69,130.63,57.99772669]
["bitfinex","SOLUSD",1741783029105,2.0,130.74,130.72,0.063]
["bitfinex","SOLUSD",1741783029295,9.6488,130.74,130.72,0.063]
["bitfinex","SOLUSD",1741783029599,2.0,130.66,130.56,19.1479]
["bitfinex","SOLUSD",1741783029783,2.0,130.67,130.56,19.1479]
["bitfinex","SOLUSD",1741783029985,23.1,130.68,130.6,20.0]
["bitfinex","SOLUSD",1741783030177,2.0,130.72,130.6,20.0]
["bitfinex","SOLUSD",1741783030379,25.1,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1741783030593,57.99772669,130.7,130.59,20.0]
["bitfinex","SOLUSD",1741783030800,57.99772669,130.67,130.61,57.99772669]
["bitfinex","SOLUSD",1741783030977,18.64964886,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1741783030978,23.1,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1741783031175,23.1,130.76,130.65,38.64964886]
["bitfinex","SOLUSD",1741783031475,23.1,130.8,130.67,7.6528]
["bitfinex","SOLUSD",1741783031675,2.0,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1741783031875,2.0,130.74,130.61,18.64964886]
["bitfinex","SOLUSD",1741783032102,22.0,130.77,130.61,18.64964886]
["bitfinex","SOLUSD",1741783032295,57.99772669,130.78,130.73,57.99772669]
["bitfinex","SOLUSD",1741783032494,57.99772669,130.8,130.75,57.99772669]
["bitfinex","SOLUSD",1741783032694,2.0,130.8,130.69,241.77772669]
["bitfinex","SOLUSD",1741783033005,2.0,130.78,130.69,183.78]
["bitfinex","SOLUSD",1741783033214,11.8706,130.83,130.7,18.64964886]
["bitfinex","SOLUSD",1741783033380,9.8706,130.83,130.72,18.64964886]
["bitfinex","SOLUSD",1741783033703,2.0,130.87,130.75,20.0]
["bitfinex","SOLUSD",1741783034005,11.6229,130.91,130.79,20.0]
["bitfinex","SOLUSD",1741783034183,2.0,130.87,130.71,115.0294]
["bitfinex","SOLUSD",1741783034376,57.99772669,130.87,130.81,57.99772669]
["bitfinex","SOLUSD",1741783034581,57.99772669,130.89,130.84,57.99772669]
["bitfinex","SOLUSD",1741783034801,23.1,130.91,130.82,18.64964886]
["bitfinex","SOLUSD",1741783034982,2.0,130.91,130.81,183.86]
["bitfinex","SOLUSD",1741783035184,2.0,130.84,130.73,183.86]
["bitfinex","SOLUSD",1741783035384,2.0,130.84,130.74,7.6487]
["bitfinex","SOLUSD",1741783035590,2.0,130.85,130.74,26.7706]
["bitfinex","SOLUSD",1741783035795,7.6406,130.88,130.78,20.0]
["bitfinex","SOLUSD",1741783035796,2.0,130.88,130.78,20.0]
["bitfinex","SOLUSD",1741783035983,2.0,130.87,130.75,18.64964886]
["bitfinex","SOLUSD",1741783036409,57.99772669,130.84,130.79,57.99772669]
["bitfinex","SOLUSD",1741783036708,59.99772669,130.88,130.83,57.99772669]
["bitfinex","SOLUSD",1741783036910,57.99772669,130.91,130.86,57.99772669]
["bitfinex","SOLUSD",1741783037089,2.0,130.87,130.77,18.64964886]
["bitfinex","SOLUSD",1741783037287,2.0,130.86,130.75,18.64964886]
["bitfinex","SOLUSD",1741783037499,2.0,130.84,130.74,26.7706]
["bitfinex","SOLUSD",1741783037809,2.0,130.8,130.66,38.2656]
["bitfinex","SOLUSD",1741783037977,65.34964886,130.85,130.68,19.1304]
["bitfinex","SOLUSD",1741783037978,2.0,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1741783038180,9.3181,130.84,130.67,183.88]
["bitfinex","SOLUSD",1741783038181,48.7,130.77,130.67,183.88]
["bitfinex","SOLUSD",1741783038381,57.99772669,130.7,130.64,65.65172669]
["bitfinex","SOLUSD",1741783038581,2.0,130.73,130.65,57.99772669]
["bitfinex","SOLUSD",1741783038800,57.99772669,130.74,130.65,20.0]
["bitfinex","SOLUSD",1741783039005,2.0,130.8,130.64,95.44014886]
["bitfinex","SOLUSD",1741783039191,2.0,130.83,130.72,18.64964886]
["bitfinex","SOLUSD",1741783039392,2.0,130.81,130.71,183.88]
["bitfinex","SOLUSD",1741783039591,2.0,130.79,130.71,183.88]
["bitfinex","SOLUSD",1741783039904,2.0,130.78,130.71,183.88]
["bitfinex","SOLUSD",1741783040208,2.0,130.78,130.71,191.5304]
["bitfinex","SOLUSD",1741783040402,57.99772669,130.73,130.68,57.99772669]
["bitfinex","SOLUSD",1741783040707,57.99772669,130.76,130.71,57.99772669]
["bitfinex","SOLUSD",1741783040900,57.99772669,130.77,130.67,18.64964886]
["bitfinex","SOLUSD",1741783041085,57.99772669,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783041282,9.3181,130.84,130.79,57.99772669]
["bitfinex","SOLUSD",1741783041578,9.3181,130.84,130.75,202.58964886]
["bitfinex","SOLUSD",1741783041579,57.99772669,130.86,130.81,57.99772669]
["bitfinex","SOLUSD",1741783041781,48.7,130.9,130.82,57.99772669]
["bitfinex","SOLUSD",1741783042092,9.2114,130.91,130.79,18.64964886]
["bitfinex","SOLUSD",1741783042093,0.03,130.84,130.79,18.64964886]
["bitfinex","SOLUSD",1741783042415,2.0,130.93,130.82,20.0]
["bitfinex","SOLUSD",1741783042591,57.99772669,130.94,130.89,57.99772669]
["bitfinex","SOLUSD",1741783042909,46.7,131.01,130.89,18.64964886]
["bitfinex","SOLUSD",1741783043089,57.99772669,130.97,130.88,20.0]
["bitfinex","SOLUSD",1741783043291,57.99772669,130.93,130.81,20.0]
["bitfinex","SOLUSD",1741783043492,2.0,130.91,130.83,7.6435]
["bitfinex","SOLUSD",1741783043691,2.0,130.92,130.86,57.99772669]
["bitfinex","SOLUSD",1741783043888,48.7,130.96,130.89,57.99772669]
["bitfinex","SOLUSD",1741783044090,57.99772669,130.93,130.88,57.99772669]
["bitfinex","SOLUSD",1741783044293,57.99772669,130.97,130.84,18.64964886]
["bitfinex","SOLUSD",1741783044516,57.99772669,130.97,130.92,57.99772669]
["bitfinex","SOLUSD",1741783044689,2.0,130.93,130.86,57.99772669]
["bitfinex","SOLUSD",1741783045012,2.0,130.93,130.83,7.6435]
["bitfinex","SOLUSD",1741783045013,57.99772669,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1741783045183,2.0,130.94,130.87,57.99772669]
["bitfinex","SOLUSD",1741783045388,46.7,130.97,130.91,57.99772669]
["bitfinex","SOLUSD",1741783045389,57.99772669,130.96,130.91,57.99772669]
["bitfinex","SOLUSD",1741783045611,46.7,130.97,130.91,57.99772669]
["bitfinex","SOLUSD",1741783045921,57.99772669,130.93,130.85,26.7481]
["bitfinex","SOLUSD",1741783046115,59.99772669,130.92,130.87,57.99772669]
["bitfinex","SOLUSD",1741783046409,59.99772669,130.94,130.89,57.99772669]
["bitfinex","SOLUSD",1741783046584,2.0,130.93,130.89,57.99772669]
["bitfinex","SOLUSD",1741783047000,59.99772669,130.93,130.88,57.99772669]
["bitfinex","SOLUSD",1741783047401,104.69772669,130.96,130.91,57.99772669]
["bitfinex","SOLUSD",1741783047600,2.0,130.94,130.86,26.746]
["bitfinex","SOLUSD",1741783047809,2.0,131.0,130.93,57.99772669]
["bitfinex","SOLUSD",1741783048116,2.0,131.01,130.91,20.0]
["bitfinex","SOLUSD",1741783048293,48.7,131.03,130.92,183.88]
["bitfinex","SOLUSD",1741783048494,9.4699,131.04,130.99,57.99772669]
["bitfinex","SOLUSD",1741783048702,57.99772669,131.0,130.92,183.88]
["bitfinex","SOLUSD",1741783049012,46.7,130.99,130.92,183.88]
["bitfinex","SOLUSD",1741783049214,2.0,130.95,130.86,191.5017]
["bitfinex","SOLUSD",1741783049508,2.0,130.93,130.86,191.5017]
["bitfinex","SOLUSD",1741783049814,9.6377,130.93,130.86,191.5017]
["bitfinex","SOLUSD",1741783049993,2.0,130.93,130.86,210.606]
["bitfinex","SOLUSD",1741783050319,2.0,130.9,130.86,183.86]
["bitfinex","SOLUSD",1741783050508,57.99772669,130.9,130.86,183.86]
["bitfinex","SOLUSD",1741783050709,2.0,130.91,130.86,241.85772669]
["bitfinex","SOLUSD",1741783050911,2.0,130.91,130.87,57.99772669]
["bitfinex","SOLUSD",1741783051098,59.99772669,130.9,130.86,183.86]
["bitfinex","SOLUSD",1741783051302,2.0,130.89,130.86,183.86]
["bitfinex","SOLUSD",1741783051615,59.99772669,130.93,130.88,57.99772669]
["bitfinex","SOLUSD",1741783051819,59.99772669,130.93,130.87,65.63882669]
["bitfinex","SOLUSD",1741783052025,2.0,130.88,130.86,183.86]
["bitfinex","SOLUSD",1741783052189,59.99772669,130.89,130.86,183.86]
["bitfinex","SOLUSD",1741783052521,2.0,130.87,130.82,57.99772669]
["bitfinex","SOLUSD",1741783052721,46.7,130.89,130.8,64.9845]
["bitfinex","SOLUSD",1741783052891,2.0,130.94,130.84,20.0]
["bitfinex","SOLUSD",1741783053219,53.62,131.03,130.93,57.99772669]
["bitfinex","SOLUSD",1741783053391,11.4699,131.04,130.94,18.64964886]
["bitfinex","SOLUSD",1741783053591,11.4699,131.04,130.95,19.0912]
["bitfinex","SOLUSD",1741783053794,46.7,131.03,130.94,7.637]
["bitfinex","SOLUSD",1741783054013,46.7,131.03,130.94,26.28664886]
["bitfinex","SOLUSD",1741783054208,46.7,131.03,131.01,57.99772669]
["bitfinex","SOLUSD",1741783054521,0.03,131.04,131.02,57.99772669]
["bitfinex","SOLUSD",1741783054815,0.03,131.04,131.03,57.99772669]
["bitfinex","SOLUSD",1741783055116,0.0001,131.04,131.03,241.77772669]
["bitfinex","SOLUSD",1741783055324,0.0001,131.07,131.06,20.0]
["bitfinex","SOLUSD",1741783055501,9.9063,131.16,131.07,26.7032]
["bitfinex","SOLUSD",1741783056030,2.0,131.13,131.07,26.7032]
["bitfinex","SOLUSD",1741783056211,9.9063,131.16,131.09,57.99772669]
["bitfinex","SOLUSD",1741783056212,2.0,131.14,131.09,57.99772669]
["bitfinex","SOLUSD",1741783056398,9.9063,131.16,131.07,26.7032]
["bitfinex","SOLUSD",1741783056726,0.03,131.18,131.15,57.99772669]
["bitfinex","SOLUSD",1741783057027,0.03,131.18,131.17,57.99772669]
["bitfinex","SOLUSD",1741783057223,2.03,131.18,131.13,183.78]
["bitfinex","SOLUSD",1741783057519,2.0,131.16,131.13,183.78]
["bitfinex","SOLUSD",1741783057708,59.99772669,131.14,131.09,57.99772669]
["bitfinex","SOLUSD",1741783057911,59.99772669,131.12,131.06,183.78]
["bitfinex","SOLUSD",1741783058433,2.0,131.08,131.06,183.78]
["bitfinex","SOLUSD",1741783058713,2.0,131.08,131.04,57.99772669]
["bitfinex","SOLUSD",1741783058714,2.0,131.09,131.05,57.99772669]
["bitfinex","SOLUSD",1741783058924,2.0,131.14,131.08,57.99772669]
["bitfinex","SOLUSD",1741783059107,23.74964886,131.17,131.07,57.99772669]
["bitfinex","SOLUSD",1741783059308,57.99772669,131.13,131.07,57.99772669]
["bitfinex","SOLUSD",1741783059526,57.99772669,131.11,131.03,26.7109]
["bitfinex","SOLUSD",1741783059698,57.99772669,131.12,131.06,57.99772669]
["bitfinex","SOLUSD",1741783059899,57.99772669,131.13,131.08,57.99772669]
["bitfinex","SOLUSD",1741783060104,57.99772669,131.13,131.07,57.99772669]
["bitfinex","SOLUSD",1741783060416,57.99772669,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1741783060599,57.99772669,131.08,131.03,57.99772669]
["bitfinex","SOLUSD",1741783061131,57.99772669,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1741783061310,57.99772669,131.03,130.92,191.2782]
["bitfinex","SOLUSD",1741783061508,57.99772669,131.02,130.94,19.0924]
["bitfinex","SOLUSD",1741783061724,57.99772669,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1741783061899,5.1,131.03,130.93,7.6376]
["bitfinex","SOLUSD",1741783062100,74.68804886,131.08,130.93,7.6376]
["bitfinex","SOLUSD",1741783062101,5.1,131.02,130.93,7.6376]
["bitfinex","SOLUSD",1741783062316,5.1,131.07,130.93,7.6376]
["bitfinex","SOLUSD",1741783062525,5.1,131.06,130.94,18.64964886]
["bitfinex","SOLUSD",1741783062709,5.1,131.06,130.93,26.7317]
["bitfinex","SOLUSD",1741783063032,61.6369,131.08,130.99,57.99772669]
["bitfinex","SOLUSD",1741783063208,67.33462669,131.08,131.02,57.99772669]
["bitfinex","SOLUSD",1741783063403,9.3369,131.08,131.04,57.99772669]
["bitfinex","SOLUSD",1741783063708,52.3,131.12,131.06,65.62772669]
["bitfinex","SOLUSD",1741783063915,57.99772669,131.07,131.02,57.99772669]
["bitfinex","SOLUSD",1741783064109,57.99772669,131.06,131.01,57.99772669]
["bitfinex","SOLUSD",1741783064511,57.99772669,131.06,131.01,31.4382273]
["bitfinex","SOLUSD",1741783064807,57.99772669,131.03,130.98,65.63242669]
["bitfinex","SOLUSD",1741783065118,57.99772669,131.07,131.01,57.99772669]
["bitfinex","SOLUSD",1741783065321,57.99772669,131.07,131.02,57.99772669]
["bitfinex","SOLUSD",1741783065521,57.99772669,131.05,131.0,57.99772669]
["bitfinex","SOLUSD",1741783065715,57.99772669,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1741783065915,57.99772669,130.97,130.87,183.64]
["bitfinex","SOLUSD",1741783066097,57.99772669,130.96,130.9,57.99772669]
["bitfinex","SOLUSD",1741783066309,57.99772669,130.94,130.88,57.99772669]
["bitfinex","SOLUSD",1741783066514,57.99772669,130.91,130.87,183.64]
["bitfinex","SOLUSD",1741783066711,57.99772669,130.97,130.87,183.64]
["bitfinex","SOLUSD",1741783066712,57.99772669,130.92,130.87,183.64]
["bitfinex","SOLUSD",1741783066926,57.99772669,130.93,130.87,241.63772669]
["bitfinex","SOLUSD",1741783067105,57.99772669,130.91,130.87,183.64]
["bitfinex","SOLUSD",1741783067460,57.99772669,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741783067634,110.29772669,130.9,130.83,0.063]
["bitfinex","SOLUSD",1741783067635,57.99772669,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741783068004,57.99772669,130.8,130.74,241.70072669]
["bitfinex","SOLUSD",1741783068209,52.3,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783068530,57.99772669,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783068712,57.99772669,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1741783069031,57.99772669,130.81,130.76,57.99772669]
["bitfinex","SOLUSD",1741783069200,52.3,130.82,130.75,65.64582669]
["bitfinex","SOLUSD",1741783069405,110.29772669,130.81,130.76,57.99772669]
["bitfinex","SOLUSD",1741783069619,52.3,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741783069804,52.3,130.84,130.8,57.99772669]
["bitfinex","SOLUSD",1741783070206,57.99772669,130.81,130.76,57.99772669]
["bitfinex","SOLUSD",1741783070502,52.3,130.83,130.79,57.99772669]
["bitfinex","SOLUSD",1741783070720,5.376,130.85,130.81,57.99772669]
["bitfinex","SOLUSD",1741783070926,10.2933,130.87,130.83,57.99772669]
["bitfinex","SOLUSD",1741783071132,68.29102669,130.87,130.82,57.99772669]
["bitfinex","SOLUSD",1741783071335,10.2933,130.87,130.84,57.99772669]
["bitfinex","SOLUSD",1741783071516,10.2933,130.87,130.85,57.99772669]
["bitfinex","SOLUSD",1741783071722,10.2933,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1741783072032,110.29772669,130.86,130.81,57.99772669]
["bitfinex","SOLUSD",1741783072214,57.99772669,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1741783072409,52.3,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1741783072608,57.99772669,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1741783072834,57.99772669,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783073035,52.3,130.83,130.78,57.99772669]
["bitfinex","SOLUSD",1741783073330,52.3,130.83,130.75,26.7685]
["bitfinex","SOLUSD",1741783073331,57.99772669,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1741783073511,52.3,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1741783073832,52.3,130.79,130.76,57.99772669]
["bitfinex","SOLUSD",1741783074016,52.3,130.86,130.78,57.99772669]
["bitfinex","SOLUSD",1741783074214,52.3,130.85,130.81,57.99772669]
["bitfinex","SOLUSD",1741783074416,52.3,130.86,130.81,57.99772669]
["bitfinex","SOLUSD",1741783074619,10.2933,130.87,130.83,57.99772669]
["bitfinex","SOLUSD",1741783074817,9.4808,130.94,130.86,57.99772669]
["bitfinex","SOLUSD",1741783075026,11.52683359,130.99,130.91,57.99772669]
["bitfinex","SOLUSD",1741783075221,11.52683359,130.99,130.95,57.99772669]
["bitfinex","SOLUSD",1741783075532,11.52683359,130.99,130.83,57.99772669]
["bitfinex","SOLUSD",1741783075731,52.3,130.98,130.92,57.99772669]
["bitfinex","SOLUSD",1741783075935,52.3,130.97,130.93,57.99772669]
["bitfinex","SOLUSD",1741783076119,57.99772669,130.94,130.87,26.744]
["bitfinex","SOLUSD",1741783076312,110.29772669,130.93,130.87,65.63882669]
["bitfinex","SOLUSD",1741783076523,57.99772669,130.9,130.75,76.4818]
["bitfinex","SOLUSD",1741783076723,57.99772669,130.88,130.78,18.64964886]
["bitfinex","SOLUSD",1741783077030,110.29772669,130.89,130.84,57.99772669]
["bitfinex","SOLUSD",1741783077232,57.99772669,130.87,130.82,183.76]
["bitfinex","SOLUSD",1741783077411,57.99772669,130.86,130.81,65.64192669]
["bitfinex","SOLUSD",1741783077617,110.29772669,130.87,130.81,65.64192669]
["bitfinex","SOLUSD",1741783077931,57.99772669,130.84,130.77,7.647]
["bitfinex","SOLUSD",1741783078236,110.29772669,130.85,130.79,57.99772669]
["bitfinex","SOLUSD",1741783078418,57.99772669,130.82,130.76,57.99772669]
["bitfinex","SOLUSD",1741783078729,52.3,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741783078941,57.99772669,130.77,130.74,0.063]
["bitfinex","SOLUSD",1741783079126,57.99772669,130.78,130.74,0.063]
["bitfinex","SOLUSD",1741783079311,52.3,130.78,130.74,7.7116]
["bitfinex","SOLUSD",1741783079511,52.3,130.78,130.74,58.06072669]
["bitfinex","SOLUSD",1741783079709,52.3,130.77,130.74,0.063]
["bitfinex","SOLUSD",1741783079936,52.3,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741783080122,52.3,130.8,130.74,0.063]
["bitfinex","SOLUSD",1741783080522,52.3,130.79,130.74,0.063]
["bitfinex","SOLUSD",1741783080725,57.99772669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783080922,57.99772669,130.76,130.74,0.063]
["bitfinex","SOLUSD",1741783081321,110.29772669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783081536,52.3,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783081719,117.94582669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783081918,52.3,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783082131,110.29772669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783082335,52.3,130.78,130.74,0.063]
["bitfinex","SOLUSD",1741783082535,57.99772669,130.76,130.74,0.063]
["bitfinex","SOLUSD",1741783082742,110.29772669,130.76,130.74,0.063]
["bitfinex","SOLUSD",1741783082947,110.29772669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783083121,57.99772669,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783083439,57.99772669,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741783083631,52.3,130.72,130.69,0.063]
["bitfinex","SOLUSD",1741783083632,10.4083,130.74,130.7,57.99772669]
["bitfinex","SOLUSD",1741783083818,10.4083,130.74,130.69,0.063]
["bitfinex","SOLUSD",1741783084217,52.3,130.73,130.69,0.063]
["bitfinex","SOLUSD",1741783084446,62.7083,130.74,130.69,0.063]
["bitfinex","SOLUSD",1741783084629,52.3,130.78,130.69,0.063]
["bitfinex","SOLUSD",1741783084829,110.29772669,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783085026,57.99772669,130.75,130.69,0.063]
["bitfinex","SOLUSD",1741783085213,57.99772669,130.76,130.69,0.063]
["bitfinex","SOLUSD",1741783085214,52.3,130.74,130.69,0.063]
["bitfinex","SOLUSD",1741783085414,52.3,130.73,130.69,0.063]
["bitfinex","SOLUSD",1741783085742,52.3,130.77,130.69,0.063]
["bitfinex","SOLUSD",1741783085943,59.9455,130.8,130.69,0.063]
["bitfinex","SOLUSD",1741783086147,18.64964886,130.78,130.69,0.063]
["bitfinex","SOLUSD",1741783086449,52.3,130.77,130.69,0.063]
["bitfinex","SOLUSD",1741783086628,110.29772669,130.77,130.71,57.99772669]
["bitfinex","SOLUSD",1741783086829,110.29772669,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783087052,52.3,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783087253,110.29772669,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783087543,52.3,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783087719,57.99772669,130.81,130.75,57.99772669]
["bitfinex","SOLUSD",1741783088041,57.99772669,130.79,130.74,57.99772669]
["bitfinex","SOLUSD",1741783088242,110.29772669,130.82,130.72,26.7747]
["bitfinex","SOLUSD",1741783088448,57.99772669,130.83,130.72,26.7747]
["bitfinex","SOLUSD",1741783088637,57.99772669,130.79,130.72,26.7747]
["bitfinex","SOLUSD",1741783088944,52.3,130.81,130.72,26.7747]
["bitfinex","SOLUSD",1741783089323,52.3,130.83,130.73,18.64964886]
["bitfinex","SOLUSD",1741783089523,52.3,130.86,130.73,18.64964886]
["bitfinex","SOLUSD",1741783089863,57.99772669,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1741783090032,57.99772669,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1741783090228,57.99772669,130.8,130.75,57.99772669]
["bitfinex","SOLUSD",1741783090422,57.99772669,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783090636,52.3,130.82,130.78,57.99772669]
["bitfinex","SOLUSD",1741783090837,57.99772669,130.86,130.8,57.99772669]
["bitfinex","SOLUSD",1741783091141,110.29772669,130.86,130.81,57.99772669]
["bitfinex","SOLUSD",1741783091343,57.99772669,130.85,130.76,57.99772669]
["bitfinex","SOLUSD",1741783091550,57.99772669,130.83,130.78,57.99772669]
["bitfinex","SOLUSD",1741783091754,57.99772669,130.85,130.75,18.64964886]
["bitfinex","SOLUSD",1741783091933,0.03,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1741783092129,10.2046,130.88,130.77,18.64964886]
["bitfinex","SOLUSD",1741783092334,57.99772669,130.87,130.77,18.64964886]
["bitfinex","SOLUSD",1741783092547,57.99772669,130.87,130.82,57.99772669]
["bitfinex","SOLUSD",1741783092847,57.99772669,130.9,130.77,18.64964886]
["bitfinex","SOLUSD",1741783092848,52.3,130.89,130.84,57.99772669]
["bitfinex","SOLUSD",1741783093054,57.99772669,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1741783093254,52.3,130.85,130.78,57.99772669]
["bitfinex","SOLUSD",1741783093555,57.99772669,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1741783093743,57.99772669,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1741783093926,57.99772669,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1741783094257,18.64964886,130.89,130.76,7.6475]
["bitfinex","SOLUSD",1741783094258,110.29772669,130.91,130.8,57.99772669]
["bitfinex","SOLUSD",1741783094437,65.63662669,130.91,130.81,183.94]
["bitfinex","SOLUSD",1741783094645,57.99772669,130.88,130.82,57.99772669]
["bitfinex","SOLUSD",1741783094838,52.3,130.87,130.81,183.94]
["bitfinex","SOLUSD",1741783095147,52.3,130.87,130.76,26.7664]
["bitfinex","SOLUSD",1741783095148,57.99772669,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1741783095348,57.99772669,130.82,130.77,57.99772669]
["bitfinex","SOLUSD",1741783095550,52.3,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741783095763,52.3,130.8,130.76,57.99772669]
["bitfinex","SOLUSD",1741783095935,52.3,130.8,130.77,7.647]
["bitfinex","SOLUSD",1741783096132,52.3,130.89,130.79,57.99772669]
["bitfinex","SOLUSD",1741783096330,57.99772669,130.84,130.78,57.99772669]
["bitfinex","SOLUSD",1741783096548,57.99772669,130.82,130.76,57.99772669]
["bitfinex","SOLUSD",1741783096731,52.3,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741783096930,57.99772669,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741783098750,76.64737555,130.75,130.69,0.063]
["bitfinex","SOLUSD",1741783098958,57.99772669,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783099139,18.64964886,130.75,130.69,0.063]
["bitfinex","SOLUSD",1741783099332,57.99772669,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783099533,57.99772669,130.73,130.69,0.063]
["bitfinex","SOLUSD",1741783099735,57.99772669,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741783100053,57.99772669,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783100252,57.99772669,130.72,130.69,0.063]
["bitfinex","SOLUSD",1741783100555,57.99772669,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741783100858,57.99772669,130.72,130.69,0.063]
["bitfinex","SOLUSD",1741783101034,57.99772669,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783101471,134.64510224,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741783101667,18.64964886,130.69,130.61,0.063]
["bitfinex","SOLUSD",1741783101965,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783102257,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783103044,87.43512669,130.69,130.61,0.063]
["bitfinex","SOLUSD",1741783103045,57.99772669,130.64,130.61,0.063]
["bitfinex","SOLUSD",1741783103244,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783104055,26.30194886,130.68,130.61,0.063]
["bitfinex","SOLUSD",1741783104259,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783104458,134.64510224,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783104655,115.99545338,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783104863,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783105043,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783105243,57.99772669,130.66,130.61,0.063]
["bitfinex","SOLUSD",1741783105443,57.99772669,130.67,130.61,58.06072669]
["bitfinex","SOLUSD",1741783105639,110.29772669,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783105851,63.09482669,130.76,130.65,57.99772669]
["bitfinex","SOLUSD",1741783105852,57.99772669,130.7,130.65,57.99772669]
["bitfinex","SOLUSD",1741783106064,52.3,130.75,130.61,184.163]
["bitfinex","SOLUSD",1741783106264,59.9483,130.75,130.64,57.99772669]
["bitfinex","SOLUSD",1741783106448,57.99772669,130.69,130.63,57.99772669]
["bitfinex","SOLUSD",1741783106647,7.6483,130.75,130.61,184.163]
["bitfinex","SOLUSD",1741783106648,52.3,130.73,130.61,184.163]
["bitfinex","SOLUSD",1741783106967,57.99772669,130.68,130.63,57.99772669]
["bitfinex","SOLUSD",1741783107149,57.99772669,130.67,130.61,242.16072669]
["bitfinex","SOLUSD",1741783107346,57.99772669,130.65,130.61,0.063]
["bitfinex","SOLUSD",1741783107658,57.99772669,130.66,130.61,0.063]
["bitfinex","SOLUSD",1741783108171,57.99772669,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1741783108465,52.3,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1741783108674,57.99772669,130.67,130.62,65.65342669]
["bitfinex","SOLUSD",1741783108972,57.99772669,130.67,130.61,65.71682669]
["bitfinex","SOLUSD",1741783109147,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783109346,52.3,130.65,130.61,0.063]
["bitfinex","SOLUSD",1741783109643,52.3,130.64,130.61,0.063]
["bitfinex","SOLUSD",1741783110146,57.99772669,130.66,130.61,65.71702669]
["bitfinex","SOLUSD",1741783110351,110.29772669,130.68,130.61,26.8602]
["bitfinex","SOLUSD",1741783110560,57.99772669,130.68,130.61,26.8602]
["bitfinex","SOLUSD",1741783110763,57.99772669,130.68,130.63,57.99772669]
["bitfinex","SOLUSD",1741783110968,52.3,130.71,130.66,57.99772669]
["bitfinex","SOLUSD",1741783111159,52.3,130.7,130.62,57.99772669]
["bitfinex","SOLUSD",1741783111357,57.99772669,130.7,130.65,57.99772669]
["bitfinex","SOLUSD",1741783111666,110.29772669,130.71,130.65,57.99772669]
["bitfinex","SOLUSD",1741783111869,57.99772669,130.69,130.61,26.8602]
["bitfinex","SOLUSD",1741783112061,7.6487,130.74,130.66,57.99772669]
["bitfinex","SOLUSD",1741783112364,57.99772669,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783112667,57.99772669,130.68,130.61,0.063]
["bitfinex","SOLUSD",1741783112668,18.64964886,130.68,130.61,0.063]
["bitfinex","SOLUSD",1741783112865,52.3,130.67,130.61,0.063]
["bitfinex","SOLUSD",1741783113171,20.0,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783113468,52.3,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783113663,110.29772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783113870,115.99545338,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783114067,142.30080224,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783114567,18.64964886,130.61,130.6,0.063]
["bitfinex","SOLUSD",1741783114874,76.64737555,130.61,130.6,0.063]
["bitfinex","SOLUSD",1741783115057,57.99772669,130.61,130.6,0.063]
["bitfinex","SOLUSD",1741783115254,10.0769,130.64,130.6,0.063]
["bitfinex","SOLUSD",1741783115469,57.99772669,130.63,130.6,0.063]
["bitfinex","SOLUSD",1741783115670,57.99772669,130.66,130.6,58.06072669]
["bitfinex","SOLUSD",1741783115880,7.6512,130.7,130.6,0.063]
["bitfinex","SOLUSD",1741783116051,57.99772669,130.64,130.6,0.063]
["bitfinex","SOLUSD",1741783116375,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783116553,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783116868,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783117274,65.67952669,130.69,130.61,0.063]
["bitfinex","SOLUSD",1741783117469,57.99772669,130.66,130.61,58.06072669]
["bitfinex","SOLUSD",1741783117666,57.99772669,130.66,130.61,0.063]
["bitfinex","SOLUSD",1741783117862,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783118764,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783118964,57.99772669,130.65,130.61,0.063]
["bitfinex","SOLUSD",1741783119268,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783119475,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783120176,7.653,130.67,130.61,58.06072669]
["bitfinex","SOLUSD",1741783120177,52.3,130.67,130.61,58.06072669]
["bitfinex","SOLUSD",1741783120361,57.99772669,130.65,130.61,0.063]
["bitfinex","SOLUSD",1741783120555,57.99772669,130.66,130.61,58.06072669]
["bitfinex","SOLUSD",1741783120754,57.99772669,130.65,130.61,0.063]
["bitfinex","SOLUSD",1741783120956,57.99772669,130.64,130.61,0.063]
["bitfinex","SOLUSD",1741783121163,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783121953,52.3,130.66,130.61,0.063]
["bitfinex","SOLUSD",1741783122464,57.99772669,130.63,130.61,0.063]
["bitfinex","SOLUSD",1741783122780,110.29772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783122978,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783123176,115.99545338,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783123573,57.99772669,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783123755,115.99545338,130.62,130.61,0.063]
["bitfinex","SOLUSD",1741783123957,20.0,130.59,130.5,7.6626]
["bitfinex","SOLUSD",1741783124255,57.99772669,130.54,130.49,65.66112669]
["bitfinex","SOLUSD",1741783124468,57.99772669,130.56,130.51,57.99772669]
["bitfinex","SOLUSD",1741783124670,57.99772669,130.54,130.49,65.66112669]
["bitfinex","SOLUSD",1741783125266,57.99772669,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1741783125577,57.99772669,130.49,130.47,2.6913471]
["bitfinex","SOLUSD",1741783125785,57.99772669,130.48,130.47,2.6913471]
["bitfinex","SOLUSD",1741783126074,65.66172669,130.48,130.47,2.6913471]
["bitfinex","SOLUSD",1741783126287,7.664,130.48,130.47,2.6913471]
["bitfinex","SOLUSD",1741783126459,76.64737555,130.55,130.47,2.6913471]
["bitfinex","SOLUSD",1741783126460,57.99772669,130.49,130.47,2.6913471]
["bitfinex","SOLUSD",1741783127054,130.29772669,130.48,130.4,57.99772669]
["bitfinex","SOLUSD",1741783127261,57.99772669,130.48,130.42,57.99772669]
["bitfinex","SOLUSD",1741783127557,110.29772669,130.5,130.38,18.64964886]
["bitfinex","SOLUSD",1741783127752,57.99772669,130.51,130.45,57.99772669]
["bitfinex","SOLUSD",1741783127958,57.99772669,130.47,130.4,184.26]
["bitfinex","SOLUSD",1741783128154,57.99772669,130.46,130.4,249.92582669]
["bitfinex","SOLUSD",1741783128354,57.99772669,130.44,130.4,184.26]
["bitfinex","SOLUSD",1741783128573,57.99772669,130.45,130.4,249.92612669]
["bitfinex","SOLUSD",1741783128780,52.3,130.47,130.41,57.99772669]
["bitfinex","SOLUSD",1741783128975,57.99772669,130.45,130.4,191.9284]
["bitfinex","SOLUSD",1741783129281,57.99772669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1741783129496,20.0,130.39,130.38,0.03]
["bitfinex","SOLUSD",1741783129781,52.3,130.41,130.35,0.063]
["bitfinex","SOLUSD",1741783129985,20.0,130.37,130.2,10.5181]
["bitfinex","SOLUSD",1741783130156,77.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741783130355,59.9694,130.39,130.26,184.32]
["bitfinex","SOLUSD",1741783130558,54.1978,130.45,130.34,57.99772669]
["bitfinex","SOLUSD",1741783130559,59.9682,130.41,130.34,57.99772669]
["bitfinex","SOLUSD",1741783130783,57.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783131091,52.3,130.4,130.33,57.99772669]
["bitfinex","SOLUSD",1741783131378,57.99772669,130.34,130.26,184.32]
["bitfinex","SOLUSD",1741783131589,57.99772669,130.31,130.26,184.32]
["bitfinex","SOLUSD",1741783131775,57.99772669,130.28,130.23,57.99772669]
["bitfinex","SOLUSD",1741783131961,57.99772669,130.28,130.19,184.383]
["bitfinex","SOLUSD",1741783131962,57.99772669,130.26,130.19,184.383]
["bitfinex","SOLUSD",1741783132161,57.99772669,130.31,130.25,57.99772669]
["bitfinex","SOLUSD",1741783132367,57.99772669,130.31,130.2,57.99772669]
["bitfinex","SOLUSD",1741783132368,20.0,130.33,130.26,57.99772669]
["bitfinex","SOLUSD",1741783132577,57.99772669,130.32,130.27,57.99772669]
["bitfinex","SOLUSD",1741783132778,57.99772669,130.34,130.28,57.99772669]
["bitfinex","SOLUSD",1741783132979,52.3,130.4,130.29,184.4]
["bitfinex","SOLUSD",1741783133181,26.8342,130.43,130.29,184.4]
["bitfinex","SOLUSD",1741783133481,57.99772669,130.37,130.29,184.4]
["bitfinex","SOLUSD",1741783133685,57.99772669,130.38,130.29,184.4]
["bitfinex","SOLUSD",1741783133882,57.99772669,130.37,130.29,184.4]
["bitfinex","SOLUSD",1741783134077,52.3,130.42,130.34,57.99772669]
["bitfinex","SOLUSD",1741783134382,57.99772669,130.4,130.34,65.66992669]
["bitfinex","SOLUSD",1741783134784,7.6677,130.42,130.35,57.99772669]
["bitfinex","SOLUSD",1741783135085,57.99772669,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1741783135282,57.99772669,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1741783135475,77.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741783135681,77.99772669,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1741783135878,77.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783136190,57.99772669,130.35,130.3,57.99772669]
["bitfinex","SOLUSD",1741783136389,57.99772669,130.33,130.28,57.99772669]
["bitfinex","SOLUSD",1741783136692,20.0,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783136693,77.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783136881,7.6669,130.43,130.28,18.64964886]
["bitfinex","SOLUSD",1741783137062,52.3,130.42,130.35,57.99772669]
["bitfinex","SOLUSD",1741783137263,52.3,130.42,130.34,57.99772669]
["bitfinex","SOLUSD",1741783137473,57.99772669,130.38,130.33,57.99772669]
["bitfinex","SOLUSD",1741783137674,57.99772669,130.36,130.31,57.99772669]
["bitfinex","SOLUSD",1741783137880,57.99772669,130.33,130.28,57.99772669]
["bitfinex","SOLUSD",1741783138082,57.99772669,130.34,130.26,184.44]
["bitfinex","SOLUSD",1741783138290,57.99772669,130.34,130.29,57.99772669]
["bitfinex","SOLUSD",1741783138486,57.99772669,130.31,130.26,57.99772669]
["bitfinex","SOLUSD",1741783138672,57.99772669,130.33,130.28,57.99772669]
["bitfinex","SOLUSD",1741783138883,57.99772669,130.34,130.29,57.99772669]
["bitfinex","SOLUSD",1741783139077,57.99772669,130.31,130.26,57.99772669]
["bitfinex","SOLUSD",1741783139282,57.99772669,130.27,130.19,19.2648]
["bitfinex","SOLUSD",1741783139470,57.99772669,130.27,130.22,57.99772669]
["bitfinex","SOLUSD",1741783139877,57.99772669,130.28,130.22,57.99772669]
["bitfinex","SOLUSD",1741783140099,57.99772669,130.3,130.25,57.99772669]
["bitfinex","SOLUSD",1741783140284,57.99772669,130.3,130.21,10.3710471]
["bitfinex","SOLUSD",1741783140285,52.3,130.36,130.29,57.99772669]
["bitfinex","SOLUSD",1741783140485,57.99772669,130.36,130.31,57.99772669]
["bitfinex","SOLUSD",1741783140784,52.3,130.4,130.28,0.03]
["bitfinex","SOLUSD",1741783140988,7.6681,130.41,130.28,0.03]
["bitfinex","SOLUSD",1741783141290,57.99772669,130.38,130.33,57.99772669]
["bitfinex","SOLUSD",1741783141693,57.99772669,130.35,130.28,0.03]
["bitfinex","SOLUSD",1741783141997,20.0,130.3,130.28,0.03]
["bitfinex","SOLUSD",1741783142178,72.3,130.3,130.28,0.03]
["bitfinex","SOLUSD",1741783142531,52.3,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783142698,18.64964886,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783142876,18.64964886,130.3,130.28,0.03]
["bitfinex","SOLUSD",1741783143071,76.64737555,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783143376,134.64510224,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783143797,76.64737555,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783143990,134.64510224,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783144303,142.32020224,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783144479,18.64964886,130.25,130.21,2.6913471]
["bitfinex","SOLUSD",1741783144680,134.64510224,130.22,130.21,2.6913471]
["bitfinex","SOLUSD",1741783145103,57.99772669,130.22,130.21,2.6913471]
["bitfinex","SOLUSD",1741783145285,18.64964886,130.26,130.21,2.6913471]
["bitfinex","SOLUSD",1741783145600,57.99772669,130.23,130.21,2.6913471]
["bitfinex","SOLUSD",1741783146479,57.99772669,130.22,130.21,2.6913471]
["bitfinex","SOLUSD",1741783146673,134.64510224,130.22,130.21,2.6913471]
["bitfinex","SOLUSD",1741783146874,20.0,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741783147071,20.0,130.16,130.14,0.03]
["bitfinex","SOLUSD",1741783147302,38.64964886,130.15,130.06,7.6886]
["bitfinex","SOLUSD",1741783147516,57.99772669,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1741783147700,57.99772669,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1741783147887,57.99772669,130.1,130.0,58.03772669]
["bitfinex","SOLUSD",1741783148089,57.99772669,130.1,130.0,0.04]
["bitfinex","SOLUSD",1741783148090,76.64737555,130.1,130.0,0.04]
["bitfinex","SOLUSD",1741783148284,76.64737555,130.1,130.01,7.6917]
["bitfinex","SOLUSD",1741783148606,57.99772669,130.1,130.02,57.99772669]
["bitfinex","SOLUSD",1741783148808,142.33140224,130.1,130.0,0.04]
["bitfinex","SOLUSD",1741783148987,110.29772669,130.09,130.0,84.96062669]
["bitfinex","SOLUSD",1741783149180,110.29772669,130.09,130.0,26.9629]
["bitfinex","SOLUSD",1741783149181,57.99772669,130.09,130.0,26.9629]
["bitfinex","SOLUSD",1741783149389,10.1191,130.17,130.04,18.64964886]
["bitfinex","SOLUSD",1741783149390,52.3,130.15,130.04,18.64964886]
["bitfinex","SOLUSD",1741783149581,10.1191,130.17,130.04,18.64964886]
["bitfinex","SOLUSD",1741783149794,52.3,130.18,130.04,18.64964886]
["bitfinex","SOLUSD",1741783150107,52.3,130.19,130.06,38.64964886]
["bitfinex","SOLUSD",1741783150275,52.3,130.19,130.07,26.9085]
["bitfinex","SOLUSD",1741783150476,57.99772669,130.17,130.07,83.99894886]
["bitfinex","SOLUSD",1741783150679,57.99772669,130.18,130.12,57.99772669]
["bitfinex","SOLUSD",1741783150906,57.99772669,130.14,130.07,26.9085]
["bitfinex","SOLUSD",1741783151096,52.3,130.19,130.1,57.99772669]
["bitfinex","SOLUSD",1741783151284,52.3,130.2,130.07,26.9085]
["bitfinex","SOLUSD",1741783151482,70.94964886,130.19,130.07,7.6881]
["bitfinex","SOLUSD",1741783151687,20.0,130.14,130.04,184.66]
["bitfinex","SOLUSD",1741783151899,20.0,130.1,130.01,7.6911]
["bitfinex","SOLUSD",1741783152078,52.3,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1741783152280,52.3,130.09,130.0,19.2697]
["bitfinex","SOLUSD",1741783152477,110.29772669,130.09,130.0,58.03772669]
["bitfinex","SOLUSD",1741783152677,57.99772669,130.09,130.0,0.04]
["bitfinex","SOLUSD",1741783152916,142.33200224,130.09,130.0,0.04]
["bitfinex","SOLUSD",1741783153109,57.99772669,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741783153412,52.3,130.07,130.0,0.04]
["bitfinex","SOLUSD",1741783153594,59.9864,130.1,130.01,57.99772669]
["bitfinex","SOLUSD",1741783153789,57.99772669,130.05,130.0,0.04]
["bitfinex","SOLUSD",1741783153989,57.99772669,130.04,130.0,0.04]
["bitfinex","SOLUSD",1741783154193,110.29772669,130.03,130.0,0.04]
["bitfinex","SOLUSD",1741783154407,77.99772669,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741783154612,20.0,130.02,130.0,0.04]
["bitfinex","SOLUSD",1741783154782,52.3,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741783154986,52.3,130.04,130.0,0.04]
["bitfinex","SOLUSD",1741783155405,77.99772669,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741783155799,20.0,130.01,130.0,0.04]
["bitfinex","SOLUSD",1741783156410,20.0,130.03,130.0,0.04]
["bitfinex","SOLUSD",1741783156591,52.197,129.99,129.95,2.6913471]
["bitfinex","SOLUSD",1741783156797,57.99772669,129.98,129.95,2.6913471]
["bitfinex","SOLUSD",1741783157003,52.097,130.01,129.95,2.6913471]
["bitfinex","SOLUSD",1741783157312,57.99772669,129.96,129.95,2.6913471]
["bitfinex","SOLUSD",1741783157813,20.0,129.93,129.82,26.9603]
["bitfinex","SOLUSD",1741783158108,20.0,130.02,129.92,57.99772669]
["bitfinex","SOLUSD",1741783158420,57.99772669,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1741783158587,57.99772669,130.0,129.89,184.92]
["bitfinex","SOLUSD",1741783158588,7.6899,130.04,129.89,184.92]
["bitfinex","SOLUSD",1741783158792,10.1259,130.05,129.99,18.64964886]
["bitfinex","SOLUSD",1741783159009,57.99772669,130.01,129.93,18.64964886]
["bitfinex","SOLUSD",1741783159311,77.99772669,130.02,129.96,57.99772669]
["bitfinex","SOLUSD",1741783159501,57.99772669,130.04,129.98,57.99772669]
["bitfinex","SOLUSD",1741783159706,7.6882,130.07,129.93,18.64964886]
["bitfinex","SOLUSD",1741783159886,57.99772669,130.03,129.98,18.64964886]
["bitfinex","SOLUSD",1741783160085,57.99772669,130.06,129.98,18.64964886]
["bitfinex","SOLUSD",1741783160284,57.99772669,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1741783160484,10.3476,130.12,129.99,18.64964886]
["bitfinex","SOLUSD",1741783160689,57.99772669,130.05,129.99,57.99772669]
["bitfinex","SOLUSD",1741783160990,20.0,129.97,129.9,7.6977]
["bitfinex","SOLUSD",1741783161188,57.99772669,129.94,129.89,184.92]
["bitfinex","SOLUSD",1741783161403,57.99772669,129.93,129.87,65.72762669]
["bitfinex","SOLUSD",1741783161604,20.0,129.99,129.87,26.9799]
["bitfinex","SOLUSD",1741783161788,52.2,129.98,129.91,57.99772669]
["bitfinex","SOLUSD",1741783161989,52.2,129.98,129.87,26.9799]
["bitfinex","SOLUSD",1741783161990,57.99772669,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1741783162218,57.99772669,129.96,129.87,26.9799]
["bitfinex","SOLUSD",1741783162520,57.99772669,129.94,129.89,57.99772669]
["bitfinex","SOLUSD",1741783162691,57.99772669,129.94,129.88,65.69672669]
["bitfinex","SOLUSD",1741783162888,57.99772669,129.95,129.89,76.64737555]
["bitfinex","SOLUSD",1741783163102,57.99772669,129.95,129.89,18.64964886]
["bitfinex","SOLUSD",1741783163411,57.99772669,129.97,129.88,26.9475]
["bitfinex","SOLUSD",1741783163610,2.0,130.07,129.88,26.9475]
["bitfinex","SOLUSD",1741783163611,10.0776,130.29,130.02,34.92878645]
["bitfinex","SOLUSD",1741783163818,6.30398275,130.33,130.14,50.0]
["bitfinex","SOLUSD",1741783164022,6.30398275,130.33,130.15,216.46869934]
["bitfinex","SOLUSD",1741783164197,6.30398275,130.33,130.32,57.99772669]
["bitfinex","SOLUSD",1741783164604,11.79174121,130.35,130.32,123.66885338]
["bitfinex","SOLUSD",1741783164798,11.79174121,130.35,130.3,7.674]
["bitfinex","SOLUSD",1741783164998,11.79174121,130.35,130.18,2.0]
["bitfinex","SOLUSD",1741783165207,57.99772669,130.31,130.19,38.30045416]
["bitfinex","SOLUSD",1741783165408,11.79174121,130.35,130.27,57.99772669]
["bitfinex","SOLUSD",1741783165712,11.79174121,130.35,130.21,2.0]
["bitfinex","SOLUSD",1741783165713,0.063,130.35,130.21,2.0]
["bitfinex","SOLUSD",1741783165895,0.063,130.35,130.32,57.99772669]
["bitfinex","SOLUSD",1741783166091,0.063,130.35,130.34,57.99772669]
["bitfinex","SOLUSD",1741783166495,57.99772669,130.44,130.34,65.66992669]
["bitfinex","SOLUSD",1741783166694,5.4898,130.49,130.34,65.66992669]
["bitfinex","SOLUSD",1741783166695,13.1538,130.49,130.34,7.6722]
["bitfinex","SOLUSD",1741783166922,0.063,130.49,130.34,26.5722]
["bitfinex","SOLUSD",1741783167099,0.063,130.49,130.34,84.6620954]
["bitfinex","SOLUSD",1741783167494,0.063,130.49,130.35,2.0]
["bitfinex","SOLUSD",1741783167706,0.063,130.49,130.36,90.64898683]
["bitfinex","SOLUSD",1741783167923,0.063,130.49,130.48,57.99772669]
["bitfinex","SOLUSD",1741783168505,0.063,130.49,130.48,65.66172669]
["bitfinex","SOLUSD",1741783168702,0.063,130.49,130.48,123.65945338]
["bitfinex","SOLUSD",1741783169012,57.99772669,130.59,130.48,142.81945338]
["bitfinex","SOLUSD",1741783169319,0.063,130.64,130.56,57.99772669]
["bitfinex","SOLUSD",1741783169489,57.99772669,130.6,130.48,57.99772669]
["bitfinex","SOLUSD",1741783169694,57.49772669,130.58,130.48,57.99772669]
["bitfinex","SOLUSD",1741783170025,2.0,130.61,130.45,11.46624591]
["bitfinex","SOLUSD",1741783170196,57.99772669,130.51,130.45,11.46624591]
["bitfinex","SOLUSD",1741783170395,57.99772669,130.5,130.44,57.99772669]
["bitfinex","SOLUSD",1741783170823,57.99772669,130.52,130.46,57.99772669]
["bitfinex","SOLUSD",1741783170998,0.063,130.64,130.5,57.99772669]
["bitfinex","SOLUSD",1741783171195,0.063,130.64,130.41,78.89772669]
["bitfinex","SOLUSD",1741783171196,0.063,130.64,130.56,57.99772669]
["bitfinex","SOLUSD",1741783171493,57.99772669,130.6,130.45,18.9]
["bitfinex","SOLUSD",1741783171698,7.7176,130.64,130.45,18.9]
["bitfinex","SOLUSD",1741783171915,0.063,130.64,130.45,18.9]
["bitfinex","SOLUSD",1741783172332,0.063,130.64,130.46,50.0]
["bitfinex","SOLUSD",1741783172616,57.99772669,130.59,130.54,57.99772669]
["bitfinex","SOLUSD",1741783172790,57.99772669,130.57,130.52,57.99772669]
["bitfinex","SOLUSD",1741783173114,57.99772669,130.53,130.38,18.9]
["bitfinex","SOLUSD",1741783173317,57.99772669,130.48,130.35,18.9]
["bitfinex","SOLUSD",1741783173499,57.99772669,130.47,130.35,18.64964886]
["bitfinex","SOLUSD",1741783173704,57.99772669,130.49,130.43,57.99772669]
["bitfinex","SOLUSD",1741783173895,57.99772669,130.51,130.46,57.99772669]
["bitfinex","SOLUSD",1741783174096,20.0,130.52,130.35,70.9]
["bitfinex","SOLUSD",1741783174097,57.99772669,130.49,130.43,57.99772669]
["bitfinex","SOLUSD",1741783174404,57.99772669,130.47,130.41,57.99772669]
["bitfinex","SOLUSD",1741783174604,57.99772669,130.45,130.36,18.64964886]
["bitfinex","SOLUSD",1741783174793,20.0,130.52,130.36,87.54964886]
["bitfinex","SOLUSD",1741783174993,57.99772669,130.51,130.45,76.64737555]
["bitfinex","SOLUSD",1741783175199,21.1428,130.6,130.36,68.9]
["bitfinex","SOLUSD",1741783175200,7.658,130.59,130.42,18.64964886]
["bitfinex","SOLUSD",1741783175418,17.7884,130.63,130.47,18.64964886]
["bitfinex","SOLUSD",1741783175727,10.1327,130.63,130.47,37.54964886]
["bitfinex","SOLUSD",1741783176094,7.6552,130.63,130.47,37.54964886]
["bitfinex","SOLUSD",1741783176295,7.6552,130.63,130.47,18.64964886]
["bitfinex","SOLUSD",1741783176502,19.138,130.63,130.43,18.64964886]
["bitfinex","SOLUSD",1741783176705,20.0,130.61,130.43,87.54964886]
["bitfinex","SOLUSD",1741783176932,7.7176,130.64,130.43,87.54964886]
["bitfinex","SOLUSD",1741783176933,57.99772669,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1741783177121,57.99772669,130.55,130.5,57.99772669]
["bitfinex","SOLUSD",1741783177431,57.99772669,130.55,130.45,57.99772669]
["bitfinex","SOLUSD",1741783177432,57.99772669,130.51,130.45,57.99772669]
["bitfinex","SOLUSD",1741783177728,57.99772669,130.49,130.43,57.99772669]
["bitfinex","SOLUSD",1741783177926,57.99772669,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1741783178135,20.0,130.59,130.42,18.64964886]
["bitfinex","SOLUSD",1741783178297,57.99772669,130.51,130.46,57.99772669]
["bitfinex","SOLUSD",1741783178503,57.99772669,130.52,130.46,76.64737555]
["bitfinex","SOLUSD",1741783178818,57.99772669,130.5,130.39,20.0]
["bitfinex","SOLUSD",1741783179133,77.99772669,130.55,130.4,57.99772669]
["bitfinex","SOLUSD",1741783179332,77.99772669,130.55,130.36,18.9]
["bitfinex","SOLUSD",1741783179517,20.0,130.45,130.33,18.9]
["bitfinex","SOLUSD",1741783179712,20.0,130.45,130.29,15.2175]
["bitfinex","SOLUSD",1741783179713,20.0,130.45,130.29,18.9]
["bitfinex","SOLUSD",1741783179922,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741783180128,57.99772669,130.33,130.28,11.46624591]
["bitfinex","SOLUSD",1741783180423,57.99772669,130.36,130.3,57.99772669]
["bitfinex","SOLUSD",1741783180606,10.6797,130.42,130.34,57.99772669]
["bitfinex","SOLUSD",1741783180930,10.6797,130.42,130.36,76.64737555]
["bitfinex","SOLUSD",1741783181124,77.99772669,130.42,130.36,76.64737555]
["bitfinex","SOLUSD",1741783181318,57.99772669,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741783181534,57.99772669,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1741783181823,20.0,130.42,130.28,18.9]
["bitfinex","SOLUSD",1741783182325,20.0,130.42,130.28,18.93]
["bitfinex","SOLUSD",1741783182517,20.0,130.42,130.28,0.03]
["bitfinex","SOLUSD",1741783182518,20.0,130.38,130.28,0.03]
["bitfinex","SOLUSD",1741783182719,20.0,130.36,130.28,0.03]
["bitfinex","SOLUSD",1741783182904,115.99545338,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783183106,57.99772669,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783183301,115.99545338,130.29,130.28,0.03]
["bitfinex","SOLUSD",1741783183505,20.0,130.26,130.16,242.51772669]
["bitfinex","SOLUSD",1741783183740,57.99772669,130.17,130.15,45.86498364]
["bitfinex","SOLUSD",1741783184034,57.99772669,130.16,130.15,45.86498364]
["bitfinex","SOLUSD",1741783184330,57.99772669,130.27,130.15,45.86498364]
["bitfinex","SOLUSD",1741783184331,57.99772669,130.19,130.15,45.86498364]
["bitfinex","SOLUSD",1741783184524,57.99772669,130.17,130.15,45.86498364]
["bitfinex","SOLUSD",1741783184726,20.0,130.22,130.15,103.86271033]
["bitfinex","SOLUSD",1741783184908,20.0,130.22,130.15,45.86498364]
["bitfinex","SOLUSD",1741783185225,57.99772669,130.17,130.15,45.86498364]
["bitfinex","SOLUSD",1741783185426,57.99772669,130.16,130.15,45.86498364]
["bitfinex","SOLUSD",1741783185806,28.2,130.21,130.15,45.86498364]
["bitfinex","SOLUSD",1741783186135,77.99772669,130.18,130.15,45.86498364]
["bitfinex","SOLUSD",1741783186431,57.99772669,130.16,130.15,45.86498364]
["bitfinex","SOLUSD",1741783186605,57.99772669,130.17,130.15,45.86498364]
["bitfinex","SOLUSD",1741783186805,57.99772669,130.2,130.02,7.6906]
["bitfinex","SOLUSD",1741783186806,57.99772669,130.16,130.02,7.6906]
["bitfinex","SOLUSD",1741783187007,57.99772669,130.1,130.04,57.99772669]
["bitfinex","SOLUSD",1741783187224,57.99772669,130.05,129.92,59.99772669]
["bitfinex","SOLUSD",1741783187425,20.0,130.1,130.01,57.99772669]
["bitfinex","SOLUSD",1741783187631,57.99772669,130.09,130.03,57.99772669]
["bitfinex","SOLUSD",1741783187813,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783188327,57.99772669,130.16,130.1,57.99772669]
["bitfinex","SOLUSD",1741783188527,57.99772669,130.17,130.11,76.64737555]
["bitfinex","SOLUSD",1741783188718,77.99772669,130.16,130.11,76.64737555]
["bitfinex","SOLUSD",1741783188913,57.99772669,130.17,130.12,76.64737555]
["bitfinex","SOLUSD",1741783189116,57.99772669,130.17,130.04,50.0]
["bitfinex","SOLUSD",1741783189117,7.6811,130.19,130.01,7.6911]
["bitfinex","SOLUSD",1741783189338,7.6811,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1741783189339,28.2,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1741783189523,57.99772669,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741783189833,57.99772669,130.21,130.15,76.64737555]
["bitfinex","SOLUSD",1741783190044,57.99772669,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741783190326,57.99772669,130.16,130.06,18.64964886]
["bitfinex","SOLUSD",1741783190530,57.99772669,130.12,130.06,76.64737555]
["bitfinex","SOLUSD",1741783190734,57.99772669,130.1,130.04,57.99772669]
["bitfinex","SOLUSD",1741783190931,57.99772669,130.09,130.01,18.65547688]
["bitfinex","SOLUSD",1741783191130,57.99772669,130.06,130.0,57.99772669]
["bitfinex","SOLUSD",1741783191353,57.99772669,130.07,130.01,57.99772669]
["bitfinex","SOLUSD",1741783191656,57.99772669,130.08,130.03,57.99772669]
["bitfinex","SOLUSD",1741783191950,57.99772669,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1741783192157,57.99772669,130.12,130.07,18.64964886]
["bitfinex","SOLUSD",1741783192452,57.99772669,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1741783192652,57.99772669,130.16,130.11,57.99772669]
["bitfinex","SOLUSD",1741783192957,7.6823,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1741783192958,57.99772669,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1741783193251,57.99772669,130.12,130.07,57.99772669]
["bitfinex","SOLUSD",1741783193456,57.99772669,130.08,130.0,18.64964886]
["bitfinex","SOLUSD",1741783193625,57.99772669,130.08,130.02,57.99772669]
["bitfinex","SOLUSD",1741783193826,57.99772669,130.06,130.01,57.99772669]
["bitfinex","SOLUSD",1741783194028,57.99772669,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1741783194357,20.0,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1741783194556,57.99772669,130.13,130.05,18.64964886]
["bitfinex","SOLUSD",1741783194557,57.99772669,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1741783194758,57.99772669,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1741783194971,57.99772669,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1741783195260,57.99772669,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1741783195455,57.99772669,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1741783195636,57.99772669,130.04,130.0,0.03]
["bitfinex","SOLUSD",1741783195834,57.99772669,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741783196154,20.0,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783196328,57.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783196950,65.69232669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783197144,7.6946,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783197341,20.0,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783197658,77.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783198130,129.79772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783198329,77.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783198558,129.79772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783198753,137.49232669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783199738,137.49232669,129.96,129.87,0.03]
["bitfinex","SOLUSD",1741783199939,57.99772669,129.91,129.87,0.03]
["bitfinex","SOLUSD",1741783200248,51.8,129.95,129.87,0.03]
["bitfinex","SOLUSD",1741783200444,57.99772669,129.92,129.87,0.03]
["bitfinex","SOLUSD",1741783200642,57.99772669,129.9,129.87,0.03]
["bitfinex","SOLUSD",1741783201033,57.99772669,129.92,129.87,0.03]
["bitfinex","SOLUSD",1741783201235,57.99772669,129.89,129.87,0.03]
["bitfinex","SOLUSD",1741783201437,57.99772669,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783201955,20.0,129.91,129.87,0.03]
["bitfinex","SOLUSD",1741783202262,57.99772669,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783203039,57.99772669,129.89,129.87,0.03]
["bitfinex","SOLUSD",1741783203237,7.6975,129.92,129.87,0.03]
["bitfinex","SOLUSD",1741783203433,57.99772669,129.9,129.87,0.03]
["bitfinex","SOLUSD",1741783203755,51.8,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1741783203945,51.8,129.98,129.91,76.64737555]
["bitfinex","SOLUSD",1741783204263,57.99772669,130.0,129.95,57.99772669]
["bitfinex","SOLUSD",1741783204460,51.8,130.03,129.87,0.03]
["bitfinex","SOLUSD",1741783204461,20.0,130.02,129.96,18.64964886]
["bitfinex","SOLUSD",1741783204669,51.8,130.05,129.98,18.64964886]
["bitfinex","SOLUSD",1741783204969,57.99772669,130.05,129.92,57.99772669]
["bitfinex","SOLUSD",1741783205139,57.99772669,130.06,130.01,76.64737555]
["bitfinex","SOLUSD",1741783205341,57.99772669,130.05,129.94,18.64964886]
["bitfinex","SOLUSD",1741783205551,7.6847,130.13,130.04,18.64964886]
["bitfinex","SOLUSD",1741783205733,57.99772669,130.12,130.07,76.64737555]
["bitfinex","SOLUSD",1741783205935,51.8,130.16,130.08,57.99772669]
["bitfinex","SOLUSD",1741783206159,51.8,130.21,130.1,57.99772669]
["bitfinex","SOLUSD",1741783206373,57.99772669,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1741783206575,59.4805,130.2,130.0,50.0]
["bitfinex","SOLUSD",1741783206576,51.8,130.19,130.09,76.64737555]
["bitfinex","SOLUSD",1741783206743,11.56876142,130.22,130.11,18.64964886]
["bitfinex","SOLUSD",1741783206942,75.4,130.21,130.09,18.64964886]
["bitfinex","SOLUSD",1741783207161,57.99772669,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1741783207362,57.99772669,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1741783207570,57.99772669,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1741783207869,57.99772669,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1741783208072,57.99772669,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1741783208242,75.4,130.24,130.11,18.64964886]
["bitfinex","SOLUSD",1741783208442,7.6769,130.26,130.12,18.64964886]
["bitfinex","SOLUSD",1741783208668,57.99772669,130.2,130.12,18.64964886]
["bitfinex","SOLUSD",1741783208944,7.6781,130.24,130.13,18.64964886]
["bitfinex","SOLUSD",1741783209150,75.4,130.23,130.15,76.64737555]
["bitfinex","SOLUSD",1741783209370,57.99772669,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741783209665,75.4,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1741783209865,192.7988,130.28,130.22,18.64964886]
["bitfinex","SOLUSD",1741783210041,7.7388,130.28,130.17,38.64964886]
["bitfinex","SOLUSD",1741783210248,7.7388,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1741783210554,57.99772669,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1741783210737,7.7387,130.28,130.13,57.99772669]
["bitfinex","SOLUSD",1741783210738,57.99772669,130.26,130.21,84.32697555]
["bitfinex","SOLUSD",1741783210945,57.99772669,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1741783211251,57.99772669,130.26,130.13,57.99772669]
["bitfinex","SOLUSD",1741783211252,77.99772669,130.25,130.15,18.64964886]
["bitfinex","SOLUSD",1741783211571,57.99772669,130.2,130.14,57.99772669]
["bitfinex","SOLUSD",1741783211868,57.99772669,130.15,130.07,26.34307688]
["bitfinex","SOLUSD",1741783212077,20.0,130.19,130.02,7.691]
["bitfinex","SOLUSD",1741783212366,57.99772669,130.08,130.03,76.64737555]
["bitfinex","SOLUSD",1741783212579,57.99772669,130.1,130.02,7.691]
["bitfinex","SOLUSD",1741783212764,75.4,130.18,130.02,7.691]
["bitfinex","SOLUSD",1741783212765,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783212962,57.99772669,130.06,129.95,18.65547688]
["bitfinex","SOLUSD",1741783213268,57.99772669,130.13,129.9,11.4498]
["bitfinex","SOLUSD",1741783213269,20.0,130.02,129.91,7.6976]
["bitfinex","SOLUSD",1741783213574,57.99772669,130.0,129.95,57.99772669]
["bitfinex","SOLUSD",1741783213876,57.99772669,130.01,129.95,57.99772669]
["bitfinex","SOLUSD",1741783214080,57.99772669,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1741783214377,57.99772669,130.0,129.91,26.9416]
["bitfinex","SOLUSD",1741783214582,57.99772669,130.0,129.94,57.99772669]
["bitfinex","SOLUSD",1741783214777,75.4,130.05,129.96,57.99772669]
["bitfinex","SOLUSD",1741783214984,7.6898,130.05,129.92,18.64964886]
["bitfinex","SOLUSD",1741783215271,57.99772669,129.99,129.94,76.64737555]
["bitfinex","SOLUSD",1741783215472,57.99772669,129.99,129.9,26.9437]
["bitfinex","SOLUSD",1741783215473,57.99772669,130.02,129.96,57.99772669]
["bitfinex","SOLUSD",1741783215676,7.6898,130.05,129.97,18.64964886]
["bitfinex","SOLUSD",1741783215850,7.6898,130.05,129.97,76.64737555]
["bitfinex","SOLUSD",1741783216049,57.99772669,130.02,129.93,18.64964886]
["bitfinex","SOLUSD",1741783216267,57.99772669,129.99,129.93,76.64737555]
["bitfinex","SOLUSD",1741783216474,57.99772669,129.98,129.93,76.64737555]
["bitfinex","SOLUSD",1741783216677,57.99772669,130.01,129.96,76.64737555]
["bitfinex","SOLUSD",1741783216976,57.99772669,130.04,129.99,18.64964886]
["bitfinex","SOLUSD",1741783217184,57.99772669,130.06,130.01,57.99772669]
["bitfinex","SOLUSD",1741783217384,133.39772669,130.13,130.03,57.99772669]
["bitfinex","SOLUSD",1741783217560,83.0852,130.12,130.02,76.64737555]
["bitfinex","SOLUSD",1741783217759,20.0,130.09,130.01,18.64964886]
["bitfinex","SOLUSD",1741783217957,57.99772669,130.07,130.01,76.64737555]
["bitfinex","SOLUSD",1741783218174,75.4,130.15,130.06,18.64964886]
["bitfinex","SOLUSD",1741783218373,7.6846,130.13,130.06,18.64964886]
["bitfinex","SOLUSD",1741783218679,7.6846,130.13,130.05,18.64964886]
["bitfinex","SOLUSD",1741783218853,57.99772669,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1741783219053,57.99772669,130.1,130.04,84.33717555]
["bitfinex","SOLUSD",1741783219249,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783219479,75.4,130.1,129.94,38.4778]
["bitfinex","SOLUSD",1741783219783,57.99772669,130.01,129.97,18.64964886]
["bitfinex","SOLUSD",1741783220157,57.99772669,130.01,129.95,57.99772669]
["bitfinex","SOLUSD",1741783220356,57.99772669,130.01,129.91,26.9416]
["bitfinex","SOLUSD",1741783220357,57.99772669,130.0,129.94,57.99772669]
["bitfinex","SOLUSD",1741783220565,57.99772669,130.03,129.98,18.64964886]
["bitfinex","SOLUSD",1741783220776,57.99772669,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1741783220958,260.4,130.11,130.01,18.64964886]
["bitfinex","SOLUSD",1741783221151,7.6863,130.1,130.01,18.64964886]
["bitfinex","SOLUSD",1741783221350,57.99772669,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1741783221574,7.7483,130.12,130.05,76.64737555]
["bitfinex","SOLUSD",1741783221772,57.99772669,130.11,130.01,18.64964886]
["bitfinex","SOLUSD",1741783221976,0.063,130.12,130.06,57.99772669]
["bitfinex","SOLUSD",1741783222161,0.063,130.12,130.07,76.64737555]
["bitfinex","SOLUSD",1741783222471,57.99772669,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1741783222779,0.063,130.12,130.1,76.64737555]
["bitfinex","SOLUSD",1741783222966,0.063,130.12,130.1,84.33367555]
["bitfinex","SOLUSD",1741783223278,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1741783223485,0.063,130.12,130.1,26.33584886]
["bitfinex","SOLUSD",1741783223650,0.063,130.12,130.11,76.64737555]
["bitfinex","SOLUSD",1741783223854,57.99772669,130.2,130.12,18.64964886]
["bitfinex","SOLUSD",1741783224054,57.99772669,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1741783224383,57.99772669,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1741783224565,57.99772669,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1741783224764,57.99772669,130.22,130.16,57.99772669]
["bitfinex","SOLUSD",1741783224963,57.99772669,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1741783225170,26.8759,130.23,130.13,57.99772669]
["bitfinex","SOLUSD",1741783225171,57.99772669,130.18,130.13,57.99772669]
["bitfinex","SOLUSD",1741783225367,57.99772669,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1741783225563,26.8759,130.23,130.1,18.64964886]
["bitfinex","SOLUSD",1741783225770,26.8759,130.23,130.09,7.6869]
["bitfinex","SOLUSD",1741783225771,57.99772669,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741783225964,57.99772669,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1741783226293,57.99772669,130.22,130.16,76.64737555]
["bitfinex","SOLUSD",1741783226461,57.99772669,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741783226656,57.99772669,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1741783226958,57.99772669,130.22,130.16,57.99772669]
["bitfinex","SOLUSD",1741783227185,57.99772669,130.22,130.17,76.64737555]
["bitfinex","SOLUSD",1741783227488,0.063,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1741783227794,0.063,130.26,130.18,57.99772669]
["bitfinex","SOLUSD",1741783227795,57.99772669,130.24,130.18,57.99772669]
["bitfinex","SOLUSD",1741783227996,57.99772669,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1741783228162,57.99772669,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1741783228364,57.99772669,130.22,130.17,76.64737555]
["bitfinex","SOLUSD",1741783228556,75.4,130.25,130.18,57.99772669]
["bitfinex","SOLUSD",1741783228755,7.74,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1741783228981,57.99772669,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1741783229165,57.99772669,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1741783229363,57.99772669,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1741783229564,57.99772669,130.19,130.14,76.64737555]
["bitfinex","SOLUSD",1741783229783,57.99772669,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1741783230375,57.99772669,130.22,130.16,76.64737555]
["bitfinex","SOLUSD",1741783230582,7.6775,130.25,130.18,76.64737555]
["bitfinex","SOLUSD",1741783230763,57.99772669,130.23,130.18,76.64737555]
["bitfinex","SOLUSD",1741783230959,57.99772669,130.2,130.15,57.99772669]
["bitfinex","SOLUSD",1741783231186,57.99772669,130.2,130.1,19.2146]
["bitfinex","SOLUSD",1741783231187,57.99772669,130.19,130.14,18.64964886]
["bitfinex","SOLUSD",1741783231391,57.99772669,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1741783232060,57.99772669,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1741783232256,57.99772669,130.17,130.12,76.64737555]
["bitfinex","SOLUSD",1741783232485,57.99772669,130.18,130.12,76.64737555]
["bitfinex","SOLUSD",1741783232686,75.4,130.22,130.12,76.64737555]
["bitfinex","SOLUSD",1741783232889,57.99772669,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1741783233064,57.99772669,130.17,130.12,57.99772669]
["bitfinex","SOLUSD",1741783233385,57.99772669,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1741783233561,7.6821,130.18,130.1,57.99772669]
["bitfinex","SOLUSD",1741783233562,57.99772669,130.15,130.1,57.99772669]
["bitfinex","SOLUSD",1741783233758,57.99772669,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1741783233968,57.99772669,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1741783234165,57.99772669,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1741783234394,57.99772669,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1741783234589,57.99772669,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1741783234788,7.6799,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1741783234984,57.99772669,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1741783235166,57.99772669,130.21,130.16,76.64737555]
["bitfinex","SOLUSD",1741783235366,57.99772669,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1741783235686,57.99772669,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1741783235869,57.99772669,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1741783236061,57.99772669,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1741783236263,57.99772669,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1741783236663,57.99772669,130.14,130.07,57.99772669]
["bitfinex","SOLUSD",1741783236865,57.99772669,130.12,130.07,57.99772669]
["bitfinex","SOLUSD",1741783237065,57.99772669,130.2,130.1,18.64964886]
["bitfinex","SOLUSD",1741783237066,57.99772669,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1741783237290,57.99772669,130.15,130.1,76.64737555]
["bitfinex","SOLUSD",1741783237592,57.99772669,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1741783237790,57.99772669,130.12,130.07,57.99772669]
["bitfinex","SOLUSD",1741783237990,57.99772669,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1741783238168,57.99772669,130.11,130.05,16.58]
["bitfinex","SOLUSD",1741783238365,20.0,130.13,130.06,76.64737555]
["bitfinex","SOLUSD",1741783238559,75.4,130.16,130.08,18.64964886]
["bitfinex","SOLUSD",1741783238760,57.99772669,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1741783239066,26.893,130.15,130.06,18.64964886]
["bitfinex","SOLUSD",1741783239266,26.893,130.15,130.06,57.99772669]
["bitfinex","SOLUSD",1741783239576,57.99772669,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1741783239773,57.99772669,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1741783239972,57.99772669,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1741783240187,57.99772669,130.12,130.06,57.99772669]
["bitfinex","SOLUSD",1741783240383,57.99772669,130.11,130.05,24.269]
["bitfinex","SOLUSD",1741783240584,57.99772669,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1741783240797,83.0829,130.16,130.06,18.64964886]
["bitfinex","SOLUSD",1741783240978,10.9257,130.17,130.06,76.64737555]
["bitfinex","SOLUSD",1741783240979,57.99772669,130.12,130.06,76.64737555]
["bitfinex","SOLUSD",1741783241179,57.99772669,130.11,130.06,26.33784886]
["bitfinex","SOLUSD",1741783241363,57.99772669,130.12,130.06,84.33557555]
["bitfinex","SOLUSD",1741783241563,57.99772669,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1741783241768,57.99772669,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1741783242078,57.99772669,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1741783242273,57.99772669,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1741783242601,57.99772669,130.11,130.06,26.33834886]
["bitfinex","SOLUSD",1741783242768,57.99772669,130.13,130.07,18.14964886]
["bitfinex","SOLUSD",1741783242968,7.6829,130.16,130.08,57.99772669]
["bitfinex","SOLUSD",1741783243293,57.99772669,130.1,130.04,82.22742669]
["bitfinex","SOLUSD",1741783243475,7.6829,130.16,130.04,43.4545]
["bitfinex","SOLUSD",1741783243678,18.6082,130.17,130.04,43.4545]
["bitfinex","SOLUSD",1741783244204,18.6082,130.17,130.08,0.03]
["bitfinex","SOLUSD",1741783244595,37.8138,130.17,130.08,0.03]
["bitfinex","SOLUSD",1741783244901,57.99772669,130.11,130.08,18.67964886]
["bitfinex","SOLUSD",1741783245107,57.99772669,130.1,130.08,18.67964886]
["bitfinex","SOLUSD",1741783245289,57.99772669,130.1,130.08,0.03]
["bitfinex","SOLUSD",1741783245477,57.99772669,130.12,130.08,7.7173]
["bitfinex","SOLUSD",1741783245674,57.99772669,130.12,130.08,0.03]
["bitfinex","SOLUSD",1741783245892,57.99772669,130.12,130.08,7.7174]
["bitfinex","SOLUSD",1741783246296,57.99772669,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1741783246500,57.99772669,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1741783246690,57.99772669,130.11,130.08,18.67964886]
["bitfinex","SOLUSD",1741783247202,57.99772669,130.1,130.08,0.03]
["bitfinex","SOLUSD",1741783247664,57.99772669,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741783248290,7.6859,130.11,130.08,0.03]
["bitfinex","SOLUSD",1741783248604,75.4,130.15,130.08,0.03]
["bitfinex","SOLUSD",1741783248811,57.99772669,130.12,130.08,18.67964886]
["bitfinex","SOLUSD",1741783248989,57.99772669,130.1,130.08,18.67964886]
["bitfinex","SOLUSD",1741783249192,57.99772669,130.1,130.08,0.03]
["bitfinex","SOLUSD",1741783249393,57.99772669,130.11,130.08,0.03]
["bitfinex","SOLUSD",1741783249718,57.99772669,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1741783250006,57.99772669,130.13,129.95,7.6952]
["bitfinex","SOLUSD",1741783250007,20.0,130.07,129.95,7.6952]
["bitfinex","SOLUSD",1741783250212,95.4,130.07,129.95,65.69292669]
["bitfinex","SOLUSD",1741783250515,57.99772669,130.02,129.96,57.99772669]
["bitfinex","SOLUSD",1741783250711,57.99772669,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783251004,57.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783251307,57.99772669,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783251518,57.99772669,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783251697,7.6917,130.01,129.94,0.03]
["bitfinex","SOLUSD",1741783251895,57.99772669,130.01,129.94,0.03]
["bitfinex","SOLUSD",1741783252104,19.0803,130.04,129.96,18.64964886]
["bitfinex","SOLUSD",1741783252303,57.99772669,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1741783252499,57.99772669,129.99,129.94,0.03]
["bitfinex","SOLUSD",1741783252699,57.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783252898,57.99772669,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783253129,57.99772669,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783253311,20.0,130.0,129.94,0.03]
["bitfinex","SOLUSD",1741783253312,57.99772669,129.99,129.94,18.67964886]
["bitfinex","SOLUSD",1741783253493,57.99772669,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783253694,7.6911,130.02,129.94,0.03]
["bitfinex","SOLUSD",1741783254019,133.39772669,130.01,129.95,57.99772669]
["bitfinex","SOLUSD",1741783254222,75.4,130.01,129.94,0.03]
["bitfinex","SOLUSD",1741783254723,57.99772669,130.0,129.94,0.03]
["bitfinex","SOLUSD",1741783254900,57.99772669,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1741783255101,133.39772669,130.01,129.94,18.67964886]
["bitfinex","SOLUSD",1741783255410,133.39772669,130.01,129.94,0.03]
["bitfinex","SOLUSD",1741783255411,57.99772669,129.97,129.94,0.03]
["bitfinex","SOLUSD",1741783255602,7.6917,130.01,129.94,0.03]
["bitfinex","SOLUSD",1741783255603,57.99772669,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783255807,57.99772669,130.01,129.96,18.64964886]
["bitfinex","SOLUSD",1741783256012,11.39,130.04,129.94,0.03]
["bitfinex","SOLUSD",1741783256013,20.0,130.0,129.94,0.03]
["bitfinex","SOLUSD",1741783256323,75.4,129.99,129.94,0.03]
["bitfinex","SOLUSD",1741783256526,20.0,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783256736,77.99772669,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783257222,85.69292669,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783257435,20.0,129.91,129.87,0.03]
["bitfinex","SOLUSD",1741783257724,20.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783257922,77.99772669,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783258097,20.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783258394,77.99772669,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741783259196,57.99772669,129.92,129.87,0.03]
["bitfinex","SOLUSD",1741783259402,57.99772669,129.91,129.87,18.67964886]
["bitfinex","SOLUSD",1741783259812,57.99772669,129.9,129.87,0.03]
["bitfinex","SOLUSD",1741783260016,26.9312,129.96,129.87,0.03]
["bitfinex","SOLUSD",1741783260017,57.99772669,129.92,129.87,0.03]
["bitfinex","SOLUSD",1741783260219,57.99772669,129.92,129.87,18.67964886]
["bitfinex","SOLUSD",1741783260418,57.99772669,129.9,129.87,0.03]
["bitfinex","SOLUSD",1741783260618,57.99772669,129.91,129.87,0.03]
["bitfinex","SOLUSD",1741783260908,20.0,129.93,129.87,0.03]
["bitfinex","SOLUSD",1741783261105,20.0,129.93,129.87,18.67964886]
["bitfinex","SOLUSD",1741783261301,20.0,129.94,129.87,76.67737555]
["bitfinex","SOLUSD",1741783261517,20.0,129.93,129.87,0.03]
["bitfinex","SOLUSD",1741783261711,57.99772669,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1741783261908,57.99772669,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1741783262126,57.99772669,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1741783262328,57.99772669,129.99,129.93,76.64737555]
["bitfinex","SOLUSD",1741783262498,57.99772669,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1741783262823,57.99772669,129.92,129.87,18.67964886]
["bitfinex","SOLUSD",1741783263029,75.4,130.0,129.92,18.64964886]
["bitfinex","SOLUSD",1741783263196,57.99772669,129.98,129.93,84.34377555]
["bitfinex","SOLUSD",1741783263397,57.99772669,129.98,129.94,18.64964886]
["bitfinex","SOLUSD",1741783263628,185.12,130.01,129.94,76.64737555]
["bitfinex","SOLUSD",1741783263816,57.99772669,129.98,129.93,65.69412669]
["bitfinex","SOLUSD",1741783264128,81.1512,130.03,129.94,18.64964886]
["bitfinex","SOLUSD",1741783264428,57.99772669,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1741783264731,57.99772669,129.97,129.91,76.64737555]
["bitfinex","SOLUSD",1741783264899,57.99772669,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1741783265101,75.4,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1741783265431,57.99772669,130.01,129.92,26.9396]
["bitfinex","SOLUSD",1741783265609,57.99772669,130.01,129.93,18.64964886]
["bitfinex","SOLUSD",1741783265800,133.39772669,130.0,129.94,57.99772669]
["bitfinex","SOLUSD",1741783266009,7.6905,130.03,129.95,18.64964886]
["bitfinex","SOLUSD",1741783266010,57.99772669,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1741783266324,57.99772669,130.0,129.95,18.64964886]
["bitfinex","SOLUSD",1741783266531,57.99772669,130.0,129.94,76.64737555]
["bitfinex","SOLUSD",1741783266827,57.99772669,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1741783267017,57.99772669,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1741783267202,57.99772669,130.01,129.97,7.694]
["bitfinex","SOLUSD",1741783267403,57.99772669,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1741783268019,57.99772669,129.99,129.93,20.0]
["bitfinex","SOLUSD",1741783268208,57.99772669,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1741783268414,57.99772669,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1741783268624,57.99772669,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783268835,57.99772669,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1741783269021,260.56,130.08,129.99,18.64964886]
["bitfinex","SOLUSD",1741783269022,57.99772669,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1741783269230,11.6328,130.11,130.02,57.99772669]
["bitfinex","SOLUSD",1741783269415,11.7314,130.17,130.04,20.0]
["bitfinex","SOLUSD",1741783269612,7.6858,130.11,130.04,18.64964886]
["bitfinex","SOLUSD",1741783269933,7.6858,130.11,130.0,26.923]
["bitfinex","SOLUSD",1741783269934,57.99772669,130.11,130.05,76.64737555]
["bitfinex","SOLUSD",1741783270172,20.0,130.13,130.04,18.64964886]
["bitfinex","SOLUSD",1741783270432,133.39772669,130.13,130.04,18.64964886]
["bitfinex","SOLUSD",1741783270620,57.99772669,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1741783270821,57.99772669,130.11,130.06,76.64737555]
["bitfinex","SOLUSD",1741783271007,57.99772669,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1741783271432,58.06072669,130.09,130.04,26.33944886]
["bitfinex","SOLUSD",1741783271633,57.99772669,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1741783271804,57.99772669,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1741783272006,57.99772669,130.05,130.0,18.64964886]
["bitfinex","SOLUSD",1741783272222,20.0,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1741783272431,57.99772669,130.03,129.97,15.62]
["bitfinex","SOLUSD",1741783272731,57.99772669,129.98,129.97,15.62]
["bitfinex","SOLUSD",1741783272941,57.99772669,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1741783273119,57.99772669,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1741783273312,20.0,130.03,129.88,26.9465]
["bitfinex","SOLUSD",1741783273313,57.99772669,129.96,129.88,26.9465]
["bitfinex","SOLUSD",1741783273521,57.99772669,129.95,129.9,57.99772669]
["bitfinex","SOLUSD",1741783273815,57.99772669,129.94,129.89,73.53772669]
["bitfinex","SOLUSD",1741783274035,57.99772669,129.97,129.92,18.64964886]
["bitfinex","SOLUSD",1741783274250,57.99772669,129.98,129.94,18.64964886]
["bitfinex","SOLUSD",1741783274656,57.99772669,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1741783274825,7.6906,130.03,129.95,18.64964886]
["bitfinex","SOLUSD",1741783275025,57.99772669,130.03,129.98,76.64737555]
["bitfinex","SOLUSD",1741783275227,57.99772669,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1741783275424,57.99772669,130.08,130.03,76.64737555]
["bitfinex","SOLUSD",1741783275927,57.99772669,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1741783276136,57.99772669,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1741783276457,0.063,130.09,130.01,76.64737555]
["bitfinex","SOLUSD",1741783276637,0.063,130.09,130.03,76.64737555]
["bitfinex","SOLUSD",1741783276949,57.99772669,130.06,130.01,57.99772669]
["bitfinex","SOLUSD",1741783277246,57.99772669,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1741783277547,57.99772669,130.06,130.01,76.64737555]
["bitfinex","SOLUSD",1741783277849,57.99772669,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1741783278030,20.0,130.07,130.01,18.64964886]
["bitfinex","SOLUSD",1741783278233,57.99772669,130.04,130.01,18.64964886]
["bitfinex","SOLUSD",1741783278545,57.99772669,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1741783278745,57.99772669,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1741783279045,0.063,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1741783279252,0.063,130.05,130.03,26.33994886]
["bitfinex","SOLUSD",1741783279452,0.063,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1741783279751,58.06072669,130.05,130.0,76.64737555]
["bitfinex","SOLUSD",1741783280055,58.06072669,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1741783280249,58.06072669,130.05,129.99,23.0327]
["bitfinex","SOLUSD",1741783280250,0.063,130.05,130.02,76.64737555]
["bitfinex","SOLUSD",1741783280431,0.063,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1741783280745,0.063,130.05,130.04,76.64737555]
["bitfinex","SOLUSD",1741783281144,0.063,130.05,130.03,20.0]
["bitfinex","SOLUSD",1741783281344,0.063,130.05,130.04,84.33727555]
["bitfinex","SOLUSD",1741783281546,0.063,130.2,130.11,20.0]
["bitfinex","SOLUSD",1741783281751,0.063,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1741783281932,57.99772669,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1741783282246,57.99772669,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1741783282433,57.99772669,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1741783282630,65.74132669,130.2,130.13,18.64964886]
["bitfinex","SOLUSD",1741783282631,57.99772669,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1741783282842,57.99772669,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1741783283149,57.99772669,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1741783283332,58.06072669,130.2,130.13,26.33404886]
["bitfinex","SOLUSD",1741783283533,57.99772669,130.18,130.13,26.33404886]
["bitfinex","SOLUSD",1741783283732,0.063,130.2,130.16,57.99772669]
["bitfinex","SOLUSD",1741783283943,0.063,130.2,130.17,76.64737555]
["bitfinex","SOLUSD",1741783284458,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783284637,0.063,130.2,130.19,76.64737555]
["bitfinex","SOLUSD",1741783284838,0.063,130.2,130.13,84.89362669]
["bitfinex","SOLUSD",1741783285030,57.99772669,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1741783285235,0.063,130.2,130.14,7.6837]
["bitfinex","SOLUSD",1741783285432,0.063,130.2,130.15,57.99772669]
["bitfinex","SOLUSD",1741783285633,0.063,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1741783285837,0.063,130.2,130.19,76.64737555]
["bitfinex","SOLUSD",1741783287130,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783287335,0.063,130.2,130.19,84.32837555]
["bitfinex","SOLUSD",1741783288763,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783289059,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1741783289234,0.063,130.2,130.19,84.32837555]
["bitfinex","SOLUSD",1741783289430,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783290244,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1741783290564,0.063,130.2,130.19,84.32837555]
["bitfinex","SOLUSD",1741783290935,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1741783291661,0.063,130.2,130.16,14.88]
["bitfinex","SOLUSD",1741783291962,58.06072669,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1741783292131,57.99772669,130.19,130.16,14.88]
["bitfinex","SOLUSD",1741783292336,57.99772669,130.18,130.13,65.68212669]
["bitfinex","SOLUSD",1741783292549,57.99772669,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1741783292755,57.99772669,130.19,130.13,65.68212669]
["bitfinex","SOLUSD",1741783293057,75.463,130.2,130.16,57.99772669]
["bitfinex","SOLUSD",1741783293261,0.063,130.2,130.18,76.64737555]
["bitfinex","SOLUSD",1741783293559,0.063,130.2,130.19,7.681]
["bitfinex","SOLUSD",1741783294063,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783294746,0.063,130.2,130.19,76.64737555]
["bitfinex","SOLUSD",1741783295255,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1741783295447,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1741783295644,0.063,130.2,130.19,84.32837555]
["bitfinex","SOLUSD",1741783296044,0.063,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1741783296349,0.063,130.23,130.22,76.64737555]
["bitfinex","SOLUSD",1741783297438,0.063,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1741783297642,0.063,130.23,130.22,26.32894886]
["bitfinex","SOLUSD",1741783297843,0.063,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1741783298548,0.063,130.23,130.22,84.32667555]
["bitfinex","SOLUSD",1741783299542,0.063,130.26,130.25,20.0]
["bitfinex","SOLUSD",1741783299842,0.0001,130.26,130.25,91.02737555]
["bitfinex","SOLUSD",1741783301162,0.063,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1741783301350,0.063,130.28,130.27,76.64737555]
["bitfinex","SOLUSD",1741783301551,0.063,130.28,130.27,84.32367555]
["bitfinex","SOLUSD",1741783301747,0.063,130.28,130.27,26.32594886]
["bitfinex","SOLUSD",1741783301956,0.063,130.28,130.27,84.32367555]
["bitfinex","SOLUSD",1741783302156,0.063,130.28,130.27,26.32594886]
["bitfinex","SOLUSD",1741783302460,0.063,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1741783302667,0.063,130.28,130.27,26.32594886]
["bitfinex","SOLUSD",1741783302843,0.063,130.34,130.28,18.64964886]
["bitfinex","SOLUSD",1741783303042,0.063,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1741783303260,0.063,130.34,130.3,57.99772669]
["bitfinex","SOLUSD",1741783303475,0.063,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1741783303671,0.063,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1741783303844,0.063,130.34,130.33,76.64737555]
["bitfinex","SOLUSD",1741783304344,0.063,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1741783304560,0.063,130.4,130.39,76.64737555]
["bitfinex","SOLUSD",1741783305649,0.063,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1741783305844,58.06072669,130.4,130.37,14.22]
["bitfinex","SOLUSD",1741783306045,57.99772669,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1741783306957,57.99772669,130.39,130.34,57.99772669]
["bitfinex","SOLUSD",1741783307168,0.063,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1741783307690,11.3084,130.49,130.39,21.7492]
["bitfinex","SOLUSD",1741783307866,11.3084,130.49,130.4,18.64964886]
["bitfinex","SOLUSD",1741783308172,7.665,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1741783308356,57.99772669,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1741783308554,57.99772669,130.48,130.41,76.64737555]
["bitfinex","SOLUSD",1741783308855,57.99772669,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1741783309052,57.99772669,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1741783309466,58.06072669,130.42,130.37,57.99772669]
["bitfinex","SOLUSD",1741783309669,57.99772669,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1741783309968,57.99772669,130.39,130.35,14.14]
["bitfinex","SOLUSD",1741783310175,57.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783310379,133.39772669,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741783310672,0.063,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1741783311174,57.99772669,130.41,130.36,57.99772669]
["bitfinex","SOLUSD",1741783311345,57.99772669,130.41,130.3,96.02]
["bitfinex","SOLUSD",1741783311346,57.99772669,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1741783311549,0.063,130.42,130.38,76.64737555]
["bitfinex","SOLUSD",1741783311851,57.99772669,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1741783312056,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741783312260,57.99772669,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1741783312448,57.99772669,130.38,130.32,65.67092669]
["bitfinex","SOLUSD",1741783312449,57.99772669,130.37,130.32,57.99772669]
["bitfinex","SOLUSD",1741783312646,57.99772669,130.38,130.33,57.99772669]
["bitfinex","SOLUSD",1741783312970,57.99772669,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1741783313276,57.99772669,130.38,130.3,14.12]
["bitfinex","SOLUSD",1741783313277,57.99772669,130.35,130.3,57.99772669]
["bitfinex","SOLUSD",1741783313472,57.99772669,130.33,130.28,57.99772669]
["bitfinex","SOLUSD",1741783313675,57.99772669,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1741783313975,57.99772669,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1741783314484,11.3642,130.37,130.31,76.64737555]
["bitfinex","SOLUSD",1741783314658,83.0683,130.41,130.35,18.64964886]
["bitfinex","SOLUSD",1741783314850,57.99772669,130.4,130.35,76.64737555]
["bitfinex","SOLUSD",1741783315053,7.6683,130.41,130.35,76.64737555]
["bitfinex","SOLUSD",1741783315281,57.99772669,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741783315457,57.99772669,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1741783315660,57.99772669,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1741783315853,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783316552,83.0687,130.4,130.37,0.03]
["bitfinex","SOLUSD",1741783316756,0.03996,130.5,130.44,20.0]
["bitfinex","SOLUSD",1741783316974,0.03996,130.5,130.47,57.99772669]
["bitfinex","SOLUSD",1741783317153,0.03996,130.5,130.45,14.32]
["bitfinex","SOLUSD",1741783317480,0.03996,130.5,130.49,57.99772669]
["bitfinex","SOLUSD",1741783317678,0.03996,130.5,130.47,57.99772669]
["bitfinex","SOLUSD",1741783317870,0.03996,130.5,130.46,57.99772669]
["bitfinex","SOLUSD",1741783318249,21.7727471,130.59,130.49,57.99772669]
["bitfinex","SOLUSD",1741783318250,2.6283471,130.59,130.49,57.99772669]
["bitfinex","SOLUSD",1741783318552,2.6283471,130.59,130.46,186.6]
["bitfinex","SOLUSD",1741783318553,57.99772669,130.56,130.46,199.18]
["bitfinex","SOLUSD",1741783318762,91.09772669,130.57,130.51,57.99772669]
["bitfinex","SOLUSD",1741783318969,57.99772669,130.55,130.49,57.99772669]
["bitfinex","SOLUSD",1741783319160,57.99772669,130.56,130.5,57.99772669]
["bitfinex","SOLUSD",1741783319455,33.1,130.57,130.47,14.58]
["bitfinex","SOLUSD",1741783319456,57.99772669,130.57,130.48,57.99772669]
["bitfinex","SOLUSD",1741783319656,2.6283471,130.59,130.58,46.30774886]
["bitfinex","SOLUSD",1741783319956,11.56876142,130.62,130.58,14.82]
["bitfinex","SOLUSD",1741783320160,11.56876142,130.62,130.56,7.6588]
["bitfinex","SOLUSD",1741783320381,33.1,130.63,130.59,57.99772669]
["bitfinex","SOLUSD",1741783320558,11.6341,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783320758,44.7341,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783320960,102.73182669,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783321278,44.7341,130.68,130.63,57.99772669]
["bitfinex","SOLUSD",1741783321469,0.03,130.69,130.63,72.79772669]
["bitfinex","SOLUSD",1741783321670,0.03,130.69,130.68,57.99772669]
["bitfinex","SOLUSD",1741783321873,0.03,130.69,130.68,65.64992669]
["bitfinex","SOLUSD",1741783322277,81.52112587,130.77,130.68,65.64992669]
["bitfinex","SOLUSD",1741783322455,14.92339918,130.78,130.72,57.99772669]
["bitfinex","SOLUSD",1741783322663,57.99772669,130.75,130.69,57.99772669]
["bitfinex","SOLUSD",1741783322865,18.64964886,130.73,130.63,169.86243617]
["bitfinex","SOLUSD",1741783323185,0.03,130.79,130.66,20.0]
["bitfinex","SOLUSD",1741783323475,0.03,130.79,130.67,18.64964886]
["bitfinex","SOLUSD",1741783323686,57.99772669,130.79,130.73,57.99772669]
["bitfinex","SOLUSD",1741783323885,57.99772669,130.8,130.74,57.99772669]
["bitfinex","SOLUSD",1741783324084,0.03,130.83,130.78,57.99772669]
["bitfinex","SOLUSD",1741783324385,57.99772669,130.8,130.73,57.99772669]
["bitfinex","SOLUSD",1741783324597,57.99772669,130.76,130.7,15.22]
["bitfinex","SOLUSD",1741783324757,1.3,130.75,130.72,11.57210673]
["bitfinex","SOLUSD",1741783324958,18.64964886,130.73,130.7,23.14421347]
["bitfinex","SOLUSD",1741783325155,1.3,130.72,130.7,23.14421347]
["bitfinex","SOLUSD",1741783325570,38.64964886,130.71,130.7,23.14421347]
["bitfinex","SOLUSD",1741783325763,39.94964886,130.71,130.7,23.14421347]
["bitfinex","SOLUSD",1741783325967,97.94737555,130.71,130.7,23.14421347]
["bitfinex","SOLUSD",1741783326195,163.59560224,130.71,130.7,11.44261347]
["bitfinex","SOLUSD",1741783326484,18.64964886,130.69,130.68,51.40748296]
["bitfinex","SOLUSD",1741783326686,57.99772669,130.69,130.68,51.40748296]
["bitfinex","SOLUSD",1741783326857,20.0,130.71,130.63,149.27304997]
["bitfinex","SOLUSD",1741783326858,1.3,130.7,130.63,149.27304997]
["bitfinex","SOLUSD",1741783327059,57.99772669,130.69,130.63,207.27077666]
["bitfinex","SOLUSD",1741783327283,57.99772669,130.71,130.65,57.99772669]
["bitfinex","SOLUSD",1741783327592,8.9784,130.75,130.66,57.99772669]
["bitfinex","SOLUSD",1741783327792,57.99772669,130.73,130.67,57.99772669]
["bitfinex","SOLUSD",1741783328085,0.03,130.75,130.63,154.73474997]
["bitfinex","SOLUSD",1741783328264,8.9781,130.75,130.63,154.73474997]
["bitfinex","SOLUSD",1741783328587,57.99772669,130.69,130.63,212.73247666]
["bitfinex","SOLUSD",1741783328892,57.99772669,130.64,130.63,149.27304997]
["bitfinex","SOLUSD",1741783329077,76.64737555,130.64,130.63,145.64164997]
["bitfinex","SOLUSD",1741783329384,57.99772669,130.64,130.63,145.64164997]
["bitfinex","SOLUSD",1741783329964,84.30197555,130.64,130.63,145.64164997]
["bitfinex","SOLUSD",1741783330197,65.65232669,130.64,130.63,145.64164997]
["bitfinex","SOLUSD",1741783330474,57.99772669,130.64,130.63,145.64164997]
["bitfinex","SOLUSD",1741783330870,20.0,130.61,130.55,0.063]
["bitfinex","SOLUSD",1741783331188,57.99772669,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741783331561,134.64510224,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741783331957,142.30440224,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741783332488,20.0,130.53,130.43,156.53666461]
["bitfinex","SOLUSD",1741783332789,57.99772669,130.46,130.43,98.53893792]
["bitfinex","SOLUSD",1741783332976,57.99772669,130.44,130.43,92.65223792]
["bitfinex","SOLUSD",1741783333587,57.99772669,130.44,130.38,57.99772669]
["bitfinex","SOLUSD",1741783333793,57.99772669,130.43,130.38,57.99772669]
["bitfinex","SOLUSD",1741783334091,20.0,130.49,130.42,57.99772669]
["bitfinex","SOLUSD",1741783334266,57.99772669,130.49,130.43,57.99772669]
["bitfinex","SOLUSD",1741783334465,8.9623,130.51,130.37,0.03]
["bitfinex","SOLUSD",1741783334693,20.0,130.45,130.37,0.03]
["bitfinex","SOLUSD",1741783334866,21.3,130.45,130.37,0.03]
["bitfinex","SOLUSD",1741783335069,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783335373,1.3,130.4,130.37,0.03]
["bitfinex","SOLUSD",1741783335576,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783336089,65.66752669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783336790,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783337358,57.99772669,130.41,130.37,0.03]
["bitfinex","SOLUSD",1741783337561,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783337764,65.66752669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783338166,84.31717555,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783338365,57.99772669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783339307,65.66752669,130.38,130.37,0.03]
["bitfinex","SOLUSD",1741783339463,57.99772669,130.32,130.28,5.4809]
["bitfinex","SOLUSD",1741783339662,57.99772669,130.31,130.28,5.4809]
["bitfinex","SOLUSD",1741783339889,57.99772669,130.29,130.23,0.063]
["bitfinex","SOLUSD",1741783340061,57.99772669,130.26,130.23,0.063]
["bitfinex","SOLUSD",1741783340261,57.99772669,130.27,130.23,0.063]
["bitfinex","SOLUSD",1741783340480,24.9,130.35,130.26,57.99772669]
["bitfinex","SOLUSD",1741783340680,7.6718,130.35,130.23,0.063]
["bitfinex","SOLUSD",1741783340995,24.9,130.34,130.23,58.06072669]
["bitfinex","SOLUSD",1741783341178,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741783341581,24.9,130.33,130.23,0.063]
["bitfinex","SOLUSD",1741783341784,106.49772669,130.32,130.26,57.99772669]
["bitfinex","SOLUSD",1741783341988,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741783342305,57.99772669,130.3,130.24,57.99772669]
["bitfinex","SOLUSD",1741783342470,57.99772669,130.27,130.23,0.063]
["bitfinex","SOLUSD",1741783342667,48.5,130.28,130.23,58.06072669]
["bitfinex","SOLUSD",1741783342871,48.5,130.28,130.25,57.99772669]
["bitfinex","SOLUSD",1741783343079,106.49772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741783343282,57.99772669,130.33,130.23,26.9383]
["bitfinex","SOLUSD",1741783343483,11.5536349,130.33,130.24,18.64964886]
["bitfinex","SOLUSD",1741783343708,11.5536349,130.33,130.29,57.99772669]
["bitfinex","SOLUSD",1741783343873,11.5536349,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1741783344076,11.5536349,130.33,130.29,57.99772669]
["bitfinex","SOLUSD",1741783344501,11.5536349,130.33,130.26,26.8692]
["bitfinex","SOLUSD",1741783344691,11.5536349,130.33,130.29,57.99772669]
["bitfinex","SOLUSD",1741783345003,48.5,130.39,130.32,57.99772669]
["bitfinex","SOLUSD",1741783345176,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741783345373,57.99772669,130.37,130.31,57.99772669]
["bitfinex","SOLUSD",1741783345710,57.99772669,130.38,130.32,57.99772669]
["bitfinex","SOLUSD",1741783345873,57.99772669,130.39,130.28,56.38664886]
["bitfinex","SOLUSD",1741783346069,20.6029661,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741783346299,57.99772669,130.38,130.32,57.99772669]
["bitfinex","SOLUSD",1741783346505,20.6029661,130.4,130.31,57.99772669]
["bitfinex","SOLUSD",1741783346704,57.99772669,130.39,130.33,57.99772669]
["bitfinex","SOLUSD",1741783347383,20.6029661,130.4,130.28,56.38664886]
["bitfinex","SOLUSD",1741783347384,20.6029661,130.4,130.35,57.99772669]
["bitfinex","SOLUSD",1741783347585,57.99772669,130.41,130.35,57.99772669]
["bitfinex","SOLUSD",1741783347769,48.5,130.42,130.36,57.99772669]
["bitfinex","SOLUSD",1741783347976,106.49772669,130.42,130.36,65.66842669]
["bitfinex","SOLUSD",1741783348308,57.99772669,130.4,130.34,57.99772669]
["bitfinex","SOLUSD",1741783348594,57.99772669,130.39,130.33,65.67052669]
["bitfinex","SOLUSD",1741783348800,57.99772669,130.35,130.28,10.8719]
["bitfinex","SOLUSD",1741783349003,57.99772669,130.41,130.27,57.99772669]
["bitfinex","SOLUSD",1741783349004,57.99772669,130.33,130.27,57.99772669]
["bitfinex","SOLUSD",1741783349204,18.64964886,130.4,130.27,7.6762]
["bitfinex","SOLUSD",1741783349205,57.99772669,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1741783349408,57.99772669,130.33,130.27,65.67392669]
["bitfinex","SOLUSD",1741783349776,57.99772669,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1741783350007,23.072945,130.53,130.35,50.0]
["bitfinex","SOLUSD",1741783350304,57.99772669,130.46,130.36,15.16]
["bitfinex","SOLUSD",1741783350504,57.99772669,130.45,130.39,57.99772669]
["bitfinex","SOLUSD",1741783350809,57.99772669,130.44,130.38,57.99772669]
["bitfinex","SOLUSD",1741783351009,57.99772669,130.44,130.36,15.16]
["bitfinex","SOLUSD",1741783351182,57.99772669,130.44,130.37,57.99772669]
["bitfinex","SOLUSD",1741783351509,57.99772669,130.43,130.37,57.99772669]
["bitfinex","SOLUSD",1741783351803,77.29772669,130.47,130.4,57.99772669]
["bitfinex","SOLUSD",1741783352010,11.5011,130.51,130.36,15.16]
["bitfinex","SOLUSD",1741783352011,57.99772669,130.49,130.42,57.99772669]
["bitfinex","SOLUSD",1741783352180,57.99772669,130.49,130.43,57.99772669]
["bitfinex","SOLUSD",1741783352384,57.99772669,130.49,130.42,57.99772669]
["bitfinex","SOLUSD",1741783352611,19.3,130.5,130.42,57.99772669]
["bitfinex","SOLUSD",1741783352900,57.99772669,130.43,130.37,65.66812669]
["bitfinex","SOLUSD",1741783353105,57.99772669,130.44,130.37,65.66812669]
["bitfinex","SOLUSD",1741783353287,19.3,130.61,130.41,2.0]
["bitfinex","SOLUSD",1741783353491,21.3,130.6,130.42,15.3]
["bitfinex","SOLUSD",1741783353679,20.0,130.57,130.42,15.3]
["bitfinex","SOLUSD",1741783353885,20.0,130.53,130.4,18.64964886]
["bitfinex","SOLUSD",1741783354081,19.3,130.59,130.45,20.0]
["bitfinex","SOLUSD",1741783354381,19.3,130.59,130.42,18.64964886]
["bitfinex","SOLUSD",1741783354581,19.3,130.58,130.5,57.99772669]
["bitfinex","SOLUSD",1741783354882,77.29772669,130.61,130.54,57.99772669]
["bitfinex","SOLUSD",1741783355082,19.3,130.6,130.55,57.99772669]
["bitfinex","SOLUSD",1741783355306,11.6191,130.66,130.5,15.22]
["bitfinex","SOLUSD",1741783355307,19.3,130.61,130.57,57.99772669]
["bitfinex","SOLUSD",1741783355480,77.29772669,130.65,130.58,57.99772669]
["bitfinex","SOLUSD",1741783355974,19.3,130.65,130.59,57.99772669]
["bitfinex","SOLUSD",1741783356180,11.6191,130.66,130.61,57.99772669]
["bitfinex","SOLUSD",1741783356396,19.3,130.67,130.62,57.99772669]
["bitfinex","SOLUSD",1741783356573,19.3,130.67,130.61,57.99772669]
["bitfinex","SOLUSD",1741783356788,19.3,130.67,130.62,57.99772669]
["bitfinex","SOLUSD",1741783356986,19.3,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783357286,0.03,130.69,130.64,57.99772669]
["bitfinex","SOLUSD",1741783357599,19.33,130.69,130.64,57.99772669]
["bitfinex","SOLUSD",1741783357979,57.99772669,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783358178,19.33,130.69,130.64,57.99772669]
["bitfinex","SOLUSD",1741783358595,19.33,130.69,130.63,57.99772669]
["bitfinex","SOLUSD",1741783358807,19.33,130.69,130.64,57.99772669]
["bitfinex","SOLUSD",1741783359007,57.99772669,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1741783359303,77.29772669,130.68,130.62,57.99772669]
["bitfinex","SOLUSD",1741783359473,0.03,130.69,130.65,57.99772669]
["bitfinex","SOLUSD",1741783359677,0.03,130.69,130.66,57.99772669]
["bitfinex","SOLUSD",1741783359878,0.03,130.69,130.65,57.99772669]
["bitfinex","SOLUSD",1741783360078,0.03,130.69,130.67,65.65052669]
["bitfinex","SOLUSD",1741783360301,0.03,130.69,130.68,57.99772669]
["bitfinex","SOLUSD",1741783361013,0.03,130.69,130.64,34.1756]
["bitfinex","SOLUSD",1741783361191,0.03,130.69,130.66,57.99772669]
["bitfinex","SOLUSD",1741783361695,0.03,130.69,130.65,7.654]
["bitfinex","SOLUSD",1741783361696,57.99772669,130.67,130.64,15.04]
["bitfinex","SOLUSD",1741783361999,0.03,130.69,130.64,80.69232669]
["bitfinex","SOLUSD",1741783362377,0.03,130.69,130.64,73.03772669]
["bitfinex","SOLUSD",1741783362582,0.03,130.69,130.64,15.04]
["bitfinex","SOLUSD",1741783362782,0.03,130.69,130.65,57.99772669]
["bitfinex","SOLUSD",1741783363085,0.03,130.69,130.64,80.69232669]
["bitfinex","SOLUSD",1741783363287,0.03,130.69,130.66,57.99772669]
["bitfinex","SOLUSD",1741783363485,0.03,130.69,130.68,57.99772669]
["bitfinex","SOLUSD",1741783364297,0.03,130.69,130.68,65.64992669]
["bitfinex","SOLUSD",1741783364675,0.03,130.75,130.68,161.42800224]
["bitfinex","SOLUSD",1741783364906,0.03,130.75,130.74,57.99772669]
["bitfinex","SOLUSD",1741783365985,0.03,130.75,130.73,14.96]
["bitfinex","SOLUSD",1741783366404,0.03,130.75,130.73,80.60672669]
["bitfinex","SOLUSD",1741783366597,0.03,130.75,130.73,14.96]
["bitfinex","SOLUSD",1741783366795,0.03,130.75,130.74,57.99772669]
["bitfinex","SOLUSD",1741783367194,0.03,130.75,130.73,22.6093]
["bitfinex","SOLUSD",1741783367401,0.03,130.75,130.74,57.99772669]
["bitfinex","SOLUSD",1741783368106,0.03,130.75,130.68,14.94]
["bitfinex","SOLUSD",1741783368485,0.03,130.75,130.7,57.99772669]
["bitfinex","SOLUSD",1741783368690,58.02772669,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1741783368891,0.03,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1741783369100,0.03,130.75,130.72,57.99772669]
["bitfinex","SOLUSD",1741783369307,0.03,130.75,130.7,57.99772669]
["bitfinex","SOLUSD",1741783369513,0.03,130.75,130.71,57.99772669]
["bitfinex","SOLUSD",1741783369678,0.03,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1741783369884,0.03,130.75,130.72,57.99772669]
["bitfinex","SOLUSD",1741783370085,0.03,130.75,130.7,57.99772669]
["bitfinex","SOLUSD",1741783370391,58.02772669,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1741783370584,57.99772669,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1741783370784,58.02772669,130.75,130.69,57.99772669]
["bitfinex","SOLUSD",1741783371007,0.03,130.75,130.7,57.99772669]
["bitfinex","SOLUSD",1741783371201,58.02772669,130.75,130.69,57.99772669]
["bitfinex","SOLUSD",1741783371411,57.99772669,130.73,130.67,57.99772669]
["bitfinex","SOLUSD",1741783371601,0.03,130.75,130.6,7.6569]
["bitfinex","SOLUSD",1741783371602,37.94964886,130.72,130.6,7.6569]
["bitfinex","SOLUSD",1741783371802,57.99772669,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1741783372006,57.99772669,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1741783372196,57.99772669,130.65,130.6,57.99772669]
["bitfinex","SOLUSD",1741783372399,19.3,130.67,130.6,57.99772669]
["bitfinex","SOLUSD",1741783372589,57.99772669,130.64,130.57,14.72]
["bitfinex","SOLUSD",1741783372789,57.99772669,130.62,130.57,14.72]
["bitfinex","SOLUSD",1741783373022,57.99772669,130.61,130.53,20.5532]
["bitfinex","SOLUSD",1741783373321,57.99772669,130.57,130.53,14.74]
["bitfinex","SOLUSD",1741783373509,57.99772669,130.57,130.51,57.99772669]
["bitfinex","SOLUSD",1741783373708,57.99772669,130.54,130.48,14.7]
["bitfinex","SOLUSD",1741783374007,57.99772669,130.53,130.48,14.7]
["bitfinex","SOLUSD",1741783374596,57.99772669,130.52,130.48,14.7]
["bitfinex","SOLUSD",1741783375308,57.99772669,130.52,130.46,57.99772669]
["bitfinex","SOLUSD",1741783375702,57.99772669,130.5,130.44,57.99772669]
["bitfinex","SOLUSD",1741783375899,57.99772669,130.5,130.43,72.63772669]
["bitfinex","SOLUSD",1741783376106,57.99772669,130.52,130.46,57.99772669]
["bitfinex","SOLUSD",1741783376308,57.99772669,130.51,130.45,57.99772669]
["bitfinex","SOLUSD",1741783376493,19.3,130.56,130.48,57.99772669]
["bitfinex","SOLUSD",1741783376701,57.99772669,130.57,130.51,57.99772669]
["bitfinex","SOLUSD",1741783377008,57.99772669,130.52,130.46,57.99772669]
["bitfinex","SOLUSD",1741783377208,57.99772669,130.53,130.47,57.99772669]
["bitfinex","SOLUSD",1741783377796,19.3,130.56,130.43,22.3068]
["bitfinex","SOLUSD",1741783377797,20.0,130.52,130.45,57.99772669]
["bitfinex","SOLUSD",1741783378109,57.99772669,130.54,130.48,57.99772669]
["bitfinex","SOLUSD",1741783378301,20.0,130.54,130.5,57.99772669]
["bitfinex","SOLUSD",1741783378506,19.3,130.6,130.52,57.99772669]
["bitfinex","SOLUSD",1741783378703,77.29772669,130.59,130.53,57.99772669]
["bitfinex","SOLUSD",1741783378920,57.99772669,130.62,130.53,57.99772669]
["bitfinex","SOLUSD",1741783378921,19.3,130.61,130.53,57.99772669]
["bitfinex","SOLUSD",1741783379111,57.99772669,130.6,130.54,57.99772669]
["bitfinex","SOLUSD",1741783379717,57.99772669,130.59,130.53,57.99772669]
["bitfinex","SOLUSD",1741783380105,65.65362669,130.62,130.55,57.99772669]
["bitfinex","SOLUSD",1741783380306,69.18552669,130.63,130.57,57.99772669]
["bitfinex","SOLUSD",1741783380510,57.99772669,130.59,130.5,33.6964]
["bitfinex","SOLUSD",1741783380719,57.99772669,130.58,130.52,57.99772669]
["bitfinex","SOLUSD",1741783380916,19.3,130.6,130.52,57.99772669]
["bitfinex","SOLUSD",1741783381212,57.99772669,130.57,130.51,65.65992669]
["bitfinex","SOLUSD",1741783381417,57.99772669,130.57,130.51,57.99772669]
["bitfinex","SOLUSD",1741783381803,19.3,130.6,130.52,57.99772669]
["bitfinex","SOLUSD",1741783382126,57.99772669,130.58,130.52,57.99772669]
["bitfinex","SOLUSD",1741783382420,7.6579,130.59,130.52,57.99772669]
["bitfinex","SOLUSD",1741783382610,57.99772669,130.56,130.5,65.66052669]
["bitfinex","SOLUSD",1741783382921,20.0,130.59,130.52,57.99772669]
["bitfinex","SOLUSD",1741783383221,19.3,130.64,130.57,57.99772669]
["bitfinex","SOLUSD",1741783383519,57.99772669,130.63,130.57,57.99772669]
["bitfinex","SOLUSD",1741783383700,57.99772669,130.65,130.59,57.99772669]
["bitfinex","SOLUSD",1741783383902,57.99772669,130.65,130.6,57.99772669]
["bitfinex","SOLUSD",1741783383903,19.3,130.65,130.6,57.99772669]
["bitfinex","SOLUSD",1741783384112,57.99772669,130.62,130.56,72.33772669]
["bitfinex","SOLUSD",1741783384325,57.99772669,130.61,130.56,14.34]
["bitfinex","SOLUSD",1741783384499,57.99772669,130.59,130.53,65.65872669]
["bitfinex","SOLUSD",1741783384706,57.99772669,130.58,130.53,7.661]
["bitfinex","SOLUSD",1741783385408,57.99772669,130.6,130.54,57.99772669]
["bitfinex","SOLUSD",1741783385615,57.99772669,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1741783386126,57.99772669,130.57,130.47,19.1602]
["bitfinex","SOLUSD",1741783386127,57.99772669,130.55,130.47,19.1602]
["bitfinex","SOLUSD",1741783386305,57.99772669,130.55,130.49,57.99772669]
["bitfinex","SOLUSD",1741783386500,57.99772669,130.55,130.47,19.1602]
["bitfinex","SOLUSD",1741783386501,57.99772669,130.54,130.48,57.99772669]
["bitfinex","SOLUSD",1741783386728,57.99772669,130.54,130.47,19.1602]
["bitfinex","SOLUSD",1741783386729,57.99772669,130.53,130.47,58.06072669]
["bitfinex","SOLUSD",1741783387033,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783387628,77.29772669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783387831,57.99772669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783388197,65.66172669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783388401,84.31137555,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783388703,57.99772669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783388916,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783389426,57.99772669,130.5,130.47,0.063]
["bitfinex","SOLUSD",1741783389623,57.99772669,130.51,130.47,0.063]
["bitfinex","SOLUSD",1741783389923,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783390220,57.99772669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783390626,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783390804,57.99772669,130.5,130.47,0.063]
["bitfinex","SOLUSD",1741783391008,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783391509,57.99772669,130.51,130.47,0.063]
["bitfinex","SOLUSD",1741783391824,57.99772669,130.5,130.47,0.063]
["bitfinex","SOLUSD",1741783392027,57.99772669,130.49,130.47,0.063]
["bitfinex","SOLUSD",1741783392233,57.99772669,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783392407,78.64737555,130.55,130.47,0.063]
["bitfinex","SOLUSD",1741783392408,57.99772669,130.5,130.47,0.063]
["bitfinex","SOLUSD",1741783393141,134.64510224,130.48,130.47,0.063]
["bitfinex","SOLUSD",1741783393709,20.0,130.44,130.41,0.063]
["bitfinex","SOLUSD",1741783394021,115.99545338,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741783394225,57.99772669,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741783394721,57.99772669,130.42,130.34,58.06072669]
["bitfinex","SOLUSD",1741783394722,57.99772669,130.35,130.34,0.063]
["bitfinex","SOLUSD",1741783395033,57.99772669,130.35,130.23,0.063]
["bitfinex","SOLUSD",1741783395230,57.99772669,130.32,130.26,57.99772669]
["bitfinex","SOLUSD",1741783395528,57.99772669,130.32,130.23,7.7416]
["bitfinex","SOLUSD",1741783395529,57.99772669,130.31,130.23,7.7416]
["bitfinex","SOLUSD",1741783395705,57.99772669,130.29,130.23,65.73932669]
["bitfinex","SOLUSD",1741783395905,18.64964886,130.33,130.23,0.063]
["bitfinex","SOLUSD",1741783395906,57.99772669,130.28,130.23,0.063]
["bitfinex","SOLUSD",1741783396128,57.99772669,130.28,130.23,7.7416]
["bitfinex","SOLUSD",1741783396307,57.99772669,130.29,130.23,65.73932669]
["bitfinex","SOLUSD",1741783396508,57.99772669,130.27,130.23,0.063]
["bitfinex","SOLUSD",1741783396705,57.99772669,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741783397237,76.64737555,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741783397541,18.64964886,130.2,130.14,0.063]
["bitfinex","SOLUSD",1741783397709,57.99772669,130.15,130.14,0.063]
["bitfinex","SOLUSD",1741783398235,76.64737555,130.15,130.14,0.063]
["bitfinex","SOLUSD",1741783398408,142.32850224,130.15,130.14,0.063]
["bitfinex","SOLUSD",1741783398607,18.64964886,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783398822,77.29772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783399206,95.94737555,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783399405,77.29772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783399714,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783400110,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783400321,18.64964886,130.16,130.09,58.02772669]
["bitfinex","SOLUSD",1741783400322,57.99772669,130.15,130.09,58.02772669]
["bitfinex","SOLUSD",1741783400506,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783400711,57.99772669,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741783401119,77.29772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783401325,19.3,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783401523,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783401932,77.29772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783402130,95.94737555,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783402428,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783403209,19.3,130.15,130.09,0.03]
["bitfinex","SOLUSD",1741783403412,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783403626,19.3,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783403814,19.3,130.15,130.09,0.03]
["bitfinex","SOLUSD",1741783404127,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783404313,19.3,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783404510,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783404717,20.0,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783404918,77.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783405638,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783406215,18.64964886,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741783406216,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783406443,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783406616,57.99772669,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741783406822,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783407021,57.99772669,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741783407432,197.1122,130.17,130.09,0.03]
["bitfinex","SOLUSD",1741783407634,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783408223,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783408543,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783408919,19.3,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741783408920,57.99772669,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741783409216,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783409938,19.3,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741783410136,57.99772669,130.16,130.1,57.99772669]
["bitfinex","SOLUSD",1741783410313,57.99772669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783410644,57.99772669,130.2,130.14,65.68172669]
["bitfinex","SOLUSD",1741783410832,57.99772669,130.21,130.15,57.99772669]
["bitfinex","SOLUSD",1741783411034,57.99772669,130.2,130.14,65.68172669]
["bitfinex","SOLUSD",1741783411216,57.99772669,130.21,130.15,57.99772669]
["bitfinex","SOLUSD",1741783411542,57.99772669,130.22,130.16,57.99772669]
["bitfinex","SOLUSD",1741783411923,57.99772669,130.21,130.15,57.99772669]
["bitfinex","SOLUSD",1741783412120,57.99772669,130.22,130.16,57.99772669]
["bitfinex","SOLUSD",1741783412436,57.99772669,130.21,130.15,57.99772669]
["bitfinex","SOLUSD",1741783412824,57.99772669,130.17,130.12,21.525]
["bitfinex","SOLUSD",1741783413025,57.99772669,130.17,130.11,65.68332669]
["bitfinex","SOLUSD",1741783413330,77.99772669,130.16,130.1,71.98982669]
["bitfinex","SOLUSD",1741783413644,19.3,130.19,130.12,57.99772669]
["bitfinex","SOLUSD",1741783413850,57.99772669,130.17,130.1,13.9921]
["bitfinex","SOLUSD",1741783414023,57.99772669,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741783414336,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783414536,19.3,130.16,130.1,57.99772669]
["bitfinex","SOLUSD",1741783414837,57.99772669,130.15,130.09,58.02772669]
["bitfinex","SOLUSD",1741783415420,77.99772669,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741783415619,57.99772669,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741783415821,57.99772669,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741783416015,57.99772669,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741783416216,57.99772669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783416623,65.68402669,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783416829,84.33367555,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741783418237,20.0,130.06,130.0,0.07]
["bitfinex","SOLUSD",1741783418440,57.99772669,130.04,130.0,0.07]
["bitfinex","SOLUSD",1741783418647,20.0,130.09,130.0,58.06772669]
["bitfinex","SOLUSD",1741783418837,18.64964886,130.11,130.02,57.99772669]
["bitfinex","SOLUSD",1741783418838,77.99772669,130.08,130.02,57.99772669]
["bitfinex","SOLUSD",1741783419144,7.6852,130.12,130.04,57.99772669]
["bitfinex","SOLUSD",1741783419357,7.6847,130.13,130.02,13.68]
["bitfinex","SOLUSD",1741783419515,57.99772669,130.09,130.02,13.68]
["bitfinex","SOLUSD",1741783419720,57.99772669,130.09,130.03,57.99772669]
["bitfinex","SOLUSD",1741783420129,65.68242669,130.13,130.02,71.67772669]
["bitfinex","SOLUSD",1741783420130,57.99772669,130.08,130.02,71.67772669]
["bitfinex","SOLUSD",1741783420337,57.99772669,130.1,130.04,57.99772669]
["bitfinex","SOLUSD",1741783420527,7.6847,130.13,130.04,65.68762669]
["bitfinex","SOLUSD",1741783420528,7.6862,130.11,130.04,65.68762669]
["bitfinex","SOLUSD",1741783420834,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783421343,57.99772669,130.1,130.04,65.68762669]
["bitfinex","SOLUSD",1741783421540,57.99772669,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1741783421840,20.0,130.08,130.03,57.99772669]
["bitfinex","SOLUSD",1741783422039,57.99772669,130.09,130.02,65.68862669]
["bitfinex","SOLUSD",1741783422432,20.0,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1741783422628,19.3,130.11,130.04,57.99772669]
["bitfinex","SOLUSD",1741783422940,77.29772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783423239,77.29772669,130.15,130.09,57.99772669]
["bitfinex","SOLUSD",1741783423542,57.99772669,130.17,130.11,57.99772669]
["bitfinex","SOLUSD",1741783423842,77.99772669,130.15,130.09,57.99772669]
["bitfinex","SOLUSD",1741783424145,77.99772669,130.15,130.06,13.58]
["bitfinex","SOLUSD",1741783424146,57.99772669,130.13,130.07,57.99772669]
["bitfinex","SOLUSD",1741783424346,57.99772669,130.12,130.03,0.03]
["bitfinex","SOLUSD",1741783424646,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783425019,77.29772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783425221,57.99772669,130.1,130.04,65.68732669]
["bitfinex","SOLUSD",1741783425438,77.29772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783425624,19.3,130.11,130.07,57.99772669]
["bitfinex","SOLUSD",1741783425828,57.99772669,130.14,130.07,57.99772669]
["bitfinex","SOLUSD",1741783426037,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783426439,57.99772669,130.1,130.04,65.68732669]
["bitfinex","SOLUSD",1741783426643,65.68412669,130.1,130.04,65.68732669]
["bitfinex","SOLUSD",1741783426822,65.68412669,130.1,130.04,57.99772669]
["bitfinex","SOLUSD",1741783427023,57.99772669,130.09,130.03,65.71802669]
["bitfinex","SOLUSD",1741783427253,57.99772669,130.1,130.04,57.99772669]
["bitfinex","SOLUSD",1741783427620,77.29772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783427827,57.99772669,130.13,130.07,57.99772669]
["bitfinex","SOLUSD",1741783428048,57.99772669,130.13,130.08,57.99772669]
["bitfinex","SOLUSD",1741783428250,57.99772669,130.15,130.09,57.99772669]
["bitfinex","SOLUSD",1741783428432,77.29772669,130.17,130.09,13.46]
["bitfinex","SOLUSD",1741783428736,0.063,130.19,130.09,13.46]
["bitfinex","SOLUSD",1741783428737,26.9819,130.18,130.12,57.99772669]
["bitfinex","SOLUSD",1741783429052,58.06072669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783429257,57.99772669,130.18,130.12,57.99772669]
["bitfinex","SOLUSD",1741783429442,57.99772669,130.15,130.09,71.45772669]
["bitfinex","SOLUSD",1741783429844,57.99772669,130.12,130.04,13.42]
["bitfinex","SOLUSD",1741783430044,57.99772669,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1741783430630,57.99772669,130.08,130.03,58.02772669]
["bitfinex","SOLUSD",1741783430961,57.99772669,130.09,130.03,58.02772669]
["bitfinex","SOLUSD",1741783431257,57.99772669,130.11,130.05,57.99772669]
["bitfinex","SOLUSD",1741783431462,57.99772669,130.11,130.03,0.03]
["bitfinex","SOLUSD",1741783431463,26.9841,130.14,130.06,57.99772669]
["bitfinex","SOLUSD",1741783431671,57.99772669,130.12,130.06,57.99772669]
["bitfinex","SOLUSD",1741783432134,57.99772669,130.13,130.07,57.99772669]
["bitfinex","SOLUSD",1741783432330,57.99772669,130.16,130.09,57.99772669]
["bitfinex","SOLUSD",1741783432534,57.99772669,130.16,130.1,57.99772669]
["bitfinex","SOLUSD",1741783432745,84.97992669,130.17,130.11,65.68352669]
["bitfinex","SOLUSD",1741783432949,77.29772669,130.17,130.11,65.68352669]
["bitfinex","SOLUSD",1741783433257,77.36072669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783433572,0.063,130.19,130.14,57.99772669]
["bitfinex","SOLUSD",1741783433771,65.74202669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783433943,65.74202669,130.19,130.12,57.99772669]
["bitfinex","SOLUSD",1741783434138,65.74202669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783434139,58.06072669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783434465,7.7442,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783434759,58.06072669,130.19,130.13,65.68192669]
["bitfinex","SOLUSD",1741783435281,0.063,130.19,130.15,57.99772669]
["bitfinex","SOLUSD",1741783435554,0.063,130.19,130.14,57.99772669]
["bitfinex","SOLUSD",1741783436358,0.063,130.19,130.16,57.99772669]
["bitfinex","SOLUSD",1741783437063,0.063,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1741783437257,0.063,130.19,130.18,57.99772669]
["bitfinex","SOLUSD",1741783437646,0.063,130.19,130.16,65.68032669]
["bitfinex","SOLUSD",1741783437965,0.063,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1741783437966,58.06072669,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1741783438270,58.06072669,130.19,130.13,57.99772669]
["bitfinex","SOLUSD",1741783438465,0.063,130.19,130.14,57.99772669]
["bitfinex","SOLUSD",1741783438766,57.99772669,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1741783438958,57.99772669,130.13,130.07,78.82532669]
["bitfinex","SOLUSD",1741783439135,57.99772669,130.13,130.07,71.13772669]
["bitfinex","SOLUSD",1741783439340,57.99772669,130.15,130.08,57.99772669]
["bitfinex","SOLUSD",1741783439536,57.99772669,130.13,130.07,71.13772669]
["bitfinex","SOLUSD",1741783439866,57.99772669,130.13,130.07,57.99772669]
["bitfinex","SOLUSD",1741783440360,57.99772669,130.09,130.06,0.03]
["bitfinex","SOLUSD",1741783440558,57.99772669,130.07,130.06,0.03]
["bitfinex","SOLUSD",1741783440763,37.94964886,130.11,130.06,0.03]
["bitfinex","SOLUSD",1741783440945,84.33547555,130.07,130.06,0.03]
["bitfinex","SOLUSD",1741783441458,38.64964886,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741783441645,20.0,130.01,130.0,0.07]
["bitfinex","SOLUSD",1741783441839,96.64737555,130.01,130.0,0.07]
["bitfinex","SOLUSD",1741783442042,96.64737555,130.01,129.95,2.6583471]
["bitfinex","SOLUSD",1741783442238,57.99772669,129.99,129.95,2.6583471]
["bitfinex","SOLUSD",1741783442452,57.99772669,129.96,129.95,2.6583471]
["bitfinex","SOLUSD",1741783442865,20.0,129.92,129.91,0.03]
["bitfinex","SOLUSD",1741783443158,27.697,129.92,129.91,0.03]
["bitfinex","SOLUSD",1741783443361,57.99772669,129.93,129.91,0.03]
["bitfinex","SOLUSD",1741783443567,20.0,129.92,129.82,13.14]
["bitfinex","SOLUSD",1741783443768,57.99772669,129.9,129.82,20.8429]
["bitfinex","SOLUSD",1741783443942,57.99772669,129.89,129.84,57.99772669]
["bitfinex","SOLUSD",1741783444138,57.99772669,129.89,129.82,13.14]
["bitfinex","SOLUSD",1741783444342,57.99772669,129.9,129.82,13.14]
["bitfinex","SOLUSD",1741783444843,18.64964886,129.94,129.75,83.963]
["bitfinex","SOLUSD",1741783444844,57.99772669,129.85,129.79,57.99772669]
["bitfinex","SOLUSD",1741783445345,57.99772669,129.81,129.72,12.5725]
["bitfinex","SOLUSD",1741783445541,11.86472924,129.83,129.78,57.99772669]
["bitfinex","SOLUSD",1741783445747,11.86472924,129.83,129.75,20.0]
["bitfinex","SOLUSD",1741783445956,11.86472924,129.83,129.8,57.99772669]
["bitfinex","SOLUSD",1741783446242,11.86472924,129.83,129.82,57.99772669]
["bitfinex","SOLUSD",1741783446464,11.86472924,129.83,129.81,0.03]
["bitfinex","SOLUSD",1741783446666,5.849e-05,129.83,129.82,51.74964886]
["bitfinex","SOLUSD",1741783446872,5.849e-05,129.83,129.82,13.1]
["bitfinex","SOLUSD",1741783447078,5.849e-05,129.83,129.79,51.03084886]
["bitfinex","SOLUSD",1741783447255,10.44126059,129.87,129.86,57.99772669]
["bitfinex","SOLUSD",1741783447671,436.75594761,129.92,129.86,57.99772669]
["bitfinex","SOLUSD",1741783447874,434.75594761,129.92,129.88,57.99772669]
["bitfinex","SOLUSD",1741783448166,2.0,129.91,129.88,57.99772669]
["bitfinex","SOLUSD",1741783448365,2.0,129.9,129.82,13.16]
["bitfinex","SOLUSD",1741783448566,436.75594761,129.92,129.88,57.99772669]
["bitfinex","SOLUSD",1741783448953,434.75594761,129.92,129.91,57.99772669]
["bitfinex","SOLUSD",1741783449369,428.42404761,129.92,129.91,123.69305338]
["bitfinex","SOLUSD",1741783449752,327.65405423,129.92,129.91,142.34270224]
["bitfinex","SOLUSD",1741783449952,102.22850599,129.94,129.93,20.0]
["bitfinex","SOLUSD",1741783450291,102.22850599,129.94,129.93,57.99772669]
["bitfinex","SOLUSD",1741783450561,23.77440599,129.94,129.93,76.64737555]
["bitfinex","SOLUSD",1741783450766,5.99e-06,129.94,129.93,76.64737555]
["bitfinex","SOLUSD",1741783451073,5.99e-06,129.94,129.93,65.69412669]
["bitfinex","SOLUSD",1741783451371,5.99e-06,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741783451574,2.0,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1741783451769,2.0,129.91,129.86,65.69832669]
["bitfinex","SOLUSD",1741783451969,18.64965485,129.94,129.87,57.99772669]
["bitfinex","SOLUSD",1741783451970,2.0,129.9,129.87,57.99772669]
["bitfinex","SOLUSD",1741783452164,2.0,129.92,129.87,57.99772669]
["bitfinex","SOLUSD",1741783453054,2.0,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1741783453055,2.0,129.9,129.86,65.69832669]
["bitfinex","SOLUSD",1741783453381,2.0,129.93,129.89,57.99772669]
["bitfinex","SOLUSD",1741783454176,2.0,129.93,129.9,57.99772669]
["bitfinex","SOLUSD",1741783454370,2.0,129.93,129.86,26.9521]
["bitfinex","SOLUSD",1741783454572,2.0,129.93,129.89,57.99772669]
["bitfinex","SOLUSD",1741783454959,2.0,129.94,129.9,57.99772669]
["bitfinex","SOLUSD",1741783455156,0.063,129.96,129.93,57.99772669]
["bitfinex","SOLUSD",1741783455355,2.0,129.93,129.91,57.99772669]
["bitfinex","SOLUSD",1741783455568,2.0,129.94,129.91,57.99772669]
["bitfinex","SOLUSD",1741783455755,2.0,129.95,129.86,46.2036]
["bitfinex","SOLUSD",1741783455951,2.0,129.95,129.91,57.99772669]
["bitfinex","SOLUSD",1741783456359,0.063,129.96,129.92,57.99772669]
["bitfinex","SOLUSD",1741783456552,0.063,129.96,129.94,57.99772669]
["bitfinex","SOLUSD",1741783456755,0.063,129.96,129.86,103.9578]
["bitfinex","SOLUSD",1741783456756,0.063,129.96,129.95,57.99772669]
["bitfinex","SOLUSD",1741783456969,0.0001,129.96,129.95,57.99772669]
["bitfinex","SOLUSD",1741783457175,0.0001,129.96,129.95,65.69292669]
["bitfinex","SOLUSD",1741783457958,8.2415,130.07,129.95,161.57840224]
["bitfinex","SOLUSD",1741783458259,2.0,130.1,130.06,57.99772669]
["bitfinex","SOLUSD",1741783458576,2.0,130.09,130.02,13.02]
["bitfinex","SOLUSD",1741783458777,2.0,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783458965,2.0,130.07,130.04,57.99772669]
["bitfinex","SOLUSD",1741783459166,2.0,130.06,130.02,71.01772669]
["bitfinex","SOLUSD",1741783459478,2.0,130.04,129.99,57.99772669]
["bitfinex","SOLUSD",1741783459779,2.0,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783459983,2.0,130.03,129.97,26.9292]
["bitfinex","SOLUSD",1741783460159,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783460359,2.0,130.02,129.99,57.99772669]
["bitfinex","SOLUSD",1741783460763,2.0,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783460970,2.0,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783461275,2.0,130.04,129.99,57.99772669]
["bitfinex","SOLUSD",1741783461851,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783462058,2.0,130.0,129.96,65.69222669]
["bitfinex","SOLUSD",1741783462262,2.0,130.03,129.98,57.99772669]
["bitfinex","SOLUSD",1741783462462,2.0,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783462756,2.0,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783463167,2.0,130.03,129.99,65.69052669]
["bitfinex","SOLUSD",1741783463357,2.0,130.04,129.99,65.69052669]
["bitfinex","SOLUSD",1741783463892,2.0,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783464058,2.0,130.06,130.01,57.99772669]
["bitfinex","SOLUSD",1741783464263,2.0,130.06,130.02,57.99772669]
["bitfinex","SOLUSD",1741783464470,2.063,130.09,130.04,57.99772669]
["bitfinex","SOLUSD",1741783464666,2.0,130.08,130.03,57.99772669]
["bitfinex","SOLUSD",1741783464864,60.06072669,130.09,130.03,57.99772669]
["bitfinex","SOLUSD",1741783465066,60.06072669,130.09,130.04,57.99772669]
["bitfinex","SOLUSD",1741783465067,2.063,130.09,130.04,57.99772669]
["bitfinex","SOLUSD",1741783465301,0.063,130.09,130.06,65.68642669]
["bitfinex","SOLUSD",1741783465470,2.063,130.09,130.01,12.84]
["bitfinex","SOLUSD",1741783465671,2.0,130.06,130.01,12.84]
["bitfinex","SOLUSD",1741783465984,22.0,130.04,129.95,7.6952]
["bitfinex","SOLUSD",1741783466169,57.99772669,130.01,129.95,65.69292669]
["bitfinex","SOLUSD",1741783466366,2.0,130.0,129.95,65.69292669]
["bitfinex","SOLUSD",1741783466583,59.99772669,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1741783466755,100.89772669,130.06,129.94,0.03]
["bitfinex","SOLUSD",1741783466756,59.99772669,129.99,129.94,7.7257]
["bitfinex","SOLUSD",1741783466958,59.99772669,129.98,129.94,7.7257]
["bitfinex","SOLUSD",1741783467163,7.9946,130.02,129.96,57.99772669]
["bitfinex","SOLUSD",1741783467364,5.9946,130.02,129.99,57.99772669]
["bitfinex","SOLUSD",1741783467662,2.0,130.01,129.95,12.78]
["bitfinex","SOLUSD",1741783467982,7.9946,130.02,129.95,12.78]
["bitfinex","SOLUSD",1741783468182,2.0,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783468360,2.0,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783468561,59.99772669,130.01,129.96,57.99772669]
["bitfinex","SOLUSD",1741783468761,2.0,130.01,129.96,57.99772669]
["bitfinex","SOLUSD",1741783468963,2.0,130.01,129.98,57.99772669]
["bitfinex","SOLUSD",1741783469169,2.0,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783469375,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783469574,102.89772669,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783469764,57.99772669,130.04,129.99,57.99772669]
["bitfinex","SOLUSD",1741783469972,59.99772669,130.03,129.98,57.99772669]
["bitfinex","SOLUSD",1741783470178,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783470478,2.0,130.02,129.95,26.9333]
["bitfinex","SOLUSD",1741783470670,57.99772669,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783470671,2.0,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783470871,2.0,130.04,129.99,57.99772669]
["bitfinex","SOLUSD",1741783471388,2.0,130.06,130.01,65.68942669]
["bitfinex","SOLUSD",1741783471682,2.0,130.05,130.01,65.68942669]
["bitfinex","SOLUSD",1741783471880,2.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1741783472081,2.0,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783472082,57.99772669,130.04,130.0,7.692]
["bitfinex","SOLUSD",1741783472380,59.99772669,130.03,129.98,65.69112669]
["bitfinex","SOLUSD",1741783472586,59.99772669,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1741783473159,2.0,130.0,129.96,65.69232669]
["bitfinex","SOLUSD",1741783473360,2.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1741783473559,59.99772669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783473765,59.99772669,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783473971,59.99772669,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1741783474178,2.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1741783474377,79.99772669,130.01,129.96,65.69232669]
["bitfinex","SOLUSD",1741783474565,0.063,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783474566,60.06072669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783474769,2.063,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783474969,60.06072669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783475166,2.0,130.01,129.96,26.9312]
["bitfinex","SOLUSD",1741783475389,80.06072669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783475574,2.063,130.03,129.98,57.99772669]
["bitfinex","SOLUSD",1741783475977,2.063,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783476174,60.06072669,130.03,129.98,57.99772669]
["bitfinex","SOLUSD",1741783476375,60.06072669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783476886,60.06072669,130.03,129.96,26.9312]
["bitfinex","SOLUSD",1741783477076,60.06072669,130.03,129.97,57.99772669]
["bitfinex","SOLUSD",1741783477269,60.06072669,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1741783477471,0.063,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783477682,0.063,130.03,130.01,57.99772669]
["bitfinex","SOLUSD",1741783478286,0.063,130.03,129.98,45.57674886]
["bitfinex","SOLUSD",1741783478476,0.063,130.03,130.0,57.99772669]
["bitfinex","SOLUSD",1741783479273,0.063,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1741783479790,0.063,130.03,130.02,65.68882669]
["bitfinex","SOLUSD",1741783480168,0.0001,130.03,130.02,65.68882669]
["bitfinex","SOLUSD",1741783480569,0.0001,130.03,130.02,84.33847555]
["bitfinex","SOLUSD",1741783480780,0.0001,130.03,130.02,96.71847555]
["bitfinex","SOLUSD",1741783481785,0.063,130.09,130.06,20.0]
["bitfinex","SOLUSD",1741783481999,0.063,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783482575,0.063,130.09,130.06,20.0]
["bitfinex","SOLUSD",1741783482576,0.063,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783482765,0.063,130.09,130.05,57.99772669]
["bitfinex","SOLUSD",1741783483372,0.063,130.09,130.06,65.68622669]
["bitfinex","SOLUSD",1741783483572,0.063,130.09,130.07,57.99772669]
["bitfinex","SOLUSD",1741783483787,0.063,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783484969,0.063,130.09,130.06,26.9103]
["bitfinex","SOLUSD",1741783485170,0.063,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783485390,0.063,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783485573,0.063,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741783485574,60.06072669,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741783485893,0.063,130.09,130.05,57.99772669]
["bitfinex","SOLUSD",1741783486095,0.063,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783486283,0.063,130.09,130.07,57.99772669]
["bitfinex","SOLUSD",1741783486975,0.063,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783487371,0.063,130.09,130.07,57.99772669]
["bitfinex","SOLUSD",1741783487572,0.063,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783487815,0.0001,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783489082,0.0001,130.09,130.08,77.99772669]
["bitfinex","SOLUSD",1741783489670,0.0001,130.09,130.08,65.68522669]
["bitfinex","SOLUSD",1741783490007,0.0001,130.09,130.05,57.99772669]
["bitfinex","SOLUSD",1741783490176,2.0001,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1741783490594,2.0,130.07,130.01,26.9209]
["bitfinex","SOLUSD",1741783490892,2.0,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783491084,2.0,130.07,130.02,57.99772669]
["bitfinex","SOLUSD",1741783491290,2.0,130.06,130.02,57.99772669]
["bitfinex","SOLUSD",1741783491501,2.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1741783491707,2.0,130.06,130.01,65.68942669]
["bitfinex","SOLUSD",1741783492017,2.0,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783492184,57.99772669,130.06,130.01,65.68942669]
["bitfinex","SOLUSD",1741783492387,2.0,130.06,130.01,65.68942669]
["bitfinex","SOLUSD",1741783492583,2.0,130.06,130.02,57.99772669]
["bitfinex","SOLUSD",1741783492782,2.0,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783492984,2.0001,130.09,130.05,57.99772669]
["bitfinex","SOLUSD",1741783493195,0.0001,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783493801,2.0,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1741783493987,59.99772669,130.07,130.01,57.99772669]
["bitfinex","SOLUSD",1741783494183,2.0,130.06,130.01,57.99772669]
["bitfinex","SOLUSD",1741783494383,2.0,130.06,130.02,57.99772669]
["bitfinex","SOLUSD",1741783494583,2.0,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783495190,2.0,130.07,130.02,57.99772669]
["bitfinex","SOLUSD",1741783495508,59.99772669,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1741783495682,59.99772669,130.07,129.99,31.212]
["bitfinex","SOLUSD",1741783495683,2.0,130.05,130.01,57.99772669]
["bitfinex","SOLUSD",1741783495881,2.0,130.05,130.0,65.69002669]
["bitfinex","SOLUSD",1741783496092,59.99772669,130.01,129.95,19.2381]
["bitfinex","SOLUSD",1741783496294,2.0,129.98,129.94,0.03]
["bitfinex","SOLUSD",1741783496483,57.99772669,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741783496699,59.99772669,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741783496883,59.99772669,129.95,129.89,19.59838186]
["bitfinex","SOLUSD",1741783497084,2.0,129.92,129.89,19.59838186]
["bitfinex","SOLUSD",1741783497484,2.0,129.91,129.87,57.99772669]
["bitfinex","SOLUSD",1741783497699,2.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1741783499818,8.3414,129.92,129.87,65.69752669]
["bitfinex","SOLUSD",1741783499989,2.0,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1741783500190,2.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1741783500383,66.33912669,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1741783500602,2.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1741783500909,2.0,129.88,129.85,57.99772669]
["bitfinex","SOLUSD",1741783501106,2.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1741783501309,2.0,129.89,129.84,26.9561]
["bitfinex","SOLUSD",1741783501495,59.99772669,129.91,129.85,57.99772669]
["bitfinex","SOLUSD",1741783501806,2.0,129.91,129.86,57.99772669]
["bitfinex","SOLUSD",1741783502008,8.3414,129.92,129.87,57.99772669]
["bitfinex","SOLUSD",1741783502206,6.3414,129.92,129.9,57.99772669]
["bitfinex","SOLUSD",1741783502507,6.3414,129.92,129.91,57.99772669]
["bitfinex","SOLUSD",1741783502834,8.7537,129.98,129.91,57.99772669]
["bitfinex","SOLUSD",1741783502999,6.7537,129.98,129.96,57.99772669]
["bitfinex","SOLUSD",1741783503201,6.7537,129.98,129.93,57.99772669]
["bitfinex","SOLUSD",1741783503509,2.0,129.95,129.91,57.99772669]
["bitfinex","SOLUSD",1741783503807,2.0,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1741783503989,59.99772669,129.93,129.89,11.98]
["bitfinex","SOLUSD",1741783504186,59.99772669,129.93,129.85,19.2516]
["bitfinex","SOLUSD",1741783504187,59.99772669,129.91,129.86,57.99772669]
["bitfinex","SOLUSD",1741783504390,2.0,129.9,129.86,84.94982669]
["bitfinex","SOLUSD",1741783504601,2.0,129.92,129.89,57.99772669]
["bitfinex","SOLUSD",1741783504791,2.0,129.94,129.88,57.99772669]
["bitfinex","SOLUSD",1741783505005,2.0,129.94,129.9,57.99772669]
["bitfinex","SOLUSD",1741783505192,2.0,129.96,129.91,57.99772669]
["bitfinex","SOLUSD",1741783505395,59.99772669,129.97,129.92,57.99772669]
["bitfinex","SOLUSD",1741783505588,66.75142669,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1741783505783,6.7537,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1741783505990,6.7537,129.98,129.97,57.99772669]
["bitfinex","SOLUSD",1741783506302,42.9,130.05,129.97,57.99772669]
["bitfinex","SOLUSD",1741783506303,2.0,130.04,129.97,57.99772669]
["bitfinex","SOLUSD",1741783506509,2.0,130.0,129.94,11.98]
["bitfinex","SOLUSD",1741783506705,59.99772669,129.99,129.94,69.97772669]
["bitfinex","SOLUSD",1741783507007,2.0,129.99,129.95,57.99772669]
["bitfinex","SOLUSD",1741783507308,22.0,130.01,129.97,57.99772669]
["bitfinex","SOLUSD",1741783507502,59.99772669,130.0,129.93,26.9375]
["bitfinex","SOLUSD",1741783507706,59.99772669,129.99,129.93,57.99772669]
["bitfinex","SOLUSD",1741783507900,2.0,129.97,129.95,57.99772669]
["bitfinex","SOLUSD",1741783508203,2.0,130.02,129.96,69.97772669]
["bitfinex","SOLUSD",1741783508415,2.0,130.01,129.97,57.99772669]
["bitfinex","SOLUSD",1741783508792,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783509014,14.1848,130.07,130.0,57.99772669]
["bitfinex","SOLUSD",1741783509015,2.0,130.04,130.0,57.99772669]
["bitfinex","SOLUSD",1741783509316,2.0,130.05,130.02,57.99772669]
["bitfinex","SOLUSD",1741783509691,2.0,130.05,130.01,11.98]
["bitfinex","SOLUSD",1741783509910,2.0,130.05,130.01,69.97772669]
["bitfinex","SOLUSD",1741783510292,2.0,130.04,130.01,11.98]
["bitfinex","SOLUSD",1741783510492,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783510813,59.99772669,130.03,129.98,57.99772669]
["bitfinex","SOLUSD",1741783511131,2.0,130.05,130.0,57.99772669]
["bitfinex","SOLUSD",1741783511293,2.0,130.04,130.0,57.99772669]
["bitfinex","SOLUSD",1741783511614,66.49402669,130.07,130.01,57.99772669]
["bitfinex","SOLUSD",1741783512119,66.49402669,130.07,130.0,7.6919]
["bitfinex","SOLUSD",1741783512120,6.4963,130.07,130.03,57.99772669]
["bitfinex","SOLUSD",1741783512417,6.4963,130.07,129.99,57.99772669]
["bitfinex","SOLUSD",1741783512418,6.4963,130.07,130.05,57.99772669]
["bitfinex","SOLUSD",1741783512622,6.4963,130.07,130.06,57.99772669]
["bitfinex","SOLUSD",1741783513119,0.0001,130.09,130.06,57.99772669]
["bitfinex","SOLUSD",1741783513319,0.0001,130.09,130.07,57.99772669]
["bitfinex","SOLUSD",1741783514304,0.0001,130.09,130.08,57.99772669]
["bitfinex","SOLUSD",1741783514907,0.0001,130.09,130.08,69.97772669]
["bitfinex","SOLUSD",1741783515109,0.0001,130.09,130.08,88.62737555]
["bitfinex","SOLUSD",1741783515608,0.063,130.16,130.13,38.64964886]
["bitfinex","SOLUSD",1741783515788,0.063,130.16,130.15,57.99772669]
["bitfinex","SOLUSD",1741783516111,2.063,130.16,130.14,57.99772669]
["bitfinex","SOLUSD",1741783516294,2.0,130.13,130.09,20.0]
["bitfinex","SOLUSD",1741783516492,2.0,130.12,130.09,57.99772669]
["bitfinex","SOLUSD",1741783516894,2.0,130.11,130.05,11.98]
["bitfinex","SOLUSD",1741783517090,2.0,130.09,130.05,69.97772669]
["bitfinex","SOLUSD",1741783517295,57.99772669,130.07,129.99,81.9]
["bitfinex","SOLUSD",1741783517502,59.99772669,130.04,129.96,7.6946]
["bitfinex","SOLUSD",1741783517705,2.0,130.02,129.98,57.99772669]
["bitfinex","SOLUSD",1741783517915,2.0,130.03,129.99,57.99772669]
["bitfinex","SOLUSD",1741783518211,2.0,130.02,129.97,57.99772669]
["bitfinex","SOLUSD",1741783518397,2.0,129.99,129.96,57.99772669]
["bitfinex","SOLUSD",1741783518595,2.0,129.97,129.94,69.89750855]
["bitfinex","SOLUSD",1741783518800,2.0,129.97,129.94,11.89978186]
["bitfinex","SOLUSD",1741783519003,31.05314886,130.03,129.94,11.89978186]
["bitfinex","SOLUSD",1741783519004,2.0,129.95,129.94,11.89978186]
["bitfinex","SOLUSD",1741783519509,59.99772669,129.95,129.94,11.89978186]
["bitfinex","SOLUSD",1741783519709,78.64737555,129.95,129.94,4.89958186]
["bitfinex","SOLUSD",1741783520021,20.64964886,129.94,129.93,23.79956372]
["bitfinex","SOLUSD",1741783520327,20.64964886,129.94,129.93,3.46606372]
["bitfinex","SOLUSD",1741783520328,91.38647555,129.94,129.93,3.46606372]
["bitfinex","SOLUSD",1741783520525,40.64964886,129.92,129.91,29.34462745]
["bitfinex","SOLUSD",1741783520694,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783520894,79.99772669,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783522224,22.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783522533,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783522906,2.0,129.9,129.87,0.038371]
["bitfinex","SOLUSD",1741783523614,2.0,129.89,129.87,0.038371]
["bitfinex","SOLUSD",1741783524103,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783524307,77.99772669,129.91,129.87,0.038371]
["bitfinex","SOLUSD",1741783524308,2.0,129.89,129.87,0.038371]
["bitfinex","SOLUSD",1741783524514,2.0,129.9,129.87,0.038371]
["bitfinex","SOLUSD",1741783524712,2.0,129.9,129.87,58.03609769]
["bitfinex","SOLUSD",1741783524917,2.0,129.9,129.87,0.038371]
["bitfinex","SOLUSD",1741783525105,2.0,129.92,129.89,57.99772669]
["bitfinex","SOLUSD",1741783525306,44.9,129.94,129.89,57.99772669]
["bitfinex","SOLUSD",1741783525514,2.0,129.94,129.9,57.99772669]
["bitfinex","SOLUSD",1741783525713,2.0,129.89,129.87,0.038371]
["bitfinex","SOLUSD",1741783525906,2.0,129.92,129.88,57.99772669]
["bitfinex","SOLUSD",1741783526108,2.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1741783526305,2.0,129.92,129.88,65.69692669]
["bitfinex","SOLUSD",1741783526507,59.99772669,129.92,129.87,7.738271]
["bitfinex","SOLUSD",1741783526702,59.99772669,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783527024,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783527816,2.0,129.9,129.87,0.038371]
["bitfinex","SOLUSD",1741783528014,2.0,129.89,129.87,0.038371]
["bitfinex","SOLUSD",1741783528203,2.0,129.9,129.87,0.038371]
["bitfinex","SOLUSD",1741783528404,102.89772669,129.92,129.87,0.038371]
["bitfinex","SOLUSD",1741783528605,2.0,129.93,129.9,57.99772669]
["bitfinex","SOLUSD",1741783528817,2.0,129.93,129.87,0.038371]
["bitfinex","SOLUSD",1741783529023,2.0,129.89,129.87,58.03609769]
["bitfinex","SOLUSD",1741783529202,59.99772669,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783529403,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783529616,59.99772669,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783530202,2.0,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783530402,59.99772669,129.88,129.87,0.038371]
["bitfinex","SOLUSD",1741783531017,2.0,129.89,129.87,0.038371]
["bitfinex","SOLUSD",1741783531233,2.0,129.91,129.88,57.99772669]
["bitfinex","SOLUSD",1741783531407,2.0,129.91,129.87,0.038371]
["bitfinex","SOLUSD",1741783531614,2.0,129.91,129.87,58.03609769]
["bitfinex","SOLUSD",1741783531813,2.0,129.92,129.9,57.99772669]
["bitfinex","SOLUSD",1741783532008,2.0,129.92,129.89,57.99772669]
["bitfinex","SOLUSD",1741783532213,2.0,129.9,129.87,58.03609769]
["bitfinex","SOLUSD",1741783532716,2.0,129.92,129.89,57.99772669]
["bitfinex","SOLUSD",1741783533035,2.0,129.92,129.9,57.99772669]
["bitfinex","SOLUSD",1741783533330,57.99772669,129.96,129.87,18.68801986]
["bitfinex","SOLUSD",1741783533331,2.0,129.95,129.91,57.99772669]
["bitfinex","SOLUSD",1741783533722,2.0,129.94,129.91,57.99772669]
["bitfinex","SOLUSD",1741783534026,2.0,129.92,129.9,57.99772669]
["bitfinex","SOLUSD",1741783534240,2.0,129.9,129.89,57.99772669]
["bitfinex","SOLUSD",1741783534443,2.0,129.88,129.87,0.068371]
["bitfinex","SOLUSD",1741783535629,59.99772669,129.88,129.87,0.068371]
["bitfinex","SOLUSD",1741783536331,2.0,129.68,129.55,38.86572425]
["bitfinex","SOLUSD",1741783536533,2.0,129.68,129.49,38.67713461]
["bitfinex","SOLUSD",1741783536534,2.0,129.61,129.49,38.67713461]
["bitfinex","SOLUSD",1741783536740,191.23819724,129.68,129.48,71.30936031]
["bitfinex","SOLUSD",1741783536944,5.87436936,129.63,129.52,57.99772669]
["bitfinex","SOLUSD",1741783537121,5.87436936,129.63,129.52,10.88644922]
["bitfinex","SOLUSD",1741783537440,57.99772669,129.61,129.54,57.99772669]
["bitfinex","SOLUSD",1741783537745,18.64964886,129.66,129.58,57.99772669]
["bitfinex","SOLUSD",1741783537746,57.99772669,129.66,129.58,57.99772669]
["bitfinex","SOLUSD",1741783537947,38.90650306,129.72,129.63,57.99772669]
["bitfinex","SOLUSD",1741783538111,38.20012386,129.7,129.55,11.98]
["bitfinex","SOLUSD",1741783538313,38.52767279,129.66,129.61,57.99772669]
["bitfinex","SOLUSD",1741783538624,57.49132109,129.69,129.61,11.98]
["bitfinex","SOLUSD",1741783538825,57.49132109,129.69,129.52,244.192]
["bitfinex","SOLUSD",1741783538826,439.77225875,129.65,129.52,192.192]
["bitfinex","SOLUSD",1741783539026,18.64964886,129.64,129.52,171.52312839]
["bitfinex","SOLUSD",1741783539232,553.57225875,129.65,129.52,171.52312839]
["bitfinex","SOLUSD",1741783539431,553.57225875,129.65,129.52,133.92772057]
["bitfinex","SOLUSD",1741783539432,34.35580095,129.64,129.52,133.92772057]
["bitfinex","SOLUSD",1741783539631,73.70387878,129.64,129.52,141.64842057]
["bitfinex","SOLUSD",1741783539822,57.99772669,129.6,129.53,57.99772669]
["bitfinex","SOLUSD",1741783540135,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783540319,57.99772669,129.62,129.55,57.99772669]
["bitfinex","SOLUSD",1741783540512,57.99772669,129.59,129.53,369.99772669]
["bitfinex","SOLUSD",1741783540716,57.99772669,129.59,129.53,312.0]
["bitfinex","SOLUSD",1741783541218,81.66137699,129.55,129.45,191.9937]
["bitfinex","SOLUSD",1741783541418,81.66137699,129.55,129.44,10.3538471]
["bitfinex","SOLUSD",1741783541419,57.99772669,129.52,129.44,2.6283471]
["bitfinex","SOLUSD",1741783541616,57.99772669,129.51,129.44,2.6283471]
["bitfinex","SOLUSD",1741783541929,23.6636503,129.55,129.44,2.6283471]
["bitfinex","SOLUSD",1741783541930,57.99772669,129.48,129.44,2.6283471]
["bitfinex","SOLUSD",1741783542229,57.99772669,129.47,129.44,2.6283471]
["bitfinex","SOLUSD",1741783542429,57.99772669,129.46,129.44,2.6283471]
["bitfinex","SOLUSD",1741783542633,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783542829,11.79271973,129.53,129.44,2.6283471]
["bitfinex","SOLUSD",1741783543024,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783543225,57.99772669,129.48,129.44,2.6283471]
["bitfinex","SOLUSD",1741783543619,18.64964886,129.51,129.44,2.6283471]
["bitfinex","SOLUSD",1741783543822,69.79044642,129.45,129.44,2.6283471]
["bitfinex","SOLUSD",1741783544039,18.64964886,129.43,129.35,0.03]
["bitfinex","SOLUSD",1741783544227,57.99772669,129.43,129.35,0.03]
["bitfinex","SOLUSD",1741783544429,57.99772669,129.4,129.35,0.03]
["bitfinex","SOLUSD",1741783544638,18.64964886,129.43,129.35,0.03]
["bitfinex","SOLUSD",1741783544932,18.64964886,129.39,129.35,0.03]
["bitfinex","SOLUSD",1741783545243,18.64964886,129.39,129.35,4.8833413]
["bitfinex","SOLUSD",1741783545244,30.44236859,129.39,129.35,4.8833413]
["bitfinex","SOLUSD",1741783545747,30.44236859,129.39,129.35,4.83613001]
["bitfinex","SOLUSD",1741783545748,76.64737555,129.36,129.35,4.83613001]
["bitfinex","SOLUSD",1741783545920,11.79271973,129.39,129.35,4.83613001]
["bitfinex","SOLUSD",1741783546121,69.79044642,129.39,129.35,4.83613001]
["bitfinex","SOLUSD",1741783546339,57.99772669,129.38,129.35,4.83613001]
["bitfinex","SOLUSD",1741783546551,11.79271973,129.39,129.35,4.83613001]
["bitfinex","SOLUSD",1741783546842,10.29708074,129.41,129.38,20.0]
["bitfinex","SOLUSD",1741783547140,10.29708074,129.41,129.39,20.0]
["bitfinex","SOLUSD",1741783547443,10.29708074,129.41,129.37,57.99772669]
["bitfinex","SOLUSD",1741783547941,10.29708074,129.41,129.4,57.99772669]
["bitfinex","SOLUSD",1741783548246,10.29708074,129.41,129.4,84.37527555]
["bitfinex","SOLUSD",1741783548423,20.94153613,129.52,129.44,20.0]
["bitfinex","SOLUSD",1741783548623,20.94153613,129.52,129.46,57.99772669]
["bitfinex","SOLUSD",1741783548823,20.94153613,129.52,129.44,90.55772669]
["bitfinex","SOLUSD",1741783549035,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783549237,57.99772669,129.5,129.44,90.55772669]
["bitfinex","SOLUSD",1741783549440,57.99772669,129.5,129.44,70.55772669]
["bitfinex","SOLUSD",1741783549649,20.94153613,129.52,129.47,57.99772669]
["bitfinex","SOLUSD",1741783549943,78.93926282,129.52,129.44,12.56]
["bitfinex","SOLUSD",1741783550443,20.94153613,129.52,129.48,57.99772669]
["bitfinex","SOLUSD",1741783550742,20.94153613,129.52,129.49,57.99772669]
["bitfinex","SOLUSD",1741783550946,20.94153613,129.52,129.47,57.99772669]
["bitfinex","SOLUSD",1741783551158,20.94153613,129.52,129.47,20.0]
["bitfinex","SOLUSD",1741783551442,20.94153613,129.52,129.44,12.56]
["bitfinex","SOLUSD",1741783552636,20.94153613,129.52,129.44,70.55772669]
["bitfinex","SOLUSD",1741783552637,57.99772669,129.5,129.44,70.55772669]
["bitfinex","SOLUSD",1741783553046,57.99772669,129.52,129.46,57.99772669]
["bitfinex","SOLUSD",1741783553223,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783553629,155.14964886,129.56,129.48,57.99772669]
["bitfinex","SOLUSD",1741783553828,77.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783554022,57.99772669,129.54,129.47,20.0]
["bitfinex","SOLUSD",1741783554245,155.14964886,129.59,129.5,57.99772669]
["bitfinex","SOLUSD",1741783554528,155.14964886,129.59,129.44,12.64]
["bitfinex","SOLUSD",1741783554529,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783554728,57.99772669,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1741783554927,57.99772669,129.5,129.44,57.99772669]
["bitfinex","SOLUSD",1741783555128,57.99772669,129.5,129.45,57.99772669]
["bitfinex","SOLUSD",1741783555325,57.99772669,129.5,129.44,57.99772669]
["bitfinex","SOLUSD",1741783555850,77.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783556036,57.99772669,129.51,129.46,57.99772669]
["bitfinex","SOLUSD",1741783556236,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783556437,155.14964886,129.54,129.46,57.99772669]
["bitfinex","SOLUSD",1741783556640,57.99772669,129.49,129.4,7.7279]
["bitfinex","SOLUSD",1741783556832,57.99772669,129.5,129.45,57.99772669]
["bitfinex","SOLUSD",1741783557030,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783557429,136.5,129.53,129.44,77.99772669]
["bitfinex","SOLUSD",1741783557643,57.99772669,129.51,129.45,76.64737555]
["bitfinex","SOLUSD",1741783557839,136.5,129.59,129.5,57.99772669]
["bitfinex","SOLUSD",1741783558144,57.99772669,129.58,129.52,57.99772669]
["bitfinex","SOLUSD",1741783558347,136.5,129.6,129.52,57.99772669]
["bitfinex","SOLUSD",1741783558538,57.99772669,129.58,129.53,57.99772669]
["bitfinex","SOLUSD",1741783558728,57.99772669,129.58,129.52,65.71812669]
["bitfinex","SOLUSD",1741783559130,194.49772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783559342,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783559663,57.99772669,129.59,129.54,57.99772669]
["bitfinex","SOLUSD",1741783560170,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783560327,57.99772669,129.6,129.54,60.1440749]
["bitfinex","SOLUSD",1741783560626,57.99772669,129.58,129.54,2.14634821]
["bitfinex","SOLUSD",1741783560831,77.99772669,129.58,129.54,2.14634821]
["bitfinex","SOLUSD",1741783561025,57.99772669,129.57,129.54,2.14634821]
["bitfinex","SOLUSD",1741783561230,57.99772669,129.56,129.54,2.14634821]
["bitfinex","SOLUSD",1741783561733,57.99772669,129.55,129.54,2.14634821]
["bitfinex","SOLUSD",1741783561927,57.99772669,129.57,129.54,2.14634821]
["bitfinex","SOLUSD",1741783562127,57.99772669,129.56,129.54,2.14634821]
["bitfinex","SOLUSD",1741783562539,57.99772669,129.57,129.54,2.14634821]
["bitfinex","SOLUSD",1741783562943,57.99772669,129.58,129.54,2.14634821]
["bitfinex","SOLUSD",1741783563254,58.06072669,129.59,129.54,9.86584821]
["bitfinex","SOLUSD",1741783563458,0.063,129.59,129.54,67.8635749]
["bitfinex","SOLUSD",1741783563631,0.063,129.59,129.55,57.99772669]
["bitfinex","SOLUSD",1741783563837,58.06072669,129.59,129.54,9.86584821]
["bitfinex","SOLUSD",1741783564154,57.99772669,129.57,129.54,2.14634821]
["bitfinex","SOLUSD",1741783564847,194.56072669,129.59,129.54,9.86584821]
["bitfinex","SOLUSD",1741783565050,0.063,129.59,129.54,87.1625749]
["bitfinex","SOLUSD",1741783565243,0.063,129.59,129.55,57.99772669]
["bitfinex","SOLUSD",1741783565553,0.063,129.59,129.54,87.1625749]
["bitfinex","SOLUSD",1741783565929,0.063,129.59,129.57,57.99772669]
["bitfinex","SOLUSD",1741783566134,0.063,129.59,129.56,57.99772669]
["bitfinex","SOLUSD",1741783566638,0.063,129.59,129.56,85.01212669]
["bitfinex","SOLUSD",1741783566846,0.063,129.59,129.56,65.71612669]
["bitfinex","SOLUSD",1741783567351,58.06072669,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1741783567559,57.99772669,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1741783567738,0.063,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1741783568055,0.063,129.59,129.58,57.99772669]
["bitfinex","SOLUSD",1741783568630,0.063,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1741783568830,0.0001,129.59,129.58,96.84457555]
["bitfinex","SOLUSD",1741783569032,0.0001,129.59,129.58,78.19492669]
["bitfinex","SOLUSD",1741783569356,0.0001,129.59,129.58,20.1972]
["bitfinex","SOLUSD",1741783569738,57.99782669,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1741783570136,0.0001,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1741783570456,0.0001,129.59,129.58,65.71492669]
["bitfinex","SOLUSD",1741783570653,0.0001,129.59,129.58,84.36457555]
["bitfinex","SOLUSD",1741783571031,366.4768823,129.65,129.58,84.36457555]
["bitfinex","SOLUSD",1741783571233,366.4768823,129.65,129.63,57.99772669]
["bitfinex","SOLUSD",1741783571734,283.1856823,129.65,129.64,77.99772669]
["bitfinex","SOLUSD",1741783572155,241.2478823,129.65,129.64,77.99772669]
["bitfinex","SOLUSD",1741783572335,200.5544823,129.65,129.64,96.64737555]
["bitfinex","SOLUSD",1741783572535,94.0591823,129.65,129.64,104.36097555]
["bitfinex","SOLUSD",1741783572731,43.9858823,129.65,129.64,104.36097555]
["bitfinex","SOLUSD",1741783572952,65.60556296,129.68,129.64,181.64280224]
["bitfinex","SOLUSD",1741783573143,23.89356296,129.68,129.67,77.99772669]
["bitfinex","SOLUSD",1741783573345,23.89356296,129.68,129.67,96.64737555]
["bitfinex","SOLUSD",1741783573654,6.296e-05,129.71,129.7,20.0]
["bitfinex","SOLUSD",1741783573856,6.296e-05,129.71,129.7,76.64737555]
["bitfinex","SOLUSD",1741783574056,6.296e-05,129.71,129.7,57.99772669]
["bitfinex","SOLUSD",1741783574262,6.296e-05,129.71,129.69,70.33772669]
["bitfinex","SOLUSD",1741783574566,6.296e-05,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1741783575360,6.296e-05,129.71,129.68,77.27562669]
["bitfinex","SOLUSD",1741783575361,20.0,129.69,129.61,7.7154]
["bitfinex","SOLUSD",1741783575540,6.296e-05,129.71,129.61,7.7154]
["bitfinex","SOLUSD",1741783575541,155.14971182,129.71,129.61,9.86174821]
["bitfinex","SOLUSD",1741783575744,57.99772669,129.66,129.61,9.86174821]
["bitfinex","SOLUSD",1741783575971,57.99772669,129.65,129.61,9.86174821]
["bitfinex","SOLUSD",1741783576278,57.99772669,129.68,129.63,57.99772669]
["bitfinex","SOLUSD",1741783576640,136.5,129.7,129.64,26.9977]
["bitfinex","SOLUSD",1741783576841,57.99772669,129.69,129.64,26.9977]
["bitfinex","SOLUSD",1741783577057,57.99772669,129.69,129.64,84.99542669]
["bitfinex","SOLUSD",1741783577260,57.99772669,129.68,129.64,26.9977]
["bitfinex","SOLUSD",1741783577459,57.99772669,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1741783577639,57.99772669,129.65,129.61,2.14634821]
["bitfinex","SOLUSD",1741783577840,57.99772669,129.64,129.61,2.14634821]
["bitfinex","SOLUSD",1741783578041,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783578461,185.66,129.67,129.61,2.14634821]
["bitfinex","SOLUSD",1741783578462,57.99772669,129.63,129.61,2.14634821]
["bitfinex","SOLUSD",1741783578660,57.99772669,129.63,129.61,9.86174821]
["bitfinex","SOLUSD",1741783578963,77.99772669,129.66,129.61,29.15034821]
["bitfinex","SOLUSD",1741783579259,20.0,129.64,129.61,2.14634821]
["bitfinex","SOLUSD",1741783579458,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783579975,57.99772669,129.62,129.61,9.86174821]
["bitfinex","SOLUSD",1741783580178,20.0,129.64,129.61,2.14634821]
["bitfinex","SOLUSD",1741783580379,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783580874,20.0,129.65,129.61,2.14634821]
["bitfinex","SOLUSD",1741783581045,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783581577,57.99772669,129.63,129.61,2.14634821]
["bitfinex","SOLUSD",1741783582161,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783583068,76.64737555,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783583373,57.99772669,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783584094,76.64737555,129.62,129.61,2.14634821]
["bitfinex","SOLUSD",1741783584387,76.64737555,129.62,129.44,153.9625818]
["bitfinex","SOLUSD",1741783584388,20.0,129.59,129.51,7.7209]
["bitfinex","SOLUSD",1741783584583,57.99772669,129.56,129.51,7.7209]
["bitfinex","SOLUSD",1741783584755,57.99772669,129.57,129.52,57.99772669]
["bitfinex","SOLUSD",1741783584956,57.99772669,129.57,129.51,7.7209]
["bitfinex","SOLUSD",1741783584957,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783585287,136.5,129.66,129.57,57.99772669]
["bitfinex","SOLUSD",1741783585584,20.0,129.58,129.51,7.7209]
["bitfinex","SOLUSD",1741783585767,57.99772669,129.53,129.47,77.30582669]
["bitfinex","SOLUSD",1741783585955,57.99772669,129.53,129.48,57.99772669]
["bitfinex","SOLUSD",1741783586158,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783586382,12.2735,129.61,129.49,57.99772669]
["bitfinex","SOLUSD",1741783586586,57.99772669,129.55,129.47,12.94]
["bitfinex","SOLUSD",1741783586759,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783586964,57.99772669,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1741783587476,194.49772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783587673,7.7167,129.59,129.48,45.68084886]
["bitfinex","SOLUSD",1741783587873,57.99772669,129.55,129.48,45.68084886]
["bitfinex","SOLUSD",1741783588059,18.64964886,129.58,129.48,65.72092669]
["bitfinex","SOLUSD",1741783588060,57.99772669,129.53,129.48,65.72092669]
["bitfinex","SOLUSD",1741783588265,57.99772669,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1741783588465,57.99772669,129.53,129.48,65.72092669]
["bitfinex","SOLUSD",1741783588674,57.99772669,129.54,129.48,65.72092669]
["bitfinex","SOLUSD",1741783588876,20.0,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783589088,18.64964886,129.59,129.51,57.99772669]
["bitfinex","SOLUSD",1741783589272,57.99772669,129.56,129.51,57.99772669]
["bitfinex","SOLUSD",1741783589478,20.0,129.58,129.53,57.99772669]
["bitfinex","SOLUSD",1741783589778,19.9891,129.61,129.53,57.99772669]
["bitfinex","SOLUSD",1741783589779,57.99772669,129.59,129.53,57.99772669]
["bitfinex","SOLUSD",1741783589979,57.99772669,129.59,129.51,18.64964886]
["bitfinex","SOLUSD",1741783590193,57.99772669,129.6,129.55,57.99772669]
["bitfinex","SOLUSD",1741783590365,57.99772669,129.61,129.55,57.99772669]
["bitfinex","SOLUSD",1741783590561,57.99772669,129.62,129.56,57.99772669]
["bitfinex","SOLUSD",1741783590782,0.063,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1741783590986,0.063,129.63,129.57,65.71552669]
["bitfinex","SOLUSD",1741783591175,58.06072669,129.63,129.57,65.71552669]
["bitfinex","SOLUSD",1741783591379,58.06072669,129.63,129.58,57.99772669]
["bitfinex","SOLUSD",1741783591576,57.99772669,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1741783591787,58.06072669,129.63,129.57,65.71552669]
["bitfinex","SOLUSD",1741783591971,58.06072669,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1741783592163,57.99772669,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1741783592374,57.99772669,129.58,129.53,57.99772669]
["bitfinex","SOLUSD",1741783592784,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783593465,57.99772669,129.59,129.54,57.99772669]
["bitfinex","SOLUSD",1741783593877,57.99772669,129.58,129.53,65.71792669]
["bitfinex","SOLUSD",1741783594063,163.5024,129.62,129.49,65.72032669]
["bitfinex","SOLUSD",1741783594064,57.99772669,129.55,129.49,65.72032669]
["bitfinex","SOLUSD",1741783594270,57.99772669,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1741783594469,57.99772669,129.51,129.48,7.723]
["bitfinex","SOLUSD",1741783594778,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783595102,57.99772669,129.57,129.52,57.99772669]
["bitfinex","SOLUSD",1741783595395,57.99772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783595603,57.99772669,129.56,129.51,57.99772669]
["bitfinex","SOLUSD",1741783595775,57.99772669,129.58,129.52,57.99772669]
["bitfinex","SOLUSD",1741783595979,57.99772669,129.59,129.54,57.99772669]
["bitfinex","SOLUSD",1741783596186,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783596384,193.4149,129.62,129.54,57.99772669]
["bitfinex","SOLUSD",1741783596581,0.063,129.63,129.55,57.99772669]
["bitfinex","SOLUSD",1741783596783,57.99772669,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1741783597406,57.99772669,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1741783598203,58.06072669,129.63,129.58,57.99772669]
["bitfinex","SOLUSD",1741783598403,0.063,129.63,129.59,57.99772669]
["bitfinex","SOLUSD",1741783598576,0.063,129.63,129.6,77.99772669]
["bitfinex","SOLUSD",1741783598904,0.063,129.63,129.62,65.71252669]
["bitfinex","SOLUSD",1741783599097,0.063,129.63,129.62,84.36217555]
["bitfinex","SOLUSD",1741783599273,0.063,129.63,129.62,65.71252669]
["bitfinex","SOLUSD",1741783599575,0.063,129.63,129.62,84.36217555]
["bitfinex","SOLUSD",1741783599772,57.99772669,129.7,129.63,18.64964886]
["bitfinex","SOLUSD",1741783599972,57.99772669,129.7,129.64,57.99772669]
["bitfinex","SOLUSD",1741783600175,6.296e-05,129.71,129.64,57.99772669]
["bitfinex","SOLUSD",1741783600393,57.99778965,129.71,129.65,57.99772669]
["bitfinex","SOLUSD",1741783600598,57.99772669,129.7,129.66,20.0]
["bitfinex","SOLUSD",1741783600905,57.99772669,129.68,129.63,65.71192669]
["bitfinex","SOLUSD",1741783601200,6.296e-05,129.71,129.63,84.99752669]
["bitfinex","SOLUSD",1741783601381,57.99772669,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1741783601575,57.99772669,129.65,129.61,12.54]
["bitfinex","SOLUSD",1741783601795,57.99772669,129.67,129.62,76.64737555]
["bitfinex","SOLUSD",1741783602009,57.99772669,129.68,129.62,76.64737555]
["bitfinex","SOLUSD",1741783602314,57.99772669,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1741783602483,20.0,129.66,129.57,57.99772669]
["bitfinex","SOLUSD",1741783602677,57.99772669,129.63,129.57,57.99772669]
["bitfinex","SOLUSD",1741783603008,20.0,129.66,129.58,76.64737555]
["bitfinex","SOLUSD",1741783603189,57.99772669,129.67,129.61,57.99772669]
["bitfinex","SOLUSD",1741783603377,57.99772669,129.64,129.59,57.99772669]
["bitfinex","SOLUSD",1741783603978,57.99772669,129.66,129.6,57.99772669]
["bitfinex","SOLUSD",1741783604197,57.99772669,129.65,129.59,57.99772669]
["bitfinex","SOLUSD",1741783604399,57.99772669,129.64,129.58,18.64964886]
["bitfinex","SOLUSD",1741783604702,57.99772669,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1741783604876,85.71152669,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1741783605077,57.99772669,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1741783605300,57.99772669,129.59,129.54,57.99772669]
["bitfinex","SOLUSD",1741783605499,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783605798,57.99772669,129.57,129.53,7.75]
["bitfinex","SOLUSD",1741783605997,20.0,129.6,129.53,84.54822669]
["bitfinex","SOLUSD",1741783606205,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783606411,57.99772669,129.59,129.53,84.54822669]
["bitfinex","SOLUSD",1741783606885,57.99772669,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1741783607388,57.99772669,129.56,129.5,84.36937555]
["bitfinex","SOLUSD",1741783607589,57.99772669,129.54,129.5,7.722]
["bitfinex","SOLUSD",1741783607798,20.0,129.52,129.45,12.284]
["bitfinex","SOLUSD",1741783608006,136.5,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1741783608593,136.5,129.54,129.46,18.64964886]
["bitfinex","SOLUSD",1741783608785,57.99772669,129.52,129.47,57.99772669]
["bitfinex","SOLUSD",1741783608987,57.99772669,129.54,129.48,85.02892669]
["bitfinex","SOLUSD",1741783609208,57.99772669,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1741783609408,57.99772669,129.53,129.48,65.72092669]
["bitfinex","SOLUSD",1741783609603,57.99772669,129.53,129.48,85.02892669]
["bitfinex","SOLUSD",1741783609987,57.99772669,129.54,129.48,84.56542669]
["bitfinex","SOLUSD",1741783610303,57.99772669,129.54,129.48,65.25742669]
["bitfinex","SOLUSD",1741783610907,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783611216,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783611515,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783611891,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783612097,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783612409,18.64964886,129.61,129.51,57.99772669]
["bitfinex","SOLUSD",1741783612410,57.99772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783612720,57.99772669,129.58,129.52,57.99772669]
["bitfinex","SOLUSD",1741783612892,57.99772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783613092,57.99772669,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1741783613402,57.99772669,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1741783613617,57.99772669,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1741783613815,57.99772669,129.57,129.51,85.02262669]
["bitfinex","SOLUSD",1741783614016,57.99772669,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1741783614208,57.99772669,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1741783614410,57.99772669,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1741783614722,57.99772669,129.52,129.46,19.3109]
["bitfinex","SOLUSD",1741783615024,57.99772669,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1741783615222,136.5,129.55,129.46,65.72202669]
["bitfinex","SOLUSD",1741783615223,57.99772669,129.51,129.46,65.72202669]
["bitfinex","SOLUSD",1741783615430,136.5,129.55,129.48,57.99772669]
["bitfinex","SOLUSD",1741783615598,18.64964886,129.58,129.49,57.99772669]
["bitfinex","SOLUSD",1741783615805,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783615988,136.5,129.59,129.51,57.99772669]
["bitfinex","SOLUSD",1741783616294,57.99772669,129.59,129.53,57.99772669]
["bitfinex","SOLUSD",1741783616495,57.99772669,129.58,129.52,57.99772669]
["bitfinex","SOLUSD",1741783617111,57.99772669,129.57,129.53,27.0207]
["bitfinex","SOLUSD",1741783617289,57.99772669,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1741783617493,57.99772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783617690,57.99772669,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1741783617889,57.99772669,129.53,129.49,7.7221]
["bitfinex","SOLUSD",1741783618496,57.99772669,129.55,129.49,65.71982669]
["bitfinex","SOLUSD",1741783618701,57.99772669,129.54,129.49,85.02632669]
["bitfinex","SOLUSD",1741783618906,136.5,129.57,129.49,85.02632669]
["bitfinex","SOLUSD",1741783619107,57.99772669,129.56,129.51,57.99772669]
["bitfinex","SOLUSD",1741783619313,57.99772669,129.55,129.49,27.0286]
["bitfinex","SOLUSD",1741783619518,57.99772669,129.54,129.49,27.0286]
["bitfinex","SOLUSD",1741783619818,57.99772669,129.55,129.49,85.02632669]
["bitfinex","SOLUSD",1741783620018,57.99772669,129.55,129.49,7.7221]
["bitfinex","SOLUSD",1741783620199,57.99772669,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1741783620395,57.99772669,129.53,129.47,65.72142669]
["bitfinex","SOLUSD",1741783620591,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783620795,57.99772669,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741783621012,57.99772669,129.5,129.45,57.99772669]
["bitfinex","SOLUSD",1741783621193,57.99772669,129.53,129.47,57.99772669]
["bitfinex","SOLUSD",1741783621391,20.0,129.47,129.45,57.99772669]
["bitfinex","SOLUSD",1741783621590,20.0,129.5,129.44,2.7197818]
["bitfinex","SOLUSD",1741783621803,57.99772669,129.47,129.44,2.7197818]
["bitfinex","SOLUSD",1741783622213,57.99772669,129.46,129.44,2.7197818]
["bitfinex","SOLUSD",1741783622403,57.99772669,129.5,129.44,2.7197818]
["bitfinex","SOLUSD",1741783622597,57.99772669,129.49,129.44,2.7197818]
["bitfinex","SOLUSD",1741783622802,20.0,129.51,129.46,57.99772669]
["bitfinex","SOLUSD",1741783623018,57.99772669,129.53,129.47,57.99772669]
["bitfinex","SOLUSD",1741783623325,57.99772669,129.51,129.44,2.7197818]
["bitfinex","SOLUSD",1741783623507,57.99772669,129.5,129.44,68.44290849]
["bitfinex","SOLUSD",1741783623697,155.14964886,129.54,129.45,57.99772669]
["bitfinex","SOLUSD",1741783623698,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783623903,57.99772669,129.51,129.44,10.4451818]
["bitfinex","SOLUSD",1741783624095,57.99772669,129.51,129.46,57.99772669]
["bitfinex","SOLUSD",1741783624300,57.99772669,129.52,129.46,57.99772669]
["bitfinex","SOLUSD",1741783624916,57.99772669,129.51,129.46,57.99772669]
["bitfinex","SOLUSD",1741783625097,57.99772669,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741783625703,57.99772669,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1741783625900,57.99772669,129.52,129.46,65.72202669]
["bitfinex","SOLUSD",1741783626102,57.99772669,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741783626314,57.99772669,129.48,129.44,2.7197818]
["bitfinex","SOLUSD",1741783626519,20.0,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1741783626820,136.5,129.53,129.46,57.99772669]
["bitfinex","SOLUSD",1741783627021,0.063,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1741783627227,58.06072669,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1741783627718,0.063,129.54,129.49,85.02682669]
["bitfinex","SOLUSD",1741783627924,0.063,129.54,129.52,57.99772669]
["bitfinex","SOLUSD",1741783628124,0.063,129.54,129.53,57.99772669]
["bitfinex","SOLUSD",1741783628420,0.063,129.54,129.53,76.64737555]
["bitfinex","SOLUSD",1741783628808,0.0001,129.54,129.53,76.64737555]
["bitfinex","SOLUSD",1741783629003,0.0001,129.54,129.53,84.36757555]
["bitfinex","SOLUSD",1741783629619,57.99772669,129.62,129.53,84.36757555]
["bitfinex","SOLUSD",1741783629820,57.99772669,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1741783630127,57.99772669,129.64,129.58,57.99772669]
["bitfinex","SOLUSD",1741783630304,7.775,129.67,129.59,57.99772669]
["bitfinex","SOLUSD",1741783630305,57.99772669,129.65,129.59,57.99772669]
["bitfinex","SOLUSD",1741783630934,0.063,129.67,129.62,57.99772669]
["bitfinex","SOLUSD",1741783631129,0.063,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1741783631428,0.063,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1741783631723,0.063,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1741783632021,20.0,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1741783632234,20.0,129.62,129.53,18.64964886]
["bitfinex","SOLUSD",1741783632431,20.0,129.62,129.52,7.7208]
["bitfinex","SOLUSD",1741783632432,20.0,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1741783632610,20.0,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1741783632811,57.99772669,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1741783633123,57.99772669,129.52,129.46,32.5911]
["bitfinex","SOLUSD",1741783633317,7.7184,129.56,129.44,10.4447818]
["bitfinex","SOLUSD",1741783633318,57.99772669,129.48,129.44,10.4447818]
["bitfinex","SOLUSD",1741783633621,57.99772669,129.5,129.44,68.44250849]
["bitfinex","SOLUSD",1741783633806,57.99772669,129.5,129.45,57.99772669]
["bitfinex","SOLUSD",1741783634008,57.99772669,129.52,129.46,76.64737555]
["bitfinex","SOLUSD",1741783634319,57.99772669,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1741783634519,57.99772669,129.51,129.44,10.4447818]
["bitfinex","SOLUSD",1741783634714,57.99772669,129.49,129.44,68.44250849]
["bitfinex","SOLUSD",1741783634931,57.99772669,129.48,129.44,2.7197818]
["bitfinex","SOLUSD",1741783635104,57.99772669,129.49,129.44,10.4451818]
["bitfinex","SOLUSD",1741783635502,57.99772669,129.47,129.44,2.7197818]
["bitfinex","SOLUSD",1741783635700,57.99772669,129.46,129.44,2.7197818]
["bitfinex","SOLUSD",1741783636432,57.99772669,129.45,129.44,2.7197818]
["bitfinex","SOLUSD",1741783636728,76.64737555,129.45,129.44,2.7197818]
["bitfinex","SOLUSD",1741783636909,57.99772669,129.45,129.44,2.7197818]
["bitfinex","SOLUSD",1741783637715,136.5,129.48,129.44,2.7197818]
["bitfinex","SOLUSD",1741783637902,57.99772669,129.46,129.44,2.7197818]
["bitfinex","SOLUSD",1741783638222,136.5,129.5,129.44,68.44290849]
["bitfinex","SOLUSD",1741783638408,57.99772669,129.5,129.44,68.44290849]
["bitfinex","SOLUSD",1741783638603,57.99772669,129.51,129.45,57.99772669]
["bitfinex","SOLUSD",1741783638828,57.99772669,129.51,129.46,57.99772669]
["bitfinex","SOLUSD",1741783639026,57.99772669,129.52,129.46,57.99772669]
["bitfinex","SOLUSD",1741783639237,57.99772669,129.57,129.47,65.72142669]
["bitfinex","SOLUSD",1741783639238,57.99772669,129.53,129.47,65.72142669]
["bitfinex","SOLUSD",1741783639407,57.99772669,129.53,129.48,57.99772669]
["bitfinex","SOLUSD",1741783639602,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783639831,57.99772669,129.54,129.47,26.37334886]
["bitfinex","SOLUSD",1741783640143,198.5273,129.6,129.51,77.99772669]
["bitfinex","SOLUSD",1741783640144,57.99772669,129.57,129.51,77.99772669]
["bitfinex","SOLUSD",1741783640429,57.99772669,129.58,129.51,20.0]
["bitfinex","SOLUSD",1741783640638,57.99772669,129.59,129.53,57.99772669]
["bitfinex","SOLUSD",1741783640806,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783641005,57.99772669,129.57,129.51,90.03772669]
["bitfinex","SOLUSD",1741783641208,18.64964886,129.61,129.51,19.7609]
["bitfinex","SOLUSD",1741783641209,57.99772669,129.56,129.51,19.7609]
["bitfinex","SOLUSD",1741783641424,57.99772669,129.55,129.51,19.7609]
["bitfinex","SOLUSD",1741783641633,57.99772669,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1741783641840,57.99772669,129.52,129.46,70.03772669]
["bitfinex","SOLUSD",1741783642042,57.99772669,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1741783642221,57.99772669,129.46,129.44,2.7197818]
["bitfinex","SOLUSD",1741783642626,136.5,129.51,129.44,10.4452818]
["bitfinex","SOLUSD",1741783642833,57.99772669,129.5,129.44,10.4452818]
["bitfinex","SOLUSD",1741783643035,57.99772669,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741783643237,136.5,129.57,129.49,57.99772669]
["bitfinex","SOLUSD",1741783643437,57.99772669,129.54,129.49,57.99772669]
["bitfinex","SOLUSD",1741783643619,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783643823,12.8405,129.61,129.53,57.99772669]
["bitfinex","SOLUSD",1741783643824,57.99772669,129.59,129.53,57.99772669]
["bitfinex","SOLUSD",1741783644036,12.8405,129.61,129.49,12.04]
["bitfinex","SOLUSD",1741783644037,149.3405,129.61,129.49,12.04]
["bitfinex","SOLUSD",1741783644239,57.99772669,129.54,129.49,12.04]
["bitfinex","SOLUSD",1741783644446,57.99772669,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741783644634,57.99772669,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1741783644843,57.99772669,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1741783645228,136.5,129.54,129.46,57.99772669]
["bitfinex","SOLUSD",1741783645229,57.99772669,129.52,129.46,57.99772669]
["bitfinex","SOLUSD",1741783645648,57.99772669,129.53,129.47,57.99772669]
["bitfinex","SOLUSD",1741783645833,57.99772669,129.54,129.48,57.99772669]
["bitfinex","SOLUSD",1741783646026,76.64737555,129.57,129.48,57.99772669]
["bitfinex","SOLUSD",1741783646027,57.99772669,129.53,129.48,57.99772669]
["bitfinex","SOLUSD",1741783646229,57.99772669,129.52,129.46,76.64737555]
["bitfinex","SOLUSD",1741783646453,18.64964886,129.56,129.47,57.99772669]
["bitfinex","SOLUSD",1741783646640,57.99772669,129.55,129.49,57.99772669]
["bitfinex","SOLUSD",1741783646828,57.99772669,129.55,129.45,84.31174886]
["bitfinex","SOLUSD",1741783646829,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783647138,57.99772669,129.55,129.49,77.99772669]
["bitfinex","SOLUSD",1741783647338,57.99772669,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1741783647555,57.99772669,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1741783648435,57.99772669,129.56,129.5,57.99772669]
["bitfinex","SOLUSD",1741783648639,57.99772669,129.54,129.49,27.7224]
["bitfinex","SOLUSD",1741783649147,57.99772669,129.57,129.51,57.99772669]
["bitfinex","SOLUSD",1741783649326,57.99772669,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1741783649526,0.063,129.54,129.53,57.99772669]
["bitfinex","SOLUSD",1741783649930,0.063,129.54,129.52,65.71852669]
["bitfinex","SOLUSD",1741783650131,342.645,129.66,129.53,76.64737555]
["bitfinex","SOLUSD",1741783650432,57.99772669,129.61,129.53,18.64964886]
["bitfinex","SOLUSD",1741783650762,57.99772669,129.61,129.55,57.99772669]
["bitfinex","SOLUSD",1741783650943,57.99772669,129.6,129.54,57.99772669]
["bitfinex","SOLUSD",1741783651141,57.99772669,129.61,129.55,57.99772669]
["bitfinex","SOLUSD",1741783651343,57.99772669,129.63,129.57,57.99772669]
["bitfinex","SOLUSD",1741783651646,198.4325,129.66,129.58,57.99772669]
["bitfinex","SOLUSD",1741783651647,57.99772669,129.64,129.58,57.99772669]
["bitfinex","SOLUSD",1741783651853,57.99772669,129.65,129.59,57.99772669]
["bitfinex","SOLUSD",1741783652043,57.99772669,129.63,129.57,57.99772669]
["bitfinex","SOLUSD",1741783652235,57.99772669,129.62,129.56,57.99772669]
["bitfinex","SOLUSD",1741783652638,57.99772669,129.63,129.57,57.99772669]
["bitfinex","SOLUSD",1741783652853,57.99772669,129.62,129.56,57.99772669]
["bitfinex","SOLUSD",1741783653163,136.5,129.65,129.55,18.64964886]
["bitfinex","SOLUSD",1741783653164,57.99772669,129.64,129.58,84.36457555]
["bitfinex","SOLUSD",1741783653457,58.06072669,129.66,129.6,57.99772669]
["bitfinex","SOLUSD",1741783654261,57.99772669,129.63,129.57,65.71532669]
["bitfinex","SOLUSD",1741783654452,57.99772669,129.62,129.57,65.71532669]
["bitfinex","SOLUSD",1741783654653,57.99772669,129.62,129.56,70.03772669]
["bitfinex","SOLUSD",1741783654960,57.99772669,129.59,129.51,39.0634]
["bitfinex","SOLUSD",1741783655161,57.99772669,129.58,129.52,57.99772669]
["bitfinex","SOLUSD",1741783655332,57.99772669,129.58,129.53,52.38462669]
["bitfinex","SOLUSD",1741783655333,12.1175,129.58,129.53,52.38462669]
["bitfinex","SOLUSD",1741783655666,12.1175,129.58,129.32,39.49815628]
["bitfinex","SOLUSD",1741783655667,78.9443182,129.39,129.32,39.49815628]
["bitfinex","SOLUSD",1741783655839,57.99772669,129.33,129.21,19.0318]
["bitfinex","SOLUSD",1741783656035,57.99772669,129.39,129.3,57.99772669]
["bitfinex","SOLUSD",1741783656237,57.99772669,129.41,129.38,312.0]
["bitfinex","SOLUSD",1741783656448,57.99772669,129.39,129.31,243.73772669]
["bitfinex","SOLUSD",1741783656658,57.99772669,129.37,129.31,185.74]
["bitfinex","SOLUSD",1741783656863,57.99772669,129.37,129.29,69.67032964]
["bitfinex","SOLUSD",1741783657160,136.5,129.36,129.29,69.67032964]
["bitfinex","SOLUSD",1741783657366,57.99772669,129.34,129.29,69.67032964]
["bitfinex","SOLUSD",1741783657568,18.64964886,129.39,129.22,59.99772669]
["bitfinex","SOLUSD",1741783657569,57.99772669,129.3,129.22,57.99772669]
["bitfinex","SOLUSD",1741783657773,57.99772669,129.27,129.21,204.8518]
["bitfinex","SOLUSD",1741783657983,57.99772669,129.28,129.21,262.84952669]
["bitfinex","SOLUSD",1741783658155,57.99772669,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741783658542,57.99772669,129.29,129.25,20.0]
["bitfinex","SOLUSD",1741783658843,57.99772669,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1741783659146,57.99772669,129.35,129.28,57.99772669]
["bitfinex","SOLUSD",1741783659470,194.49772669,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1741783659674,194.49772669,129.36,129.29,76.64737555]
["bitfinex","SOLUSD",1741783659843,136.5,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1741783660044,48.15508711,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1741783660250,0.15508711,129.31,129.3,312.0]
["bitfinex","SOLUSD",1741783660966,57.99772669,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741783661359,57.99772669,129.37,129.3,65.73142669]
["bitfinex","SOLUSD",1741783661670,57.99772669,129.43,129.31,262.54737555]
["bitfinex","SOLUSD",1741783661671,20.0,129.39,129.31,262.54737555]
["bitfinex","SOLUSD",1741783662164,57.99772669,129.37,129.31,204.54964886]
["bitfinex","SOLUSD",1741783662473,57.99772669,129.37,129.31,262.54737555]
["bitfinex","SOLUSD",1741783662663,57.99772669,129.36,129.31,204.54964886]
["bitfinex","SOLUSD",1741783662863,57.99772669,129.37,129.31,204.54964886]
["bitfinex","SOLUSD",1741783663059,57.99772669,129.43,129.34,18.64964886]
["bitfinex","SOLUSD",1741783663371,57.99772669,129.35,129.31,185.9]
["bitfinex","SOLUSD",1741783663679,57.99772669,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783663963,57.99772669,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783664144,57.99772669,129.37,129.33,312.0]
["bitfinex","SOLUSD",1741783664360,57.99772669,129.36,129.33,312.0]
["bitfinex","SOLUSD",1741783664559,57.99772669,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1741783664758,57.99772669,129.34,129.31,185.9]
["bitfinex","SOLUSD",1741783664961,136.5,129.42,129.35,18.64964886]
["bitfinex","SOLUSD",1741783665295,82.88560369,129.56,129.34,12.0048]
["bitfinex","SOLUSD",1741783665296,57.99772669,129.36,129.34,12.0048]
["bitfinex","SOLUSD",1741783665668,57.99772669,129.37,129.34,12.0048]
["bitfinex","SOLUSD",1741783665872,57.99772669,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783666070,57.99772669,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783666278,57.99772669,129.43,129.31,18.64964886]
["bitfinex","SOLUSD",1741783666279,57.99772669,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1741783666763,136.5,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1741783666961,57.99772669,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1741783667168,57.99772669,129.38,129.32,18.64964886]
["bitfinex","SOLUSD",1741783667471,57.99772669,129.35,129.3,18.67964886]
["bitfinex","SOLUSD",1741783667670,57.99772669,129.36,129.3,76.67737555]
["bitfinex","SOLUSD",1741783668071,136.5,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783668265,77.99772669,129.39,129.33,76.64737555]
["bitfinex","SOLUSD",1741783668459,77.99772669,129.39,129.3,18.67964886]
["bitfinex","SOLUSD",1741783668662,57.99772669,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783668866,57.99772669,129.36,129.31,57.99772669]
["bitfinex","SOLUSD",1741783669072,57.99772669,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783669271,77.99772669,129.39,129.33,76.64737555]
["bitfinex","SOLUSD",1741783669788,57.99772669,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741783669984,57.99772669,129.37,129.31,76.64737555]
["bitfinex","SOLUSD",1741783670184,57.99772669,129.37,129.3,27.7638]
["bitfinex","SOLUSD",1741783670185,57.99772669,129.33,129.3,0.03]
["bitfinex","SOLUSD",1741783670773,57.99772669,129.34,129.3,0.03]
["bitfinex","SOLUSD",1741783671601,39.7688,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1741783671602,136.5,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1741783671780,194.49772669,129.37,129.31,76.64737555]
["bitfinex","SOLUSD",1741783671981,136.5,129.4,129.33,57.99772669]
["bitfinex","SOLUSD",1741783672174,136.5,129.42,129.35,57.99772669]
["bitfinex","SOLUSD",1741783672371,194.49772669,129.41,129.3,12.07]
["bitfinex","SOLUSD",1741783672574,15.94142338,129.45,129.3,12.07]
["bitfinex","SOLUSD",1741783672575,57.99772669,129.37,129.3,18.67964886]
["bitfinex","SOLUSD",1741783672770,57.99772669,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783673014,57.99772669,129.38,129.32,76.64737555]
["bitfinex","SOLUSD",1741783673300,57.99772669,129.38,129.3,0.03]
["bitfinex","SOLUSD",1741783673301,194.49772669,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1741783673494,57.99772669,129.38,129.32,76.64737555]
["bitfinex","SOLUSD",1741783673669,57.99772669,129.38,129.32,84.38007555]
["bitfinex","SOLUSD",1741783674373,57.99772669,129.38,129.3,0.03]
["bitfinex","SOLUSD",1741783674374,57.99772669,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741783674570,57.99772669,129.35,129.3,0.03]
["bitfinex","SOLUSD",1741783674791,57.99772669,129.34,129.3,18.67964886]
["bitfinex","SOLUSD",1741783674993,57.99772669,129.35,129.3,7.7638]
["bitfinex","SOLUSD",1741783675195,57.99772669,129.36,129.3,65.76152669]
["bitfinex","SOLUSD",1741783675491,57.99772669,129.36,129.31,0.03]
["bitfinex","SOLUSD",1741783676672,194.49772669,129.35,129.31,0.03]
["bitfinex","SOLUSD",1741783676873,136.5,129.34,129.31,0.03]
["bitfinex","SOLUSD",1741783677481,57.99772669,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783677685,194.49772669,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741783677889,194.49772669,129.32,129.19,2.7197818]
["bitfinex","SOLUSD",1741783677890,76.64737555,129.2,129.19,2.7197818]
["bitfinex","SOLUSD",1741783678078,76.64737555,129.2,129.11,13.2182]
["bitfinex","SOLUSD",1741783678079,20.0,129.17,129.11,13.2182]
["bitfinex","SOLUSD",1741783678399,57.99772669,129.15,129.11,20.9633]
["bitfinex","SOLUSD",1741783678581,57.99772669,129.16,129.11,20.9633]
["bitfinex","SOLUSD",1741783678975,136.5,129.18,129.11,20.9633]
["bitfinex","SOLUSD",1741783679178,57.99772669,129.17,129.11,78.46102669]
["bitfinex","SOLUSD",1741783679611,194.49772669,129.19,129.13,57.99772669]
["bitfinex","SOLUSD",1741783679917,7.7369,129.25,129.11,51.8666]
["bitfinex","SOLUSD",1741783679918,136.5,129.25,129.15,57.99772669]
["bitfinex","SOLUSD",1741783680127,57.99772669,129.16,129.05,19.3716]
["bitfinex","SOLUSD",1741783680426,20.0,129.2,129.03,27.1254]
["bitfinex","SOLUSD",1741783680601,20.0,129.15,129.03,27.1254]
["bitfinex","SOLUSD",1741783680784,136.5,129.14,129.03,27.1254]
["bitfinex","SOLUSD",1741783680992,136.5,129.13,129.03,7.7501]
["bitfinex","SOLUSD",1741783681294,136.5,129.14,129.03,27.1254]
["bitfinex","SOLUSD",1741783681487,136.5,129.13,129.09,58.57789128]
["bitfinex","SOLUSD",1741783681699,58.57789128,129.17,129.11,58.57789128]
["bitfinex","SOLUSD",1741783681902,195.07789128,129.17,129.11,58.57789128]
["bitfinex","SOLUSD",1741783682613,136.5,129.21,129.14,58.57789128]
["bitfinex","SOLUSD",1741783682788,58.57789128,129.18,129.12,58.57789128]
["bitfinex","SOLUSD",1741783682988,58.57789128,129.17,129.12,58.57789128]
["bitfinex","SOLUSD",1741783683188,58.57789128,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1741783683792,58.57789128,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1741783683992,58.57789128,129.14,129.08,20.3716]
["bitfinex","SOLUSD",1741783684193,78.57789128,129.14,129.08,78.94949128]
["bitfinex","SOLUSD",1741783684426,58.57789128,129.14,129.08,78.94949128]
["bitfinex","SOLUSD",1741783684714,136.5,129.16,129.11,58.57789128]
["bitfinex","SOLUSD",1741783684896,136.5,129.19,129.13,58.57789128]
["bitfinex","SOLUSD",1741783685099,58.57789128,129.2,129.14,58.57789128]
["bitfinex","SOLUSD",1741783685311,195.07789128,129.2,129.14,58.57789128]
["bitfinex","SOLUSD",1741783685490,195.07789128,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1741783685686,58.57789128,129.2,129.15,66.32079128]
["bitfinex","SOLUSD",1741783686013,58.57789128,129.21,129.15,66.32079128]
["bitfinex","SOLUSD",1741783686189,136.5,129.2,129.15,66.32079128]
["bitfinex","SOLUSD",1741783686392,195.07789128,129.23,129.17,58.57789128]
["bitfinex","SOLUSD",1741783686697,58.57789128,129.25,129.19,58.57789128]
["bitfinex","SOLUSD",1741783686894,58.57789128,129.22,129.17,58.57789128]
["bitfinex","SOLUSD",1741783687198,58.57789128,129.22,129.16,58.57789128]
["bitfinex","SOLUSD",1741783687797,136.5,129.23,129.18,58.57789128]
["bitfinex","SOLUSD",1741783687988,18.64964886,129.27,129.18,58.57789128]
["bitfinex","SOLUSD",1741783687989,136.5,129.26,129.22,58.57789128]
["bitfinex","SOLUSD",1741783688191,136.5,129.27,129.23,58.57789128]
["bitfinex","SOLUSD",1741783688424,58.57789128,129.29,129.24,58.57789128]
["bitfinex","SOLUSD",1741783688617,136.5,129.28,129.23,58.57789128]
["bitfinex","SOLUSD",1741783688918,58.57789128,129.31,129.25,58.57789128]
["bitfinex","SOLUSD",1741783689094,58.57789128,129.32,129.26,58.57789128]
["bitfinex","SOLUSD",1741783689294,195.07789128,129.32,129.27,58.57789128]
["bitfinex","SOLUSD",1741783689497,136.5,129.32,129.27,58.57789128]
["bitfinex","SOLUSD",1741783689804,136.5,129.32,129.28,27.0729]
["bitfinex","SOLUSD",1741783690120,195.07789128,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1741783690302,136.5,129.35,129.3,58.57789128]
["bitfinex","SOLUSD",1741783690542,0.063,129.38,129.32,58.57789128]
["bitfinex","SOLUSD",1741783690543,136.5,129.37,129.32,58.57789128]
["bitfinex","SOLUSD",1741783690712,136.5,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1741783691030,0.063,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1741783691406,0.063,129.38,129.31,31.32054886]
["bitfinex","SOLUSD",1741783691611,0.063,129.38,129.32,27.0645]
["bitfinex","SOLUSD",1741783691807,0.063,129.38,129.35,58.57789128]
["bitfinex","SOLUSD",1741783691998,0.063,129.38,129.36,58.57789128]
["bitfinex","SOLUSD",1741783692203,0.0001,129.38,129.37,77.22754014]
["bitfinex","SOLUSD",1741783692507,19.3029,129.52,129.37,77.22754014]
["bitfinex","SOLUSD",1741783692508,136.5,129.49,129.38,18.64964886]
["bitfinex","SOLUSD",1741783692717,136.5,129.48,129.41,58.57789128]
["bitfinex","SOLUSD",1741783692911,58.57789128,129.42,129.37,58.57789128]
["bitfinex","SOLUSD",1741783693099,58.57789128,129.42,129.36,12.06]
["bitfinex","SOLUSD",1741783693302,18.64964886,129.44,129.32,27.0645]
["bitfinex","SOLUSD",1741783693509,58.57789128,129.37,129.32,66.31059128]
["bitfinex","SOLUSD",1741783693896,58.57789128,129.38,129.33,58.57789128]
["bitfinex","SOLUSD",1741783694113,136.5,129.37,129.33,58.57789128]
["bitfinex","SOLUSD",1741783694317,136.5,129.37,129.31,31.32054886]
["bitfinex","SOLUSD",1741783694518,136.5,129.37,129.33,58.57789128]
["bitfinex","SOLUSD",1741783694735,58.57789128,129.41,129.33,18.64964886]
["bitfinex","SOLUSD",1741783695025,136.5,129.41,129.36,58.57789128]
["bitfinex","SOLUSD",1741783695211,195.07789128,129.41,129.36,58.57789128]
["bitfinex","SOLUSD",1741783695410,195.07789128,129.41,129.32,18.64964886]
["bitfinex","SOLUSD",1741783695606,195.07789128,129.41,129.31,39.7374]
["bitfinex","SOLUSD",1741783695607,58.57789128,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1741783695806,58.57789128,129.43,129.38,58.57789128]
["bitfinex","SOLUSD",1741783696007,136.5,129.44,129.4,58.57789128]
["bitfinex","SOLUSD",1741783696219,195.07789128,129.44,129.39,58.57789128]
["bitfinex","SOLUSD",1741783696425,136.5,129.47,129.41,58.57789128]
["bitfinex","SOLUSD",1741783696618,136.5,129.46,129.42,58.57789128]
["bitfinex","SOLUSD",1741783696922,195.07789128,129.46,129.4,58.57789128]
["bitfinex","SOLUSD",1741783697310,195.07789128,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1741783697311,136.5,129.46,129.41,58.57789128]
["bitfinex","SOLUSD",1741783697510,58.57789128,129.48,129.42,58.57789128]
["bitfinex","SOLUSD",1741783697713,136.5,129.47,129.43,58.57789128]
["bitfinex","SOLUSD",1741783697909,58.57789128,129.44,129.36,7.6456]
["bitfinex","SOLUSD",1741783698132,195.07789128,129.43,129.37,58.57789128]
["bitfinex","SOLUSD",1741783698321,136.5,129.46,129.36,15.3759]
["bitfinex","SOLUSD",1741783698518,136.5,129.46,129.39,58.57789128]
["bitfinex","SOLUSD",1741783698827,136.5,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1741783698828,58.57789128,129.43,129.37,58.57789128]
["bitfinex","SOLUSD",1741783699030,195.07789128,129.42,129.37,58.57789128]
["bitfinex","SOLUSD",1741783699232,195.07789128,129.42,129.36,58.57789128]
["bitfinex","SOLUSD",1741783699233,136.5,129.42,129.36,58.57789128]
["bitfinex","SOLUSD",1741783699533,58.57789128,129.42,129.37,58.57789128]
["bitfinex","SOLUSD",1741783699738,58.57789128,129.44,129.38,58.57789128]
["bitfinex","SOLUSD",1741783699913,58.57789128,129.44,129.39,58.57789128]
["bitfinex","SOLUSD",1741783700227,136.5,129.45,129.4,58.57789128]
["bitfinex","SOLUSD",1741783700429,195.07789128,129.45,129.39,58.57789128]
["bitfinex","SOLUSD",1741783700728,58.57789128,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1741783700913,58.07789128,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1741783701229,58.57789128,129.42,129.36,77.25754014]
["bitfinex","SOLUSD",1741783701424,0.063,129.41,129.36,58.60789128]
["bitfinex","SOLUSD",1741783701613,58.64089128,129.41,129.36,58.60789128]
["bitfinex","SOLUSD",1741783701812,136.5,129.4,129.37,58.57789128]
["bitfinex","SOLUSD",1741783702007,0.063,129.41,129.39,58.57789128]
["bitfinex","SOLUSD",1741783702207,0.063,129.41,129.4,58.57789128]
["bitfinex","SOLUSD",1741783703105,0.063,129.41,129.4,77.22754014]
["bitfinex","SOLUSD",1741783703633,136.563,129.5,129.43,20.0]
["bitfinex","SOLUSD",1741783703801,136.563,129.5,129.46,58.57789128]
["bitfinex","SOLUSD",1741783703998,0.063,129.5,129.46,58.57789128]
["bitfinex","SOLUSD",1741783704202,0.063,129.5,129.45,58.07789128]
["bitfinex","SOLUSD",1741783704434,0.063,129.5,129.47,58.57789128]
["bitfinex","SOLUSD",1741783704611,58.64089128,129.5,129.44,77.22754014]
["bitfinex","SOLUSD",1741783704811,0.063,129.5,129.46,58.57789128]
["bitfinex","SOLUSD",1741783705419,0.063,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1741783705622,66.36289128,129.5,129.44,58.57789128]
["bitfinex","SOLUSD",1741783705914,0.063,129.5,129.47,58.57789128]
["bitfinex","SOLUSD",1741783706532,0.063,129.5,129.49,58.57789128]
["bitfinex","SOLUSD",1741783707513,136.5,129.49,129.36,73.24489128]
["bitfinex","SOLUSD",1741783707703,0.063,129.5,129.45,58.57789128]
["bitfinex","SOLUSD",1741783708331,0.063,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1741783708538,0.063,129.5,129.48,58.57789128]
["bitfinex","SOLUSD",1741783708718,0.063,129.5,129.46,58.57789128]
["bitfinex","SOLUSD",1741783708908,195.14089128,129.5,129.44,58.57789128]
["bitfinex","SOLUSD",1741783709330,195.14089128,129.5,129.45,58.57789128]
["bitfinex","SOLUSD",1741783709531,0.063,129.51,129.48,58.57789128]
["bitfinex","SOLUSD",1741783709909,0.063,129.51,129.46,58.57789128]
["bitfinex","SOLUSD",1741783710114,0.063,129.51,129.42,12.04]
["bitfinex","SOLUSD",1741783710115,58.64089128,129.51,129.45,58.57789128]
["bitfinex","SOLUSD",1741783710441,0.063,129.51,129.46,58.57789128]
["bitfinex","SOLUSD",1741783710622,0.063,129.51,129.49,58.57789128]
["bitfinex","SOLUSD",1741783711215,0.063,129.51,129.48,58.57789128]
["bitfinex","SOLUSD",1741783711618,0.063,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1741783712238,0.063,129.51,129.46,58.57789128]
["bitfinex","SOLUSD",1741783712435,0.063,129.51,129.5,155.80543142]
["bitfinex","SOLUSD",1741783712607,0.063,129.51,129.5,109.24754014]
["bitfinex","SOLUSD",1741783713018,0.063,129.51,129.5,70.59789128]
["bitfinex","SOLUSD",1741783713217,0.063,129.51,129.5,12.02]
["bitfinex","SOLUSD",1741783713426,0.063,129.51,129.47,58.57789128]
["bitfinex","SOLUSD",1741783713622,0.063,129.5,129.49,77.22754014]
["bitfinex","SOLUSD",1741783713824,0.063,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1741783714432,0.063,129.5,129.46,26.37384886]
["bitfinex","SOLUSD",1741783714639,0.063,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1741783714840,0.063,129.5,129.47,58.57789128]
["bitfinex","SOLUSD",1741783715141,20.0,129.45,129.36,0.03]
["bitfinex","SOLUSD",1741783715447,136.063,129.48,129.4,20.0]
["bitfinex","SOLUSD",1741783715651,136.063,129.49,129.44,58.57789128]
["bitfinex","SOLUSD",1741783715857,0.063,129.5,129.43,18.64964886]
["bitfinex","SOLUSD",1741783716154,58.57789128,129.48,129.43,77.22754014]
["bitfinex","SOLUSD",1741783716512,20.063,129.5,129.44,58.57789128]
["bitfinex","SOLUSD",1741783716737,58.57789128,129.49,129.43,66.30389128]
["bitfinex","SOLUSD",1741783716949,58.57789128,129.49,129.44,58.57789128]
["bitfinex","SOLUSD",1741783717553,20.063,129.5,129.45,58.57789128]
["bitfinex","SOLUSD",1741783717737,78.64089128,129.5,129.44,58.57789128]
["bitfinex","SOLUSD",1741783718047,0.063,129.5,129.47,58.57789128]
["bitfinex","SOLUSD",1741783718255,0.063,129.5,129.49,77.22754014]
["bitfinex","SOLUSD",1741783718820,0.0001,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1741783719030,0.0001,129.51,129.5,204.50964886]
["bitfinex","SOLUSD",1741783719256,0.0001,129.51,129.5,263.08754014]
["bitfinex","SOLUSD",1741783719540,0.0001,129.51,129.5,321.66543142]
["bitfinex","SOLUSD",1741783719939,0.063,129.62,129.57,58.57789128]
["bitfinex","SOLUSD",1741783720142,58.57789128,129.61,129.56,58.57789128]
["bitfinex","SOLUSD",1741783720443,194.64089128,129.6,129.55,58.57789128]
["bitfinex","SOLUSD",1741783720745,58.57789128,129.56,129.49,38.64964886]
["bitfinex","SOLUSD",1741783721046,58.57789128,129.59,129.53,58.57789128]
["bitfinex","SOLUSD",1741783721224,194.64089128,129.58,129.53,58.57789128]
["bitfinex","SOLUSD",1741783721426,136.063,129.58,129.53,58.57789128]
["bitfinex","SOLUSD",1741783721639,58.57789128,129.56,129.5,58.57789128]
["bitfinex","SOLUSD",1741783721942,58.57789128,129.54,129.48,58.57789128]
["bitfinex","SOLUSD",1741783722140,58.57789128,129.53,129.48,58.57789128]
["bitfinex","SOLUSD",1741783722328,136.063,129.54,129.49,58.57789128]
["bitfinex","SOLUSD",1741783722529,194.64089128,129.54,129.49,58.57789128]
["bitfinex","SOLUSD",1741783722741,194.64089128,129.54,129.46,12.02]
["bitfinex","SOLUSD",1741783722742,194.64089128,129.54,129.48,58.57789128]
["bitfinex","SOLUSD",1741783723129,136.063,129.54,129.48,58.57789128]
["bitfinex","SOLUSD",1741783723546,58.57789128,129.53,129.47,58.57789128]
["bitfinex","SOLUSD",1741783723852,58.57789128,129.51,129.46,12.02]
["bitfinex","SOLUSD",1741783724026,194.64089128,129.52,129.47,58.57789128]
["bitfinex","SOLUSD",1741783724227,58.57789128,129.5,129.44,26.37494886]
["bitfinex","SOLUSD",1741783724426,194.64089128,129.51,129.45,58.57789128]
["bitfinex","SOLUSD",1741783724652,136.063,129.51,129.47,58.57789128]
["bitfinex","SOLUSD",1741783724830,136.063,129.53,129.47,58.57789128]
["bitfinex","SOLUSD",1741783725033,194.64089128,129.53,129.48,58.57789128]
["bitfinex","SOLUSD",1741783725232,194.64089128,129.52,129.44,26.37494886]
["bitfinex","SOLUSD",1741783725434,58.57789128,129.5,129.45,58.57789128]
["bitfinex","SOLUSD",1741783725632,58.57789128,129.5,129.44,77.22754014]
["bitfinex","SOLUSD",1741783725846,58.57789128,129.48,129.43,58.57789128]
["bitfinex","SOLUSD",1741783726146,194.64089128,129.52,129.47,58.57789128]
["bitfinex","SOLUSD",1741783726345,58.57789128,129.53,129.48,58.57789128]
["bitfinex","SOLUSD",1741783726737,194.64089128,129.54,129.48,58.57789128]
["bitfinex","SOLUSD",1741783727058,0.063,129.51,129.49,58.57789128]
["bitfinex","SOLUSD",1741783727559,0.063,129.51,129.5,58.57789128]
["bitfinex","SOLUSD",1741783727732,0.063,129.51,129.5,77.22754014]
["bitfinex","SOLUSD",1741783727934,0.063,129.51,129.47,24.2907]
["bitfinex","SOLUSD",1741783728133,0.063,129.51,129.5,58.57789128]
["bitfinex","SOLUSD",1741783728351,0.063,129.51,129.5,77.22754014]
["bitfinex","SOLUSD",1741783729341,0.063,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1741783729649,0.063,129.51,129.5,77.22754014]
["bitfinex","SOLUSD",1741783730232,0.063,129.51,129.5,84.94954014]
["bitfinex","SOLUSD",1741783730447,31.3687,129.63,129.51,18.64964886]
["bitfinex","SOLUSD",1741783730448,194.64089128,129.61,129.51,18.64964886]
["bitfinex","SOLUSD",1741783730639,194.64089128,129.61,129.56,58.57789128]
["bitfinex","SOLUSD",1741783730840,202.35639128,129.61,129.55,58.57789128]
["bitfinex","SOLUSD",1741783731336,202.35639128,129.61,129.54,58.57789128]
["bitfinex","SOLUSD",1741783731337,58.57789128,129.59,129.54,58.57789128]
["bitfinex","SOLUSD",1741783731537,78.57789128,129.55,129.5,58.57789128]
["bitfinex","SOLUSD",1741783731836,58.57789128,129.54,129.49,77.22754014]
["bitfinex","SOLUSD",1741783732040,58.57789128,129.55,129.5,58.57789128]
["bitfinex","SOLUSD",1741783732244,58.57789128,129.55,129.5,66.29989128]
["bitfinex","SOLUSD",1741783732437,58.57789128,129.55,129.5,58.57789128]
["bitfinex","SOLUSD",1741783732636,58.57789128,129.55,129.49,84.94994014]
["bitfinex","SOLUSD",1741783732852,58.57789128,129.54,129.49,77.22754014]
["bitfinex","SOLUSD",1741783733062,78.57789128,129.53,129.47,78.57209128]
["bitfinex","SOLUSD",1741783733557,20.0,129.53,129.48,58.57789128]
["bitfinex","SOLUSD",1741783733758,20.0,129.53,129.49,58.57789128]
["bitfinex","SOLUSD",1741783734436,86.29809128,129.53,129.47,58.57789128]
["bitfinex","SOLUSD",1741783734748,136.063,129.54,129.49,58.57789128]
["bitfinex","SOLUSD",1741783734749,58.57789128,129.54,129.49,58.57789128]
["bitfinex","SOLUSD",1741783734946,136.063,129.56,129.51,58.57789128]
["bitfinex","SOLUSD",1741783735249,136.063,129.59,129.53,58.57789128]
["bitfinex","SOLUSD",1741783735439,136.063,129.58,129.53,58.57789128]
["bitfinex","SOLUSD",1741783735763,58.57789128,129.6,129.54,58.57789128]
["bitfinex","SOLUSD",1741783735948,194.64089128,129.61,129.55,58.57789128]
["bitfinex","SOLUSD",1741783736259,136.063,129.61,129.56,58.57789128]
["bitfinex","SOLUSD",1741783736562,7.14811474,129.57,129.56,66.29629128]
["bitfinex","SOLUSD",1741783736737,7.14811474,129.57,129.56,84.94594014]
["bitfinex","SOLUSD",1741783737735,7.14811474,129.57,129.55,66.29669128]
["bitfinex","SOLUSD",1741783737935,66.29359128,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1741783737936,58.57789128,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1741783738234,136.063,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1741783738438,202.35639128,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1741783738741,202.35639128,129.61,129.55,58.57789128]
["bitfinex","SOLUSD",1741783738938,136.063,129.61,129.56,58.57789128]
["bitfinex","SOLUSD",1741783739243,136.063,129.61,129.58,58.57789128]
["bitfinex","SOLUSD",1741783739436,66.35569128,129.62,129.57,58.57789128]
["bitfinex","SOLUSD",1741783739632,66.35569128,129.62,129.56,58.57789128]
["bitfinex","SOLUSD",1741783739838,58.57789128,129.61,129.55,58.57789128]
["bitfinex","SOLUSD",1741783740039,136.063,129.6,129.57,58.57789128]
["bitfinex","SOLUSD",1741783740651,0.063,129.62,129.59,58.57789128]
["bitfinex","SOLUSD",1741783740850,0.063,129.62,129.44,0.03]
["bitfinex","SOLUSD",1741783740851,138.063,129.55,129.44,0.03]
["bitfinex","SOLUSD",1741783741052,136.063,129.54,129.44,0.03]
["bitfinex","SOLUSD",1741783741255,58.57789128,129.55,129.44,0.03]
["bitfinex","SOLUSD",1741783741461,20.0,129.51,129.44,0.03]
["bitfinex","SOLUSD",1741783741770,58.57789128,129.48,129.44,0.03]
["bitfinex","SOLUSD",1741783741970,127.3997702,129.59,129.44,0.03]
["bitfinex","SOLUSD",1741783741971,194.64089128,129.49,129.44,0.03]
["bitfinex","SOLUSD",1741783742170,102.1797702,129.59,129.44,0.03]
["bitfinex","SOLUSD",1741783742171,78.57789128,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741783742374,86.30279128,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741783742543,136.5,129.46,129.44,0.03]
["bitfinex","SOLUSD",1741783743160,58.57789128,129.47,129.44,0.03]
["bitfinex","SOLUSD",1741783743965,58.57789128,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741783746365,20.0,129.42,129.36,0.03]
["bitfinex","SOLUSD",1741783746671,58.57789128,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783746973,58.57789128,129.37,129.31,0.03]
["bitfinex","SOLUSD",1741783746974,20.0,129.34,129.31,0.03]
["bitfinex","SOLUSD",1741783747269,58.57789128,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783748269,20.0,129.33,129.31,0.03]
["bitfinex","SOLUSD",1741783748473,58.57789128,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783748878,58.57789128,129.35,129.31,0.03]
["bitfinex","SOLUSD",1741783749052,20.0,129.38,129.31,0.03]
["bitfinex","SOLUSD",1741783749378,2.0,129.37,129.31,0.03]
["bitfinex","SOLUSD",1741783749552,20.0,129.33,129.31,0.03]
["bitfinex","SOLUSD",1741783749955,58.57789128,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783750275,117.15578256,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783750781,58.57789128,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783751073,143.53813142,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783751273,124.88848256,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783751647,117.15578256,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783751847,58.57789128,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741783752162,58.57789128,129.32,129.23,58.60789128]
["bitfinex","SOLUSD",1741783752163,20.0,129.29,129.23,0.03]
["bitfinex","SOLUSD",1741783752775,20.0,129.32,129.24,18.64964886]
["bitfinex","SOLUSD",1741783753079,58.57789128,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1741783753258,58.57789128,129.32,129.26,77.22754014]
["bitfinex","SOLUSD",1741783753455,58.57789128,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1741783753655,58.57789128,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1741783753862,58.57789128,129.27,129.23,12.03]
["bitfinex","SOLUSD",1741783754481,58.57789128,129.26,129.23,0.03]
["bitfinex","SOLUSD",1741783754866,20.0,129.31,129.23,0.03]
["bitfinex","SOLUSD",1741783754867,58.57789128,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741783755174,58.57789128,129.25,129.23,0.03]
["bitfinex","SOLUSD",1741783755375,58.57789128,129.26,129.23,0.03]
["bitfinex","SOLUSD",1741783755972,58.57789128,129.25,129.23,0.03]
["bitfinex","SOLUSD",1741783756473,195.07789128,129.27,129.23,0.03]
["bitfinex","SOLUSD",1741783756782,58.57789128,129.28,129.23,58.60789128]
["bitfinex","SOLUSD",1741783756983,195.07789128,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1741783757477,58.57789128,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1741783757681,136.5,129.31,129.27,77.22754014]
["bitfinex","SOLUSD",1741783757984,136.5,129.35,129.3,77.22754014]
["bitfinex","SOLUSD",1741783758163,136.5,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1741783758566,58.57789128,129.33,129.3,12.6602]
["bitfinex","SOLUSD",1741783758781,58.57789128,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1741783758967,58.57789128,129.33,129.27,84.96264014]
["bitfinex","SOLUSD",1741783759165,136.5,129.34,129.3,77.22754014]
["bitfinex","SOLUSD",1741783759367,136.5,129.4,129.33,18.64964886]
["bitfinex","SOLUSD",1741783759560,20.0,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1741783759780,136.5,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1741783760096,195.07789128,129.35,129.3,77.22754014]
["bitfinex","SOLUSD",1741783760269,58.57789128,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741783760477,58.57789128,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1741783760678,136.5,129.32,129.27,77.22754014]
["bitfinex","SOLUSD",1741783760879,136.5,129.32,129.3,26.38354886]
["bitfinex","SOLUSD",1741783761089,136.5,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1741783761382,136.5,129.32,129.29,84.96204014]
["bitfinex","SOLUSD",1741783761563,136.5,129.32,129.3,58.57789128]
["bitfinex","SOLUSD",1741783761763,136.5,129.32,129.29,104.29834014]
["bitfinex","SOLUSD",1741783762378,136.5,129.32,129.29,26.38414886]
["bitfinex","SOLUSD",1741783762578,136.5,129.32,129.29,84.96204014]
["bitfinex","SOLUSD",1741783762775,136.5,129.4,129.31,77.22754014]
["bitfinex","SOLUSD",1741783762977,58.57789128,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1741783763280,136.5,129.38,129.33,77.22754014]
["bitfinex","SOLUSD",1741783763877,58.57789128,129.34,129.23,0.03]
["bitfinex","SOLUSD",1741783764083,58.57789128,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1741783764286,58.57789128,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1741783764580,58.57789128,129.31,129.26,77.91749128]
["bitfinex","SOLUSD",1741783764761,58.57789128,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1741783764966,58.57789128,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1741783765169,136.5,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1741783765368,58.64089128,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1741783765562,58.57789128,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1741783765783,58.57789128,129.33,129.31,18.64964886]
["bitfinex","SOLUSD",1741783766089,58.57789128,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1741783766286,136.5,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1741783766486,136.5,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1741783766688,0.063,129.35,129.31,58.57789128]
["bitfinex","SOLUSD",1741783766985,0.063,129.35,129.32,45.71414886]
["bitfinex","SOLUSD",1741783767184,136.5,129.34,129.28,7.7646]
["bitfinex","SOLUSD",1741783767381,0.063,129.35,129.28,7.7646]
["bitfinex","SOLUSD",1741783767382,58.57789128,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741783769184,58.57789128,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741783769370,20.0,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741783769573,58.57789128,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741783769887,58.57789128,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741783770267,58.57789128,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741783770462,58.57789128,129.33,129.28,0.03]
["bitfinex","SOLUSD",1741783770666,136.5,129.33,129.28,18.67964886]
["bitfinex","SOLUSD",1741783770876,195.07789128,129.33,129.28,18.67964886]
["bitfinex","SOLUSD",1741783771085,58.57789128,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741783771279,58.57789128,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741783771477,136.47,129.27,129.21,7.7367]
["bitfinex","SOLUSD",1741783771682,58.57789128,129.24,129.18,12.7412]
["bitfinex","SOLUSD",1741783772479,58.57789128,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1741783772788,58.57789128,129.24,129.16,7.6817]
["bitfinex","SOLUSD",1741783772986,58.57789128,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1741783773570,58.57789128,129.24,129.17,26.39124886]
["bitfinex","SOLUSD",1741783773778,66.31539128,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1741783774087,58.57789128,129.24,129.17,26.39114886]
["bitfinex","SOLUSD",1741783774401,58.57789128,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1741783774575,66.31539128,129.24,129.16,7.6817]
["bitfinex","SOLUSD",1741783774780,124.89328256,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1741783774983,66.31539128,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1741783775178,58.57789128,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1741783775694,58.57789128,129.24,129.17,84.96904014]
["bitfinex","SOLUSD",1741783776068,58.57789128,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1741783776272,58.57789128,129.27,129.22,77.22754014]
["bitfinex","SOLUSD",1741783776489,195.07789128,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1741783776720,195.07789128,129.27,129.21,77.22754014]
["bitfinex","SOLUSD",1741783777182,20.0,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783777383,55.88964886,129.34,129.22,0.03]
["bitfinex","SOLUSD",1741783777384,58.57789128,129.25,129.22,0.03]
["bitfinex","SOLUSD",1741783778797,58.57789128,129.26,129.22,0.03]
["bitfinex","SOLUSD",1741783779301,58.57789128,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783780994,58.57789128,129.25,129.22,0.03]
["bitfinex","SOLUSD",1741783781300,58.57789128,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783782493,78.57789128,129.25,129.22,0.03]
["bitfinex","SOLUSD",1741783782899,58.57789128,129.26,129.22,0.03]
["bitfinex","SOLUSD",1741783783493,58.57789128,129.25,129.22,0.03]
["bitfinex","SOLUSD",1741783783882,78.57789128,129.26,129.22,0.03]
["bitfinex","SOLUSD",1741783784282,58.57789128,129.25,129.22,0.03]
["bitfinex","SOLUSD",1741783784580,58.57789128,129.25,129.22,7.7687]
["bitfinex","SOLUSD",1741783784780,58.57789128,129.26,129.22,7.7687]
["bitfinex","SOLUSD",1741783785000,58.57789128,129.27,129.22,7.7687]
["bitfinex","SOLUSD",1741783785188,58.57789128,129.27,129.22,0.03]
["bitfinex","SOLUSD",1741783785189,58.57789128,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783785799,117.15578256,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783786011,135.80543142,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741783786383,136.44,129.22,129.16,7.6817]
["bitfinex","SOLUSD",1741783786703,58.57789128,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1741783786903,58.57789128,129.18,129.12,71.85239128]
["bitfinex","SOLUSD",1741783786904,58.57789128,129.16,129.12,21.019]
["bitfinex","SOLUSD",1741783787108,195.01789128,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1741783787402,136.44,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1741783787702,66.31679128,129.22,129.04,12.0354]
["bitfinex","SOLUSD",1741783787703,20.0,129.14,129.04,12.0354]
["bitfinex","SOLUSD",1741783787893,136.44,129.13,129.08,58.57789128]
["bitfinex","SOLUSD",1741783788092,58.57789128,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1741783788292,136.44,129.18,129.13,77.22754014]
["bitfinex","SOLUSD",1741783788485,136.44,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1741783788685,58.57789128,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1741783789093,58.57789128,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1741783789609,58.57789128,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1741783789903,58.57789128,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1741783790088,58.57789128,129.18,129.13,18.67964886]
["bitfinex","SOLUSD",1741783790291,78.57789128,129.19,129.13,18.67964886]
["bitfinex","SOLUSD",1741783790985,78.57789128,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1741783792203,58.57789128,129.16,129.13,0.03]
["bitfinex","SOLUSD",1741783792409,136.44,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783792583,195.01789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783792789,136.44,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783793102,66.32139128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783794214,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783794583,58.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783794783,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783796989,20.0,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783797191,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783799208,66.32139128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783799506,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783800498,78.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783801202,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783802013,58.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783802210,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783802425,136.5,129.17,129.13,0.03]
["bitfinex","SOLUSD",1741783802594,58.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783803000,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783804895,78.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783805104,58.57789128,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741783806199,58.57789128,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783806412,24.63214578,129.22,129.13,0.03]
["bitfinex","SOLUSD",1741783806727,33.77529618,129.16,129.13,18.67964886]
["bitfinex","SOLUSD",1741783806936,33.77529618,129.17,129.13,18.67964886]
["bitfinex","SOLUSD",1741783807633,0.063,129.23,129.15,52.42494504]
["bitfinex","SOLUSD",1741783807938,33.77529618,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1741783808644,136.5,129.22,129.17,41.51699618]
["bitfinex","SOLUSD",1741783808940,136.5,129.21,129.18,52.42494504]
["bitfinex","SOLUSD",1741783809117,0.063,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1741783809309,0.063,129.23,129.2,52.42494504]
["bitfinex","SOLUSD",1741783809516,0.063,129.23,129.22,18.64964886]
["bitfinex","SOLUSD",1741783809844,0.063,129.23,129.19,52.42494504]
["bitfinex","SOLUSD",1741783810336,0.063,129.23,129.2,33.77529618]
["bitfinex","SOLUSD",1741783810558,0.063,129.23,129.22,18.64964886]
["bitfinex","SOLUSD",1741783810719,0.063,129.23,129.22,52.42494504]
["bitfinex","SOLUSD",1741783811115,136.5,129.22,129.14,12.4077]
["bitfinex","SOLUSD",1741783811417,33.77529618,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1741783811620,136.5,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1741783811920,136.5,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1741783812132,136.5,129.18,129.16,52.42494504]
["bitfinex","SOLUSD",1741783812312,136.5,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1741783812515,0.063,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1741783812828,0.063,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1741783814024,0.063,129.23,129.22,38.64964886]
["bitfinex","SOLUSD",1741783814235,33.83829618,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1741783814446,33.77529618,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1741783814650,0.063,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1741783814822,170.27529618,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1741783815021,136.5,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1741783815348,136.5,129.21,129.17,33.77529618]
["bitfinex","SOLUSD",1741783815533,136.5,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1741783815733,0.063,129.23,129.19,52.42494504]
["bitfinex","SOLUSD",1741783816132,0.063,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1741783816459,0.063,129.23,129.21,52.42494504]
["bitfinex","SOLUSD",1741783816659,0.063,129.23,129.22,26.38834886]
["bitfinex","SOLUSD",1741783817954,0.0001,129.23,129.22,60.16364504]
["bitfinex","SOLUSD",1741783818255,0.063,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1741783818457,0.063,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1741783818748,0.063,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1741783818955,0.0001,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1741783819123,0.0001,129.28,129.27,64.40494504]
["bitfinex","SOLUSD",1741783819450,136.5,129.33,129.27,64.40494504]
["bitfinex","SOLUSD",1741783819638,33.77529618,129.33,129.27,64.40494504]
["bitfinex","SOLUSD",1741783820143,136.5,129.34,129.29,52.42494504]
["bitfinex","SOLUSD",1741783820335,136.563,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1741783820653,0.063,129.35,129.33,41.50739618]
["bitfinex","SOLUSD",1741783820944,0.063,129.35,129.34,52.42494504]
["bitfinex","SOLUSD",1741783821248,0.0001,129.35,129.34,52.42494504]
["bitfinex","SOLUSD",1741783821663,0.0001,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1741783821823,0.0001,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1741783822035,170.27529618,129.34,129.28,186.2]
["bitfinex","SOLUSD",1741783822229,136.5,129.33,129.29,26.38414886]
["bitfinex","SOLUSD",1741783822450,136.5,129.33,129.32,18.64964886]
["bitfinex","SOLUSD",1741783822633,33.77529618,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1741783822839,136.5,129.33,129.3,52.42494504]
["bitfinex","SOLUSD",1741783823143,136.5,129.33,129.32,52.42494504]
["bitfinex","SOLUSD",1741783823337,0.0001,129.35,129.32,52.42494504]
["bitfinex","SOLUSD",1741783823532,0.0001,129.35,129.29,27.0708]
["bitfinex","SOLUSD",1741783823533,136.5001,129.35,129.3,33.77529618]
["bitfinex","SOLUSD",1741783823743,170.27539618,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1741783823939,136.5001,129.35,129.3,52.42494504]
["bitfinex","SOLUSD",1741783824146,136.5001,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1741783824455,170.27539618,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1741783824655,33.77529618,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741783824829,136.5001,129.35,129.3,26.38314886]
["bitfinex","SOLUSD",1741783825035,136.5001,129.35,129.3,60.15844504]
["bitfinex","SOLUSD",1741783825247,0.0001,129.35,129.33,33.77529618]
["bitfinex","SOLUSD",1741783825444,0.0001,129.35,129.34,72.42494504]
["bitfinex","SOLUSD",1741783825738,0.0001,129.35,129.34,52.42494504]
["bitfinex","SOLUSD",1741783825936,0.0001,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1741783826950,0.0001,129.35,129.34,26.38114886]
["bitfinex","SOLUSD",1741783827164,0.0001,129.35,129.34,60.15644504]
["bitfinex","SOLUSD",1741783827634,0.0001,129.35,129.34,26.38114886]
["bitfinex","SOLUSD",1741783828064,0.0001,129.35,129.34,60.15644504]
["bitfinex","SOLUSD",1741783830369,0.063,129.41,129.36,12.2664]
["bitfinex","SOLUSD",1741783830560,136.563,129.41,129.36,12.2664]
["bitfinex","SOLUSD",1741783830860,170.27529618,129.4,129.36,12.2664]
["bitfinex","SOLUSD",1741783831154,0.063,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1741783831747,170.27529618,129.4,129.36,12.2664]
["bitfinex","SOLUSD",1741783832062,136.5,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1741783833059,136.5,129.39,129.37,26.37884886]
["bitfinex","SOLUSD",1741783833562,136.5,129.39,129.37,60.15414504]
["bitfinex","SOLUSD",1741783834663,136.5,129.39,129.37,26.37884886]
["bitfinex","SOLUSD",1741783834871,136.5,129.39,129.37,60.15414504]
["bitfinex","SOLUSD",1741783835039,136.5,129.39,129.38,33.77529618]
["bitfinex","SOLUSD",1741783835241,0.063,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1741783835439,0.063,129.41,129.38,52.42494504]
["bitfinex","SOLUSD",1741783835748,0.063,129.41,129.4,52.42494504]
["bitfinex","SOLUSD",1741783836051,136.5,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783836246,33.77529618,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741783836451,136.5,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741783836853,33.77529618,129.46,129.4,33.77529618]
["bitfinex","SOLUSD",1741783837045,136.5,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783837245,33.77529618,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783837456,33.77529618,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741783837764,136.5,129.43,129.39,52.42494504]
["bitfinex","SOLUSD",1741783837965,136.5,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741783838468,136.5,129.43,129.39,52.42494504]
["bitfinex","SOLUSD",1741783838770,136.5,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1741783838971,136.5,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1741783839163,170.33829618,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741783839760,136.563,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741783840148,0.063,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741783841047,0.063,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741783841843,0.063,129.46,129.45,52.42494504]
["bitfinex","SOLUSD",1741783842267,0.063,129.46,129.45,65.69964504]
["bitfinex","SOLUSD",1741783843052,0.063,129.46,129.45,73.42454504]
["bitfinex","SOLUSD",1741783844063,0.063,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741783844260,0.063,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741783844441,0.063,129.46,129.43,52.42494504]
["bitfinex","SOLUSD",1741783844644,0.063,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1741783844853,0.063,129.46,129.43,33.77529618]
["bitfinex","SOLUSD",1741783845060,41.50079618,129.44,129.4,13.3062]
["bitfinex","SOLUSD",1741783845259,33.77529618,129.41,129.37,8.0623]
["bitfinex","SOLUSD",1741783845464,136.5,129.4,129.37,15.792]
["bitfinex","SOLUSD",1741783845678,33.77529618,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1741783845679,136.5,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1741783845846,170.27529618,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1741783846043,33.77529618,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1741783846271,33.77529618,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741783846453,136.5,129.38,129.36,18.67964886]
["bitfinex","SOLUSD",1741783846658,136.5,129.4,129.36,7.7601]
["bitfinex","SOLUSD",1741783847046,136.5,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1741783847264,170.27529618,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1741783847459,170.27529618,129.4,129.36,0.03]
["bitfinex","SOLUSD",1741783847460,33.77529618,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741783847667,169.77529618,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783849080,136.0,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783849274,169.77529618,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783849974,136.0,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783850155,20.0,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741783850567,33.77529618,129.4,129.36,0.03]
["bitfinex","SOLUSD",1741783850872,136.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741783851063,169.77529618,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741783851551,136.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741783851752,136.0,129.39,129.36,18.67964886]
["bitfinex","SOLUSD",1741783852046,33.77529618,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741783852252,33.77529618,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783853263,41.50499618,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783855276,75.28029236,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741783855568,20.0,129.34,129.27,12.2081]
["bitfinex","SOLUSD",1741783855774,33.77529618,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1741783856180,33.77529618,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1741783856381,33.77529618,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1741783856555,33.77529618,129.3,129.24,41.51279618]
["bitfinex","SOLUSD",1741783856975,33.77529618,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1741783857158,136.5,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1741783857356,170.27529618,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1741783857756,170.27529618,129.28,129.23,0.03]
["bitfinex","SOLUSD",1741783857973,170.27529618,129.28,129.23,18.67964886]
["bitfinex","SOLUSD",1741783858163,33.77529618,129.26,129.23,0.03]
["bitfinex","SOLUSD",1741783858478,136.5,129.25,129.23,0.03]
["bitfinex","SOLUSD",1741783858681,170.27529618,129.25,129.23,0.03]
["bitfinex","SOLUSD",1741783858885,33.77529618,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741783859173,41.51279618,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741783859772,75.28809236,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741783860080,20.0,129.19,129.12,20.9321]
["bitfinex","SOLUSD",1741783860281,33.77529618,129.15,129.1,7.996]
["bitfinex","SOLUSD",1741783860480,170.21529618,129.14,129.06,19.9546]
["bitfinex","SOLUSD",1741783860654,33.77529618,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1741783860857,136.5,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1741783861061,136.5,129.16,129.13,0.03]
["bitfinex","SOLUSD",1741783861273,136.5,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741783861476,136.5,129.15,129.0,198.9678]
["bitfinex","SOLUSD",1741783861477,20.0,129.12,129.0,32.3066]
["bitfinex","SOLUSD",1741783861788,170.27529618,129.11,129.05,33.77529618]
["bitfinex","SOLUSD",1741783861971,136.5,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1741783862289,33.77529618,129.18,129.09,50.67098464]
["bitfinex","SOLUSD",1741783862290,50.67098464,129.15,129.09,50.67098464]
["bitfinex","SOLUSD",1741783862584,136.5,129.17,129.13,69.3206335]
["bitfinex","SOLUSD",1741783862790,136.5,129.16,129.13,69.3206335]
["bitfinex","SOLUSD",1741783862965,50.67098464,129.2,129.14,50.67098464]
["bitfinex","SOLUSD",1741783863167,18.64964886,129.18,129.08,34.01994886]
["bitfinex","SOLUSD",1741783863375,50.67098464,129.1,129.06,12.4983]
["bitfinex","SOLUSD",1741783863686,136.5,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1741783863894,136.5,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741783864384,96.6571,129.17,129.08,62.62098464]
["bitfinex","SOLUSD",1741783864689,96.6571,129.16,129.13,69.3206335]
["bitfinex","SOLUSD",1741783864985,96.6571,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1741783865191,96.6571,129.2,129.16,69.3206335]
["bitfinex","SOLUSD",1741783865391,96.6571,129.2,129.17,50.67098464]
["bitfinex","SOLUSD",1741783865686,96.6571,129.22,129.18,69.3206335]
["bitfinex","SOLUSD",1741783866058,147.32808464,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1741783866283,96.6571,129.29,129.23,69.3206335]
["bitfinex","SOLUSD",1741783866486,50.67098464,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1741783866688,50.67098464,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1741783866869,167.32808464,129.26,129.2,11.92]
["bitfinex","SOLUSD",1741783867084,167.32808464,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1741783867289,50.67098464,129.25,129.2,11.92]
["bitfinex","SOLUSD",1741783867603,50.67098464,129.22,129.16,50.67098464]
["bitfinex","SOLUSD",1741783867776,147.32808464,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1741783867976,50.67098464,129.22,129.16,69.3206335]
["bitfinex","SOLUSD",1741783868174,96.6571,129.23,129.16,69.3206335]
["bitfinex","SOLUSD",1741783868375,96.6571,129.23,129.16,18.64964886]
["bitfinex","SOLUSD",1741783868593,147.32808464,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1741783868789,96.6571,129.22,129.2,50.67098464]
["bitfinex","SOLUSD",1741783868975,96.6571,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1741783869178,96.6571,129.25,129.21,69.3206335]
["bitfinex","SOLUSD",1741783869380,96.6571,129.25,129.22,50.67098464]
["bitfinex","SOLUSD",1741783869590,96.6571,129.27,129.23,50.67098464]
["bitfinex","SOLUSD",1741783869780,50.67098464,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1741783869983,50.67098464,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1741783870503,50.67098464,129.28,129.22,69.3206335]
["bitfinex","SOLUSD",1741783870708,70.67098464,129.28,129.22,69.3206335]
["bitfinex","SOLUSD",1741783870894,96.6571,129.31,129.23,50.67098464]
["bitfinex","SOLUSD",1741783870895,50.67098464,129.29,129.23,50.67098464]
["bitfinex","SOLUSD",1741783871082,50.67098464,129.3,129.24,50.67098464]
["bitfinex","SOLUSD",1741783871283,96.6571,129.32,129.28,69.3206335]
["bitfinex","SOLUSD",1741783871603,96.6571,129.33,129.28,50.67098464]
["bitfinex","SOLUSD",1741783871794,50.67098464,129.32,129.26,62.59098464]
["bitfinex","SOLUSD",1741783872011,50.67098464,129.31,129.26,11.92]
["bitfinex","SOLUSD",1741783872303,96.6571,129.33,129.27,69.3206335]
["bitfinex","SOLUSD",1741783872502,147.32808464,129.33,129.27,50.67098464]
["bitfinex","SOLUSD",1741783872802,50.67098464,129.28,129.24,9.2615]
["bitfinex","SOLUSD",1741783873302,96.6571,129.32,129.26,50.67098464]
["bitfinex","SOLUSD",1741783873515,50.67098464,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1741783873680,50.67098464,129.34,129.28,69.3206335]
["bitfinex","SOLUSD",1741783874096,96.6571,129.36,129.31,69.3206335]
["bitfinex","SOLUSD",1741783874405,155.05668464,129.39,129.33,50.67098464]
["bitfinex","SOLUSD",1741783874709,147.32808464,129.38,129.32,50.67098464]
["bitfinex","SOLUSD",1741783874908,147.32808464,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783875203,96.6571,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1741783875395,0.063,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1741783875396,0.063,129.4,129.36,50.67098464]
["bitfinex","SOLUSD",1741783875707,50.67098464,129.39,129.34,11.92]
["bitfinex","SOLUSD",1741783876006,0.063,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1741783877011,0.063,129.38,129.36,50.67098464]
["bitfinex","SOLUSD",1741783877305,50.67098464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783877489,96.6571,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783878009,96.6571,129.36,129.33,50.67098464]
["bitfinex","SOLUSD",1741783878254,96.6571,129.36,129.34,50.67098464]
["bitfinex","SOLUSD",1741783878808,96.6571,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1741783879016,96.6571,129.36,129.32,50.67098464]
["bitfinex","SOLUSD",1741783879182,96.6571,129.36,129.34,50.67098464]
["bitfinex","SOLUSD",1741783879389,96.6571,129.36,129.35,18.64964886]
["bitfinex","SOLUSD",1741783879597,0.063,129.38,129.35,50.67098464]
["bitfinex","SOLUSD",1741783879819,58.46318464,129.38,129.33,50.67098464]
["bitfinex","SOLUSD",1741783880120,58.46318464,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783880121,50.67098464,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741783880290,50.67098464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783880493,147.32808464,129.36,129.31,12.3775]
["bitfinex","SOLUSD",1741783880695,96.6571,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783880894,96.6571,129.36,129.32,69.3206335]
["bitfinex","SOLUSD",1741783881109,96.6571,129.36,129.33,50.67098464]
["bitfinex","SOLUSD",1741783881419,96.6571,129.36,129.32,69.3206335]
["bitfinex","SOLUSD",1741783881606,96.6571,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783881813,96.6571,129.36,129.32,69.3206335]
["bitfinex","SOLUSD",1741783882011,96.7201,129.38,129.34,50.67098464]
["bitfinex","SOLUSD",1741783882400,96.7201,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783882401,0.063,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1741783882609,0.063,129.38,129.37,69.3206335]
["bitfinex","SOLUSD",1741783882915,0.063,129.38,129.36,50.67098464]
["bitfinex","SOLUSD",1741783883216,0.063,129.38,129.34,11.9]
["bitfinex","SOLUSD",1741783883422,50.67098464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783883793,0.063,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1741783883994,50.73398464,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741783884213,50.73398464,129.38,129.33,69.3206335]
["bitfinex","SOLUSD",1741783884411,0.063,129.38,129.33,69.3206335]
["bitfinex","SOLUSD",1741783884612,50.73398464,129.38,129.33,69.3206335]
["bitfinex","SOLUSD",1741783884818,50.67098464,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783885010,50.67098464,129.37,129.32,69.3206335]
["bitfinex","SOLUSD",1741783885211,0.063,129.38,129.33,50.67098464]
["bitfinex","SOLUSD",1741783885412,0.063,129.38,129.32,26.38184886]
["bitfinex","SOLUSD",1741783885413,50.67098464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783885918,50.67098464,129.35,129.29,58.40538464]
["bitfinex","SOLUSD",1741783886121,50.67098464,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1741783886306,96.6571,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741783886307,147.32808464,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741783886500,96.6571,129.34,129.3,69.3206335]
["bitfinex","SOLUSD",1741783886915,96.6571,129.34,129.31,50.67098464]
["bitfinex","SOLUSD",1741783887119,96.6571,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1741783887306,50.67098464,129.36,129.3,50.67098464]
["bitfinex","SOLUSD",1741783887626,147.32808464,129.37,129.31,69.3206335]
["bitfinex","SOLUSD",1741783887826,96.6571,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741783888003,50.67098464,129.36,129.3,58.40488464]
["bitfinex","SOLUSD",1741783888206,50.67098464,129.35,129.29,69.3206335]
["bitfinex","SOLUSD",1741783888816,104.45,129.37,129.29,69.3206335]
["bitfinex","SOLUSD",1741783888817,50.67098464,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783889126,147.39108464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783889302,147.39108464,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1741783889502,155.12098464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783889927,96.7201,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741783890127,96.7201,129.37,129.33,69.3206335]
["bitfinex","SOLUSD",1741783890333,0.063,129.37,129.34,50.67098464]
["bitfinex","SOLUSD",1741783890537,0.063,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1741783890829,50.67098464,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783891027,58.46378464,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741783891222,50.67098464,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1741783891416,50.67098464,129.36,129.32,26.38224886]
["bitfinex","SOLUSD",1741783891640,50.73398464,129.37,129.32,26.38224886]
["bitfinex","SOLUSD",1741783892008,50.73398464,129.37,129.32,77.0532335]
["bitfinex","SOLUSD",1741783892331,41.45337002,129.37,129.32,26.38224886]
["bitfinex","SOLUSD",1741783892528,33.72367002,129.37,129.32,79.37471888]
["bitfinex","SOLUSD",1741783892827,0.063,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1741783893129,0.063,129.37,129.35,52.31031888]
["bitfinex","SOLUSD",1741783893315,0.063,129.37,129.36,60.04061888]
["bitfinex","SOLUSD",1741783893630,0.0001,129.37,129.36,60.04061888]
["bitfinex","SOLUSD",1741783894412,0.0001,129.37,129.36,127.25842508]
["bitfinex","SOLUSD",1741783894632,0.0001,129.37,129.36,76.81918697]
["bitfinex","SOLUSD",1741783895014,0.063,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1741783895313,0.063,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1741783895509,0.063,129.4,129.39,69.08888697]
["bitfinex","SOLUSD",1741783896532,0.063,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1741783896713,0.063,129.46,129.39,69.08888697]
["bitfinex","SOLUSD",1741783896914,0.063,129.46,129.43,69.08888697]
["bitfinex","SOLUSD",1741783897118,0.063,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741783897310,0.063,129.51,129.45,69.08888697]
["bitfinex","SOLUSD",1741783897515,146.28533811,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741783897722,50.43923811,129.48,129.41,50.43923811]
["bitfinex","SOLUSD",1741783897927,50.43923811,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783898519,50.43923811,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1741783899016,146.22233811,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783899222,50.43923811,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783899422,146.22233811,129.49,129.43,76.81498697]
["bitfinex","SOLUSD",1741783899635,146.22233811,129.48,129.42,50.43923811]
["bitfinex","SOLUSD",1741783899812,0.063,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741783900015,50.50223811,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741783900222,146.28533811,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783900720,0.063,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741783901039,50.50223811,129.46,129.4,50.43923811]
["bitfinex","SOLUSD",1741783901212,50.43923811,129.42,129.36,50.43923811]
["bitfinex","SOLUSD",1741783901532,146.22233811,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1741783901726,50.43923811,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1741783901928,50.43923811,129.41,129.35,12.2228]
["bitfinex","SOLUSD",1741783902235,146.22233811,129.4,129.35,19.9536]
["bitfinex","SOLUSD",1741783902420,146.22233811,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1741783902735,95.7831,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1741783903038,95.7831,129.43,129.38,69.08888697]
["bitfinex","SOLUSD",1741783903249,95.7831,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783903417,146.22233811,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783903751,50.43923811,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1741783903911,50.43923811,129.41,129.35,62.66203811]
["bitfinex","SOLUSD",1741783904114,50.43923811,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1741783904323,50.43923811,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1741783904735,95.7831,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1741783904736,50.43923811,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1741783905047,95.7831,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1741783905224,50.43923811,129.45,129.39,50.43923811]
["bitfinex","SOLUSD",1741783905225,95.7831,129.44,129.39,50.43923811]
["bitfinex","SOLUSD",1741783905420,50.43923811,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1741783905625,95.7831,129.44,129.39,58.16773811]
["bitfinex","SOLUSD",1741783906042,146.22233811,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783906525,50.43923811,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741783907333,146.22233811,129.43,129.38,26.37854886]
["bitfinex","SOLUSD",1741783907528,0.063,129.46,129.41,50.43923811]
["bitfinex","SOLUSD",1741783907734,0.063,129.46,129.41,69.08888697]
["bitfinex","SOLUSD",1741783907928,0.063,129.46,129.41,50.43923811]
["bitfinex","SOLUSD",1741783908131,50.43923811,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1741783908349,95.7831,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741783908846,95.7831,129.42,129.37,58.16893811]
["bitfinex","SOLUSD",1741783909351,95.7831,129.42,129.39,50.43923811]
["bitfinex","SOLUSD",1741783909525,95.7831,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741783909721,95.7831,129.42,129.39,58.16773811]
["bitfinex","SOLUSD",1741783909926,95.7831,129.42,129.4,69.08888697]
["bitfinex","SOLUSD",1741783910128,95.7831,129.45,129.4,69.08888697]
["bitfinex","SOLUSD",1741783910355,95.7831,129.44,129.39,58.16773811]
["bitfinex","SOLUSD",1741783910650,95.7831,129.44,129.4,69.08888697]
["bitfinex","SOLUSD",1741783910829,95.7831,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1741783911030,50.43923811,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783911225,50.43923811,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783911450,95.7831,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741783911834,95.7831,129.43,129.38,69.11888697]
["bitfinex","SOLUSD",1741783912150,50.43923811,129.42,129.38,7.7589]
["bitfinex","SOLUSD",1741783912631,50.43923811,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783912831,95.7831,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783913058,95.7831,129.42,129.38,0.03]
["bitfinex","SOLUSD",1741783913746,95.7831,129.41,129.38,58.19833811]
["bitfinex","SOLUSD",1741783914053,95.7831,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783914236,0.063,129.46,129.43,50.43923811]
["bitfinex","SOLUSD",1741783914632,0.063,129.46,129.43,69.08888697]
["bitfinex","SOLUSD",1741783914833,0.063,129.46,129.43,50.43923811]
["bitfinex","SOLUSD",1741783915151,50.50223811,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783915851,0.063,129.46,129.41,50.43923811]
["bitfinex","SOLUSD",1741783916234,0.063,129.46,129.42,33.60802058]
["bitfinex","SOLUSD",1741783916443,0.063,129.46,129.44,33.60802058]
["bitfinex","SOLUSD",1741783916960,0.063,129.46,129.45,52.25766944]
["bitfinex","SOLUSD",1741783917847,0.063,129.46,129.45,59.98256944]
["bitfinex","SOLUSD",1741783918437,0.063,129.5,129.49,33.60802058]
["bitfinex","SOLUSD",1741783918759,0.063,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1741783919067,0.063,129.5,129.49,52.25766944]
["bitfinex","SOLUSD",1741783919553,0.063,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1741783919732,0.063,129.51,129.5,52.25766944]
["bitfinex","SOLUSD",1741783919936,0.063,129.51,129.5,59.97966944]
["bitfinex","SOLUSD",1741783920740,0.063,129.53,129.5,59.97966944]
["bitfinex","SOLUSD",1741783920946,0.0001,129.53,129.52,125.45599002]
["bitfinex","SOLUSD",1741783921147,0.0001,129.53,129.52,91.84796944]
["bitfinex","SOLUSD",1741783921937,0.0001,129.53,129.52,99.56876944]
["bitfinex","SOLUSD",1741783922241,0.0001,129.53,129.52,71.84796944]
["bitfinex","SOLUSD",1741783922557,0.0001,129.53,129.52,79.56876944]
["bitfinex","SOLUSD",1741783923660,68.97235858,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1741783923854,102.58037916,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1741783924151,7.7157,129.61,129.54,33.60802058]
["bitfinex","SOLUSD",1741783924152,68.97235858,129.61,129.54,33.60802058]
["bitfinex","SOLUSD",1741783924353,68.97235858,129.61,129.56,52.25766944]
["bitfinex","SOLUSD",1741783924541,33.60802058,129.59,129.55,11.82]
["bitfinex","SOLUSD",1741783925456,33.60802058,129.57,129.52,12.0595]
["bitfinex","SOLUSD",1741783925638,33.60802058,129.54,129.49,41.33062058]
["bitfinex","SOLUSD",1741783925839,102.58037916,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1741783926066,33.60802058,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1741783926239,68.97235858,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1741783926445,7.7165,129.6,129.51,18.64964886]
["bitfinex","SOLUSD",1741783926635,33.60802058,129.57,129.51,52.25766944]
["bitfinex","SOLUSD",1741783926836,102.58037916,129.56,129.51,52.25766944]
["bitfinex","SOLUSD",1741783927146,102.58037916,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1741783927147,68.97235858,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1741783927464,68.97235858,129.55,129.51,52.25766944]
["bitfinex","SOLUSD",1741783927641,68.97235858,129.55,129.52,33.60802058]
["bitfinex","SOLUSD",1741783927958,68.97235858,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1741783928135,33.60802058,129.59,129.53,33.60802058]
["bitfinex","SOLUSD",1741783928454,33.60802058,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1741783928777,33.60802058,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1741783929272,68.97235858,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1741783929441,33.60802058,129.54,129.49,41.33042058]
["bitfinex","SOLUSD",1741783929638,33.60802058,129.54,129.48,54.42322058]
["bitfinex","SOLUSD",1741783929858,33.60802058,129.52,129.48,13.0922]
["bitfinex","SOLUSD",1741783930042,110.30067916,129.53,129.48,13.0922]
["bitfinex","SOLUSD",1741783930357,102.58037916,129.55,129.5,33.60802058]
["bitfinex","SOLUSD",1741783930555,33.60802058,129.53,129.48,20.8153]
["bitfinex","SOLUSD",1741783930777,33.60802058,129.53,129.48,13.0922]
["bitfinex","SOLUSD",1741783930945,33.60802058,129.52,129.48,13.0922]
["bitfinex","SOLUSD",1741783931150,33.60802058,129.53,129.48,13.0922]
["bitfinex","SOLUSD",1741783931356,33.60802058,129.51,129.47,7.9414]
["bitfinex","SOLUSD",1741783931564,102.58037916,129.5,129.45,19.5449]
["bitfinex","SOLUSD",1741783931760,68.97235858,129.5,129.45,53.15292058]
["bitfinex","SOLUSD",1741783932058,33.60802058,129.46,129.42,7.6651]
["bitfinex","SOLUSD",1741783932264,102.58037916,129.45,129.4,19.9043]
["bitfinex","SOLUSD",1741783932445,102.58037916,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783932762,33.60802058,129.42,129.38,0.03]
["bitfinex","SOLUSD",1741783932965,102.58037916,129.41,129.38,0.03]
["bitfinex","SOLUSD",1741783933157,68.97235858,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783933356,102.58037916,129.48,129.42,33.60802058]
["bitfinex","SOLUSD",1741783933748,33.60802058,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741783933944,33.60802058,129.47,129.41,33.60802058]
["bitfinex","SOLUSD",1741783934145,102.58037916,129.48,129.42,59.98436944]
["bitfinex","SOLUSD",1741783934463,102.58037916,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741783934659,68.97235858,129.47,129.44,33.60802058]
["bitfinex","SOLUSD",1741783934865,33.60802058,129.49,129.43,52.25766944]
["bitfinex","SOLUSD",1741783935048,33.60802058,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741783935254,7.722,129.5,129.42,59.98436944]
["bitfinex","SOLUSD",1741783935455,33.60802058,129.48,129.43,33.67102058]
["bitfinex","SOLUSD",1741783935652,68.97235858,129.5,129.45,33.60802058]
["bitfinex","SOLUSD",1741783935850,102.58037916,129.49,129.44,52.25766944]
["bitfinex","SOLUSD",1741783936046,33.60802058,129.48,129.43,0.063]
["bitfinex","SOLUSD",1741783936248,33.60802058,129.47,129.43,0.063]
["bitfinex","SOLUSD",1741783936442,68.97235858,129.46,129.43,18.71264886]
["bitfinex","SOLUSD",1741783936656,68.97235858,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783936860,33.60802058,129.48,129.43,33.67102058]
["bitfinex","SOLUSD",1741783937061,33.60802058,129.5,129.44,52.25766944]
["bitfinex","SOLUSD",1741783937373,68.97235858,129.49,129.44,52.25766944]
["bitfinex","SOLUSD",1741783937676,33.60802058,129.47,129.43,0.063]
["bitfinex","SOLUSD",1741783937849,68.97235858,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783938171,33.60802058,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741783938367,33.60802058,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783938550,136.5,129.5,129.43,0.063]
["bitfinex","SOLUSD",1741783938752,136.5,129.49,129.43,0.063]
["bitfinex","SOLUSD",1741783938946,136.5,129.48,129.43,0.063]
["bitfinex","SOLUSD",1741783939165,170.10802058,129.48,129.43,0.063]
["bitfinex","SOLUSD",1741783939362,33.60802058,129.47,129.43,0.063]
["bitfinex","SOLUSD",1741783939874,33.60802058,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783940066,170.10802058,129.45,129.43,0.063]
["bitfinex","SOLUSD",1741783940251,149.7302904,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741783940747,33.60802058,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741783941163,33.60802058,129.45,129.43,0.063]
["bitfinex","SOLUSD",1741783941346,33.60802058,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783941668,33.60802058,129.48,129.43,0.063]
["bitfinex","SOLUSD",1741783941871,33.60802058,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741783942055,33.60802058,129.45,129.43,0.063]
["bitfinex","SOLUSD",1741783942568,33.60802058,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741783942771,60.63922058,129.48,129.43,0.063]
["bitfinex","SOLUSD",1741783942772,53.60802058,129.45,129.43,0.063]
["bitfinex","SOLUSD",1741783944176,33.60802058,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741783945681,33.60802058,129.44,129.38,0.03]
["bitfinex","SOLUSD",1741783945977,33.60802058,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783946352,33.60802058,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783947351,33.60802058,129.42,129.38,0.03]
["bitfinex","SOLUSD",1741783947548,7.7249,129.45,129.38,18.67964886]
["bitfinex","SOLUSD",1741783947765,53.60802058,129.44,129.39,33.60802058]
["bitfinex","SOLUSD",1741783947970,53.60802058,129.44,129.38,33.63802058]
["bitfinex","SOLUSD",1741783948290,33.60802058,129.43,129.38,0.03]
["bitfinex","SOLUSD",1741783948573,33.60802058,129.41,129.38,0.03]
["bitfinex","SOLUSD",1741783949157,170.10802058,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783949383,136.5,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783950053,170.10802058,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783950253,136.5,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783951187,20.0,129.44,129.38,0.03]
["bitfinex","SOLUSD",1741783951358,20.0,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1741783951359,136.5,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741783951552,170.10802058,129.43,129.38,33.63802058]
["bitfinex","SOLUSD",1741783951852,170.10802058,129.43,129.38,0.03]
["bitfinex","SOLUSD",1741783952052,136.5,129.43,129.39,52.25766944]
["bitfinex","SOLUSD",1741783952258,31.1079,129.49,129.42,18.64964886]
["bitfinex","SOLUSD",1741783952259,177.83212058,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741783952458,136.5,129.46,129.41,53.68422058]
["bitfinex","SOLUSD",1741783952653,170.10802058,129.46,129.41,20.0762]
["bitfinex","SOLUSD",1741783952876,170.10802058,129.46,129.42,52.25766944]
["bitfinex","SOLUSD",1741783952877,136.5,129.46,129.42,52.25766944]
["bitfinex","SOLUSD",1741783953086,136.5,129.47,129.43,33.60802058]
["bitfinex","SOLUSD",1741783953254,33.60802058,129.51,129.46,33.60802058]
["bitfinex","SOLUSD",1741783953579,136.5,129.52,129.48,33.60802058]
["bitfinex","SOLUSD",1741783954273,33.60802058,129.5,129.42,11.8]
["bitfinex","SOLUSD",1741783954458,33.60802058,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741783954772,33.60802058,129.47,129.42,11.8]
["bitfinex","SOLUSD",1741783954972,136.5,129.46,129.42,11.8]
["bitfinex","SOLUSD",1741783955170,33.60802058,129.44,129.41,20.2202]
["bitfinex","SOLUSD",1741783955371,170.10802058,129.43,129.38,18.67964886]
["bitfinex","SOLUSD",1741783955576,136.5,129.42,129.38,18.67964886]
["bitfinex","SOLUSD",1741783955876,170.10802058,129.42,129.38,18.67964886]
["bitfinex","SOLUSD",1741783956259,136.5,129.42,129.38,18.67964886]
["bitfinex","SOLUSD",1741783956584,136.5,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1741783956896,136.5,129.42,129.4,33.60802058]
["bitfinex","SOLUSD",1741783957064,136.5,129.42,129.41,18.64964886]
["bitfinex","SOLUSD",1741783957271,136.5,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783957483,136.5,129.45,129.42,33.60802058]
["bitfinex","SOLUSD",1741783958100,144.225,129.45,129.41,33.60802058]
["bitfinex","SOLUSD",1741783958380,136.5,129.45,129.4,50.41989416]
["bitfinex","SOLUSD",1741783958991,136.5,129.45,129.41,50.41989416]
["bitfinex","SOLUSD",1741783959273,144.225,129.45,129.4,50.41989416]
["bitfinex","SOLUSD",1741783959472,194.64489416,129.45,129.39,69.06954302]
["bitfinex","SOLUSD",1741783959677,194.64489416,129.45,129.4,50.41989416]
["bitfinex","SOLUSD",1741783959873,186.91989416,129.45,129.4,50.41989416]
["bitfinex","SOLUSD",1741783960177,136.5,129.45,129.41,50.41989416]
["bitfinex","SOLUSD",1741783960372,136.5,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783960757,186.91989416,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783960958,194.64489416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783961260,186.91989416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783961467,136.5,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1741783961674,136.5,129.48,129.43,50.41989416]
["bitfinex","SOLUSD",1741783961868,136.5,129.48,129.44,50.41989416]
["bitfinex","SOLUSD",1741783962077,136.5,129.48,129.45,50.41989416]
["bitfinex","SOLUSD",1741783962272,136.5,129.48,129.44,26.37504886]
["bitfinex","SOLUSD",1741783962468,136.5,129.48,129.43,50.41989416]
["bitfinex","SOLUSD",1741783962681,194.64309416,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741783962989,50.41989416,129.46,129.4,18.64964886]
["bitfinex","SOLUSD",1741783963165,186.91989416,129.45,129.4,69.06954302]
["bitfinex","SOLUSD",1741783963367,50.41989416,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1741783963570,186.91989416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783964294,50.41989416,129.43,129.38,0.03]
["bitfinex","SOLUSD",1741783964580,136.5,129.42,129.38,26.40854886]
["bitfinex","SOLUSD",1741783964784,136.5,129.42,129.41,69.06954302]
["bitfinex","SOLUSD",1741783965002,186.91989416,129.46,129.4,50.41989416]
["bitfinex","SOLUSD",1741783965162,50.41989416,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741783965485,186.91989416,129.48,129.42,69.06954302]
["bitfinex","SOLUSD",1741783965689,50.41989416,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741783965891,50.41989416,129.43,129.38,0.03]
["bitfinex","SOLUSD",1741783966059,136.5,129.42,129.38,58.17899416]
["bitfinex","SOLUSD",1741783966390,136.5,129.42,129.41,69.06954302]
["bitfinex","SOLUSD",1741783966694,136.5,129.46,129.41,69.06954302]
["bitfinex","SOLUSD",1741783966867,136.5,129.45,129.41,69.06954302]
["bitfinex","SOLUSD",1741783967067,136.5,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741783967887,186.91989416,129.46,129.4,50.41989416]
["bitfinex","SOLUSD",1741783968077,186.91989416,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741783968591,186.91989416,129.46,129.38,11.81]
["bitfinex","SOLUSD",1741783968887,136.5,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1741783969067,50.41989416,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783969264,136.5,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783969265,186.91989416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783969668,136.5,129.45,129.4,69.06954302]
["bitfinex","SOLUSD",1741783970286,50.41989416,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783970476,186.91989416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783971090,186.91989416,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1741783971392,186.91989416,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1741783971986,50.41989416,129.42,129.38,7.7591]
["bitfinex","SOLUSD",1741783972297,136.5,129.41,129.39,50.41989416]
["bitfinex","SOLUSD",1741783972477,136.5,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1741783972669,136.5,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783973375,136.5,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783973964,194.64499416,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741783974388,194.64499416,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741783974389,136.5,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741783974989,136.5,129.45,129.41,26.37694886]
["bitfinex","SOLUSD",1741783975193,136.5,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1741783975365,136.5,129.45,129.42,69.06954302]
["bitfinex","SOLUSD",1741783975566,136.5,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1741783975874,136.5,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783976072,144.2252,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741783976266,144.2252,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1741783976267,194.64509416,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1741783976462,50.41989416,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1741783976690,186.91989416,129.43,129.38,19.5188]
["bitfinex","SOLUSD",1741783976894,7.7252,129.45,129.38,0.03]
["bitfinex","SOLUSD",1741783976895,50.41989416,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783977067,186.91989416,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783977474,136.5,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783977687,136.5,129.39,129.38,7.7591]
["bitfinex","SOLUSD",1741783977889,136.5,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1741783978168,136.5,129.43,129.41,50.41989416]
["bitfinex","SOLUSD",1741783978393,136.5,129.46,129.42,76.79624302]
["bitfinex","SOLUSD",1741783978589,136.5,129.47,129.42,76.79624302]
["bitfinex","SOLUSD",1741783978794,136.5,129.47,129.42,59.98117348]
["bitfinex","SOLUSD",1741783979468,136.5,129.47,129.43,33.60482462]
["bitfinex","SOLUSD",1741783979874,136.5,129.48,129.44,33.60482462]
["bitfinex","SOLUSD",1741783980474,136.5,129.48,129.43,52.25447348]
["bitfinex","SOLUSD",1741783980688,177.82822462,129.48,129.43,26.37574886]
["bitfinex","SOLUSD",1741783981077,136.5,129.48,129.43,59.98057348]
["bitfinex","SOLUSD",1741783981871,33.60482462,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741783982069,33.60482462,129.45,129.41,12.3897]
["bitfinex","SOLUSD",1741783982281,136.5,129.44,129.38,0.03]
["bitfinex","SOLUSD",1741783982488,33.60482462,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741783982667,170.10482462,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783983699,136.5,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783984076,170.10482462,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783984276,33.60482462,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783984480,41.33332462,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783985178,59.98297348,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741783985366,20.0,129.36,129.3,7.7965]
["bitfinex","SOLUSD",1741783985566,33.60482462,129.34,129.3,7.7968]
["bitfinex","SOLUSD",1741783986101,33.60482462,129.34,129.3,0.063]
["bitfinex","SOLUSD",1741783986608,33.60482462,129.34,129.3,18.71264886]
["bitfinex","SOLUSD",1741783986770,33.60482462,129.34,129.3,26.44644886]
["bitfinex","SOLUSD",1741783986967,33.60482462,129.36,129.3,60.05127348]
["bitfinex","SOLUSD",1741783987176,53.60482462,129.37,129.31,33.60482462]
["bitfinex","SOLUSD",1741783987400,33.60482462,129.36,129.3,41.40162462]
["bitfinex","SOLUSD",1741783987799,33.60482462,129.35,129.3,7.7968]
["bitfinex","SOLUSD",1741783987981,33.60482462,129.35,129.3,41.40162462]
["bitfinex","SOLUSD",1741783988387,33.60482462,129.35,129.3,7.7968]
["bitfinex","SOLUSD",1741783988589,33.60482462,129.35,129.3,0.063]
["bitfinex","SOLUSD",1741783988590,170.10482462,129.34,129.3,0.063]
["bitfinex","SOLUSD",1741783988785,53.60482462,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741783989398,53.60482462,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741783989586,20.0,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741783989776,136.5,129.27,129.25,0.03]
["bitfinex","SOLUSD",1741783989985,136.5,129.27,129.25,7.7668]
["bitfinex","SOLUSD",1741783990180,136.5,129.29,129.25,7.7668]
["bitfinex","SOLUSD",1741783990701,33.60482462,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741783991003,170.10482462,129.29,129.25,0.03]
["bitfinex","SOLUSD",1741783991879,33.60482462,129.27,129.25,0.03]
["bitfinex","SOLUSD",1741783992087,33.60482462,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741783992284,136.5,129.29,129.25,18.67964886]
["bitfinex","SOLUSD",1741783992485,170.10482462,129.29,129.25,0.03]
["bitfinex","SOLUSD",1741783992783,136.5,129.29,129.25,7.7669]
["bitfinex","SOLUSD",1741783993190,136.5,129.29,129.25,41.37172462]
["bitfinex","SOLUSD",1741783993391,136.5,129.3,129.25,27.1092]
["bitfinex","SOLUSD",1741783993597,136.5,129.3,129.25,60.71402462]
["bitfinex","SOLUSD",1741783993804,136.5,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1741783993993,136.5,129.3,129.26,52.25447348]
["bitfinex","SOLUSD",1741783994199,33.60482462,129.29,129.25,0.03]
["bitfinex","SOLUSD",1741783994394,136.5,129.3,129.25,41.37162462]
["bitfinex","SOLUSD",1741783994793,170.10482462,129.3,129.25,7.7668]
["bitfinex","SOLUSD",1741783994988,33.60482462,129.29,129.25,7.7668]
["bitfinex","SOLUSD",1741783995191,170.10482462,129.3,129.25,7.7668]
["bitfinex","SOLUSD",1741783995390,136.5,129.3,129.25,60.71392462]
["bitfinex","SOLUSD",1741783995599,170.10482462,129.3,129.25,41.37162462]
["bitfinex","SOLUSD",1741783995800,33.60482462,129.29,129.25,7.7668]
["bitfinex","SOLUSD",1741783995998,170.10482462,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741783996190,33.60482462,129.27,129.25,0.03]
["bitfinex","SOLUSD",1741783996386,170.10482462,129.28,129.25,7.7669]
["bitfinex","SOLUSD",1741783996594,170.10482462,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741783996787,33.60482462,129.27,129.25,0.03]
["bitfinex","SOLUSD",1741783996983,170.10482462,129.26,129.25,0.03]
["bitfinex","SOLUSD",1741783997196,20.0,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1741783997388,33.60482462,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1741783997591,33.60482462,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1741783997792,136.44,129.16,129.12,0.03]
["bitfinex","SOLUSD",1741783997995,20.0,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741783998190,33.60482462,129.15,129.12,0.03]
["bitfinex","SOLUSD",1741783998511,136.5,129.14,129.12,0.03]
["bitfinex","SOLUSD",1741783998707,136.5,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741783999004,33.60482462,129.15,129.12,0.03]
["bitfinex","SOLUSD",1741783999213,33.60482462,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741783999897,33.60482462,129.15,129.12,0.03]
["bitfinex","SOLUSD",1741784000104,33.60482462,129.14,129.12,0.03]
["bitfinex","SOLUSD",1741784000411,53.60482462,129.15,129.12,0.03]
["bitfinex","SOLUSD",1741784000789,33.60482462,129.14,129.12,0.03]
["bitfinex","SOLUSD",1741784000989,33.60482462,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741784001191,33.60482462,129.14,129.12,0.03]
["bitfinex","SOLUSD",1741784001608,136.5,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741784002913,136.5,129.13,129.02,41.35552462]
["bitfinex","SOLUSD",1741784002914,20.0,129.08,129.02,41.35552462]
["bitfinex","SOLUSD",1741784003205,136.47,129.07,129.03,33.60482462]
["bitfinex","SOLUSD",1741784003613,136.47,129.07,129.02,33.60482462]
["bitfinex","SOLUSD",1741784003820,136.47,129.06,129.02,33.60482462]
["bitfinex","SOLUSD",1741784003997,61.35202462,129.08,129.01,64.71797348]
["bitfinex","SOLUSD",1741784003998,136.47,129.05,129.01,64.71797348]
["bitfinex","SOLUSD",1741784004198,136.47,129.04,129.01,72.46907348]
["bitfinex","SOLUSD",1741784004401,170.07482462,129.03,129.0,0.44]
["bitfinex","SOLUSD",1741784004606,170.07482462,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784005210,136.47,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784005409,136.47,129.05,129.0,52.69447348]
["bitfinex","SOLUSD",1741784005615,136.47,129.05,129.0,60.44637348]
["bitfinex","SOLUSD",1741784005828,177.82392462,129.05,129.0,0.44]
["bitfinex","SOLUSD",1741784006195,170.07482462,129.04,129.0,0.44]
["bitfinex","SOLUSD",1741784006395,50.75512249,129.03,129.0,0.44]
["bitfinex","SOLUSD",1741784006600,136.47,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784006805,50.75512249,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784007022,58.50642249,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784007222,20.0,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784007716,50.75512249,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784007917,11.74,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784007918,62.49512249,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784008126,11.74,129.02,129.0,0.44]
["bitfinex","SOLUSD",1741784008422,50.75512249,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784008610,69.40477135,129.01,129.0,0.44]
["bitfinex","SOLUSD",1741784008817,20.0,128.98,128.93,2.6897818]
["bitfinex","SOLUSD",1741784008997,20.0,128.97,128.93,2.6897818]
["bitfinex","SOLUSD",1741784009203,20.0,128.97,128.93,61.20070429]
["bitfinex","SOLUSD",1741784009719,19.3753,129.04,128.94,69.40477135]
["bitfinex","SOLUSD",1741784009904,19.3753,129.04,128.95,50.75512249]
["bitfinex","SOLUSD",1741784009905,50.75512249,129.01,128.95,50.75512249]
["bitfinex","SOLUSD",1741784010720,50.75512249,129.02,128.96,50.75512249]
["bitfinex","SOLUSD",1741784010924,188.32,129.07,128.96,50.75512249]
["bitfinex","SOLUSD",1741784010925,50.75512249,129.04,128.98,50.75512249]
["bitfinex","SOLUSD",1741784011124,50.75512249,129.05,128.99,50.75512249]
["bitfinex","SOLUSD",1741784011326,136.5,129.03,128.98,50.75512249]
["bitfinex","SOLUSD",1741784011805,136.5,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1741784011806,136.5,129.03,128.99,50.75512249]
["bitfinex","SOLUSD",1741784012006,136.5,129.03,129.0,50.75512249]
["bitfinex","SOLUSD",1741784012323,136.5,129.05,129.01,50.75512249]
["bitfinex","SOLUSD",1741784012519,136.5,129.04,129.0,56.37375529]
["bitfinex","SOLUSD",1741784013427,192.87375529,129.04,128.98,39.12414886]
["bitfinex","SOLUSD",1741784013623,136.5,129.03,128.98,103.25090415]
["bitfinex","SOLUSD",1741784013919,136.5,129.02,128.98,12.8675]
["bitfinex","SOLUSD",1741784014128,56.37375529,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1741784014314,136.5,129.0,128.97,56.37375529]
["bitfinex","SOLUSD",1741784014713,136.5,129.0,128.96,64.12785529]
["bitfinex","SOLUSD",1741784015229,136.5,129.0,128.92,19.3917]
["bitfinex","SOLUSD",1741784015230,20.0,128.97,128.92,19.3917]
["bitfinex","SOLUSD",1741784015436,136.5,128.96,128.93,59.10295652]
["bitfinex","SOLUSD",1741784016127,136.5,128.95,128.93,2.6897818]
["bitfinex","SOLUSD",1741784016420,56.41317472,128.97,128.93,2.6897818]
["bitfinex","SOLUSD",1741784016731,136.5,128.96,128.93,2.6897818]
["bitfinex","SOLUSD",1741784017208,136.5,128.96,128.86,12.2424]
["bitfinex","SOLUSD",1741784017209,20.0,128.88,128.81,20.1168]
["bitfinex","SOLUSD",1741784017523,136.32130102,128.87,128.82,56.41317472]
["bitfinex","SOLUSD",1741784017721,136.32130102,128.86,128.81,20.1168]
["bitfinex","SOLUSD",1741784018026,20.0,128.88,128.81,20.1168]
["bitfinex","SOLUSD",1741784018027,136.32130102,128.85,128.83,56.41317472]
["bitfinex","SOLUSD",1741784018227,136.32130102,128.84,128.81,20.1168]
["bitfinex","SOLUSD",1741784018417,136.32130102,128.84,128.83,56.41317472]
["bitfinex","SOLUSD",1741784018632,136.32130102,128.87,128.83,56.41317472]
["bitfinex","SOLUSD",1741784018826,136.32130102,128.87,128.85,56.41317472]
["bitfinex","SOLUSD",1741784019127,136.32130102,128.9,128.85,56.41317472]
["bitfinex","SOLUSD",1741784019427,136.32130102,128.89,128.87,56.41317472]
["bitfinex","SOLUSD",1741784019820,11.74,128.95,128.88,56.41317472]
["bitfinex","SOLUSD",1741784019821,136.32130102,128.92,128.88,56.41317472]
["bitfinex","SOLUSD",1741784020010,136.32130102,128.91,128.89,56.41317472]
["bitfinex","SOLUSD",1741784020418,136.32130102,128.94,128.9,56.41317472]
["bitfinex","SOLUSD",1741784020612,136.32130102,128.94,128.91,56.41317472]
["bitfinex","SOLUSD",1741784020832,136.32130102,128.93,128.92,56.41317472]
["bitfinex","SOLUSD",1741784021013,136.32130102,128.93,128.9,12.8323]
["bitfinex","SOLUSD",1741784021226,136.32130102,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1741784021412,136.32130102,128.95,128.92,56.41317472]
["bitfinex","SOLUSD",1741784021607,136.32130102,128.94,128.92,56.41317472]
["bitfinex","SOLUSD",1741784021809,144.07330102,129.0,128.93,56.41317472]
["bitfinex","SOLUSD",1741784022115,56.41317472,128.96,128.9,64.21227472]
["bitfinex","SOLUSD",1741784022410,136.32130102,128.95,128.9,64.21227472]
["bitfinex","SOLUSD",1741784022920,83.54497472,129.0,128.91,18.64964886]
["bitfinex","SOLUSD",1741784022921,136.32130102,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1741784023126,192.73447574,128.98,128.92,56.41317472]
["bitfinex","SOLUSD",1741784023339,136.32130102,128.97,128.92,56.41317472]
["bitfinex","SOLUSD",1741784023626,136.32130102,128.97,128.91,75.06282358]
["bitfinex","SOLUSD",1741784023627,136.32130102,128.96,128.91,75.06282358]
["bitfinex","SOLUSD",1741784023837,136.32130102,128.95,128.92,56.41317472]
["bitfinex","SOLUSD",1741784024003,136.32130102,128.95,128.94,56.41317472]
["bitfinex","SOLUSD",1741784024209,136.32130102,128.99,128.94,56.41317472]
["bitfinex","SOLUSD",1741784024420,136.32130102,128.98,128.94,56.41317472]
["bitfinex","SOLUSD",1741784024628,136.32130102,128.98,128.93,56.41317472]
["bitfinex","SOLUSD",1741784024830,136.32130102,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1741784024831,136.32130102,128.98,128.95,56.41317472]
["bitfinex","SOLUSD",1741784025011,136.32130102,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1741784025012,136.32130102,129.0,128.97,56.41317472]
["bitfinex","SOLUSD",1741784025339,136.32130102,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1741784025630,136.32130102,128.98,128.96,56.41317472]
["bitfinex","SOLUSD",1741784025831,136.32130102,128.98,128.97,56.41317472]
["bitfinex","SOLUSD",1741784026036,136.32130102,129.02,128.97,56.41317472]
["bitfinex","SOLUSD",1741784026334,136.32130102,129.01,128.97,56.41317472]
["bitfinex","SOLUSD",1741784027038,136.32130102,129.02,128.98,56.41317472]
["bitfinex","SOLUSD",1741784027210,136.32130102,129.02,128.99,56.41317472]
["bitfinex","SOLUSD",1741784027412,136.32130102,129.02,128.98,56.41317472]
["bitfinex","SOLUSD",1741784027612,136.32130102,129.02,128.98,64.16617472]
["bitfinex","SOLUSD",1741784028735,136.32130102,129.01,129.0,56.41317472]
["bitfinex","SOLUSD",1741784028943,11.74,129.07,128.98,27.1358]
["bitfinex","SOLUSD",1741784028944,200.48277574,129.06,128.99,56.41317472]
["bitfinex","SOLUSD",1741784029115,136.32130102,129.05,128.99,56.41317472]
["bitfinex","SOLUSD",1741784029510,136.32130102,129.04,129.01,56.41317472]
["bitfinex","SOLUSD",1741784029709,90.7417182,129.14,129.01,56.41317472]
["bitfinex","SOLUSD",1741784029710,136.32130102,129.07,129.03,56.41317472]
["bitfinex","SOLUSD",1741784029929,136.32130102,129.1,129.05,56.41317472]
["bitfinex","SOLUSD",1741784030120,136.32130102,129.09,129.06,56.41317472]
["bitfinex","SOLUSD",1741784030319,136.32130102,129.09,129.07,56.41317472]
["bitfinex","SOLUSD",1741784030628,136.32130102,129.12,129.07,56.41317472]
["bitfinex","SOLUSD",1741784031017,136.32130102,129.12,129.08,56.41317472]
["bitfinex","SOLUSD",1741784031229,136.32130102,129.11,129.08,56.41317472]
["bitfinex","SOLUSD",1741784031424,136.32130102,129.1,129.09,64.15967472]
["bitfinex","SOLUSD",1741784031626,136.32130102,129.14,129.09,64.15967472]
["bitfinex","SOLUSD",1741784031830,136.32130102,129.16,129.11,56.41317472]
["bitfinex","SOLUSD",1741784032214,20.0,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1741784032427,156.32130102,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1741784032628,156.32130102,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1741784033133,136.32130102,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1741784033436,136.32130102,129.11,129.02,23.9162]
["bitfinex","SOLUSD",1741784033437,56.41317472,129.1,129.02,30.84584886]
["bitfinex","SOLUSD",1741784033641,136.32130102,129.09,129.04,56.41317472]
["bitfinex","SOLUSD",1741784034518,136.32130102,129.09,129.05,56.41317472]
["bitfinex","SOLUSD",1741784034717,136.32130102,129.08,129.05,56.41317472]
["bitfinex","SOLUSD",1741784035236,136.32130102,129.08,129.06,56.41317472]
["bitfinex","SOLUSD",1741784035619,136.32130102,129.08,129.06,7.7478]
["bitfinex","SOLUSD",1741784036128,136.32130102,129.08,129.06,64.16097472]
["bitfinex","SOLUSD",1741784036436,136.32130102,129.08,129.07,56.41317472]
["bitfinex","SOLUSD",1741784036640,136.32130102,129.12,129.07,56.41317472]
["bitfinex","SOLUSD",1741784036820,136.32130102,129.11,129.08,56.41317472]
["bitfinex","SOLUSD",1741784037135,136.32130102,129.11,129.07,56.41317472]
["bitfinex","SOLUSD",1741784037336,136.32130102,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1741784037536,136.32130102,129.1,129.06,319.7478]
["bitfinex","SOLUSD",1741784037911,136.32130102,129.09,129.06,376.16097472]
["bitfinex","SOLUSD",1741784038115,136.32130102,129.11,129.07,56.41317472]
["bitfinex","SOLUSD",1741784038315,136.32130102,129.1,129.08,37.5412218]
["bitfinex","SOLUSD",1741784038629,136.32130102,129.13,129.08,37.5412218]
["bitfinex","SOLUSD",1741784038827,136.32130102,129.12,129.09,37.5412218]
["bitfinex","SOLUSD",1741784039039,136.32130102,129.12,129.11,37.5412218]
["bitfinex","SOLUSD",1741784039245,136.32130102,129.16,129.11,37.5412218]
["bitfinex","SOLUSD",1741784039430,136.32130102,129.15,129.12,37.5412218]
["bitfinex","SOLUSD",1741784039820,136.38430102,129.17,129.14,37.5412218]
["bitfinex","SOLUSD",1741784040019,0.063,129.17,129.13,45.2853218]
["bitfinex","SOLUSD",1741784040445,0.063,129.17,129.16,37.5412218]
["bitfinex","SOLUSD",1741784041135,0.063,129.17,129.15,37.5412218]
["bitfinex","SOLUSD",1741784041332,0.063,129.17,129.14,56.19087066]
["bitfinex","SOLUSD",1741784041633,0.063,129.17,129.16,56.19087066]
["bitfinex","SOLUSD",1741784041843,0.063,129.17,129.16,63.93317066]
["bitfinex","SOLUSD",1741784042036,0.063,129.17,129.16,375.93317066]
["bitfinex","SOLUSD",1741784042814,0.063,129.17,129.16,63.93317066]
["bitfinex","SOLUSD",1741784043549,0.063,129.17,129.15,11.7]
["bitfinex","SOLUSD",1741784043847,0.063,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1741784044031,37.5412218,129.14,129.08,12.1789]
["bitfinex","SOLUSD",1741784044236,173.86252282,129.13,129.09,15.4433]
["bitfinex","SOLUSD",1741784044420,173.86252282,129.13,129.08,12.1789]
["bitfinex","SOLUSD",1741784044421,136.32130102,129.12,129.08,12.1789]
["bitfinex","SOLUSD",1741784044625,37.5412218,129.09,129.04,7.7988]
["bitfinex","SOLUSD",1741784044836,37.5412218,129.06,129.03,12.4677]
["bitfinex","SOLUSD",1741784045046,136.32130102,129.05,129.03,12.4677]
["bitfinex","SOLUSD",1741784045345,37.5412218,129.09,129.03,57.7589218]
["bitfinex","SOLUSD",1741784045547,173.86252282,129.08,129.03,12.4677]
["bitfinex","SOLUSD",1741784045926,173.86252282,129.08,129.03,20.2178]
["bitfinex","SOLUSD",1741784046435,136.32130102,129.08,129.03,76.57242754]
["bitfinex","SOLUSD",1741784046630,136.32130102,129.07,129.03,12.4677]
["bitfinex","SOLUSD",1741784046835,136.32130102,129.06,129.01,56.35462754]
["bitfinex","SOLUSD",1741784047032,192.67592856,129.11,129.05,56.35462754]
["bitfinex","SOLUSD",1741784047243,20.0,129.13,129.02,18.64964886]
["bitfinex","SOLUSD",1741784047441,56.35462754,129.11,129.05,56.35462754]
["bitfinex","SOLUSD",1741784047637,136.32130102,129.1,129.05,56.35462754]
["bitfinex","SOLUSD",1741784047934,56.35462754,129.08,129.02,64.10532754]
["bitfinex","SOLUSD",1741784048138,136.32130102,129.07,129.03,56.35462754]
["bitfinex","SOLUSD",1741784048336,136.32130102,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1741784048535,56.35462754,129.11,129.05,56.35462754]
["bitfinex","SOLUSD",1741784048841,136.32130102,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1741784049230,136.32130102,129.1,129.08,56.35462754]
["bitfinex","SOLUSD",1741784049641,136.32130102,129.1,129.09,56.35462754]
["bitfinex","SOLUSD",1741784050141,136.32130102,129.14,129.09,64.10072754]
["bitfinex","SOLUSD",1741784050528,192.67592856,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1741784050949,136.32130102,129.14,129.09,64.10072754]
["bitfinex","SOLUSD",1741784051347,56.35462754,129.13,129.07,56.35462754]
["bitfinex","SOLUSD",1741784051958,56.35462754,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1741784052139,56.35462754,129.09,129.03,56.35462754]
["bitfinex","SOLUSD",1741784052341,56.35462754,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1741784052656,192.67592856,129.04,128.98,85.12412754]
["bitfinex","SOLUSD",1741784052850,136.32130102,129.03,128.99,56.35462754]
["bitfinex","SOLUSD",1741784053151,136.32130102,129.03,129.0,56.35462754]
["bitfinex","SOLUSD",1741784053336,136.32130102,129.03,129.01,56.35462754]
["bitfinex","SOLUSD",1741784053535,136.32130102,129.03,128.98,66.80194886]
["bitfinex","SOLUSD",1741784053536,192.67592856,129.06,129.0,56.35462754]
["bitfinex","SOLUSD",1741784053731,192.67592856,129.05,128.99,56.35462754]
["bitfinex","SOLUSD",1741784054242,136.32130102,129.05,129.01,56.35462754]
["bitfinex","SOLUSD",1741784054554,136.32130102,129.06,129.02,56.35462754]
["bitfinex","SOLUSD",1741784054750,136.32130102,129.06,129.04,56.35462754]
["bitfinex","SOLUSD",1741784055058,136.32130102,129.09,129.05,56.35462754]
["bitfinex","SOLUSD",1741784055249,136.32130102,129.08,129.07,56.35462754]
["bitfinex","SOLUSD",1741784055630,136.32130102,129.08,129.06,56.35462754]
["bitfinex","SOLUSD",1741784055854,136.32130102,129.08,129.05,56.35462754]
["bitfinex","SOLUSD",1741784056050,136.32130102,129.08,129.03,56.35462754]
["bitfinex","SOLUSD",1741784056250,136.32130102,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1741784056455,2.0,129.13,129.02,7.7507]
["bitfinex","SOLUSD",1741784056456,136.32130102,129.06,129.02,64.10532754]
["bitfinex","SOLUSD",1741784056666,136.32130102,129.06,129.01,68.03462754]
["bitfinex","SOLUSD",1741784056968,136.32130102,129.06,129.03,56.35462754]
["bitfinex","SOLUSD",1741784057151,136.32130102,129.06,129.05,56.35462754]
["bitfinex","SOLUSD",1741784057342,200.42132856,129.11,129.05,56.35462754]
["bitfinex","SOLUSD",1741784057537,136.32130102,129.1,129.06,56.35462754]
["bitfinex","SOLUSD",1741784057765,136.32130102,129.09,129.07,56.35462754]
["bitfinex","SOLUSD",1741784058164,7.7447,129.12,129.07,56.35462754]
["bitfinex","SOLUSD",1741784058165,136.32130102,129.12,129.07,56.35462754]
["bitfinex","SOLUSD",1741784058467,136.32130102,129.11,129.06,56.35462754]
["bitfinex","SOLUSD",1741784059344,136.32130102,129.11,129.07,56.35462754]
["bitfinex","SOLUSD",1741784059559,136.32130102,129.11,129.06,56.35462754]
["bitfinex","SOLUSD",1741784060165,136.32130102,129.11,129.06,64.10252754]
["bitfinex","SOLUSD",1741784060965,136.32130102,129.11,129.06,56.35462754]
["bitfinex","SOLUSD",1741784061159,56.35462754,129.1,129.04,56.35462754]
["bitfinex","SOLUSD",1741784061358,56.35462754,129.08,129.02,56.35462754]
["bitfinex","SOLUSD",1741784061563,192.67592856,129.07,129.01,56.35462754]
["bitfinex","SOLUSD",1741784061861,136.32130102,129.06,129.01,56.35462754]
["bitfinex","SOLUSD",1741784062069,136.32130102,129.06,129.02,56.35462754]
["bitfinex","SOLUSD",1741784062357,136.32130102,129.06,129.01,56.35462754]
["bitfinex","SOLUSD",1741784062565,144.06980102,129.06,129.01,56.35462754]
["bitfinex","SOLUSD",1741784062939,136.32130102,129.05,129.0,56.35462754]
["bitfinex","SOLUSD",1741784063139,136.32130102,129.04,129.0,56.35462754]
["bitfinex","SOLUSD",1741784063362,136.32130102,129.03,129.01,56.35462754]
["bitfinex","SOLUSD",1741784063558,136.32130102,129.03,129.02,56.35462754]
["bitfinex","SOLUSD",1741784063763,7.7467,129.09,129.02,75.0042764]
["bitfinex","SOLUSD",1741784064071,136.32130102,129.08,129.04,56.35462754]
["bitfinex","SOLUSD",1741784064762,144.06850102,129.08,129.04,56.35462754]
["bitfinex","SOLUSD",1741784065142,144.06850102,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1741784065143,136.32130102,129.08,129.05,56.35462754]
["bitfinex","SOLUSD",1741784065344,136.32130102,129.1,129.05,56.35462754]
["bitfinex","SOLUSD",1741784065540,136.32130102,129.1,129.07,56.35462754]
["bitfinex","SOLUSD",1741784065941,136.32130102,129.09,129.07,56.35462754]
["bitfinex","SOLUSD",1741784066139,136.32130102,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1741784066364,136.32130102,129.09,129.05,56.35462754]
["bitfinex","SOLUSD",1741784066567,144.06840102,129.09,129.05,56.35462754]
["bitfinex","SOLUSD",1741784068151,136.32130102,129.09,129.06,56.35462754]
["bitfinex","SOLUSD",1741784068842,136.32130102,129.09,129.07,56.35462754]
["bitfinex","SOLUSD",1741784069751,136.32130102,129.09,129.06,56.35462754]
["bitfinex","SOLUSD",1741784069956,136.32130102,129.08,129.05,56.35462754]
["bitfinex","SOLUSD",1741784070564,136.32130102,129.08,129.06,56.35462754]
["bitfinex","SOLUSD",1741784071144,136.32130102,129.08,129.05,56.35462754]
["bitfinex","SOLUSD",1741784071370,144.06850102,129.08,129.05,56.35462754]
["bitfinex","SOLUSD",1741784071668,144.06850102,129.08,129.02,56.35462754]
["bitfinex","SOLUSD",1741784071669,136.32130102,129.07,129.02,56.35462754]
["bitfinex","SOLUSD",1741784071869,136.32130102,129.06,129.01,64.10572754]
["bitfinex","SOLUSD",1741784072073,136.32130102,129.06,129.04,56.35462754]
["bitfinex","SOLUSD",1741784072269,136.32130102,129.06,129.05,56.35462754]
["bitfinex","SOLUSD",1741784072570,64.10052754,129.1,129.05,56.35462754]
["bitfinex","SOLUSD",1741784072746,7.7471,129.08,129.04,56.35462754]
["bitfinex","SOLUSD",1741784072953,7.7471,129.08,129.03,56.35462754]
["bitfinex","SOLUSD",1741784073157,136.32130102,129.09,129.05,56.35462754]
["bitfinex","SOLUSD",1741784073357,136.32130102,129.1,129.08,56.35462754]
["bitfinex","SOLUSD",1741784073552,136.32130102,129.09,129.08,56.35462754]
["bitfinex","SOLUSD",1741784073750,136.32130102,129.09,129.07,56.35462754]
["bitfinex","SOLUSD",1741784073952,136.32130102,129.09,129.05,56.35462754]
["bitfinex","SOLUSD",1741784074160,136.32130102,129.08,129.03,56.35462754]
["bitfinex","SOLUSD",1741784074475,136.32130102,129.07,129.02,56.35462754]
["bitfinex","SOLUSD",1741784074674,136.32130102,129.06,129.04,56.35462754]
["bitfinex","SOLUSD",1741784074879,136.32130102,129.06,129.05,56.35462754]
["bitfinex","SOLUSD",1741784075173,136.32130102,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1741784075471,136.32130102,129.11,129.09,56.35462754]
["bitfinex","SOLUSD",1741784075773,0.063,129.12,129.1,56.35462754]
["bitfinex","SOLUSD",1741784075980,0.063,129.12,129.11,56.35462754]
["bitfinex","SOLUSD",1741784076979,0.063,129.12,129.11,64.09992754]
["bitfinex","SOLUSD",1741784077273,0.063,129.12,129.1,56.35462754]
["bitfinex","SOLUSD",1741784077658,0.063,129.12,129.11,56.35462754]
["bitfinex","SOLUSD",1741784078477,0.063,129.12,129.1,56.35462754]
["bitfinex","SOLUSD",1741784078666,0.063,129.12,129.11,56.35462754]
["bitfinex","SOLUSD",1741784078865,0.063,129.12,129.11,82.7495764]
["bitfinex","SOLUSD",1741784079373,0.063,129.12,129.11,64.09992754]
["bitfinex","SOLUSD",1741784079869,0.063,129.12,129.1,56.35462754]
["bitfinex","SOLUSD",1741784080475,0.063,129.12,129.11,56.35462754]
["bitfinex","SOLUSD",1741784080852,0.063,129.12,129.11,64.09992754]
["bitfinex","SOLUSD",1741784081561,0.063,129.12,129.11,56.35462754]
["bitfinex","SOLUSD",1741784082265,0.063,129.12,129.1,37.52555942]
["bitfinex","SOLUSD",1741784082456,0.063,129.12,129.11,37.52555942]
["bitfinex","SOLUSD",1741784082979,0.063,129.12,129.11,45.27085942]
["bitfinex","SOLUSD",1741784083575,0.063,129.12,129.11,63.92050828]
["bitfinex","SOLUSD",1741784085363,0.063,129.12,129.11,56.17520828]
["bitfinex","SOLUSD",1741784085765,0.063,129.12,129.11,63.92050828]
["bitfinex","SOLUSD",1741784086966,0.063,129.12,129.11,56.17520828]
["bitfinex","SOLUSD",1741784087378,0.063,129.12,129.11,63.92050828]
["bitfinex","SOLUSD",1741784087791,0.0001,129.12,129.11,101.4460677]
["bitfinex","SOLUSD",1741784088666,0.063,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1741784088866,0.063,129.17,129.16,56.17520828]
["bitfinex","SOLUSD",1741784089074,0.063,129.17,129.16,26.39194886]
["bitfinex","SOLUSD",1741784089366,0.063,129.17,129.16,63.91750828]
["bitfinex","SOLUSD",1741784089864,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784090071,0.063,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1741784090269,0.063,129.17,129.14,37.52555942]
["bitfinex","SOLUSD",1741784090585,0.063,129.17,129.12,56.17520828]
["bitfinex","SOLUSD",1741784090885,136.32130102,129.16,129.12,56.17520828]
["bitfinex","SOLUSD",1741784091082,144.06400102,129.16,129.12,56.17520828]
["bitfinex","SOLUSD",1741784091390,136.32130102,129.16,129.14,37.52555942]
["bitfinex","SOLUSD",1741784091582,136.32130102,129.16,129.15,37.52555942]
["bitfinex","SOLUSD",1741784091790,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784092689,0.063,129.17,129.14,37.52555942]
["bitfinex","SOLUSD",1741784092867,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784093068,0.063,129.17,129.16,37.52555942]
["bitfinex","SOLUSD",1741784093677,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784094277,0.063,129.17,129.14,37.52555942]
["bitfinex","SOLUSD",1741784094470,0.063,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1741784094671,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784095072,0.063,129.17,129.15,45.26795942]
["bitfinex","SOLUSD",1741784095404,0.063,129.17,129.16,56.17520828]
["bitfinex","SOLUSD",1741784096290,0.063,129.17,129.15,37.52555942]
["bitfinex","SOLUSD",1741784096599,0.063,129.24,129.23,20.0]
["bitfinex","SOLUSD",1741784096888,0.063,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1741784097082,0.063,129.29,129.28,56.17520828]
["bitfinex","SOLUSD",1741784097284,0.063,129.29,129.27,37.52555942]
["bitfinex","SOLUSD",1741784097998,0.063,129.29,129.28,56.17520828]
["bitfinex","SOLUSD",1741784099095,0.063,129.29,129.28,63.91030828]
["bitfinex","SOLUSD",1741784099296,0.063,129.29,129.28,37.52555942]
["bitfinex","SOLUSD",1741784099497,0.063,129.29,129.28,63.91030828]
["bitfinex","SOLUSD",1741784100187,0.063,129.29,129.28,37.52555942]
["bitfinex","SOLUSD",1741784100787,0.063,129.29,129.28,63.91030828]
["bitfinex","SOLUSD",1741784102389,0.0001,129.29,129.28,101.4358677]
["bitfinex","SOLUSD",1741784103104,0.063,129.3,129.29,26.38414886]
["bitfinex","SOLUSD",1741784103282,0.063,129.3,129.29,113.0352677]
["bitfinex","SOLUSD",1741784104198,0.063,129.3,129.29,75.50970828]
["bitfinex","SOLUSD",1741784104393,22.60665225,129.34,129.29,113.0352677]
["bitfinex","SOLUSD",1741784104599,22.60665225,129.34,129.33,37.52555942]
["bitfinex","SOLUSD",1741784104799,22.60665225,129.34,129.33,56.17520828]
["bitfinex","SOLUSD",1741784106383,22.60665225,129.34,129.33,63.90730828]
["bitfinex","SOLUSD",1741784107089,22.60665225,129.34,129.33,71.58440828]
["bitfinex","SOLUSD",1741784107675,0.063,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741784107881,0.063,129.46,129.4,20.0]
["bitfinex","SOLUSD",1741784108083,0.063,129.46,129.37,30.73111533]
["bitfinex","SOLUSD",1741784108382,136.5,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1741784108795,0.063,129.46,129.38,20.64964886]
["bitfinex","SOLUSD",1741784108998,0.063,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741784109181,136.5,129.45,129.43,37.52555942]
["bitfinex","SOLUSD",1741784109687,136.5,129.45,129.44,37.52555942]
["bitfinex","SOLUSD",1741784109891,136.5,129.45,129.38,26.37854886]
["bitfinex","SOLUSD",1741784110087,136.5,129.44,129.43,37.52555942]
["bitfinex","SOLUSD",1741784110290,0.063,129.46,129.43,37.52555942]
["bitfinex","SOLUSD",1741784110291,136.5,129.45,129.43,37.52555942]
["bitfinex","SOLUSD",1741784110502,136.5,129.44,129.4,37.52555942]
["bitfinex","SOLUSD",1741784110800,136.5,129.43,129.4,37.52555942]
["bitfinex","SOLUSD",1741784110978,136.5,129.42,129.37,28.7073]
["bitfinex","SOLUSD",1741784111184,181.75295942,129.41,129.33,206.185]
["bitfinex","SOLUSD",1741784111392,174.02555942,129.4,129.34,37.52555942]
["bitfinex","SOLUSD",1741784111601,136.5,129.39,129.37,37.52555942]
["bitfinex","SOLUSD",1741784111779,136.5,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1741784111981,136.5,129.38,129.24,12.972]
["bitfinex","SOLUSD",1741784111982,20.0,129.34,129.24,12.972]
["bitfinex","SOLUSD",1741784112286,136.5,129.33,129.25,27.0792]
["bitfinex","SOLUSD",1741784112601,136.5,129.33,129.25,7.7369]
["bitfinex","SOLUSD",1741784112997,136.5,129.32,129.28,37.52555942]
["bitfinex","SOLUSD",1741784113206,136.5,129.31,129.28,37.52555942]
["bitfinex","SOLUSD",1741784113484,136.5,129.3,129.27,37.52555942]
["bitfinex","SOLUSD",1741784113791,136.5,129.3,129.26,37.52555942]
["bitfinex","SOLUSD",1741784114212,136.5,129.3,129.25,45.26235942]
["bitfinex","SOLUSD",1741784114403,136.5,129.29,129.25,45.26235942]
["bitfinex","SOLUSD",1741784115006,136.5,129.28,129.24,37.52555942]
["bitfinex","SOLUSD",1741784115197,37.52555942,129.26,129.21,37.52555942]
["bitfinex","SOLUSD",1741784115504,174.02555942,129.25,129.19,45.26605942]
["bitfinex","SOLUSD",1741784115710,136.5,129.25,129.2,37.52555942]
["bitfinex","SOLUSD",1741784116712,136.5,129.24,129.21,37.52555942]
["bitfinex","SOLUSD",1741784117082,136.5,129.24,129.21,45.26445942]
["bitfinex","SOLUSD",1741784118400,136.5,129.24,129.21,37.52555942]
["bitfinex","SOLUSD",1741784118716,136.5,129.24,129.2,37.52555942]
["bitfinex","SOLUSD",1741784118914,136.5,129.24,129.22,37.52555942]
["bitfinex","SOLUSD",1741784119213,136.5,129.24,129.21,37.52555942]
["bitfinex","SOLUSD",1741784119406,136.5,129.24,129.22,37.52555942]
["bitfinex","SOLUSD",1741784119594,136.5,129.23,129.18,7.4044]
["bitfinex","SOLUSD",1741784119799,174.02555942,129.22,129.17,37.52555942]
["bitfinex","SOLUSD",1741784119987,7.7376,129.24,129.14,193.8672]
["bitfinex","SOLUSD",1741784119988,174.02555942,129.21,129.15,37.58855942]
["bitfinex","SOLUSD",1741784120187,136.5,129.2,129.17,37.52555942]
["bitfinex","SOLUSD",1741784120408,136.5,129.19,129.17,37.52555942]
["bitfinex","SOLUSD",1741784120918,136.5,129.19,129.18,37.52555942]
["bitfinex","SOLUSD",1741784121106,136.5,129.23,129.18,45.26665942]
["bitfinex","SOLUSD",1741784121306,136.5,129.24,129.21,56.17520828]
["bitfinex","SOLUSD",1741784121499,37.52555942,129.28,129.22,37.52555942]
["bitfinex","SOLUSD",1741784121701,136.5,129.27,129.22,37.52555942]
["bitfinex","SOLUSD",1741784121907,136.5,129.27,129.23,37.52555942]
["bitfinex","SOLUSD",1741784122310,136.5,129.26,129.25,37.52555942]
["bitfinex","SOLUSD",1741784122514,144.2343,129.3,129.25,37.52555942]
["bitfinex","SOLUSD",1741784122818,136.5,129.29,129.27,37.52555942]
["bitfinex","SOLUSD",1741784123005,144.2327,129.32,129.27,37.52555942]
["bitfinex","SOLUSD",1741784123207,144.2327,129.32,129.27,45.26115942]
["bitfinex","SOLUSD",1741784123441,136.5,129.32,129.27,45.26115942]
["bitfinex","SOLUSD",1741784123599,136.5,129.32,129.29,37.52555942]
["bitfinex","SOLUSD",1741784123919,136.5,129.31,129.29,37.52555942]
["bitfinex","SOLUSD",1741784124291,136.5,129.31,129.3,37.52555942]
["bitfinex","SOLUSD",1741784124489,19.2905,129.36,129.3,37.52555942]
["bitfinex","SOLUSD",1741784124490,136.5,129.34,129.3,37.52555942]
["bitfinex","SOLUSD",1741784125001,37.52555942,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1741784125206,136.5,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1741784125405,136.5,129.32,129.27,37.52555942]
["bitfinex","SOLUSD",1741784125793,7.7317,129.34,129.25,37.52555942]
["bitfinex","SOLUSD",1741784125794,37.52555942,129.3,129.25,37.52555942]
["bitfinex","SOLUSD",1741784126015,37.52555942,129.27,129.21,0.063]
["bitfinex","SOLUSD",1741784126224,136.5,129.26,129.21,45.32765942]
["bitfinex","SOLUSD",1741784126426,192.69178015,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784126615,136.5,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741784126995,136.5,129.24,129.21,56.25478015]
["bitfinex","SOLUSD",1741784127208,136.5,129.24,129.21,63.99388015]
["bitfinex","SOLUSD",1741784127630,136.5,129.24,129.23,56.19178015]
["bitfinex","SOLUSD",1741784128411,136.5,129.24,129.21,7.8021]
["bitfinex","SOLUSD",1741784128412,136.5,129.24,129.21,56.25478015]
["bitfinex","SOLUSD",1741784128613,144.2376,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741784128813,40.6683,129.31,129.21,0.063]
["bitfinex","SOLUSD",1741784128814,136.5,129.26,129.21,83.34208015]
["bitfinex","SOLUSD",1741784129124,7.7343,129.3,129.25,56.19178015]
["bitfinex","SOLUSD",1741784129307,136.5,129.29,129.26,56.19178015]
["bitfinex","SOLUSD",1741784129501,56.19178015,129.34,129.28,56.19178015]
["bitfinex","SOLUSD",1741784129699,136.5,129.33,129.29,56.19178015]
["bitfinex","SOLUSD",1741784129906,136.5,129.33,129.25,27.0791]
["bitfinex","SOLUSD",1741784129907,136.44168691,129.32,129.27,56.19178015]
["bitfinex","SOLUSD",1741784130105,136.44168691,129.32,129.29,56.19178015]
["bitfinex","SOLUSD",1741784130633,136.44168691,129.32,129.3,56.19178015]
["bitfinex","SOLUSD",1741784130820,136.44168691,129.34,129.31,56.19178015]
["bitfinex","SOLUSD",1741784131025,67.99528015,129.37,129.26,18.64964886]
["bitfinex","SOLUSD",1741784131026,136.44168691,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1741784131327,6.5721,129.37,129.32,56.19178015]
["bitfinex","SOLUSD",1741784131328,136.44168691,129.36,129.32,56.19178015]
["bitfinex","SOLUSD",1741784131522,136.44168691,129.35,129.33,56.19178015]
["bitfinex","SOLUSD",1741784131896,136.44168691,129.35,129.32,56.19178015]
["bitfinex","SOLUSD",1741784132119,136.44168691,129.35,129.31,63.92488015]
["bitfinex","SOLUSD",1741784132635,136.44168691,129.35,129.32,56.19178015]
["bitfinex","SOLUSD",1741784134035,192.63346706,129.34,129.28,56.19178015]
["bitfinex","SOLUSD",1741784134208,136.44168691,129.33,129.3,56.19178015]
["bitfinex","SOLUSD",1741784134698,136.44168691,129.33,129.29,56.19178015]
["bitfinex","SOLUSD",1741784134902,136.44168691,129.33,129.28,56.19178015]
["bitfinex","SOLUSD",1741784135513,136.44168691,129.33,129.3,56.19178015]
["bitfinex","SOLUSD",1741784136512,136.44168691,129.35,129.31,56.19178015]
["bitfinex","SOLUSD",1741784136719,136.44168691,129.34,129.31,56.19178015]
["bitfinex","SOLUSD",1741784136919,136.44168691,129.34,129.33,56.19178015]
["bitfinex","SOLUSD",1741784137819,136.44168691,129.34,129.32,56.19178015]
["bitfinex","SOLUSD",1741784138434,144.17228691,129.36,129.32,56.19178015]
["bitfinex","SOLUSD",1741784138606,136.44168691,129.36,129.32,56.19178015]
["bitfinex","SOLUSD",1741784138808,144.17208691,129.36,129.32,56.19178015]
["bitfinex","SOLUSD",1741784139313,136.44168691,129.36,129.32,56.19178015]
["bitfinex","SOLUSD",1741784139528,56.19178015,129.34,129.29,56.19178015]
["bitfinex","SOLUSD",1741784139840,56.19178015,129.33,129.27,56.19178015]
["bitfinex","SOLUSD",1741784140133,136.44168691,129.32,129.28,56.19178015]
["bitfinex","SOLUSD",1741784140334,136.44168691,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1741784140525,56.19178015,129.28,129.23,56.19178015]
["bitfinex","SOLUSD",1741784140730,136.44168691,129.27,129.22,56.19178015]
["bitfinex","SOLUSD",1741784140953,76.19178015,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741784141111,136.44168691,129.23,129.21,7.8022]
["bitfinex","SOLUSD",1741784141311,136.44168691,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741784141607,136.44168691,129.23,129.21,56.25478015]
["bitfinex","SOLUSD",1741784142635,136.44168691,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741784143012,136.44168691,129.23,129.21,56.25478015]
["bitfinex","SOLUSD",1741784144112,136.44168691,129.23,129.22,56.19178015]
["bitfinex","SOLUSD",1741784144411,136.44168691,129.26,129.22,56.19178015]
["bitfinex","SOLUSD",1741784144841,11.52,129.27,129.23,56.19178015]
["bitfinex","SOLUSD",1741784144842,136.44168691,129.25,129.23,56.19178015]
["bitfinex","SOLUSD",1741784145015,136.44168691,129.25,129.24,56.19178015]
["bitfinex","SOLUSD",1741784145331,136.44168691,129.3,129.24,56.19178015]
["bitfinex","SOLUSD",1741784145546,136.44168691,129.29,129.26,56.19178015]
["bitfinex","SOLUSD",1741784145705,136.44168691,129.29,129.21,27.1503]
["bitfinex","SOLUSD",1741784145706,7.7351,129.28,129.24,56.19178015]
["bitfinex","SOLUSD",1741784145911,136.44168691,129.29,129.25,56.19178015]
["bitfinex","SOLUSD",1741784146139,144.17618691,129.29,129.25,56.19178015]
["bitfinex","SOLUSD",1741784146436,144.17618691,129.29,129.24,56.19178015]
["bitfinex","SOLUSD",1741784146607,144.17618691,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1741784146608,136.44168691,129.28,129.23,56.19178015]
["bitfinex","SOLUSD",1741784146812,136.44168691,129.28,129.24,56.19178015]
["bitfinex","SOLUSD",1741784147726,144.17738691,129.27,129.23,56.19178015]
["bitfinex","SOLUSD",1741784148041,192.63346706,129.26,129.21,0.063]
["bitfinex","SOLUSD",1741784148237,136.44168691,129.26,129.21,45.26739319]
["bitfinex","SOLUSD",1741784148417,136.44168691,129.25,129.21,45.26739319]
["bitfinex","SOLUSD",1741784148836,136.44168691,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784149009,136.44168691,129.25,129.22,37.46509319]
["bitfinex","SOLUSD",1741784149216,136.44168691,129.25,129.23,37.46509319]
["bitfinex","SOLUSD",1741784149524,136.44168691,129.25,129.22,37.46509319]
["bitfinex","SOLUSD",1741784150221,136.44168691,129.25,129.23,37.46509319]
["bitfinex","SOLUSD",1741784150413,136.44168691,129.25,129.21,7.8022]
["bitfinex","SOLUSD",1741784150734,136.44168691,129.25,129.24,37.46509319]
["bitfinex","SOLUSD",1741784151037,136.44168691,129.28,129.24,37.46509319]
["bitfinex","SOLUSD",1741784151235,136.44168691,129.27,129.26,37.46509319]
["bitfinex","SOLUSD",1741784151446,136.44168691,129.29,129.26,37.46509319]
["bitfinex","SOLUSD",1741784152214,136.44168691,129.29,129.26,45.20129319]
["bitfinex","SOLUSD",1741784152440,45.19859319,129.31,129.27,37.46509319]
["bitfinex","SOLUSD",1741784152441,136.44168691,129.28,129.27,37.46509319]
["bitfinex","SOLUSD",1741784153628,136.44168691,129.28,129.24,37.46509319]
["bitfinex","SOLUSD",1741784153844,136.44168691,129.27,129.23,13.3174]
["bitfinex","SOLUSD",1741784154145,136.44168691,129.26,129.22,37.46509319]
["bitfinex","SOLUSD",1741784154846,136.44168691,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784155145,173.9067801,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784155325,37.46509319,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741784155525,136.44168691,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741784156920,136.44168691,129.23,129.21,37.52809319]
["bitfinex","SOLUSD",1741784157116,136.44168691,129.23,129.22,37.46509319]
["bitfinex","SOLUSD",1741784158242,136.44168691,129.23,129.22,56.11474205]
["bitfinex","SOLUSD",1741784158540,136.44168691,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1741784158853,144.17678691,129.28,129.25,37.46509319]
["bitfinex","SOLUSD",1741784159023,144.17678691,129.28,129.24,37.46509319]
["bitfinex","SOLUSD",1741784159830,181.6418801,129.28,129.22,37.46509319]
["bitfinex","SOLUSD",1741784160230,144.17678691,129.28,129.23,37.46509319]
["bitfinex","SOLUSD",1741784160431,136.44168691,129.27,129.24,45.20259319]
["bitfinex","SOLUSD",1741784160647,136.44168691,129.27,129.24,37.46509319]
["bitfinex","SOLUSD",1741784161035,136.44168691,129.27,129.22,37.46509319]
["bitfinex","SOLUSD",1741784161238,136.44168691,129.26,129.22,37.46509319]
["bitfinex","SOLUSD",1741784161432,173.9067801,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784162539,136.44168691,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741784162728,136.44168691,129.25,129.21,37.52809319]
["bitfinex","SOLUSD",1741784162929,136.44168691,129.25,129.22,37.46509319]
["bitfinex","SOLUSD",1741784163338,136.44168691,129.25,129.23,37.46509319]
["bitfinex","SOLUSD",1741784163550,136.44168691,129.27,129.24,37.46509319]
["bitfinex","SOLUSD",1741784163764,37.3742,129.32,129.26,37.46509319]
["bitfinex","SOLUSD",1741784163765,136.44168691,129.28,129.26,37.46509319]
["bitfinex","SOLUSD",1741784163930,136.44168691,129.27,129.24,37.46509319]
["bitfinex","SOLUSD",1741784164125,136.44168691,129.31,129.24,37.46509319]
["bitfinex","SOLUSD",1741784164330,136.44168691,129.3,129.27,37.46509319]
["bitfinex","SOLUSD",1741784164529,136.44168691,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1741784164754,136.44168691,129.29,129.26,37.46509319]
["bitfinex","SOLUSD",1741784165456,136.44168691,129.29,129.27,37.46509319]
["bitfinex","SOLUSD",1741784165648,136.44168691,129.28,129.27,37.46509319]
["bitfinex","SOLUSD",1741784165957,136.44168691,129.28,129.26,37.46509319]
["bitfinex","SOLUSD",1741784166154,136.44168691,129.28,129.27,37.46509319]
["bitfinex","SOLUSD",1741784166554,136.44168691,129.3,129.27,45.20079319]
["bitfinex","SOLUSD",1741784166734,136.44168691,129.3,129.29,37.46509319]
["bitfinex","SOLUSD",1741784167131,136.44168691,129.3,129.28,37.46509319]
["bitfinex","SOLUSD",1741784167350,136.44168691,129.35,129.32,20.0]
["bitfinex","SOLUSD",1741784167675,136.44168691,129.36,129.34,37.46509319]
["bitfinex","SOLUSD",1741784168574,136.44168691,129.36,129.34,45.19629319]
["bitfinex","SOLUSD",1741784169256,136.44168691,129.36,129.35,37.46509319]
["bitfinex","SOLUSD",1741784169865,0.03,129.37,129.35,37.46509319]
["bitfinex","SOLUSD",1741784170062,0.03,129.37,129.36,93.57983524]
["bitfinex","SOLUSD",1741784170254,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784170460,0.03,129.37,129.36,45.19539319]
["bitfinex","SOLUSD",1741784172348,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784172677,0.03,129.37,129.36,45.19539319]
["bitfinex","SOLUSD",1741784173886,0.03,129.37,129.36,63.84504205]
["bitfinex","SOLUSD",1741784174177,0.03,129.37,129.36,101.31013524]
["bitfinex","SOLUSD",1741784174783,0.03,129.37,129.36,63.84504205]
["bitfinex","SOLUSD",1741784175468,0.03,129.37,129.36,101.31013524]
["bitfinex","SOLUSD",1741784176182,0.03,129.37,129.36,63.84504205]
["bitfinex","SOLUSD",1741784176682,0.03,129.37,129.36,45.19539319]
["bitfinex","SOLUSD",1741784178370,136.44168691,129.36,129.32,45.38949319]
["bitfinex","SOLUSD",1741784178565,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784178764,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784179469,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784179989,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784180378,136.44168691,129.35,129.34,45.19659319]
["bitfinex","SOLUSD",1741784180584,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784180988,136.44168691,129.35,129.34,45.19659319]
["bitfinex","SOLUSD",1741784181290,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784181591,136.44168691,129.35,129.32,37.46509319]
["bitfinex","SOLUSD",1741784181775,136.44168691,129.35,129.31,50.39229319]
["bitfinex","SOLUSD",1741784181971,136.44168691,129.35,129.32,37.46509319]
["bitfinex","SOLUSD",1741784182172,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784182378,0.03,129.37,129.34,37.46509319]
["bitfinex","SOLUSD",1741784182590,0.03,129.37,129.32,26.38234886]
["bitfinex","SOLUSD",1741784182591,136.44168691,129.36,129.33,37.46509319]
["bitfinex","SOLUSD",1741784183089,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784183596,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784183973,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784184173,136.44168691,129.35,129.34,37.46509319]
["bitfinex","SOLUSD",1741784184495,0.03,129.37,129.34,83.17514205]
["bitfinex","SOLUSD",1741784184707,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784184871,0.03,129.37,129.35,37.46509319]
["bitfinex","SOLUSD",1741784185071,0.03,129.37,129.34,45.19659319]
["bitfinex","SOLUSD",1741784185477,0.03,129.37,129.35,37.46509319]
["bitfinex","SOLUSD",1741784186491,0.03,129.37,129.35,45.19569319]
["bitfinex","SOLUSD",1741784186690,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784188078,0.03,129.37,129.36,56.11474205]
["bitfinex","SOLUSD",1741784188280,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784188483,0.03,129.37,129.36,45.19539319]
["bitfinex","SOLUSD",1741784188678,0.03,129.37,129.34,37.46509319]
["bitfinex","SOLUSD",1741784188882,136.44168691,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1741784189168,136.44168691,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1741784189374,136.44168691,129.35,129.33,45.19699319]
["bitfinex","SOLUSD",1741784189994,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784190505,0.03,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1741784190709,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784190898,0.03,129.37,129.35,45.19599319]
["bitfinex","SOLUSD",1741784191204,0.03,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1741784191405,0.03,129.37,129.34,37.46509319]
["bitfinex","SOLUSD",1741784191707,0.03,129.37,129.32,37.46509319]
["bitfinex","SOLUSD",1741784191708,136.44168691,129.36,129.32,37.46509319]
["bitfinex","SOLUSD",1741784191884,136.44168691,129.35,129.32,37.46509319]
["bitfinex","SOLUSD",1741784192201,136.44168691,129.35,129.33,37.46509319]
["bitfinex","SOLUSD",1741784192508,136.44168691,129.34,129.32,37.46509319]
["bitfinex","SOLUSD",1741784192805,0.03,129.37,129.33,56.11474205]
["bitfinex","SOLUSD",1741784192985,0.03,129.37,129.34,37.46509319]
["bitfinex","SOLUSD",1741784193811,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784194009,0.03,129.37,129.35,37.46509319]
["bitfinex","SOLUSD",1741784194173,0.03,129.37,129.34,37.46509319]
["bitfinex","SOLUSD",1741784194378,0.03,129.37,129.35,37.46509319]
["bitfinex","SOLUSD",1741784194611,0.03,129.37,129.35,45.19589319]
["bitfinex","SOLUSD",1741784195105,0.03,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784196405,0.03,129.37,129.35,45.19589319]
["bitfinex","SOLUSD",1741784196785,136.47168691,129.37,129.35,45.19589319]
["bitfinex","SOLUSD",1741784197710,136.47168691,129.37,129.36,37.46509319]
["bitfinex","SOLUSD",1741784198694,0.03,129.37,129.36,56.11474205]
["bitfinex","SOLUSD",1741784198900,0.03,129.37,129.36,93.57983524]
["bitfinex","SOLUSD",1741784199688,0.03,129.37,129.36,56.11474205]
["bitfinex","SOLUSD",1741784199890,0.03,129.37,129.36,63.84504205]
["bitfinex","SOLUSD",1741784200287,136.44168691,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1741784200507,136.44168691,129.43,129.4,37.46509319]
["bitfinex","SOLUSD",1741784200700,136.44168691,129.42,129.4,37.46509319]
["bitfinex","SOLUSD",1741784200890,136.44168691,129.42,129.41,37.46509319]
["bitfinex","SOLUSD",1741784201093,136.44168691,129.44,129.41,37.46509319]
["bitfinex","SOLUSD",1741784201296,136.44168691,129.44,129.42,37.46509319]
["bitfinex","SOLUSD",1741784201705,136.44168691,129.44,129.41,37.46509319]
["bitfinex","SOLUSD",1741784202007,136.44168691,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1741784202207,136.44168691,129.44,129.42,45.19179319]
["bitfinex","SOLUSD",1741784202504,0.03,129.45,129.43,56.11474205]
["bitfinex","SOLUSD",1741784202800,0.03,129.45,129.44,56.11474205]
["bitfinex","SOLUSD",1741784203711,0.0001,129.45,129.44,56.11474205]
["bitfinex","SOLUSD",1741784203883,0.0001,129.45,129.44,63.84024205]
["bitfinex","SOLUSD",1741784204783,0.0001,129.45,129.44,37.46509319]
["bitfinex","SOLUSD",1741784204989,0.0001,129.45,129.43,37.46509319]
["bitfinex","SOLUSD",1741784205707,136.44168691,129.44,129.41,37.46509319]
["bitfinex","SOLUSD",1741784205911,136.44168691,129.44,129.42,37.46509319]
["bitfinex","SOLUSD",1741784206283,136.44168691,129.44,129.43,37.46509319]
["bitfinex","SOLUSD",1741784206707,0.0001,129.45,129.43,37.46509319]
["bitfinex","SOLUSD",1741784207308,0.0001,129.45,129.44,37.46509319]
["bitfinex","SOLUSD",1741784207915,0.0001,129.45,129.44,45.19059319]
["bitfinex","SOLUSD",1741784208212,0.0001,129.45,129.44,37.46509319]
["bitfinex","SOLUSD",1741784209190,0.0001,129.45,129.44,56.11474205]
["bitfinex","SOLUSD",1741784209689,0.0001,129.45,129.44,37.46509319]
["bitfinex","SOLUSD",1741784210409,0.0001,129.45,129.42,26.37614886]
["bitfinex","SOLUSD",1741784210605,136.44168691,129.44,129.42,37.46509319]
["bitfinex","SOLUSD",1741784210804,136.44168691,129.44,129.41,37.46509319]
["bitfinex","SOLUSD",1741784211190,136.44168691,129.44,129.42,37.46509319]
["bitfinex","SOLUSD",1741784211392,136.44168691,129.44,129.43,37.46509319]
["bitfinex","SOLUSD",1741784211720,136.44168691,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1741784212012,136.44168691,129.44,129.43,37.46509319]
["bitfinex","SOLUSD",1741784214093,136.44168691,129.44,129.43,45.19119319]
["bitfinex","SOLUSD",1741784214720,136.44168691,129.44,129.43,63.84084205]
["bitfinex","SOLUSD",1741784215028,0.0001,129.45,129.44,18.64964886]
["bitfinex","SOLUSD",1741784215193,0.0001,129.45,129.44,56.11474205]
["bitfinex","SOLUSD",1741784216048,0.0001,129.45,129.44,45.19059319]
["bitfinex","SOLUSD",1741784216724,0.0001,129.45,129.44,63.84024205]
["bitfinex","SOLUSD",1741784217811,0.0001,129.45,129.44,63.90324205]
["bitfinex","SOLUSD",1741784218695,0.0001,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741784218919,0.0001,129.46,129.45,56.11474205]
["bitfinex","SOLUSD",1741784219309,0.0001,129.47,129.46,37.46509319]
["bitfinex","SOLUSD",1741784220123,0.0001,129.47,129.46,45.18939319]
["bitfinex","SOLUSD",1741784221025,0.0001,129.47,129.46,83.92924205]
["bitfinex","SOLUSD",1741784223019,0.0001,129.47,129.45,45.18979319]
["bitfinex","SOLUSD",1741784223396,0.0001,129.47,129.44,45.25349319]
["bitfinex","SOLUSD",1741784223793,0.0001,129.47,129.45,37.46509319]
["bitfinex","SOLUSD",1741784223999,0.0001,129.47,129.46,37.46509319]
["bitfinex","SOLUSD",1741784224414,0.0001,129.47,129.45,45.18979319]
["bitfinex","SOLUSD",1741784224726,0.0001,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1741784224922,0.0001,129.47,129.45,45.18979319]
["bitfinex","SOLUSD",1741784225127,0.0001,129.47,129.46,104.93983524]
["bitfinex","SOLUSD",1741784225300,0.0001,129.47,129.46,67.47474205]
["bitfinex","SOLUSD",1741784225900,0.0001,129.47,129.46,30.00964886]
["bitfinex","SOLUSD",1741784226102,0.0001,129.47,129.46,67.47474205]
["bitfinex","SOLUSD",1741784226419,0.0001,129.47,129.46,56.54939319]
["bitfinex","SOLUSD",1741784227200,0.0001,129.47,129.46,45.18939319]
["bitfinex","SOLUSD",1741784227407,0.0001,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1741784228017,0.0001,129.47,129.44,45.25339319]
["bitfinex","SOLUSD",1741784228623,0.0001,129.47,129.45,37.46509319]
["bitfinex","SOLUSD",1741784228920,0.0001,129.47,129.46,37.46509319]
["bitfinex","SOLUSD",1741784229699,0.0001,129.47,129.46,56.17774205]
["bitfinex","SOLUSD",1741784230519,0.0001,129.47,129.46,63.90204205]
["bitfinex","SOLUSD",1741784233512,0.0001,129.47,129.46,101.36713524]
["bitfinex","SOLUSD",1741784234802,6e-05,129.5,129.49,32.0928]
["bitfinex","SOLUSD",1741784235003,0.03,129.53,129.52,20.0]
["bitfinex","SOLUSD",1741784235208,139.13146871,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1741784235431,139.13146871,129.57,129.55,37.46509319]
["bitfinex","SOLUSD",1741784235926,139.13146871,129.57,129.54,37.46509319]
["bitfinex","SOLUSD",1741784236127,139.13146871,129.57,129.53,37.46509319]
["bitfinex","SOLUSD",1741784236642,146.84936871,129.57,129.52,37.46509319]
["bitfinex","SOLUSD",1741784236818,136.44168691,129.56,129.51,37.46509319]
["bitfinex","SOLUSD",1741784237008,136.44168691,129.56,129.52,37.46509319]
["bitfinex","SOLUSD",1741784237209,136.44168691,129.56,129.54,37.46509319]
["bitfinex","SOLUSD",1741784237725,136.44168691,129.56,129.52,37.46509319]
["bitfinex","SOLUSD",1741784238823,136.44168691,129.55,129.5,37.46509319]
["bitfinex","SOLUSD",1741784239035,136.44168691,129.54,129.49,45.18749319]
["bitfinex","SOLUSD",1741784239411,136.44168691,129.54,129.51,37.46509319]
["bitfinex","SOLUSD",1741784240117,136.44168691,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1741784240118,136.44168691,129.54,129.5,37.46509319]
["bitfinex","SOLUSD",1741784240318,136.44168691,129.54,129.52,37.46509319]
["bitfinex","SOLUSD",1741784240717,136.44168691,129.54,129.51,37.46509319]
["bitfinex","SOLUSD",1741784241317,136.44168691,129.54,129.51,45.18639319]
["bitfinex","SOLUSD",1741784241540,136.44168691,129.54,129.52,37.46509319]
["bitfinex","SOLUSD",1741784241723,136.44168691,129.54,129.51,45.18639319]
["bitfinex","SOLUSD",1741784241924,136.44168691,129.54,129.52,37.46509319]
["bitfinex","SOLUSD",1741784242312,136.44168691,129.56,129.52,37.46509319]
["bitfinex","SOLUSD",1741784242513,144.16008691,129.56,129.51,45.18639319]
["bitfinex","SOLUSD",1741784242720,144.19008691,129.56,129.51,45.18639319]
["bitfinex","SOLUSD",1741784243118,0.03,129.56,129.54,37.46509319]
["bitfinex","SOLUSD",1741784243434,136.44168691,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1741784243614,136.44168691,129.55,129.54,37.46509319]
["bitfinex","SOLUSD",1741784243817,136.44168691,129.55,129.53,37.46509319]
["bitfinex","SOLUSD",1741784244121,0.03,129.56,129.55,18.64964886]
["bitfinex","SOLUSD",1741784244338,0.03,129.56,129.55,56.11474205]
["bitfinex","SOLUSD",1741784245046,0.03,129.56,129.55,63.83374205]
["bitfinex","SOLUSD",1741784245715,0.03,129.56,129.55,45.18409319]
["bitfinex","SOLUSD",1741784250332,0.03,129.56,129.5,39.4374]
["bitfinex","SOLUSD",1741784250631,37.46509319,129.53,129.49,0.063]
["bitfinex","SOLUSD",1741784250824,136.44168691,129.52,129.49,37.52809319]
["bitfinex","SOLUSD",1741784251220,136.44168691,129.51,129.49,0.063]
["bitfinex","SOLUSD",1741784251424,173.9067801,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784251651,37.46509319,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784251823,45.18709319,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784252334,7.7214,129.51,129.49,0.063]
["bitfinex","SOLUSD",1741784252519,37.46509319,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784252925,56.11474205,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784253316,20.0,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784253517,57.46509319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784253734,65.18879319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784254026,83.83844205,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784254522,45.18879319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784254718,37.46509319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784254938,7.7233,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784254939,37.46509319,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784255120,11.3,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784255121,37.46509319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784255537,37.46509319,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784255919,11.3,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784256119,48.76509319,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784256318,37.46509319,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784256720,37.46509319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784257231,37.46509319,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784257553,23.0715,129.52,129.46,0.063]
["bitfinex","SOLUSD",1741784257844,23.0715,129.52,129.46,7.7873]
["bitfinex","SOLUSD",1741784258152,37.46509319,129.51,129.46,45.25239319]
["bitfinex","SOLUSD",1741784258331,37.46509319,129.54,129.48,37.46509319]
["bitfinex","SOLUSD",1741784258644,37.46509319,129.53,129.48,37.46509319]
["bitfinex","SOLUSD",1741784258817,37.46509319,129.54,129.48,37.46509319]
["bitfinex","SOLUSD",1741784259024,37.46509319,129.54,129.49,37.46509319]
["bitfinex","SOLUSD",1741784259444,37.46509319,129.53,129.47,37.46509319]
["bitfinex","SOLUSD",1741784259626,37.46509319,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784259940,7.722,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741784260135,37.46509319,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741784260328,20.0,129.5,129.46,37.52809319]
["bitfinex","SOLUSD",1741784260530,57.46509319,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741784260742,37.46509319,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784261063,20.0,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741784261247,37.46509319,129.52,129.46,37.52809319]
["bitfinex","SOLUSD",1741784261543,136.5,129.51,129.46,37.52809319]
["bitfinex","SOLUSD",1741784261717,173.96509319,129.51,129.46,37.52809319]
["bitfinex","SOLUSD",1741784261921,173.96509319,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741784262845,136.5,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741784263226,173.96509319,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741784263426,37.46509319,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741784263625,173.96509319,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741784263833,37.46509319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784264234,45.18879319,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741784265242,136.437,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784265427,57.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784265951,65.18999319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784266145,27.7232,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741784266327,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784266930,37.46509319,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784267142,7.7232,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741784267143,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784267447,64.49629319,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741784267448,18.64964886,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784267654,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784269046,37.46509319,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784269358,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784272448,37.46509319,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784272855,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784274636,37.46509319,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784275238,7.7234,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741784275534,37.46509319,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784275754,7.722,129.5,129.44,0.063]
["bitfinex","SOLUSD",1741784275929,136.5,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784276335,136.5,129.46,129.44,37.52809319]
["bitfinex","SOLUSD",1741784276530,136.5,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784276845,173.96509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784277053,37.46509319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784278660,37.46509319,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784278854,45.21889319,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784279355,0.03,129.47,129.46,57.46509319]
["bitfinex","SOLUSD",1741784279738,0.03,129.47,129.46,76.11474205]
["bitfinex","SOLUSD",1741784279930,0.03,129.47,129.46,57.46509319]
["bitfinex","SOLUSD",1741784280662,0.03,129.47,129.46,83.83904205]
["bitfinex","SOLUSD",1741784280853,37.46509319,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1741784281043,0.03,129.56,129.52,37.46509319]
["bitfinex","SOLUSD",1741784281246,37.46509319,129.53,129.49,11.26]
["bitfinex","SOLUSD",1741784281556,7.7484,129.56,129.45,19.8219]
["bitfinex","SOLUSD",1741784281557,37.46509319,129.5,129.45,27.5466]
["bitfinex","SOLUSD",1741784281758,136.5,129.49,129.45,27.5466]
["bitfinex","SOLUSD",1741784282337,136.5,129.49,129.46,37.46509319]
["bitfinex","SOLUSD",1741784282838,136.5,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1741784283338,20.67964886,129.56,129.48,37.46509319]
["bitfinex","SOLUSD",1741784283339,95.9147,129.55,129.48,37.46509319]
["bitfinex","SOLUSD",1741784283540,37.46509319,129.52,129.47,45.18879319]
["bitfinex","SOLUSD",1741784283756,37.46509319,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1741784283757,95.9147,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741784284653,95.9147,129.51,129.47,45.18879319]
["bitfinex","SOLUSD",1741784285355,95.9147,129.51,129.48,37.46509319]
["bitfinex","SOLUSD",1741784285756,95.9147,129.52,129.48,37.46509319]
["bitfinex","SOLUSD",1741784286153,95.9147,129.51,129.46,45.18919319]
["bitfinex","SOLUSD",1741784286469,95.9147,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1741784286470,133.37979319,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1741784286672,95.9147,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1741784286871,95.9147,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1741784287164,95.9147,129.48,129.45,19.8219]
["bitfinex","SOLUSD",1741784287457,37.46509319,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784287642,133.37979319,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741784287839,95.9147,129.48,129.44,7.7885]
["bitfinex","SOLUSD",1741784288040,95.9147,129.48,129.44,45.25359319]
["bitfinex","SOLUSD",1741784289558,37.46509319,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741784290055,133.37979319,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741784290260,95.9147,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784290568,133.37979319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784290943,95.9147,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784291257,45.18999319,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741784291633,45.18999319,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1741784291834,37.46509319,129.4,129.38,12.0147]
["bitfinex","SOLUSD",1741784292246,37.46509319,129.41,129.38,12.0147]
["bitfinex","SOLUSD",1741784292452,37.46509319,129.43,129.38,57.20889319]
["bitfinex","SOLUSD",1741784292641,37.46509319,129.44,129.39,37.46509319]
["bitfinex","SOLUSD",1741784292847,37.46509319,129.45,129.4,37.46509319]
["bitfinex","SOLUSD",1741784293063,37.46509319,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1741784293253,37.46509319,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1741784293446,37.46509319,129.45,129.4,45.19259319]
["bitfinex","SOLUSD",1741784293650,37.46509319,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1741784294052,7.7237,129.47,129.4,7.7275]
["bitfinex","SOLUSD",1741784294265,37.46509319,129.45,129.4,45.19259319]
["bitfinex","SOLUSD",1741784294462,37.46509319,129.45,129.39,45.19359319]
["bitfinex","SOLUSD",1741784294654,37.46509319,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741784294964,37.46509319,129.42,129.38,19.7436]
["bitfinex","SOLUSD",1741784295167,37.46509319,129.43,129.38,57.20869319]
["bitfinex","SOLUSD",1741784295375,37.46509319,129.43,129.38,19.7436]
["bitfinex","SOLUSD",1741784295754,37.46509319,129.43,129.38,57.20869319]
["bitfinex","SOLUSD",1741784297370,136.5,129.46,129.4,37.46509319]
["bitfinex","SOLUSD",1741784297549,136.5,129.45,129.4,37.46509319]
["bitfinex","SOLUSD",1741784298350,136.5,129.45,129.41,37.46509319]
["bitfinex","SOLUSD",1741784298584,136.5,129.45,129.42,37.46509319]
["bitfinex","SOLUSD",1741784298955,136.5,129.45,129.41,37.46509319]
["bitfinex","SOLUSD",1741784299151,136.5,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1741784299466,136.5,129.45,129.41,45.19219319]
["bitfinex","SOLUSD",1741784299665,136.5,129.45,129.42,37.46509319]
["bitfinex","SOLUSD",1741784300159,136.5,129.45,129.43,37.46509319]
["bitfinex","SOLUSD",1741784300365,136.5,129.48,129.44,37.46509319]
["bitfinex","SOLUSD",1741784300569,136.5,129.48,129.44,44.89019319]
["bitfinex","SOLUSD",1741784300946,181.68829319,129.48,129.44,7.4251]
["bitfinex","SOLUSD",1741784301153,173.96509319,129.48,129.44,15.1505]
["bitfinex","SOLUSD",1741784301372,136.5,129.48,129.44,15.1505]
["bitfinex","SOLUSD",1741784301968,37.49509319,129.49,129.44,15.1505]
["bitfinex","SOLUSD",1741784301969,136.53,129.49,129.45,50.26769319]
["bitfinex","SOLUSD",1741784302143,173.99509319,129.49,129.45,12.8026]
["bitfinex","SOLUSD",1741784302342,37.46509319,129.47,129.45,12.8026]
["bitfinex","SOLUSD",1741784302946,37.46509319,129.48,129.45,12.8026]
["bitfinex","SOLUSD",1741784303141,173.99509319,129.49,129.45,12.8026]
["bitfinex","SOLUSD",1741784304058,136.53,129.49,129.45,57.99259319]
["bitfinex","SOLUSD",1741784304565,0.03,129.47,129.45,12.8026]
["bitfinex","SOLUSD",1741784305868,0.03,129.47,129.45,20.5273]
["bitfinex","SOLUSD",1741784306457,0.03,129.47,129.45,57.99239319]
["bitfinex","SOLUSD",1741784307465,0.03,129.47,129.46,56.11474205]
["bitfinex","SOLUSD",1741784308450,0.03,129.49,129.48,56.11474205]
["bitfinex","SOLUSD",1741784309586,136.5,129.53,129.48,121.76194205]
["bitfinex","SOLUSD",1741784309751,136.5,129.55,129.51,65.18999319]
["bitfinex","SOLUSD",1741784310147,136.5,129.55,129.52,50.51389319]
["bitfinex","SOLUSD",1741784310347,0.03,129.56,129.54,37.46509319]
["bitfinex","SOLUSD",1741784310774,0.03,129.56,129.52,13.0488]
["bitfinex","SOLUSD",1741784310953,0.03,129.56,129.55,56.11474205]
["bitfinex","SOLUSD",1741784311275,0.03,129.56,129.55,37.46509319]
["bitfinex","SOLUSD",1741784311661,0.03,129.56,129.55,45.18409319]
["bitfinex","SOLUSD",1741784311975,0.03,129.56,129.55,63.83374205]
["bitfinex","SOLUSD",1741784312581,0.03,129.56,129.55,45.18409319]
["bitfinex","SOLUSD",1741784313560,2.6897818,129.57,129.55,71.75084205]
["bitfinex","SOLUSD",1741784313767,8.18e-05,129.57,129.56,56.11474205]
["bitfinex","SOLUSD",1741784313958,0.0001,129.59,129.58,50.82924886]
["bitfinex","SOLUSD",1741784314156,0.0001,129.59,129.58,88.29434205]
["bitfinex","SOLUSD",1741784314372,0.0001,129.59,129.58,69.64469319]
["bitfinex","SOLUSD",1741784314570,0.0001,129.59,129.58,88.29434205]
["bitfinex","SOLUSD",1741784315653,0.0001,129.59,129.58,96.01154205]
["bitfinex","SOLUSD",1741784315860,0.063,129.62,129.61,38.64964886]
["bitfinex","SOLUSD",1741784316079,0.063,129.62,129.61,76.11474205]
["bitfinex","SOLUSD",1741784316885,0.063,129.62,129.61,84.18144205]
["bitfinex","SOLUSD",1741784317783,0.063,129.62,129.61,91.89684205]
["bitfinex","SOLUSD",1741784318658,0.0001,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1741784318865,0.0001,129.64,129.63,69.25714205]
["bitfinex","SOLUSD",1741784319072,0.0001,129.64,129.63,80.43714205]
["bitfinex","SOLUSD",1741784319763,0.03,129.69,129.67,27.9819]
["bitfinex","SOLUSD",1741784319988,0.03,129.7,129.69,12.1657]
["bitfinex","SOLUSD",1741784320175,0.03,129.7,129.69,49.63079319]
["bitfinex","SOLUSD",1741784320371,6.296e-05,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1741784320569,136.5,129.8,129.73,38.64964886]
["bitfinex","SOLUSD",1741784320769,37.46509319,129.82,129.73,38.64964886]
["bitfinex","SOLUSD",1741784320770,136.5,129.81,129.77,37.46509319]
["bitfinex","SOLUSD",1741784320978,136.5,129.8,129.74,57.46509319]
["bitfinex","SOLUSD",1741784321182,136.5,129.79,129.7,18.64964886]
["bitfinex","SOLUSD",1741784321374,136.5,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1741784321568,37.46509319,129.76,129.7,56.11474205]
["bitfinex","SOLUSD",1741784321765,136.5,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1741784321970,136.5,129.81,129.72,7.7089]
["bitfinex","SOLUSD",1741784322188,37.46509319,129.78,129.72,45.17399319]
["bitfinex","SOLUSD",1741784322361,136.5,129.77,129.72,45.17399319]
["bitfinex","SOLUSD",1741784322984,173.96509319,129.77,129.72,37.46509319]
["bitfinex","SOLUSD",1741784323183,136.5,129.77,129.73,37.46509319]
["bitfinex","SOLUSD",1741784323485,136.5,129.77,129.72,37.46509319]
["bitfinex","SOLUSD",1741784323677,136.5,129.76,129.72,37.46509319]
["bitfinex","SOLUSD",1741784324186,136.5,129.76,129.72,45.17389319]
["bitfinex","SOLUSD",1741784324483,40.59563066,129.83,129.75,37.46509319]
["bitfinex","SOLUSD",1741784324484,136.5,129.8,129.75,37.46509319]
["bitfinex","SOLUSD",1741784324687,136.5,129.81,129.77,37.46509319]
["bitfinex","SOLUSD",1741784324992,173.96509319,129.82,129.77,57.46509319]
["bitfinex","SOLUSD",1741784325370,136.5,129.82,129.78,37.46509319]
["bitfinex","SOLUSD",1741784325573,136.5,129.82,129.79,37.46509319]
["bitfinex","SOLUSD",1741784325795,2.6897818,129.83,129.8,37.46509319]
["bitfinex","SOLUSD",1741784326293,2.6897818,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1741784326470,2.6897818,129.83,129.79,37.46509319]
["bitfinex","SOLUSD",1741784326671,40.15487499,129.83,129.78,45.17019319]
["bitfinex","SOLUSD",1741784327171,40.15487499,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1741784327491,37.46509319,129.8,129.77,13.1961]
["bitfinex","SOLUSD",1741784327975,37.46509319,129.79,129.74,7.3174]
["bitfinex","SOLUSD",1741784328293,37.46509319,129.76,129.73,12.8082]
["bitfinex","SOLUSD",1741784328494,136.5,129.79,129.73,12.8082]
["bitfinex","SOLUSD",1741784328791,173.96509319,129.78,129.73,12.8082]
["bitfinex","SOLUSD",1741784328987,37.46509319,129.77,129.73,12.8082]
["bitfinex","SOLUSD",1741784329187,37.46509319,129.76,129.73,12.8082]
["bitfinex","SOLUSD",1741784329497,136.5,129.75,129.73,20.5164]
["bitfinex","SOLUSD",1741784329678,136.5,129.75,129.73,12.8082]
["bitfinex","SOLUSD",1741784330089,173.96509319,129.75,129.7,7.571]
["bitfinex","SOLUSD",1741784330297,37.46509319,129.73,129.69,12.7933]
["bitfinex","SOLUSD",1741784330592,173.96509319,129.72,129.69,12.7933]
["bitfinex","SOLUSD",1741784330893,136.5,129.72,129.69,12.7933]
["bitfinex","SOLUSD",1741784331479,136.5,129.72,129.69,57.96899319]
["bitfinex","SOLUSD",1741784332086,136.5,129.72,129.69,20.5039]
["bitfinex","SOLUSD",1741784332592,136.5,129.72,129.69,57.96899319]
["bitfinex","SOLUSD",1741784332902,136.5,129.72,129.69,20.5039]
["bitfinex","SOLUSD",1741784333400,136.5,129.72,129.69,57.96899319]
["bitfinex","SOLUSD",1741784334190,136.5,129.76,129.71,37.46509319]
["bitfinex","SOLUSD",1741784334406,136.5,129.76,129.72,37.46509319]
["bitfinex","SOLUSD",1741784334776,136.5,129.76,129.73,20.0]
["bitfinex","SOLUSD",1741784334993,136.5,129.76,129.72,37.46509319]
["bitfinex","SOLUSD",1741784336124,136.5,129.76,129.73,63.82304205]
["bitfinex","SOLUSD",1741784336506,0.03,129.77,129.75,20.0]
["bitfinex","SOLUSD",1741784336695,0.03,129.77,129.76,68.76274205]
["bitfinex","SOLUSD",1741784338212,0.03,129.77,129.76,76.46924205]
["bitfinex","SOLUSD",1741784338493,2.6897818,129.83,129.79,37.46509319]
["bitfinex","SOLUSD",1741784338801,2.6897818,129.83,129.76,20.3545]
["bitfinex","SOLUSD",1741784338802,37.46509319,129.81,129.76,20.3545]
["bitfinex","SOLUSD",1741784339007,136.5,129.8,129.76,20.3545]
["bitfinex","SOLUSD",1741784339177,136.5,129.8,129.76,57.81959319]
["bitfinex","SOLUSD",1741784339601,136.5,129.82,129.78,37.46509319]
["bitfinex","SOLUSD",1741784339792,136.5,129.82,129.79,37.46509319]
["bitfinex","SOLUSD",1741784340284,136.5,129.82,129.79,45.16959319]
["bitfinex","SOLUSD",1741784340488,136.5,129.82,129.77,45.17099319]
["bitfinex","SOLUSD",1741784340690,37.46509319,129.78,129.74,7.3451]
["bitfinex","SOLUSD",1741784340893,37.46509319,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1741784341094,37.46509319,129.74,129.7,7.9356]
["bitfinex","SOLUSD",1741784341394,37.46509319,129.78,129.68,7.7111]
["bitfinex","SOLUSD",1741784341395,37.46509319,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1741784341590,173.96509319,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1741784342107,136.5,129.71,129.67,45.17669319]
["bitfinex","SOLUSD",1741784342309,136.5,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1741784342310,173.96509319,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1741784342511,173.96509319,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1741784342813,136.5,129.71,129.66,45.17729319]
["bitfinex","SOLUSD",1741784343114,136.5,129.71,129.67,37.46509319]
["bitfinex","SOLUSD",1741784343405,136.5,129.71,129.66,45.17729319]
["bitfinex","SOLUSD",1741784343787,136.5,129.71,129.67,37.46509319]
["bitfinex","SOLUSD",1741784344097,136.5,129.71,129.66,26.9933]
["bitfinex","SOLUSD",1741784344284,37.46509319,129.73,129.68,45.17629319]
["bitfinex","SOLUSD",1741784344694,136.5,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741784345201,136.5,129.72,129.68,45.17629319]
["bitfinex","SOLUSD",1741784346093,136.5,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741784346495,136.5,129.72,129.68,45.17629319]
["bitfinex","SOLUSD",1741784346889,136.5,129.72,129.69,37.46509319]
["bitfinex","SOLUSD",1741784347089,136.5,129.72,129.68,64.45449319]
["bitfinex","SOLUSD",1741784347285,136.5,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741784347505,37.46509319,129.71,129.66,45.17749319]
["bitfinex","SOLUSD",1741784347810,173.96509319,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1741784347991,173.96509319,129.72,129.66,45.17749319]
["bitfinex","SOLUSD",1741784348193,173.96509319,129.72,129.67,37.46509319]
["bitfinex","SOLUSD",1741784348405,173.96509319,129.72,129.66,63.82714205]
["bitfinex","SOLUSD",1741784348601,136.5,129.72,129.66,63.82714205]
["bitfinex","SOLUSD",1741784348908,136.5,129.72,129.67,37.46509319]
["bitfinex","SOLUSD",1741784349288,136.5,129.71,129.67,37.46509319]
["bitfinex","SOLUSD",1741784349490,136.5,129.71,129.68,37.46509319]
["bitfinex","SOLUSD",1741784349792,173.96509319,129.73,129.68,37.46509319]
["bitfinex","SOLUSD",1741784350409,173.96509319,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784350808,136.5,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784351295,37.46509319,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1741784351492,173.96509319,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784351893,136.5,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784352399,173.96509319,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784352604,37.46509319,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1741784352797,173.96509319,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784353010,136.5,129.73,129.69,45.17569319]
["bitfinex","SOLUSD",1741784353402,136.5,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784353705,136.5,129.73,129.69,45.17569319]
["bitfinex","SOLUSD",1741784354125,136.5,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1741784354624,136.5,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1741784355337,136.5,129.73,129.7,56.11474205]
["bitfinex","SOLUSD",1741784355843,173.96509319,129.77,129.71,37.46509319]
["bitfinex","SOLUSD",1741784356139,136.5,129.76,129.72,37.46509319]
["bitfinex","SOLUSD",1741784356436,136.5,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1741784356609,136.5,129.76,129.73,45.17339319]
["bitfinex","SOLUSD",1741784356998,136.5,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1741784358536,37.46509319,129.79,129.74,37.46509319]
["bitfinex","SOLUSD",1741784358821,136.5,129.78,129.74,37.46509319]
["bitfinex","SOLUSD",1741784359024,37.46509319,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1741784359208,173.96509319,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1741784359408,173.96509319,129.78,129.73,45.17339319]
["bitfinex","SOLUSD",1741784360423,136.5,129.79,129.74,18.64964886]
["bitfinex","SOLUSD",1741784360806,173.96509319,129.79,129.73,26.979]
["bitfinex","SOLUSD",1741784361123,173.96509319,129.79,129.74,37.46509319]
["bitfinex","SOLUSD",1741784361314,136.5,129.79,129.74,37.46509319]
["bitfinex","SOLUSD",1741784361505,37.46509319,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1741784362015,37.46509319,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1741784362233,37.46509319,129.78,129.73,64.44409319]
["bitfinex","SOLUSD",1741784362428,173.96509319,129.79,129.73,64.44409319]
["bitfinex","SOLUSD",1741784363015,37.46509319,129.78,129.73,64.44409319]
["bitfinex","SOLUSD",1741784363218,173.96509319,129.79,129.73,64.44409319]
["bitfinex","SOLUSD",1741784363418,37.46509319,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1741784363610,37.46509319,129.76,129.72,20.0679]
["bitfinex","SOLUSD",1741784363813,136.5,129.75,129.72,27.7765]
["bitfinex","SOLUSD",1741784364016,37.46509319,129.75,129.72,20.0679]
["bitfinex","SOLUSD",1741784364217,173.96509319,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1741784364427,136.5,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1741784364619,136.5,129.73,129.7,45.17479319]
["bitfinex","SOLUSD",1741784364934,136.5,129.73,129.72,37.46509319]
["bitfinex","SOLUSD",1741784365318,43.2025818,129.83,129.73,18.64964886]
["bitfinex","SOLUSD",1741784365319,136.5,129.8,129.73,18.64964886]
["bitfinex","SOLUSD",1741784365523,173.96509319,129.79,129.73,37.46509319]
["bitfinex","SOLUSD",1741784365723,37.46509319,129.78,129.73,37.46509319]
["bitfinex","SOLUSD",1741784365928,173.96509319,129.79,129.73,37.46509319]
["bitfinex","SOLUSD",1741784366108,173.96509319,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1741784366315,173.96509319,129.79,129.74,45.17279319]
["bitfinex","SOLUSD",1741784366511,136.5,129.79,129.74,45.17279319]
["bitfinex","SOLUSD",1741784367021,173.99509319,129.79,129.74,45.17279319]
["bitfinex","SOLUSD",1741784367223,136.53,129.79,129.76,37.46509319]
["bitfinex","SOLUSD",1741784367427,0.03,129.79,129.76,37.46509319]
["bitfinex","SOLUSD",1741784367832,0.03,129.79,129.75,13.0995]
["bitfinex","SOLUSD",1741784368050,37.49509319,129.79,129.75,13.0995]
["bitfinex","SOLUSD",1741784368234,0.03,129.79,129.76,45.17159319]
["bitfinex","SOLUSD",1741784368537,0.03,129.79,129.76,53.07579319]
["bitfinex","SOLUSD",1741784368847,0.03,129.79,129.78,37.46509319]
["bitfinex","SOLUSD",1741784369421,0.03,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1741784369646,0.03,129.79,129.77,37.46509319]
["bitfinex","SOLUSD",1741784369823,0.03,129.79,129.76,15.6107]
["bitfinex","SOLUSD",1741784370022,136.53,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1741784370222,136.53,129.79,129.76,45.17159319]
["bitfinex","SOLUSD",1741784370622,136.53,129.79,129.76,64.43789319]
["bitfinex","SOLUSD",1741784370946,0.03,129.79,129.76,64.43789319]
["bitfinex","SOLUSD",1741784371253,0.03,129.79,129.78,37.46509319]
["bitfinex","SOLUSD",1741784371433,136.53,129.82,129.78,37.46509319]
["bitfinex","SOLUSD",1741784371434,0.03,129.82,129.81,50.77964886]
["bitfinex","SOLUSD",1741784371628,2.6897818,129.83,129.81,88.24474205]
["bitfinex","SOLUSD",1741784371817,2.6897818,129.83,129.82,37.46509319]
["bitfinex","SOLUSD",1741784372145,8.18e-05,129.83,129.82,56.11474205]
["bitfinex","SOLUSD",1741784372346,8.18e-05,129.83,129.82,63.81764205]
["bitfinex","SOLUSD",1741784372554,136.5,129.91,129.85,20.0]
["bitfinex","SOLUSD",1741784372733,37.49509319,129.92,129.86,37.46509319]
["bitfinex","SOLUSD",1741784373122,136.5,129.91,129.86,37.46509319]
["bitfinex","SOLUSD",1741784373317,136.5,129.9,129.85,37.46509319]
["bitfinex","SOLUSD",1741784373541,136.5,129.9,129.86,37.46509319]
["bitfinex","SOLUSD",1741784373748,37.49509319,129.92,129.86,37.46509319]
["bitfinex","SOLUSD",1741784373924,37.46509319,129.91,129.86,37.46509319]
["bitfinex","SOLUSD",1741784374131,136.5,129.91,129.86,37.46509319]
["bitfinex","SOLUSD",1741784374342,136.5,129.91,129.87,7.7]
["bitfinex","SOLUSD",1741784374552,136.53,129.92,129.88,37.46509319]
["bitfinex","SOLUSD",1741784374740,0.03,129.92,129.89,37.46509319]
["bitfinex","SOLUSD",1741784374931,0.03,129.92,129.9,37.46509319]
["bitfinex","SOLUSD",1741784375126,0.03,129.92,129.91,37.46509319]
["bitfinex","SOLUSD",1741784375334,0.03,129.94,129.91,56.11474205]
["bitfinex","SOLUSD",1741784375639,0.03,129.94,129.93,56.11474205]
["bitfinex","SOLUSD",1741784375828,0.03,129.94,129.92,37.46509319]
["bitfinex","SOLUSD",1741784376023,0.03,129.94,129.9,74.53734205]
["bitfinex","SOLUSD",1741784376230,0.03,129.94,129.91,45.16239319]
["bitfinex","SOLUSD",1741784376430,0.03,129.94,129.92,37.46509319]
["bitfinex","SOLUSD",1741784376631,0.03,129.94,129.91,45.16239319]
["bitfinex","SOLUSD",1741784376842,37.49509319,129.94,129.9,18.4226]
["bitfinex","SOLUSD",1741784377058,37.49509319,129.94,129.9,11.06]
["bitfinex","SOLUSD",1741784377257,37.49509319,129.94,129.88,50.41309319]
["bitfinex","SOLUSD",1741784377258,37.46509319,129.92,129.88,12.948]
["bitfinex","SOLUSD",1741784377460,173.96509319,129.93,129.88,12.948]
["bitfinex","SOLUSD",1741784377650,173.96509319,129.93,129.83,19.2546]
["bitfinex","SOLUSD",1741784377651,18.64964886,129.88,129.8,19.9525]
["bitfinex","SOLUSD",1741784377823,37.46509319,129.84,129.8,19.9525]
["bitfinex","SOLUSD",1741784378028,37.46509319,129.83,129.8,19.9525]
["bitfinex","SOLUSD",1741784378236,173.96509319,129.83,129.78,12.06034975]
["bitfinex","SOLUSD",1741784378424,173.96509319,129.83,129.77,57.84239319]
["bitfinex","SOLUSD",1741784378635,173.96509319,129.83,129.78,37.46509319]
["bitfinex","SOLUSD",1741784379149,136.5,129.83,129.78,56.11474205]
["bitfinex","SOLUSD",1741784379452,173.96509319,129.83,129.77,57.84229319]
["bitfinex","SOLUSD",1741784379750,136.5,129.83,129.79,37.46509319]
["bitfinex","SOLUSD",1741784380047,136.5,129.83,129.8,37.46509319]
["bitfinex","SOLUSD",1741784380247,144.1994,129.88,129.8,37.46509319]
["bitfinex","SOLUSD",1741784380426,37.46509319,129.86,129.8,37.46509319]
["bitfinex","SOLUSD",1741784380626,173.96509319,129.87,129.81,37.46509319]
["bitfinex","SOLUSD",1741784381352,136.5,129.89,129.86,37.46509319]
["bitfinex","SOLUSD",1741784381527,136.5,129.91,129.88,37.46509319]
["bitfinex","SOLUSD",1741784381735,0.03,129.92,129.88,37.46509319]
["bitfinex","SOLUSD",1741784382233,0.03,129.92,129.9,45.16269319]
["bitfinex","SOLUSD",1741784382436,0.03,129.92,129.91,37.46509319]
["bitfinex","SOLUSD",1741784383341,0.03,129.92,129.9,7.6976]
["bitfinex","SOLUSD",1741784383547,0.03,129.92,129.91,20.0]
["bitfinex","SOLUSD",1741784384130,0.03,129.92,129.91,76.11474205]
["bitfinex","SOLUSD",1741784384335,0.03,129.92,129.91,83.81234205]
["bitfinex","SOLUSD",1741784384945,0.03,129.92,129.91,65.16269319]
["bitfinex","SOLUSD",1741784385261,0.03,129.92,129.91,103.60044205]
["bitfinex","SOLUSD",1741784385455,0.03,129.94,129.92,18.64964886]
["bitfinex","SOLUSD",1741784385667,0.03,129.94,129.93,56.11474205]
["bitfinex","SOLUSD",1741784386333,0.03,129.94,129.93,45.16149319]
["bitfinex","SOLUSD",1741784386638,0.03,129.94,129.93,63.81114205]
["bitfinex","SOLUSD",1741784387151,0.03,129.94,129.92,37.46509319]
["bitfinex","SOLUSD",1741784387657,0.03,129.94,129.93,57.46509319]
["bitfinex","SOLUSD",1741784388331,0.03,129.94,129.93,20.0]
["bitfinex","SOLUSD",1741784388733,0.03,129.94,129.93,27.6964]
["bitfinex","SOLUSD",1741784389061,0.03,129.94,129.93,20.0]
["bitfinex","SOLUSD",1741784389250,0.03,129.94,129.91,83.05606712]
["bitfinex","SOLUSD",1741784389447,0.03,129.94,129.91,27.4856]
["bitfinex","SOLUSD",1741784389944,0.03,129.94,129.91,19.7881]
["bitfinex","SOLUSD",1741784390443,0.03,129.92,129.9,7.698]
["bitfinex","SOLUSD",1741784390643,0.03,129.92,129.82,2.0]
["bitfinex","SOLUSD",1741784390644,20.0,129.85,129.79,60.30174877]
["bitfinex","SOLUSD",1741784390846,55.57046712,129.8,129.79,60.30174877]
["bitfinex","SOLUSD",1741784391045,136.5,129.84,129.76,35.322263]
["bitfinex","SOLUSD",1741784391255,2.03,129.92,129.75,19.84144975]
["bitfinex","SOLUSD",1741784391256,20.0,129.79,129.75,12.12334975]
["bitfinex","SOLUSD",1741784391456,9.67909084,129.88,129.75,12.12334975]
["bitfinex","SOLUSD",1741784391457,136.5,129.81,129.75,12.12334975]
["bitfinex","SOLUSD",1741784391769,136.5,129.81,129.75,19.83034975]
["bitfinex","SOLUSD",1741784392075,136.5,129.85,129.76,18.64964886]
["bitfinex","SOLUSD",1741784392267,55.57046712,129.82,129.76,55.57046712]
["bitfinex","SOLUSD",1741784392459,55.57046712,129.8,129.75,12.12334975]
["bitfinex","SOLUSD",1741784392771,55.57046712,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784392943,55.57046712,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784393149,55.57046712,129.77,129.75,0.063]
["bitfinex","SOLUSD",1741784393368,55.57046712,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784393768,192.07046712,129.79,129.75,0.063]
["bitfinex","SOLUSD",1741784394167,55.57046712,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784394359,55.57046712,129.77,129.75,0.063]
["bitfinex","SOLUSD",1741784394669,55.57046712,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784395259,55.57046712,129.77,129.75,0.063]
["bitfinex","SOLUSD",1741784395448,136.5,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784395644,192.07046712,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784396363,55.57046712,129.78,129.75,0.063]
["bitfinex","SOLUSD",1741784396857,55.57046712,129.79,129.75,0.063]
["bitfinex","SOLUSD",1741784397575,55.57046712,129.8,129.75,0.063]
["bitfinex","SOLUSD",1741784397776,136.5,129.82,129.76,75.57046712]
["bitfinex","SOLUSD",1741784397990,192.07046712,129.83,129.77,55.57046712]
["bitfinex","SOLUSD",1741784398350,55.57046712,129.82,129.77,55.57046712]
["bitfinex","SOLUSD",1741784398894,192.07046712,129.83,129.78,55.57046712]
["bitfinex","SOLUSD",1741784399106,136.5,129.83,129.78,55.57046712]
["bitfinex","SOLUSD",1741784399500,55.57046712,129.81,129.76,55.57046712]
["bitfinex","SOLUSD",1741784399910,192.07046712,129.83,129.77,55.57046712]
["bitfinex","SOLUSD",1741784400181,55.57046712,129.82,129.76,55.57046712]
["bitfinex","SOLUSD",1741784400327,55.57046712,129.81,129.76,55.57046712]
["bitfinex","SOLUSD",1741784400687,192.07046712,129.82,129.76,55.57046712]
["bitfinex","SOLUSD",1741784400946,136.5,129.82,129.79,55.57046712]
["bitfinex","SOLUSD",1741784401209,55.57046712,129.84,129.79,55.57046712]
["bitfinex","SOLUSD",1741784401406,55.57046712,129.83,129.78,55.57046712]
["bitfinex","SOLUSD",1741784401991,55.57046712,129.84,129.78,55.57046712]
["bitfinex","SOLUSD",1741784402195,192.07046712,129.86,129.8,55.57046712]
["bitfinex","SOLUSD",1741784402516,136.5,129.88,129.82,55.57046712]
["bitfinex","SOLUSD",1741784402688,55.57046712,129.86,129.81,55.57046712]
["bitfinex","SOLUSD",1741784402889,55.57046712,129.83,129.8,12.6723]
["bitfinex","SOLUSD",1741784403106,55.57046712,129.81,129.77,0.063]
["bitfinex","SOLUSD",1741784403308,55.57046712,129.82,129.77,7.7688]
["bitfinex","SOLUSD",1741784403486,136.5,129.85,129.78,55.57046712]
["bitfinex","SOLUSD",1741784403688,136.5,129.85,129.8,55.57046712]
["bitfinex","SOLUSD",1741784403915,55.57046712,129.86,129.81,55.57046712]
["bitfinex","SOLUSD",1741784404116,136.5,129.87,129.82,55.57046712]
["bitfinex","SOLUSD",1741784404505,55.57046712,129.89,129.83,55.57046712]
["bitfinex","SOLUSD",1741784404698,192.07046712,129.89,129.83,55.57046712]
["bitfinex","SOLUSD",1741784404902,136.53,129.92,129.86,63.27106712]
["bitfinex","SOLUSD",1741784405125,0.03,129.92,129.87,55.57046712]
["bitfinex","SOLUSD",1741784405419,0.03,129.92,129.88,55.57046712]
["bitfinex","SOLUSD",1741784405927,0.03,129.92,129.89,55.57046712]
["bitfinex","SOLUSD",1741784406097,0.03,129.92,129.9,55.57046712]
["bitfinex","SOLUSD",1741784406418,0.03,129.92,129.91,74.22011598]
["bitfinex","SOLUSD",1741784406795,0.0001,129.92,129.91,74.22011598]
["bitfinex","SOLUSD",1741784407013,0.0001,129.92,129.91,81.91771598]
["bitfinex","SOLUSD",1741784407420,0.0001,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741784407601,55.57056712,129.92,129.87,63.27046712]
["bitfinex","SOLUSD",1741784407920,55.57056712,129.92,129.85,23.7541]
["bitfinex","SOLUSD",1741784407921,55.57046712,129.89,129.85,20.4548]
["bitfinex","SOLUSD",1741784408284,0.0001,129.92,129.88,55.57046712]
["bitfinex","SOLUSD",1741784408491,0.0001,129.92,129.89,55.57046712]
["bitfinex","SOLUSD",1741784408805,0.0001,129.92,129.9,55.57046712]
["bitfinex","SOLUSD",1741784409003,0.0001,129.92,129.91,81.91771598]
["bitfinex","SOLUSD",1741784411116,0.03,129.94,129.91,81.91771598]
["bitfinex","SOLUSD",1741784411117,136.5,130.01,129.95,20.0]
["bitfinex","SOLUSD",1741784411315,136.53,130.05,129.99,55.57046712]
["bitfinex","SOLUSD",1741784411522,0.03,130.05,130.0,55.57046712]
["bitfinex","SOLUSD",1741784411814,0.03,130.05,130.02,55.57046712]
["bitfinex","SOLUSD",1741784412119,0.03,130.05,130.03,55.57046712]
["bitfinex","SOLUSD",1741784412415,0.03,130.05,130.01,11.0]
["bitfinex","SOLUSD",1741784412622,55.57046712,130.04,129.97,11.0]
["bitfinex","SOLUSD",1741784412793,55.57046712,130.01,129.95,13.2848]
["bitfinex","SOLUSD",1741784413034,55.57046712,130.0,129.95,13.2848]
["bitfinex","SOLUSD",1741784413218,55.57046712,129.98,129.93,7.4218]
["bitfinex","SOLUSD",1741784413417,136.5,130.02,129.93,7.4218]
["bitfinex","SOLUSD",1741784413629,55.57046712,129.99,129.94,55.57046712]
["bitfinex","SOLUSD",1741784413796,55.57046712,130.02,129.93,7.4218]
["bitfinex","SOLUSD",1741784413797,55.57046712,129.96,129.93,7.4218]
["bitfinex","SOLUSD",1741784413991,136.5,130.01,129.93,7.4218]
["bitfinex","SOLUSD",1741784414319,55.57046712,129.99,129.93,62.99226712]
["bitfinex","SOLUSD",1741784414514,136.5,130.01,129.96,55.57046712]
["bitfinex","SOLUSD",1741784414710,136.5,130.03,129.96,55.57046712]
["bitfinex","SOLUSD",1741784414899,55.57046712,130.02,129.96,55.57046712]
["bitfinex","SOLUSD",1741784415101,136.53,130.05,129.99,18.64964886]
["bitfinex","SOLUSD",1741784415303,55.57046712,130.02,129.94,10.98]
["bitfinex","SOLUSD",1741784415505,55.57046712,130.01,129.96,55.57046712]
["bitfinex","SOLUSD",1741784415701,136.5,130.03,129.98,55.57046712]
["bitfinex","SOLUSD",1741784415921,55.60046712,130.05,129.99,74.22011598]
["bitfinex","SOLUSD",1741784416122,0.03,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1741784416307,0.03,130.05,130.02,55.57046712]
["bitfinex","SOLUSD",1741784416502,0.03,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1741784416697,0.03,130.05,130.01,74.22011598]
["bitfinex","SOLUSD",1741784416893,0.03,130.05,130.0,10.98]
["bitfinex","SOLUSD",1741784417229,0.03,130.05,130.0,66.55046712]
["bitfinex","SOLUSD",1741784417230,55.60046712,130.05,130.0,66.55046712]
["bitfinex","SOLUSD",1741784417433,55.57046712,130.03,129.96,20.0]
["bitfinex","SOLUSD",1741784417722,55.57046712,130.02,129.96,74.22011598]
["bitfinex","SOLUSD",1741784418493,55.57046712,129.99,129.92,7.6968]
["bitfinex","SOLUSD",1741784418694,55.57046712,129.99,129.94,74.22011598]
["bitfinex","SOLUSD",1741784418897,55.57046712,129.98,129.92,29.62964886]
["bitfinex","SOLUSD",1741784419117,55.57046712,129.98,129.92,74.22011598]
["bitfinex","SOLUSD",1741784419315,55.57046712,129.95,129.9,98.29321598]
["bitfinex","SOLUSD",1741784419605,55.57046712,129.95,129.9,87.31321598]
["bitfinex","SOLUSD",1741784419806,55.57046712,129.94,129.9,13.0931]
["bitfinex","SOLUSD",1741784419999,55.57046712,129.93,129.9,13.0931]
["bitfinex","SOLUSD",1741784420306,55.57046712,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1741784420307,55.57046712,129.91,129.85,12.2332]
["bitfinex","SOLUSD",1741784420501,20.0,129.91,129.85,12.2332]
["bitfinex","SOLUSD",1741784420791,55.57046712,129.89,129.85,12.2332]
["bitfinex","SOLUSD",1741784420975,55.57046712,129.86,129.83,6.0957]
["bitfinex","SOLUSD",1741784421182,55.57046712,129.84,129.8,12.9825]
["bitfinex","SOLUSD",1741784421888,55.57046712,129.85,129.8,12.9825]
["bitfinex","SOLUSD",1741784422089,136.5,129.89,129.83,55.57046712]
["bitfinex","SOLUSD",1741784422278,55.57046712,129.91,129.86,55.57046712]
["bitfinex","SOLUSD",1741784422590,49.4444,129.99,129.89,55.57046712]
["bitfinex","SOLUSD",1741784422591,136.5,129.95,129.89,55.57046712]
["bitfinex","SOLUSD",1741784422791,136.5,129.94,129.9,55.57046712]
["bitfinex","SOLUSD",1741784423105,55.57046712,129.92,129.88,18.64964886]
["bitfinex","SOLUSD",1741784423281,55.57046712,129.94,129.89,55.57046712]
["bitfinex","SOLUSD",1741784423472,55.57046712,129.93,129.88,55.57046712]
["bitfinex","SOLUSD",1741784423776,55.57046712,129.93,129.87,74.22011598]
["bitfinex","SOLUSD",1741784423970,55.57046712,129.96,129.86,10.98]
["bitfinex","SOLUSD",1741784423971,55.57046712,129.92,129.86,10.98]
["bitfinex","SOLUSD",1741784424188,136.5,129.94,129.88,55.57046712]
["bitfinex","SOLUSD",1741784424378,136.5,129.97,129.87,29.62964886]
["bitfinex","SOLUSD",1741784424578,136.5,129.96,129.85,18.64964886]
["bitfinex","SOLUSD",1741784424776,55.57046712,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1741784424977,20.0,129.92,129.87,18.64964886]
["bitfinex","SOLUSD",1741784425178,55.57046712,129.9,129.85,63.27136712]
["bitfinex","SOLUSD",1741784425388,55.57046712,129.89,129.84,81.92171598]
["bitfinex","SOLUSD",1741784425676,55.57046712,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1741784425878,55.57046712,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1741784426079,136.5,129.91,129.85,55.57046712]
["bitfinex","SOLUSD",1741784426279,136.5,129.91,129.86,55.57046712]
["bitfinex","SOLUSD",1741784426500,192.07046712,129.91,129.88,0.063]
["bitfinex","SOLUSD",1741784426696,55.57046712,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741784427076,81.91891598,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741784427295,83.91891598,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741784427595,55.57046712,129.81,129.75,208.0928]
["bitfinex","SOLUSD",1741784427797,55.57046712,129.83,129.77,63.33916712]
["bitfinex","SOLUSD",1741784427998,20.0,129.91,129.8,20.0]
["bitfinex","SOLUSD",1741784428304,55.57046712,129.83,129.77,7.7687]
["bitfinex","SOLUSD",1741784428478,20.0,129.87,129.77,7.7687]
["bitfinex","SOLUSD",1741784428677,55.57046712,129.83,129.77,7.7687]
["bitfinex","SOLUSD",1741784428882,55.57046712,129.83,129.77,63.33916712]
["bitfinex","SOLUSD",1741784429189,55.57046712,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741784429387,55.57046712,129.79,129.77,0.063]
["bitfinex","SOLUSD",1741784430087,55.57046712,129.82,129.77,0.063]
["bitfinex","SOLUSD",1741784430400,20.0,129.85,129.79,55.57046712]
["bitfinex","SOLUSD",1741784430585,55.57046712,129.86,129.8,55.57046712]
["bitfinex","SOLUSD",1741784430788,55.57046712,129.9,129.82,18.64964886]
["bitfinex","SOLUSD",1741784431099,55.57046712,129.88,129.83,55.57046712]
["bitfinex","SOLUSD",1741784431282,55.57046712,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1741784431474,55.57046712,129.87,129.82,63.27326712]
["bitfinex","SOLUSD",1741784431679,55.57046712,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1741784431893,136.5,129.86,129.82,55.57046712]
["bitfinex","SOLUSD",1741784432200,136.5,129.86,129.83,55.57046712]
["bitfinex","SOLUSD",1741784432404,55.57046712,129.87,129.81,74.22011598]
["bitfinex","SOLUSD",1741784432578,55.57046712,129.85,129.8,66.53046712]
["bitfinex","SOLUSD",1741784432784,55.57046712,129.85,129.79,63.27516712]
["bitfinex","SOLUSD",1741784432984,192.07046712,129.86,129.8,55.57046712]
["bitfinex","SOLUSD",1741784433200,192.07046712,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1741784433400,55.57046712,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1741784433795,192.07046712,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1741784433981,192.07046712,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1741784434302,136.5,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1741784434500,55.57046712,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1741784434803,55.57046712,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1741784435098,55.57046712,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1741784435308,136.5,129.88,129.81,18.64964886]
["bitfinex","SOLUSD",1741784435507,55.57046712,129.86,129.81,18.64964886]
["bitfinex","SOLUSD",1741784435887,55.57046712,129.86,129.8,82.53496712]
["bitfinex","SOLUSD",1741784436294,136.5,129.89,129.83,55.57046712]
["bitfinex","SOLUSD",1741784436494,55.57046712,129.91,129.85,74.22011598]
["bitfinex","SOLUSD",1741784436694,192.07046712,129.94,129.89,55.57046712]
["bitfinex","SOLUSD",1741784437009,136.5,129.98,129.88,38.64964886]
["bitfinex","SOLUSD",1741784437314,136.5,130.01,129.93,5.6706]
["bitfinex","SOLUSD",1741784437609,0.03,130.02,129.94,18.64964886]
["bitfinex","SOLUSD",1741784437979,0.03,130.02,129.99,55.57046712]
["bitfinex","SOLUSD",1741784438180,0.03,130.01,130.0,55.57046712]
["bitfinex","SOLUSD",1741784438583,0.03,130.01,129.96,29.93124886]
["bitfinex","SOLUSD",1741784438917,0.03,130.01,129.99,55.57046712]
["bitfinex","SOLUSD",1741784439213,0.03,130.01,130.0,55.57046712]
["bitfinex","SOLUSD",1741784439707,0.03,130.01,129.99,55.57046712]
["bitfinex","SOLUSD",1741784440015,0.03,130.01,130.0,55.57046712]
["bitfinex","SOLUSD",1741784440521,0.03,130.01,129.98,10.96]
["bitfinex","SOLUSD",1741784440691,0.03,130.01,129.99,55.57046712]
["bitfinex","SOLUSD",1741784441005,0.03,130.01,129.97,55.57046712]
["bitfinex","SOLUSD",1741784441182,0.03,130.01,129.96,18.9761]
["bitfinex","SOLUSD",1741784441183,55.57046712,130.0,129.96,11.2816]
["bitfinex","SOLUSD",1741784441379,136.5,130.0,129.96,11.2816]
["bitfinex","SOLUSD",1741784441693,136.5,130.0,129.96,66.85206712]
["bitfinex","SOLUSD",1741784442087,136.5,130.0,129.97,55.57046712]
["bitfinex","SOLUSD",1741784442410,0.03,130.01,129.99,55.57046712]
["bitfinex","SOLUSD",1741784442596,0.03,130.01,130.0,55.57046712]
["bitfinex","SOLUSD",1741784442797,0.03,130.01,130.0,74.22011598]
["bitfinex","SOLUSD",1741784442997,0.03,130.02,130.01,74.22011598]
["bitfinex","SOLUSD",1741784443208,0.03,130.02,130.0,10.94]
["bitfinex","SOLUSD",1741784443387,0.03,130.02,129.99,55.57046712]
["bitfinex","SOLUSD",1741784443588,0.03,130.02,129.97,74.22011598]
["bitfinex","SOLUSD",1741784443787,0.03,130.02,129.97,55.57046712]
["bitfinex","SOLUSD",1741784444084,55.57046712,129.99,129.96,11.2816]
["bitfinex","SOLUSD",1741784444289,55.57046712,129.99,129.93,68.93736712]
["bitfinex","SOLUSD",1741784444512,55.57046712,129.99,129.94,55.57046712]
["bitfinex","SOLUSD",1741784444890,55.57046712,129.97,129.93,5.6706]
["bitfinex","SOLUSD",1741784445294,55.57046712,129.96,129.93,5.6706]
["bitfinex","SOLUSD",1741784445509,55.57046712,129.95,129.93,5.6706]
["bitfinex","SOLUSD",1741784445713,55.57046712,129.96,129.93,5.6706]
["bitfinex","SOLUSD",1741784446029,55.57046712,129.98,129.93,68.93746712]
["bitfinex","SOLUSD",1741784446326,144.1917,130.01,129.95,55.57046712]
["bitfinex","SOLUSD",1741784446327,55.57046712,130.0,129.95,55.57046712]
["bitfinex","SOLUSD",1741784446634,55.57046712,129.98,129.93,61.24106712]
["bitfinex","SOLUSD",1741784446808,136.5,129.99,129.93,5.6706]
["bitfinex","SOLUSD",1741784447006,55.57046712,129.98,129.93,68.93746712]
["bitfinex","SOLUSD",1741784447230,55.57046712,129.99,129.94,55.57046712]
["bitfinex","SOLUSD",1741784447523,55.57046712,130.01,129.95,55.57046712]
["bitfinex","SOLUSD",1741784447722,7.7211,130.02,129.94,55.57046712]
["bitfinex","SOLUSD",1741784447923,55.57046712,129.97,129.93,5.6706]
["bitfinex","SOLUSD",1741784448626,55.57046712,129.99,129.93,68.93736712]
["bitfinex","SOLUSD",1741784448798,192.07046712,130.0,129.94,55.57046712]
["bitfinex","SOLUSD",1741784449000,55.57046712,130.0,129.95,55.57046712]
["bitfinex","SOLUSD",1741784449216,55.57046712,129.98,129.93,61.24106712]
["bitfinex","SOLUSD",1741784449424,55.57046712,129.98,129.93,13.3669]
["bitfinex","SOLUSD",1741784449621,136.5,130.0,129.93,5.6706]
["bitfinex","SOLUSD",1741784449807,55.57046712,129.96,129.93,5.6706]
["bitfinex","SOLUSD",1741784450009,55.57046712,129.96,129.93,5.7336]
["bitfinex","SOLUSD",1741784450219,55.57046712,129.95,129.93,5.7336]
["bitfinex","SOLUSD",1741784450714,55.57046712,129.96,129.93,5.7336]
["bitfinex","SOLUSD",1741784450916,192.07046712,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741784451824,136.5,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741784452315,192.07046712,130.0,129.94,55.57046712]
["bitfinex","SOLUSD",1741784452500,136.53,130.01,129.96,55.57046712]
["bitfinex","SOLUSD",1741784452921,0.03,130.01,129.97,55.57046712]
["bitfinex","SOLUSD",1741784453300,136.53,130.01,129.96,55.57046712]
["bitfinex","SOLUSD",1741784454015,0.03,130.01,129.97,55.57046712]
["bitfinex","SOLUSD",1741784454223,0.03,130.01,129.99,55.57046712]
["bitfinex","SOLUSD",1741784454720,0.03,130.01,130.0,74.22011598]
["bitfinex","SOLUSD",1741784454921,0.03,130.02,130.0,74.22011598]
["bitfinex","SOLUSD",1741784455111,0.03,130.05,130.01,74.22011598]
["bitfinex","SOLUSD",1741784455311,0.03,130.05,130.04,81.91001598]
["bitfinex","SOLUSD",1741784455623,0.03,130.05,130.04,63.26036712]
["bitfinex","SOLUSD",1741784455823,0.03,130.05,130.02,55.57046712]
["bitfinex","SOLUSD",1741784456213,0.03,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1741784456413,0.03,130.05,130.02,55.57046712]
["bitfinex","SOLUSD",1741784456811,0.03,130.05,130.01,63.26216712]
["bitfinex","SOLUSD",1741784457623,136.5,130.04,129.98,5.5158]
["bitfinex","SOLUSD",1741784457829,55.57046712,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1741784458125,55.57046712,130.01,129.98,13.209]
["bitfinex","SOLUSD",1741784458301,136.5,130.03,129.98,68.77946712]
["bitfinex","SOLUSD",1741784458506,136.5,130.03,129.99,55.57046712]
["bitfinex","SOLUSD",1741784458720,136.5,130.03,129.98,68.77946712]
["bitfinex","SOLUSD",1741784459330,136.5,130.03,129.99,55.57046712]
["bitfinex","SOLUSD",1741784459534,136.5,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1741784459722,136.5,130.03,129.98,61.08626712]
["bitfinex","SOLUSD",1741784459918,192.07046712,130.03,129.98,5.5158]
["bitfinex","SOLUSD",1741784460107,199.76116712,130.03,129.98,5.5158]
["bitfinex","SOLUSD",1741784460309,55.57046712,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1741784460508,136.5,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1741784460810,136.5,130.01,129.93,200.8959]
["bitfinex","SOLUSD",1741784460811,55.57046712,129.97,129.93,15.7359]
["bitfinex","SOLUSD",1741784461011,55.57046712,129.97,129.93,23.4321]
["bitfinex","SOLUSD",1741784461225,55.57046712,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741784461405,199.76626712,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741784461607,63.26626712,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741784462821,81.91591598,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741784463030,136.4999,129.92,129.84,10.4265]
["bitfinex","SOLUSD",1741784463213,136.4999,129.92,129.82,7.7027]
["bitfinex","SOLUSD",1741784463214,55.57046712,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1741784463415,55.57046712,129.88,129.82,63.27316712]
["bitfinex","SOLUSD",1741784463747,55.57046712,129.88,129.83,55.57046712]
["bitfinex","SOLUSD",1741784463926,55.57046712,129.87,129.81,60.59536712]
["bitfinex","SOLUSD",1741784464235,55.57046712,129.83,129.8,7.7671]
["bitfinex","SOLUSD",1741784464421,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784464814,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784465820,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784466020,136.4999,129.83,129.8,55.63346712]
["bitfinex","SOLUSD",1741784466221,2.0,129.93,129.82,55.57046712]
["bitfinex","SOLUSD",1741784466222,136.4999,129.88,129.82,55.57046712]
["bitfinex","SOLUSD",1741784466436,55.57046712,129.86,129.81,55.57046712]
["bitfinex","SOLUSD",1741784466636,136.4999,129.87,129.8,0.063]
["bitfinex","SOLUSD",1741784466637,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784466939,55.57046712,129.85,129.8,55.63346712]
["bitfinex","SOLUSD",1741784467132,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784467331,136.4999,129.86,129.8,55.63346712]
["bitfinex","SOLUSD",1741784467545,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784467733,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784468134,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784468323,192.07036712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784468631,136.4999,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784469035,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784469238,136.4999,129.86,129.8,55.63346712]
["bitfinex","SOLUSD",1741784469426,136.4999,129.86,129.8,0.063]
["bitfinex","SOLUSD",1741784469427,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784469837,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784470141,31.54964886,129.87,129.8,0.063]
["bitfinex","SOLUSD",1741784470323,75.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784470518,136.5,129.85,129.8,55.63346712]
["bitfinex","SOLUSD",1741784470719,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784471016,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784471517,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784471840,136.5,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784472048,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784472230,136.5,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784472421,55.57046712,129.86,129.8,55.63346712]
["bitfinex","SOLUSD",1741784472617,136.5,129.85,129.82,55.57046712]
["bitfinex","SOLUSD",1741784473143,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784473757,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784474430,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784475037,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784475725,81.92361598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784476328,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784476533,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784477041,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784477222,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784477548,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784477846,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784478222,37.25034886,129.86,129.8,0.063]
["bitfinex","SOLUSD",1741784478223,10.9,129.86,129.8,0.063]
["bitfinex","SOLUSD",1741784478434,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784479738,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784480140,55.57046712,129.85,129.8,0.063]
["bitfinex","SOLUSD",1741784480343,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784480546,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784480750,55.57046712,129.86,129.81,55.57046712]
["bitfinex","SOLUSD",1741784480948,55.57046712,129.89,129.84,55.57046712]
["bitfinex","SOLUSD",1741784481132,7.6952,129.95,129.86,55.57046712]
["bitfinex","SOLUSD",1741784481440,55.57046712,129.92,129.87,55.57046712]
["bitfinex","SOLUSD",1741784481651,18.64964886,129.92,129.85,12.1585]
["bitfinex","SOLUSD",1741784481953,18.64964886,129.92,129.85,4.4578]
["bitfinex","SOLUSD",1741784481954,55.57046712,129.87,129.85,4.4578]
["bitfinex","SOLUSD",1741784482174,55.57046712,129.9,129.85,4.4578]
["bitfinex","SOLUSD",1741784482445,55.57046712,129.9,129.85,67.72926712]
["bitfinex","SOLUSD",1741784482837,10.9,129.94,129.85,86.98216712]
["bitfinex","SOLUSD",1741784483050,55.57046712,129.92,129.87,55.57046712]
["bitfinex","SOLUSD",1741784483347,55.57046712,129.91,129.86,55.57046712]
["bitfinex","SOLUSD",1741784483551,55.57046712,129.89,129.85,12.1588]
["bitfinex","SOLUSD",1741784483732,55.57046712,129.9,129.85,86.98216712]
["bitfinex","SOLUSD",1741784483932,55.57046712,129.9,129.85,12.1588]
["bitfinex","SOLUSD",1741784484127,55.57046712,129.89,129.85,12.1588]
["bitfinex","SOLUSD",1741784484326,144.197,129.92,129.85,4.4578]
["bitfinex","SOLUSD",1741784484327,18.64964886,129.91,129.85,4.4578]
["bitfinex","SOLUSD",1741784484624,20.0,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1741784484829,55.57046712,129.82,129.8,12.3136]
["bitfinex","SOLUSD",1741784485052,55.57046712,129.82,129.8,4.6097]
["bitfinex","SOLUSD",1741784485238,192.07046712,129.81,129.8,4.6097]
["bitfinex","SOLUSD",1741784485425,192.07046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784485628,210.72011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784485939,81.92361598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784486289,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784486626,81.92361598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784486827,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784487052,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784487526,18.64964886,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784487727,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784488137,18.64964886,129.89,129.81,55.57046712]
["bitfinex","SOLUSD",1741784488334,55.57046712,129.9,129.82,55.57046712]
["bitfinex","SOLUSD",1741784488523,55.57046712,129.87,129.82,55.57046712]
["bitfinex","SOLUSD",1741784489249,63.26866712,129.9,129.8,0.063]
["bitfinex","SOLUSD",1741784489250,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784489431,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784489632,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784490456,81.92361598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784490837,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784491030,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784491248,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784491749,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784492259,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784492754,20.0,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784492958,75.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784494358,55.57046712,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741784494652,75.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784494836,20.0,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784495237,55.57046712,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741784495436,55.57046712,129.85,129.8,55.63346712]
["bitfinex","SOLUSD",1741784495759,55.57046712,129.87,129.81,55.57046712]
["bitfinex","SOLUSD",1741784496061,192.07046712,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1741784496246,136.5,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1741784496560,55.57046712,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1741784496743,192.07046712,129.86,129.81,63.27386712]
["bitfinex","SOLUSD",1741784497061,55.57046712,129.85,129.81,26.9623]
["bitfinex","SOLUSD",1741784497258,55.57046712,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1741784497454,136.5,129.83,129.8,7.7669]
["bitfinex","SOLUSD",1741784499058,55.57046712,129.85,129.8,63.33736712]
["bitfinex","SOLUSD",1741784499265,55.57046712,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1741784499457,192.07046712,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1741784499668,136.5,129.84,129.8,63.33736712]
["bitfinex","SOLUSD",1741784500148,136.5,129.84,129.8,82.59776712]
["bitfinex","SOLUSD",1741784500952,55.57046712,129.83,129.8,7.7669]
["bitfinex","SOLUSD",1741784501245,55.57046712,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741784501445,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784501651,74.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784501852,55.57046712,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784502050,20.0,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784502249,94.22011598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784504054,101.92361598,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784504464,159.4940831,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741784504843,159.4940831,129.81,129.77,0.063]
["bitfinex","SOLUSD",1741784505139,18.64964886,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784505448,85.10011598,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784505644,87.10011598,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784505965,85.10011598,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784506468,92.80661598,129.76,129.75,0.063]
["bitfinex","SOLUSD",1741784506965,20.0,129.7,129.69,0.063]
["bitfinex","SOLUSD",1741784507156,94.22011598,129.7,129.69,0.063]
["bitfinex","SOLUSD",1741784507361,75.57046712,129.7,129.67,4.552]
["bitfinex","SOLUSD",1741784507548,55.57046712,129.68,129.67,4.552]
["bitfinex","SOLUSD",1741784508568,55.57046712,129.69,129.67,12.2638]
["bitfinex","SOLUSD",1741784508863,18.64964886,129.74,129.67,12.2638]
["bitfinex","SOLUSD",1741784508864,20.0,129.71,129.67,12.2638]
["bitfinex","SOLUSD",1741784509069,20.0,129.71,129.67,87.11396712]
["bitfinex","SOLUSD",1741784509267,75.57046712,129.71,129.67,12.2638]
["bitfinex","SOLUSD",1741784509566,20.0,129.71,129.67,4.552]
["bitfinex","SOLUSD",1741784509764,20.0,129.7,129.67,4.552]
["bitfinex","SOLUSD",1741784509968,55.57046712,129.68,129.67,4.552]
["bitfinex","SOLUSD",1741784510148,20.0,129.7,129.67,12.2638]
["bitfinex","SOLUSD",1741784510342,10.88,129.74,129.67,31.5435]
["bitfinex","SOLUSD",1741784510548,55.57046712,129.75,129.7,64.61506712]
["bitfinex","SOLUSD",1741784510747,55.57046712,129.76,129.71,55.57046712]
["bitfinex","SOLUSD",1741784510947,55.57046712,129.78,129.72,55.57046712]
["bitfinex","SOLUSD",1741784511343,55.57046712,129.78,129.73,55.57046712]
["bitfinex","SOLUSD",1741784511765,55.57046712,129.76,129.71,55.57046712]
["bitfinex","SOLUSD",1741784512066,55.57046712,129.74,129.7,9.0446]
["bitfinex","SOLUSD",1741784512367,192.07046712,129.77,129.72,63.27936712]
["bitfinex","SOLUSD",1741784512550,192.07046712,129.77,129.73,55.57046712]
["bitfinex","SOLUSD",1741784512551,136.5,129.77,129.73,55.57046712]
["bitfinex","SOLUSD",1741784512869,192.07046712,129.77,129.72,82.55156712]
["bitfinex","SOLUSD",1741784513070,55.57046712,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1741784513251,192.07046712,129.77,129.72,26.9811]
["bitfinex","SOLUSD",1741784513452,136.5,129.77,129.72,82.55156712]
["bitfinex","SOLUSD",1741784513667,55.57046712,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1741784513966,136.5,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1741784514173,136.5,129.74,129.72,63.27936712]
["bitfinex","SOLUSD",1741784514553,136.5,129.74,129.73,55.57046712]
["bitfinex","SOLUSD",1741784515269,136.5,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1741784516361,192.07046712,129.74,129.7,28.3197]
["bitfinex","SOLUSD",1741784516666,192.07046712,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1741784516862,55.57046712,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1741784517648,192.07046712,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1741784517853,55.57046712,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1741784518053,55.60046712,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1741784518054,136.5,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1741784518259,136.5,129.75,129.72,55.57046712]
["bitfinex","SOLUSD",1741784518562,136.5,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1741784518777,0.03,129.78,129.74,55.57046712]
["bitfinex","SOLUSD",1741784519077,90.2438,129.84,129.78,9.1749]
["bitfinex","SOLUSD",1741784519254,90.2438,129.88,129.83,55.57046712]
["bitfinex","SOLUSD",1741784519575,55.57046712,129.88,129.83,55.57046712]
["bitfinex","SOLUSD",1741784519773,75.57046712,129.87,129.82,55.57046712]
["bitfinex","SOLUSD",1741784519971,128.9,129.92,129.86,55.57046712]
["bitfinex","SOLUSD",1741784520271,128.9,129.92,129.88,55.57046712]
["bitfinex","SOLUSD",1741784520469,128.9,129.92,129.9,4.4788]
["bitfinex","SOLUSD",1741784520670,128.93,129.93,129.9,12.177]
["bitfinex","SOLUSD",1741784520874,184.50046712,129.93,129.9,4.4788]
["bitfinex","SOLUSD",1741784521167,55.57046712,129.92,129.9,4.4788]
["bitfinex","SOLUSD",1741784521368,75.60046712,129.91,129.9,4.4788]
["bitfinex","SOLUSD",1741784521563,0.03,129.91,129.9,4.4788]
["bitfinex","SOLUSD",1741784522288,0.03,129.91,129.9,60.04926712]
["bitfinex","SOLUSD",1741784522778,74.25011598,129.91,129.84,4.2404]
["bitfinex","SOLUSD",1741784522984,0.03,129.91,129.84,4.2404]
["bitfinex","SOLUSD",1741784523159,20.03,129.91,129.84,4.2404]
["bitfinex","SOLUSD",1741784524071,0.03,129.91,129.88,55.57046712]
["bitfinex","SOLUSD",1741784524282,0.03,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1741784524486,0.03,129.91,129.9,55.57046712]
["bitfinex","SOLUSD",1741784524862,0.03,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1741784524863,0.03,129.91,129.88,55.57046712]
["bitfinex","SOLUSD",1741784525065,0.03,129.91,129.9,55.57046712]
["bitfinex","SOLUSD",1741784525964,0.03,129.91,129.89,55.57046712]
["bitfinex","SOLUSD",1741784526160,0.03,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1741784526161,0.03,129.91,129.9,55.57046712]
["bitfinex","SOLUSD",1741784526479,0.03,129.93,129.92,55.57046712]
["bitfinex","SOLUSD",1741784526673,0.03,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1741784526674,0.03,129.93,129.91,55.57046712]
["bitfinex","SOLUSD",1741784526975,0.03,129.93,129.92,55.57046712]
["bitfinex","SOLUSD",1741784527759,0.03,129.93,129.91,55.57046712]
["bitfinex","SOLUSD",1741784528168,128.9,130.0,129.93,4.2317]
["bitfinex","SOLUSD",1741784528369,0.03,130.03,129.96,55.57046712]
["bitfinex","SOLUSD",1741784528653,0.03,130.03,129.99,55.57046712]
["bitfinex","SOLUSD",1741784528858,0.03,130.03,130.0,55.57046712]
["bitfinex","SOLUSD",1741784529058,0.03,130.03,129.99,55.57046712]
["bitfinex","SOLUSD",1741784529285,55.57046712,130.01,129.96,55.57046712]
["bitfinex","SOLUSD",1741784529489,128.9,130.0,129.93,4.2317]
["bitfinex","SOLUSD",1741784529688,55.57046712,129.97,129.93,4.2317]
["bitfinex","SOLUSD",1741784529861,184.47046712,129.98,129.93,59.80216712]
["bitfinex","SOLUSD",1741784530267,55.57046712,129.96,129.93,4.2317]
["bitfinex","SOLUSD",1741784530567,55.57046712,129.95,129.93,4.2317]
["bitfinex","SOLUSD",1741784530781,128.9,129.97,129.93,4.2317]
["bitfinex","SOLUSD",1741784531162,55.57046712,129.95,129.93,4.2317]
["bitfinex","SOLUSD",1741784531659,55.57046712,129.94,129.93,4.2317]
["bitfinex","SOLUSD",1741784532290,128.9,129.93,129.87,13.466]
["bitfinex","SOLUSD",1741784532490,55.57046712,129.89,129.87,13.466]
["bitfinex","SOLUSD",1741784532694,184.47046712,129.88,129.87,4.5068]
["bitfinex","SOLUSD",1741784533063,184.47046712,129.88,129.82,12.798]
["bitfinex","SOLUSD",1741784533064,128.9,129.87,129.82,12.798]
["bitfinex","SOLUSD",1741784533272,55.57046712,129.84,129.82,12.798]
["bitfinex","SOLUSD",1741784533474,184.47046712,129.85,129.82,12.798]
["bitfinex","SOLUSD",1741784533871,55.57046712,129.84,129.82,12.798]
["bitfinex","SOLUSD",1741784534069,128.9,129.85,129.82,12.798]
["bitfinex","SOLUSD",1741784534387,55.57046712,129.83,129.82,4.3613]
["bitfinex","SOLUSD",1741784534699,18.64964886,129.81,129.77,13.265]
["bitfinex","SOLUSD",1741784534871,55.57046712,129.79,129.77,13.265]
["bitfinex","SOLUSD",1741784535495,55.57046712,129.78,129.77,13.265]
["bitfinex","SOLUSD",1741784535691,128.9,129.8,129.77,13.265]
["bitfinex","SOLUSD",1741784536003,129.7905831,129.78,129.73,13.2489]
["bitfinex","SOLUSD",1741784536184,55.57046712,129.76,129.73,13.2489]
["bitfinex","SOLUSD",1741784536384,55.57046712,129.75,129.73,13.2489]
["bitfinex","SOLUSD",1741784536683,18.64964886,129.73,129.67,12.767]
["bitfinex","SOLUSD",1741784537002,55.57046712,129.71,129.67,12.767]
["bitfinex","SOLUSD",1741784538001,184.47046712,129.71,129.67,12.767]
["bitfinex","SOLUSD",1741784538897,55.57046712,129.71,129.67,4.3185]
["bitfinex","SOLUSD",1741784539977,55.57046712,129.72,129.67,59.88896712]
["bitfinex","SOLUSD",1741784540795,55.57046712,129.71,129.67,4.3185]
["bitfinex","SOLUSD",1741784541103,55.57046712,129.72,129.67,59.88896712]
["bitfinex","SOLUSD",1741784541279,55.57046712,129.72,129.67,4.3185]
["bitfinex","SOLUSD",1741784541887,128.9,129.71,129.67,4.3185]
["bitfinex","SOLUSD",1741784542101,128.9,129.71,129.67,59.88896712]
["bitfinex","SOLUSD",1741784542395,55.57046712,129.7,129.67,4.3185]
["bitfinex","SOLUSD",1741784542576,26.35804886,129.73,129.67,4.3185]
["bitfinex","SOLUSD",1741784542577,55.57046712,129.68,129.67,4.3185]
["bitfinex","SOLUSD",1741784542780,184.47046712,129.69,129.67,4.3185]
["bitfinex","SOLUSD",1741784543087,128.9,129.69,129.67,4.3185]
["bitfinex","SOLUSD",1741784543287,184.47046712,129.69,129.67,4.3185]
["bitfinex","SOLUSD",1741784543685,55.57046712,129.68,129.67,4.3185]
["bitfinex","SOLUSD",1741784543890,55.57046712,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741784544799,81.93131598,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741784545000,137.5017831,129.68,129.67,0.0001]
["bitfinex","SOLUSD",1741784545204,18.64964886,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741784545381,129.7905831,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741784545895,18.64964886,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741784546098,75.57046712,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741784547102,101.93371598,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741784547794,20.0,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784547989,94.22011598,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784548185,149.7905831,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784548591,94.22011598,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784548813,75.57046712,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741784548986,55.57046712,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784549190,74.22011598,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784549380,129.7905831,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784549586,184.47046712,129.61,129.59,0.063]
["bitfinex","SOLUSD",1741784549903,128.9,129.61,129.59,0.063]
["bitfinex","SOLUSD",1741784550582,128.9,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741784550780,128.9,129.66,129.6,55.57046712]
["bitfinex","SOLUSD",1741784551004,128.9,129.65,129.59,0.063]
["bitfinex","SOLUSD",1741784551220,75.57046712,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741784551513,128.9,129.64,129.6,55.57046712]
["bitfinex","SOLUSD",1741784551698,128.9,129.64,129.61,55.57046712]
["bitfinex","SOLUSD",1741784551888,55.57046712,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741784552086,55.57046712,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741784552292,184.47046712,129.64,129.59,7.7796]
["bitfinex","SOLUSD",1741784552499,184.47046712,129.64,129.59,63.35006712]
["bitfinex","SOLUSD",1741784552703,128.9,129.63,129.59,63.35006712]
["bitfinex","SOLUSD",1741784553002,184.47046712,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741784553188,55.57046712,129.64,129.59,7.7795]
["bitfinex","SOLUSD",1741784553390,184.47046712,129.65,129.6,55.57046712]
["bitfinex","SOLUSD",1741784553596,55.57046712,129.65,129.59,63.34996712]
["bitfinex","SOLUSD",1741784553797,3.92612355,129.71,129.59,63.34996712]
["bitfinex","SOLUSD",1741784553798,184.47046712,129.69,129.65,4.2907]
["bitfinex","SOLUSD",1741784553999,128.9,129.71,129.65,59.86116712]
["bitfinex","SOLUSD",1741784554206,128.9,129.7,129.66,55.57046712]
["bitfinex","SOLUSD",1741784554509,128.9,129.77,129.7,8.9338]
["bitfinex","SOLUSD",1741784554708,55.57046712,129.78,129.73,55.57046712]
["bitfinex","SOLUSD",1741784555008,184.47046712,129.77,129.72,55.57046712]
["bitfinex","SOLUSD",1741784555311,184.47046712,129.77,129.7,8.9338]
["bitfinex","SOLUSD",1741784555312,55.57046712,129.73,129.7,8.9338]
["bitfinex","SOLUSD",1741784555497,184.47046712,129.75,129.7,16.6438]
["bitfinex","SOLUSD",1741784555699,184.47046712,129.75,129.7,8.9338]
["bitfinex","SOLUSD",1741784555700,55.57046712,129.73,129.7,8.9338]
["bitfinex","SOLUSD",1741784555915,55.57046712,129.71,129.65,13.1989]
["bitfinex","SOLUSD",1741784556114,55.57046712,129.69,129.65,13.1989]
["bitfinex","SOLUSD",1741784556315,184.47046712,129.7,129.65,76.48236712]
["bitfinex","SOLUSD",1741784556496,128.9,129.7,129.65,76.48236712]
["bitfinex","SOLUSD",1741784556893,184.47046712,129.7,129.65,76.48236712]
["bitfinex","SOLUSD",1741784557093,18.64964886,129.74,129.67,55.57046712]
["bitfinex","SOLUSD",1741784557094,184.47046712,129.73,129.67,55.57046712]
["bitfinex","SOLUSD",1741784557292,128.9,129.73,129.69,55.57046712]
["bitfinex","SOLUSD",1741784557997,184.47046712,129.73,129.65,40.1945]
["bitfinex","SOLUSD",1741784558211,184.47046712,129.73,129.67,55.57046712]
["bitfinex","SOLUSD",1741784558513,128.9,129.73,129.69,55.57046712]
["bitfinex","SOLUSD",1741784558705,128.9,129.73,129.72,55.57046712]
["bitfinex","SOLUSD",1741784558892,128.9,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1741784559294,128.9,129.75,129.72,55.57046712]
["bitfinex","SOLUSD",1741784559495,128.9,129.74,129.71,55.57046712]
["bitfinex","SOLUSD",1741784559704,55.57046712,129.76,129.71,55.57046712]
["bitfinex","SOLUSD",1741784559705,128.9,129.75,129.71,55.57046712]
["bitfinex","SOLUSD",1741784559911,184.47046712,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1741784560294,55.57046712,129.72,129.67,55.57046712]
["bitfinex","SOLUSD",1741784560500,128.9,129.71,129.68,63.28156712]
["bitfinex","SOLUSD",1741784560701,128.9,129.71,129.69,55.57046712]
["bitfinex","SOLUSD",1741784560898,128.9,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1741784561103,55.57046712,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1741784561419,55.57046712,129.72,129.67,55.57046712]
["bitfinex","SOLUSD",1741784561597,55.57046712,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1741784561914,128.9,129.77,129.7,55.57046712]
["bitfinex","SOLUSD",1741784562212,128.9,129.79,129.72,55.57046712]
["bitfinex","SOLUSD",1741784562513,55.57046712,129.78,129.73,55.57046712]
["bitfinex","SOLUSD",1741784562701,128.9,129.77,129.74,55.57046712]
["bitfinex","SOLUSD",1741784562901,74.22011598,129.78,129.73,63.27856712]
["bitfinex","SOLUSD",1741784563100,128.9,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1741784563414,128.9,129.77,129.73,55.57046712]
["bitfinex","SOLUSD",1741784563601,128.9,129.77,129.75,55.57046712]
["bitfinex","SOLUSD",1741784563807,128.9,129.77,129.74,4.2805]
["bitfinex","SOLUSD",1741784564000,128.9,129.77,129.75,55.57046712]
["bitfinex","SOLUSD",1741784564396,128.9,129.77,129.74,4.2805]
["bitfinex","SOLUSD",1741784564793,184.47046712,129.77,129.74,4.2805]
["bitfinex","SOLUSD",1741784565017,184.47046712,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784565206,192.17706712,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784565517,128.9,129.75,129.74,4.2805]
["bitfinex","SOLUSD",1741784565707,55.57046712,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784565905,38.64964886,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784566109,20.0,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784567003,74.22011598,129.75,129.74,4.2805]
["bitfinex","SOLUSD",1741784567206,83.27746712,129.76,129.74,4.2805]
["bitfinex","SOLUSD",1741784567927,83.27746712,129.76,129.69,59.55486712]
["bitfinex","SOLUSD",1741784567928,203.12011598,129.75,129.69,59.55486712]
["bitfinex","SOLUSD",1741784568223,55.57046712,129.73,129.69,3.9844]
["bitfinex","SOLUSD",1741784568524,128.9,129.74,129.69,67.26546712]
["bitfinex","SOLUSD",1741784568920,128.9,129.74,129.7,55.57046712]
["bitfinex","SOLUSD",1741784569122,128.9,129.74,129.69,3.9844]
["bitfinex","SOLUSD",1741784569421,55.57046712,129.72,129.69,3.9844]
["bitfinex","SOLUSD",1741784569600,184.47046712,129.72,129.69,3.9844]
["bitfinex","SOLUSD",1741784569804,55.57046712,129.71,129.69,3.9844]
["bitfinex","SOLUSD",1741784570527,128.9,129.72,129.64,3.9819]
["bitfinex","SOLUSD",1741784570528,18.64964886,129.68,129.64,3.9819]
["bitfinex","SOLUSD",1741784570820,55.57046712,129.66,129.64,3.9819]
["bitfinex","SOLUSD",1741784571219,184.47046712,129.65,129.64,3.9819]
["bitfinex","SOLUSD",1741784571412,74.22011598,129.65,129.64,3.9819]
["bitfinex","SOLUSD",1741784571607,18.64964886,129.64,129.61,8.8445]
["bitfinex","SOLUSD",1741784571803,55.57046712,129.64,129.61,8.8445]
["bitfinex","SOLUSD",1741784571998,55.57046712,129.63,129.61,8.8445]
["bitfinex","SOLUSD",1741784572219,55.57046712,129.64,129.61,8.8445]
["bitfinex","SOLUSD",1741784572520,55.57046712,129.65,129.61,16.5599]
["bitfinex","SOLUSD",1741784572822,3.89056851,129.7,129.61,16.5599]
["bitfinex","SOLUSD",1741784572823,18.64964886,129.7,129.64,55.57046712]
["bitfinex","SOLUSD",1741784573120,55.57046712,129.74,129.68,55.57046712]
["bitfinex","SOLUSD",1741784573321,10.82,129.76,129.66,55.57046712]
["bitfinex","SOLUSD",1741784573322,18.64964886,129.71,129.66,55.57046712]
["bitfinex","SOLUSD",1741784573627,55.57046712,129.7,129.65,55.57046712]
["bitfinex","SOLUSD",1741784573827,38.64964886,129.71,129.65,55.57046712]
["bitfinex","SOLUSD",1741784574016,55.57046712,129.7,129.65,55.57046712]
["bitfinex","SOLUSD",1741784574326,18.64964886,129.69,129.65,55.57046712]
["bitfinex","SOLUSD",1741784574504,20.0,129.68,129.66,55.57046712]
["bitfinex","SOLUSD",1741784574818,74.22011598,129.71,129.66,55.57046712]
["bitfinex","SOLUSD",1741784575024,18.64964886,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1741784575220,20.0,129.68,129.65,55.57046712]
["bitfinex","SOLUSD",1741784575619,128.9,129.67,129.65,55.57046712]
["bitfinex","SOLUSD",1741784576121,128.9,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1741784576122,128.9,129.67,129.66,55.57046712]
["bitfinex","SOLUSD",1741784577130,128.9,129.67,129.65,55.57046712]
["bitfinex","SOLUSD",1741784577336,128.9,129.69,129.65,63.28306712]
["bitfinex","SOLUSD",1741784577710,184.47046712,129.69,129.63,7.7136]
["bitfinex","SOLUSD",1741784577918,184.47046712,129.69,129.64,55.57046712]
["bitfinex","SOLUSD",1741784577919,128.9,129.69,129.64,55.57046712]
["bitfinex","SOLUSD",1741784578122,128.9,129.68,129.64,55.57046712]
["bitfinex","SOLUSD",1741784578307,128.9,129.68,129.63,63.28406712]
["bitfinex","SOLUSD",1741784578506,128.9,129.68,129.65,55.57046712]
["bitfinex","SOLUSD",1741784578725,128.9,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1741784578906,128.9,129.68,129.62,63.28516712]
["bitfinex","SOLUSD",1741784578907,55.57046712,129.67,129.62,63.28516712]
["bitfinex","SOLUSD",1741784579109,20.0,129.63,129.61,8.9075]
["bitfinex","SOLUSD",1741784579308,148.9,129.63,129.61,8.9075]
["bitfinex","SOLUSD",1741784579625,212.18476712,129.63,129.61,0.063]
["bitfinex","SOLUSD",1741784579929,203.12011598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784580130,74.22011598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784581030,18.64964886,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784582126,81.93491598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784582530,74.22011598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784582731,92.75491598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784583607,29.46964886,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784583810,92.75491598,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741784584428,148.3253831,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1741784584633,147.54954886,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741784584831,147.54954886,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1741784584832,258.6904831,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1741784585011,203.12001598,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1741784585210,74.22011598,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1741784585419,137.5065831,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1741784585622,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741784585829,94.22011598,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741784586839,74.22011598,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741784587014,18.64964886,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741784587211,74.22011598,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784587409,81.93791598,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784587611,74.22011598,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784587834,55.57046712,129.59,129.56,0.0001]
["bitfinex","SOLUSD",1741784588023,81.93631598,129.6,129.56,0.0001]
["bitfinex","SOLUSD",1741784588218,55.57046712,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1741784588437,74.22011598,129.59,129.56,0.0001]
["bitfinex","SOLUSD",1741784588637,38.64964886,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784588816,74.22011598,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784589441,162.7283831,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741784589612,151.7905831,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784589822,162.6105831,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784590036,160.6105831,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784590553,105.04011598,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784591420,112.75971598,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784592319,168.3301831,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784592549,193.5501831,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741784592846,94.22011598,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741784593510,55.57046712,129.42,129.38,12.2971]
["bitfinex","SOLUSD",1741784593709,10.82,129.44,129.38,20.026]
["bitfinex","SOLUSD",1741784593915,128.9,129.43,129.42,55.57046712]
["bitfinex","SOLUSD",1741784594109,18.64964886,129.44,129.41,55.57046712]
["bitfinex","SOLUSD",1741784594530,128.9,129.45,129.41,55.57046712]
["bitfinex","SOLUSD",1741784594826,128.9,129.45,129.43,55.57046712]
["bitfinex","SOLUSD",1741784595032,128.9,129.45,129.38,39.3489]
["bitfinex","SOLUSD",1741784595225,128.9,129.46,129.42,55.57046712]
["bitfinex","SOLUSD",1741784595535,128.9,129.45,129.43,55.57046712]
["bitfinex","SOLUSD",1741784595718,128.9,129.47,129.44,55.57046712]
["bitfinex","SOLUSD",1741784595912,128.9,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1741784596117,128.9,129.47,129.45,55.57046712]
["bitfinex","SOLUSD",1741784596331,128.9,129.48,129.45,55.57046712]
["bitfinex","SOLUSD",1741784596921,128.9,129.5,129.47,63.65856712]
["bitfinex","SOLUSD",1741784597124,18.5396,129.54,129.49,55.57046712]
["bitfinex","SOLUSD",1741784597125,128.9,129.51,129.49,55.57046712]
["bitfinex","SOLUSD",1741784597445,128.9,129.51,129.47,8.0881]
["bitfinex","SOLUSD",1741784597446,128.9,129.51,129.48,55.57046712]
["bitfinex","SOLUSD",1741784597648,20.0,129.48,129.47,8.0881]
["bitfinex","SOLUSD",1741784598127,75.57046712,129.48,129.47,8.0881]
["bitfinex","SOLUSD",1741784598876,18.64964886,129.47,129.43,11.824]
["bitfinex","SOLUSD",1741784599030,20.0,129.48,129.43,11.824]
["bitfinex","SOLUSD",1741784599228,55.57046712,129.46,129.43,4.0979]
["bitfinex","SOLUSD",1741784599425,55.57046712,129.46,129.43,11.8239]
["bitfinex","SOLUSD",1741784599649,20.0,129.49,129.43,67.39436712]
["bitfinex","SOLUSD",1741784599826,20.0,129.49,129.46,55.57046712]
["bitfinex","SOLUSD",1741784600028,18.64964886,129.52,129.46,55.57046712]
["bitfinex","SOLUSD",1741784600238,55.57046712,129.53,129.48,55.57046712]
["bitfinex","SOLUSD",1741784600415,18.64964886,129.53,129.48,55.57046712]
["bitfinex","SOLUSD",1741784600620,18.64964886,129.53,129.45,55.57046712]
["bitfinex","SOLUSD",1741784600817,55.57046712,129.51,129.46,55.57046712]
["bitfinex","SOLUSD",1741784601022,55.57046712,129.5,129.45,55.57046712]
["bitfinex","SOLUSD",1741784601347,18.64964886,129.53,129.47,55.57046712]
["bitfinex","SOLUSD",1741784601348,55.57046712,129.52,129.47,55.57046712]
["bitfinex","SOLUSD",1741784601547,55.57046712,129.54,129.49,55.57046712]
["bitfinex","SOLUSD",1741784601852,55.57046712,129.56,129.51,55.57046712]
["bitfinex","SOLUSD",1741784602231,55.57046712,129.57,129.52,55.57046712]
["bitfinex","SOLUSD",1741784602416,63.28646712,129.6,129.53,55.57046712]
["bitfinex","SOLUSD",1741784602417,55.57046712,129.58,129.53,55.57046712]
["bitfinex","SOLUSD",1741784602623,128.9,129.59,129.54,55.57046712]
["bitfinex","SOLUSD",1741784602825,184.47046712,129.59,129.54,55.57046712]
["bitfinex","SOLUSD",1741784603327,184.47046712,129.59,129.53,55.57046712]
["bitfinex","SOLUSD",1741784603534,184.47046712,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1741784603734,128.9,129.58,129.54,63.29006712]
["bitfinex","SOLUSD",1741784604122,128.9,129.58,129.53,63.29056712]
["bitfinex","SOLUSD",1741784604326,55.57046712,129.6,129.55,55.57046712]
["bitfinex","SOLUSD",1741784604542,55.57046712,129.6,129.53,27.0206]
["bitfinex","SOLUSD",1741784604543,128.9,129.6,129.56,55.57046712]
["bitfinex","SOLUSD",1741784604750,55.57046712,129.62,129.58,4.095]
["bitfinex","SOLUSD",1741784604929,128.9,129.61,129.58,4.095]
["bitfinex","SOLUSD",1741784605253,128.93,129.63,129.59,55.57046712]
["bitfinex","SOLUSD",1741784605545,55.57046712,129.61,129.58,4.095]
["bitfinex","SOLUSD",1741784605730,55.57046712,129.6,129.58,4.095]
["bitfinex","SOLUSD",1741784606042,75.57046712,129.59,129.58,4.095]
["bitfinex","SOLUSD",1741784606425,55.57046712,129.61,129.58,11.8121]
["bitfinex","SOLUSD",1741784606624,55.57046712,129.62,129.58,11.8121]
["bitfinex","SOLUSD",1741784606858,184.50046712,129.63,129.58,67.38256712]
["bitfinex","SOLUSD",1741784607023,55.60046712,129.63,129.58,4.095]
["bitfinex","SOLUSD",1741784607230,55.57046712,129.59,129.58,4.095]
["bitfinex","SOLUSD",1741784607728,20.0,129.56,129.54,8.0075]
["bitfinex","SOLUSD",1741784607924,148.9,129.56,129.54,8.0075]
["bitfinex","SOLUSD",1741784608142,148.9,129.56,129.54,15.7271]
["bitfinex","SOLUSD",1741784608143,128.9,129.56,129.54,15.7271]
["bitfinex","SOLUSD",1741784608437,128.9,129.6,129.54,15.7271]
["bitfinex","SOLUSD",1741784608642,55.57046712,129.57,129.54,8.0075]
["bitfinex","SOLUSD",1741784608830,55.57046712,129.58,129.54,15.727]
["bitfinex","SOLUSD",1741784609133,55.57046712,129.56,129.54,8.0075]
["bitfinex","SOLUSD",1741784609528,75.57046712,129.55,129.54,8.0075]
["bitfinex","SOLUSD",1741784609728,101.93911598,129.55,129.53,4.0665]
["bitfinex","SOLUSD",1741784609932,258.6905831,129.54,129.5,8.5339]
["bitfinex","SOLUSD",1741784610150,75.57046712,129.51,129.5,8.5339]
["bitfinex","SOLUSD",1741784610353,128.9,129.52,129.5,16.2559]
["bitfinex","SOLUSD",1741784610542,128.9,129.52,129.5,16.2557]
["bitfinex","SOLUSD",1741784610751,184.47046712,129.53,129.5,8.5339]
["bitfinex","SOLUSD",1741784610926,128.9,129.53,129.5,16.2557]
["bitfinex","SOLUSD",1741784611131,128.9,129.55,129.5,71.82616712]
["bitfinex","SOLUSD",1741784611328,55.57046712,129.56,129.51,55.57046712]
["bitfinex","SOLUSD",1741784611831,66.37046712,129.59,129.53,55.57046712]
["bitfinex","SOLUSD",1741784612053,66.37046712,129.59,129.52,55.57046712]
["bitfinex","SOLUSD",1741784612054,55.57046712,129.57,129.52,55.57046712]
["bitfinex","SOLUSD",1741784612256,55.57046712,129.56,129.51,63.29186712]
["bitfinex","SOLUSD",1741784612558,128.9,129.58,129.53,55.57046712]
["bitfinex","SOLUSD",1741784612765,128.9,129.6,129.56,55.57046712]
["bitfinex","SOLUSD",1741784612965,128.9,129.61,129.57,55.57046712]
["bitfinex","SOLUSD",1741784613261,128.9,129.61,129.58,8.4615]
["bitfinex","SOLUSD",1741784613761,128.9,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1741784613947,20.0,129.59,129.58,8.4615]
["bitfinex","SOLUSD",1741784614150,75.57046712,129.59,129.54,15.9514]
["bitfinex","SOLUSD",1741784614464,55.57046712,129.57,129.54,8.2319]
["bitfinex","SOLUSD",1741784614834,128.9,129.58,129.54,8.2319]
["bitfinex","SOLUSD",1741784614835,55.57046712,129.55,129.54,8.2319]
["bitfinex","SOLUSD",1741784615037,128.9,129.58,129.54,8.2319]
["bitfinex","SOLUSD",1741784615358,20.0,129.57,129.54,15.9515]
["bitfinex","SOLUSD",1741784615749,128.9,129.58,129.54,71.52196712]
["bitfinex","SOLUSD",1741784616039,55.57046712,129.56,129.54,8.2319]
["bitfinex","SOLUSD",1741784616249,128.9,129.57,129.54,15.9515]
["bitfinex","SOLUSD",1741784616831,128.9,129.57,129.54,71.52196712]
["bitfinex","SOLUSD",1741784617045,128.9,129.6,129.56,55.57046712]
["bitfinex","SOLUSD",1741784617236,184.47046712,129.62,129.57,55.57046712]
["bitfinex","SOLUSD",1741784617437,128.9,129.62,129.58,55.57046712]
["bitfinex","SOLUSD",1741784617847,55.57046712,129.61,129.56,55.57046712]
["bitfinex","SOLUSD",1741784618052,128.9,129.62,129.57,55.57046712]
["bitfinex","SOLUSD",1741784618363,128.9,129.62,129.58,55.57046712]
["bitfinex","SOLUSD",1741784618560,55.57046712,129.61,129.59,4.0154]
["bitfinex","SOLUSD",1741784619262,128.9,129.62,129.59,4.0154]
["bitfinex","SOLUSD",1741784619852,128.9,129.62,129.59,11.7315]
["bitfinex","SOLUSD",1741784620174,184.47046712,129.62,129.59,4.0154]
["bitfinex","SOLUSD",1741784620344,55.57046712,129.61,129.59,4.0154]
["bitfinex","SOLUSD",1741784621063,128.9,129.61,129.59,4.0154]
["bitfinex","SOLUSD",1741784621396,128.9,129.61,129.59,11.7319]
["bitfinex","SOLUSD",1741784621866,128.9,129.61,129.59,4.0154]
["bitfinex","SOLUSD",1741784622337,128.9,129.61,129.59,11.7319]
["bitfinex","SOLUSD",1741784622664,0.03,129.63,129.6,55.57046712]
["bitfinex","SOLUSD",1741784622843,0.03,129.63,129.62,64.09946712]
["bitfinex","SOLUSD",1741784623037,0.03,129.63,129.62,8.529]
["bitfinex","SOLUSD",1741784623233,0.03,129.63,129.62,64.09946712]
["bitfinex","SOLUSD",1741784623439,0.03,129.63,129.62,8.529]
["bitfinex","SOLUSD",1741784623647,0.03,129.63,129.62,64.09946712]
["bitfinex","SOLUSD",1741784623851,0.03,129.63,129.62,71.81426712]
["bitfinex","SOLUSD",1741784624257,0.03,129.63,129.62,8.529]
["bitfinex","SOLUSD",1741784624762,0.03,129.63,129.62,16.2438]
["bitfinex","SOLUSD",1741784625141,0.03,129.63,129.62,71.81426712]
["bitfinex","SOLUSD",1741784625466,0.03,129.63,129.62,8.529]
["bitfinex","SOLUSD",1741784626146,0.03,129.63,129.6,7.716]
["bitfinex","SOLUSD",1741784626350,0.03,129.63,129.6,63.28646712]
["bitfinex","SOLUSD",1741784626546,0.03,129.63,129.61,55.57046712]
["bitfinex","SOLUSD",1741784626946,0.03,129.63,129.62,55.57046712]
["bitfinex","SOLUSD",1741784627141,0.03,129.63,129.6,63.28646712]
["bitfinex","SOLUSD",1741784628564,0.03,129.63,129.59,11.7318]
["bitfinex","SOLUSD",1741784628864,0.03,129.63,129.61,55.57046712]
["bitfinex","SOLUSD",1741784629173,0.03,129.63,129.6,55.57046712]
["bitfinex","SOLUSD",1741784629367,55.60046712,129.63,129.59,11.7318]
["bitfinex","SOLUSD",1741784630467,0.03,129.63,129.59,86.59386712]
["bitfinex","SOLUSD",1741784630647,0.03,129.63,129.6,55.57046712]
["bitfinex","SOLUSD",1741784631166,0.03,129.63,129.62,55.57046712]
["bitfinex","SOLUSD",1741784631842,0.03,129.63,129.61,55.57046712]
["bitfinex","SOLUSD",1741784632043,0.03,129.63,129.62,55.57046712]
["bitfinex","SOLUSD",1741784632250,0.03,129.63,129.62,44.93967775]
["bitfinex","SOLUSD",1741784632453,128.9,129.7,129.62,44.93967775]
["bitfinex","SOLUSD",1741784632670,166.12487775,129.7,129.64,37.22487775]
["bitfinex","SOLUSD",1741784632872,37.22487775,129.69,129.62,27.0019]
["bitfinex","SOLUSD",1741784633077,37.22487775,129.69,129.64,37.22487775]
["bitfinex","SOLUSD",1741784633258,128.9,129.72,129.66,37.22487775]
["bitfinex","SOLUSD",1741784633453,128.93,129.73,129.68,37.22487775]
["bitfinex","SOLUSD",1741784633848,166.15487775,129.73,129.68,37.22487775]
["bitfinex","SOLUSD",1741784634047,166.15487775,129.73,129.69,37.22487775]
["bitfinex","SOLUSD",1741784634048,128.93,129.73,129.69,37.22487775]
["bitfinex","SOLUSD",1741784634248,128.93,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1741784634249,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1741784635667,0.03,129.73,129.71,15.6416]
["bitfinex","SOLUSD",1741784635869,55.76244272,129.72,129.71,7.9324]
["bitfinex","SOLUSD",1741784636063,55.76244272,129.72,129.7,4.0134]
["bitfinex","SOLUSD",1741784636656,184.66244272,129.71,129.67,8.2034]
["bitfinex","SOLUSD",1741784636969,128.9,129.71,129.67,8.2034]
["bitfinex","SOLUSD",1741784637166,55.76244272,129.68,129.67,8.2034]
["bitfinex","SOLUSD",1741784637571,55.76244272,129.68,129.66,4.1957]
["bitfinex","SOLUSD",1741784637751,55.76244272,129.67,129.62,12.1288]
["bitfinex","SOLUSD",1741784637947,55.76244272,129.65,129.62,12.1288]
["bitfinex","SOLUSD",1741784638171,128.9,129.68,129.62,19.8434]
["bitfinex","SOLUSD",1741784638366,128.9,129.68,129.64,63.47604272]
["bitfinex","SOLUSD",1741784638568,128.9,129.68,129.65,55.76244272]
["bitfinex","SOLUSD",1741784638885,55.76244272,129.72,129.67,55.76244272]
["bitfinex","SOLUSD",1741784639656,55.76244272,129.71,129.66,55.76244272]
["bitfinex","SOLUSD",1741784640386,55.76244272,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1741784640555,55.76244272,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1741784640762,55.76244272,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1741784640974,55.76244272,129.67,129.62,12.1288]
["bitfinex","SOLUSD",1741784640975,55.76244272,129.64,129.62,12.1288]
["bitfinex","SOLUSD",1741784641160,128.9,129.66,129.62,12.1288]
["bitfinex","SOLUSD",1741784641371,128.9,129.66,129.62,94.89314272]
["bitfinex","SOLUSD",1741784641678,63.47134272,129.72,129.64,55.76244272]
["bitfinex","SOLUSD",1741784641679,128.9,129.71,129.64,55.76244272]
["bitfinex","SOLUSD",1741784641879,184.66244272,129.72,129.67,55.76244272]
["bitfinex","SOLUSD",1741784642079,55.76244272,129.72,129.67,55.76244272]
["bitfinex","SOLUSD",1741784642387,55.76244272,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1741784642761,55.76244272,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741784643381,184.69244272,129.73,129.68,63.47364272]
["bitfinex","SOLUSD",1741784643563,128.93,129.73,129.69,11.9309]
["bitfinex","SOLUSD",1741784643768,0.03,129.73,129.69,11.9309]
["bitfinex","SOLUSD",1741784643976,55.79244272,129.73,129.69,11.9309]
["bitfinex","SOLUSD",1741784644281,55.76244272,129.72,129.69,11.9309]
["bitfinex","SOLUSD",1741784644777,55.79244272,129.73,129.69,19.6415]
["bitfinex","SOLUSD",1741784644977,0.03,129.73,129.69,75.40394272]
["bitfinex","SOLUSD",1741784645360,0.03,129.73,129.69,38.9182]
["bitfinex","SOLUSD",1741784645558,55.79244272,129.73,129.69,38.9182]
["bitfinex","SOLUSD",1741784645981,55.76244272,129.72,129.69,19.6415]
["bitfinex","SOLUSD",1741784646154,55.76244272,129.71,129.69,19.6415]
["bitfinex","SOLUSD",1741784646354,55.76244272,129.71,129.69,11.9309]
["bitfinex","SOLUSD",1741784646593,203.31209158,129.7,129.65,12.4929]
["bitfinex","SOLUSD",1741784646877,55.76244272,129.66,129.65,12.4929]
["bitfinex","SOLUSD",1741784647471,55.76244272,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1741784647651,55.76244272,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1741784647857,55.76244272,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1741784648280,55.76244272,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741784648458,55.76244272,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741784649084,74.41209158,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741784650467,105.34569158,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741784650669,18.64964886,129.58,129.53,12.4572]
["bitfinex","SOLUSD",1741784650877,74.41209158,129.58,129.53,12.4572]
["bitfinex","SOLUSD",1741784651063,55.76244272,129.54,129.53,12.4572]
["bitfinex","SOLUSD",1741784651417,55.76244272,129.54,129.49,19.9595]
["bitfinex","SOLUSD",1741784651563,55.76244272,129.51,129.49,19.9598]
["bitfinex","SOLUSD",1741784651764,55.76244272,129.51,129.49,12.2374]
["bitfinex","SOLUSD",1741784652090,74.41209158,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741784652768,137.8959343,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741784652978,20.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741784653156,131.52488544,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741784653361,20.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741784653560,94.41209158,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741784653972,150.1745343,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741784654167,150.1745343,129.48,129.47,0.0019648]
["bitfinex","SOLUSD",1741784654387,75.76244272,129.48,129.47,0.0019648]
["bitfinex","SOLUSD",1741784654885,157.8977343,129.48,129.47,0.0019648]
["bitfinex","SOLUSD",1741784655060,18.64964886,129.47,129.43,0.063]
["bitfinex","SOLUSD",1741784655274,94.41209158,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784655600,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784655896,75.76244272,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784656100,55.76244272,129.46,129.43,0.063]
["bitfinex","SOLUSD",1741784656278,55.76244272,129.48,129.44,7.8506]
["bitfinex","SOLUSD",1741784656480,55.76244272,129.47,129.44,7.8506]
["bitfinex","SOLUSD",1741784656878,20.0,129.47,129.44,15.5761]
["bitfinex","SOLUSD",1741784657180,20.0,129.47,129.44,7.8506]
["bitfinex","SOLUSD",1741784657379,75.76244272,129.47,129.44,15.5761]
["bitfinex","SOLUSD",1741784657587,18.64964886,129.5,129.44,15.5761]
["bitfinex","SOLUSD",1741784657588,55.76244272,129.48,129.45,4.0861]
["bitfinex","SOLUSD",1741784657778,55.76244272,129.47,129.45,4.0861]
["bitfinex","SOLUSD",1741784657974,55.76244272,129.48,129.45,4.0861]
["bitfinex","SOLUSD",1741784658202,75.76244272,129.47,129.45,4.0861]
["bitfinex","SOLUSD",1741784658501,55.76244272,129.46,129.45,4.0861]
["bitfinex","SOLUSD",1741784658702,55.76244272,129.48,129.45,11.8108]
["bitfinex","SOLUSD",1741784658882,55.76244272,129.48,129.45,4.0861]
["bitfinex","SOLUSD",1741784659089,55.76244272,129.48,129.45,11.811]
["bitfinex","SOLUSD",1741784659274,75.76244272,129.47,129.45,4.0861]
["bitfinex","SOLUSD",1741784659476,55.76244272,129.49,129.45,4.0861]
["bitfinex","SOLUSD",1741784659798,55.76244272,129.46,129.45,4.0861]
["bitfinex","SOLUSD",1741784660100,55.76244272,129.48,129.45,4.0861]
["bitfinex","SOLUSD",1741784660299,55.76244272,129.47,129.45,4.0861]
["bitfinex","SOLUSD",1741784660796,0.03,129.48,129.45,11.8109]
["bitfinex","SOLUSD",1741784661103,0.03,129.48,129.45,67.57334272]
["bitfinex","SOLUSD",1741784661295,0.03,129.48,129.45,11.8109]
["bitfinex","SOLUSD",1741784661497,0.03,129.48,129.45,86.88574272]
["bitfinex","SOLUSD",1741784661684,0.03,129.48,129.46,55.76244272]
["bitfinex","SOLUSD",1741784661883,0.03,129.48,129.47,55.76244272]
["bitfinex","SOLUSD",1741784662187,184.66244272,129.54,129.47,55.76244272]
["bitfinex","SOLUSD",1741784662382,55.76244272,129.55,129.5,55.76244272]
["bitfinex","SOLUSD",1741784662592,55.76244272,129.54,129.49,55.76244272]
["bitfinex","SOLUSD",1741784662793,55.76244272,129.54,129.5,7.722]
["bitfinex","SOLUSD",1741784663000,55.76244272,129.55,129.5,63.48444272]
["bitfinex","SOLUSD",1741784663193,55.76244272,129.54,129.5,7.722]
["bitfinex","SOLUSD",1741784663678,55.76244272,129.55,129.5,7.722]
["bitfinex","SOLUSD",1741784663875,184.66244272,129.56,129.51,64.03844272]
["bitfinex","SOLUSD",1741784664078,184.66244272,129.58,129.53,55.76244272]
["bitfinex","SOLUSD",1741784664281,55.76244272,129.59,129.53,55.76244272]
["bitfinex","SOLUSD",1741784664479,55.76244272,129.56,129.52,4.0541]
["bitfinex","SOLUSD",1741784664786,55.76244272,129.55,129.52,11.7747]
["bitfinex","SOLUSD",1741784665103,55.76244272,129.54,129.52,4.0541]
["bitfinex","SOLUSD",1741784665306,75.76244272,129.54,129.52,4.0541]
["bitfinex","SOLUSD",1741784665492,184.66244272,129.53,129.51,8.276]
["bitfinex","SOLUSD",1741784665688,55.76244272,129.52,129.48,4.1289]
["bitfinex","SOLUSD",1741784665910,128.9,129.52,129.48,4.1289]
["bitfinex","SOLUSD",1741784666108,75.76244272,129.49,129.48,4.1289]
["bitfinex","SOLUSD",1741784666441,94.41209158,129.49,129.46,8.2938]
["bitfinex","SOLUSD",1741784666618,55.76244272,129.47,129.46,8.2938]
["bitfinex","SOLUSD",1741784667282,136.6235,129.48,129.46,8.2938]
["bitfinex","SOLUSD",1741784667283,184.66244272,129.48,129.46,8.2938]
["bitfinex","SOLUSD",1741784667786,20.0,129.49,129.46,8.2938]
["bitfinex","SOLUSD",1741784668087,20.0,129.49,129.46,16.0181]
["bitfinex","SOLUSD",1741784668297,55.76244272,129.5,129.46,16.0181]
["bitfinex","SOLUSD",1741784668491,55.76244272,129.48,129.46,8.2938]
["bitfinex","SOLUSD",1741784668681,55.76244272,129.47,129.46,8.2938]
["bitfinex","SOLUSD",1741784669007,75.76244272,129.48,129.46,8.2938]
["bitfinex","SOLUSD",1741784669214,75.76244272,129.47,129.46,8.2938]
["bitfinex","SOLUSD",1741784669509,75.76244272,129.47,129.43,3.8869]
["bitfinex","SOLUSD",1741784669510,75.76244272,129.47,129.43,11.613]
["bitfinex","SOLUSD",1741784669701,55.76244272,129.47,129.43,11.613]
["bitfinex","SOLUSD",1741784669906,55.76244272,129.46,129.43,11.613]
["bitfinex","SOLUSD",1741784670805,20.0,129.46,129.43,11.613]
["bitfinex","SOLUSD",1741784671202,184.66244272,129.49,129.44,55.76244272]
["bitfinex","SOLUSD",1741784671589,55.76244272,129.48,129.43,86.69084272]
["bitfinex","SOLUSD",1741784671790,128.9,129.5,129.43,11.613]
["bitfinex","SOLUSD",1741784672013,55.76244272,129.51,129.46,55.76244272]
["bitfinex","SOLUSD",1741784672183,55.76244272,129.48,129.43,30.9284]
["bitfinex","SOLUSD",1741784672384,55.76244272,129.48,129.43,86.69084272]
["bitfinex","SOLUSD",1741784672693,184.66244272,129.51,129.43,3.8869]
["bitfinex","SOLUSD",1741784672905,0.03,129.47,129.46,55.76244272]
["bitfinex","SOLUSD",1741784673406,0.03,129.47,129.45,75.07414272]
["bitfinex","SOLUSD",1741784673599,0.03,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1741784673803,0.03,129.47,129.45,55.76244272]
["bitfinex","SOLUSD",1741784674386,0.03,129.47,129.44,63.48794272]
["bitfinex","SOLUSD",1741784675288,55.79244272,129.47,129.43,3.8869]
["bitfinex","SOLUSD",1741784675489,55.76244272,129.46,129.43,3.8869]
["bitfinex","SOLUSD",1741784675704,0.03,129.47,129.43,11.613]
["bitfinex","SOLUSD",1741784675907,0.03,129.47,129.43,67.37544272]
["bitfinex","SOLUSD",1741784676218,0.03,129.47,129.43,11.613]
["bitfinex","SOLUSD",1741784677121,55.79244272,129.47,129.43,3.8869]
["bitfinex","SOLUSD",1741784677295,55.76244272,129.46,129.43,3.8869]
["bitfinex","SOLUSD",1741784677491,55.76244272,129.46,129.43,11.6128]
["bitfinex","SOLUSD",1741784678319,55.76244272,129.44,129.43,3.8869]
["bitfinex","SOLUSD",1741784678502,75.76244272,129.44,129.43,3.8869]
["bitfinex","SOLUSD",1741784678900,75.76244272,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784679811,102.13759158,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784680003,75.76244272,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784680604,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784680810,55.76244272,129.45,129.43,0.063]
["bitfinex","SOLUSD",1741784681197,74.41209158,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784681415,82.13759158,129.44,129.43,0.063]
["bitfinex","SOLUSD",1741784681620,137.9000343,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784683314,88.23156021,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784683515,143.99400293,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784684121,88.23156021,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784684502,82.13759158,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784684699,55.76244272,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784686424,18.64964886,129.46,129.43,0.00762262]
["bitfinex","SOLUSD",1741784686623,55.76244272,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784687299,74.41209158,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784687504,82.13759158,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784687898,63.48794272,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784688325,45.09548808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784688499,37.36998808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784690038,57.36998808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784691023,20.0,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784691207,57.36998808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784692209,65.09548808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784692699,57.36998808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784692924,57.36998808,129.45,129.43,0.00762262]
["bitfinex","SOLUSD",1741784693118,20.0,129.45,129.43,0.00762262]
["bitfinex","SOLUSD",1741784693321,37.39998808,129.47,129.43,0.00762262]
["bitfinex","SOLUSD",1741784694836,0.03,129.47,129.45,37.36998808]
["bitfinex","SOLUSD",1741784695012,0.03,129.47,129.46,37.36998808]
["bitfinex","SOLUSD",1741784695324,0.03,129.48,129.47,7.8872]
["bitfinex","SOLUSD",1741784695531,166.26998808,129.54,129.48,45.09318808]
["bitfinex","SOLUSD",1741784695912,37.36998808,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1741784696225,37.36998808,129.53,129.48,37.36998808]
["bitfinex","SOLUSD",1741784696531,37.36998808,129.52,129.47,45.25718808]
["bitfinex","SOLUSD",1741784696920,37.36998808,129.5,129.47,7.8872]
["bitfinex","SOLUSD",1741784697424,37.36998808,129.51,129.47,7.8872]
["bitfinex","SOLUSD",1741784697924,37.36998808,129.5,129.47,7.8872]
["bitfinex","SOLUSD",1741784698135,37.36998808,129.51,129.47,7.8872]
["bitfinex","SOLUSD",1741784698630,37.36998808,129.5,129.47,7.8872]
["bitfinex","SOLUSD",1741784699334,57.36998808,129.48,129.47,7.8872]
["bitfinex","SOLUSD",1741784699626,65.09318808,129.48,129.47,7.8872]
["bitfinex","SOLUSD",1741784699813,102.46317616,129.48,129.44,4.0163]
["bitfinex","SOLUSD",1741784700003,57.36998808,129.45,129.44,4.0163]
["bitfinex","SOLUSD",1741784700426,57.36998808,129.45,129.43,8.09512262]
["bitfinex","SOLUSD",1741784700723,57.36998808,129.44,129.43,8.09512262]
["bitfinex","SOLUSD",1741784701613,65.09548808,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784702817,83.74513694,129.44,129.43,0.00762262]
["bitfinex","SOLUSD",1741784703024,83.74513694,129.44,129.38,0.063]
["bitfinex","SOLUSD",1741784703025,20.0,129.4,129.38,0.063]
["bitfinex","SOLUSD",1741784703221,57.36998808,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784703731,65.09848808,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784703961,30.0388,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741784703962,10.72,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741784704136,57.36998808,129.43,129.38,37.43298808]
["bitfinex","SOLUSD",1741784704432,37.36998808,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784704736,56.01963694,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784705138,37.36998808,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784705642,45.09828808,129.4,129.38,0.063]
["bitfinex","SOLUSD",1741784705822,37.36998808,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784706835,56.01963694,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741784707333,18.64964886,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741784707546,93.38962502,129.37,129.35,0.063]
["bitfinex","SOLUSD",1741784707746,93.38962502,129.37,129.33,0.063]
["bitfinex","SOLUSD",1741784707747,20.0,129.32,129.29,7.4324]
["bitfinex","SOLUSD",1741784707917,20.0,129.33,129.25,8.257]
["bitfinex","SOLUSD",1741784707918,37.36998808,129.31,129.25,8.257]
["bitfinex","SOLUSD",1741784708221,37.36998808,129.31,129.26,37.36998808]
["bitfinex","SOLUSD",1741784708428,37.36998808,129.31,129.25,45.62698808]
["bitfinex","SOLUSD",1741784708737,45.10028808,129.36,129.27,37.36998808]
["bitfinex","SOLUSD",1741784708937,37.36998808,129.35,129.3,37.43298808]
["bitfinex","SOLUSD",1741784709129,20.0,129.35,129.31,37.36998808]
["bitfinex","SOLUSD",1741784709323,37.36998808,129.36,129.31,8.194]
["bitfinex","SOLUSD",1741784709521,37.36998808,129.36,129.31,45.56398808]
["bitfinex","SOLUSD",1741784709723,37.36998808,129.39,129.34,37.36998808]
["bitfinex","SOLUSD",1741784709922,37.36998808,129.4,129.34,37.36998808]
["bitfinex","SOLUSD",1741784710230,56.06490738,129.41,129.36,56.06490738]
["bitfinex","SOLUSD",1741784710435,66.78490738,129.42,129.36,56.06490738]
["bitfinex","SOLUSD",1741784710630,18.475,129.45,129.37,7.5511]
["bitfinex","SOLUSD",1741784710832,0.03,129.45,129.4,56.06490738]
["bitfinex","SOLUSD",1741784711135,56.09490738,129.45,129.4,56.06490738]
["bitfinex","SOLUSD",1741784711339,56.09490738,129.45,129.39,56.06490738]
["bitfinex","SOLUSD",1741784711742,56.06490738,129.43,129.38,3.8909]
["bitfinex","SOLUSD",1741784712121,56.06490738,129.42,129.38,3.8909]
["bitfinex","SOLUSD",1741784712421,56.06490738,129.39,129.38,3.8909]
["bitfinex","SOLUSD",1741784712817,128.9,129.41,129.38,3.8909]
["bitfinex","SOLUSD",1741784713032,56.06490738,129.39,129.38,3.8909]
["bitfinex","SOLUSD",1741784713233,128.9,129.41,129.38,3.8909]
["bitfinex","SOLUSD",1741784713434,184.96490738,129.41,129.38,3.8909]
["bitfinex","SOLUSD",1741784713643,56.06490738,129.4,129.38,3.8909]
["bitfinex","SOLUSD",1741784714729,56.06490738,129.39,129.38,3.8909]
["bitfinex","SOLUSD",1741784716638,56.06490738,129.4,129.38,3.8909]
["bitfinex","SOLUSD",1741784716833,56.06490738,129.41,129.38,11.62]
["bitfinex","SOLUSD",1741784717027,56.06490738,129.41,129.38,3.8909]
["bitfinex","SOLUSD",1741784718924,56.06490738,129.39,129.38,3.8909]
["bitfinex","SOLUSD",1741784719530,76.06490738,129.4,129.38,3.8909]
["bitfinex","SOLUSD",1741784719745,56.06490738,129.39,129.38,3.8909]
["bitfinex","SOLUSD",1741784720049,7.7291,129.38,129.34,3.7153]
["bitfinex","SOLUSD",1741784720248,76.06490738,129.35,129.34,3.7153]
["bitfinex","SOLUSD",1741784720927,56.06490738,129.35,129.34,3.7153]
["bitfinex","SOLUSD",1741784721354,56.06490738,129.35,129.3,7.7967]
["bitfinex","SOLUSD",1741784721355,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741784721527,204.96490738,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741784722541,56.06490738,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741784722844,56.06490738,129.34,129.3,0.063]
["bitfinex","SOLUSD",1741784723037,56.06490738,129.35,129.3,56.12790738]
["bitfinex","SOLUSD",1741784723227,56.06490738,129.36,129.31,56.06490738]
["bitfinex","SOLUSD",1741784723837,56.06490738,129.35,129.3,56.12790738]
["bitfinex","SOLUSD",1741784724226,56.06490738,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1741784724427,56.06490738,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1741784724728,56.06490738,129.36,129.31,83.13150738]
["bitfinex","SOLUSD",1741784724944,66.78490738,129.39,129.33,56.06490738]
["bitfinex","SOLUSD",1741784725135,56.06490738,129.37,129.32,56.06490738]
["bitfinex","SOLUSD",1741784725341,56.06490738,129.36,129.31,83.13150738]
["bitfinex","SOLUSD",1741784725541,56.06490738,129.37,129.32,56.06490738]
["bitfinex","SOLUSD",1741784726053,56.06490738,129.37,129.31,83.13150738]
["bitfinex","SOLUSD",1741784726256,56.06490738,129.37,129.32,56.06490738]
["bitfinex","SOLUSD",1741784726557,184.96490738,129.38,129.32,56.06490738]
["bitfinex","SOLUSD",1741784726854,56.06490738,129.36,129.31,83.13150738]
["bitfinex","SOLUSD",1741784727150,56.06490738,129.34,129.3,7.7967]
["bitfinex","SOLUSD",1741784727332,56.06490738,129.33,129.3,0.063]
["bitfinex","SOLUSD",1741784727851,128.9,129.35,129.3,0.063]
["bitfinex","SOLUSD",1741784727852,56.06490738,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741784728054,112.12981476,129.31,129.3,0.063]
["bitfinex","SOLUSD",1741784728366,26.38534886,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741784728543,56.06490738,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784729041,74.71455624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784730145,56.06490738,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784730447,74.71455624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784730635,56.06490738,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784730949,82.45085624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784731143,74.71455624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784731539,82.45085624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784733152,74.71455624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784733332,82.45085624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784734159,74.71455624,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784734660,63.80120738,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784734961,76.06490738,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741784735267,56.06490738,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741784735428,10.7,129.32,129.27,3.7453]
["bitfinex","SOLUSD",1741784735429,66.76490738,129.32,129.27,3.7453]
["bitfinex","SOLUSD",1741784735735,56.06490738,129.36,129.28,56.06490738]
["bitfinex","SOLUSD",1741784735936,56.06490738,129.34,129.29,56.06490738]
["bitfinex","SOLUSD",1741784736140,56.06490738,129.33,129.28,56.06490738]
["bitfinex","SOLUSD",1741784736343,37.42495529,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1741784736545,37.42495529,129.31,129.27,11.4808]
["bitfinex","SOLUSD",1741784737332,128.9,129.33,129.27,11.4808]
["bitfinex","SOLUSD",1741784737643,37.42495529,129.31,129.27,11.4808]
["bitfinex","SOLUSD",1741784738164,57.42495529,129.28,129.27,3.7453]
["bitfinex","SOLUSD",1741784738461,146.94964886,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741784739046,128.9,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784739246,241.322702,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784739452,112.422702,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784739650,56.211351,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784739853,120.159002,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784740541,138.80865086,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741784740939,138.80865086,129.26,129.22,0.063]
["bitfinex","SOLUSD",1741784740940,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741784741145,105.56099986,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741784741958,18.64964886,129.25,129.22,0.063]
["bitfinex","SOLUSD",1741784742144,18.4351,129.28,129.22,0.063]
["bitfinex","SOLUSD",1741784742350,56.211351,129.24,129.22,0.063]
["bitfinex","SOLUSD",1741784742657,56.211351,129.27,129.23,3.5928]
["bitfinex","SOLUSD",1741784743363,56.211351,129.24,129.23,3.5928]
["bitfinex","SOLUSD",1741784744238,56.211351,129.24,128.98,2.64563561]
["bitfinex","SOLUSD",1741784744239,2.0,129.07,128.98,2.64563561]
["bitfinex","SOLUSD",1741784744435,2.0,128.97,128.93,68.45050255]
["bitfinex","SOLUSD",1741784744765,23.34881,129.06,128.96,0.21385837]
["bitfinex","SOLUSD",1741784745060,1.78614163,129.05,128.95,56.42520937]
["bitfinex","SOLUSD",1741784745266,1.78614163,129.0,128.93,310.84185355]
["bitfinex","SOLUSD",1741784745439,57.99749263,129.0,128.94,312.0]
["bitfinex","SOLUSD",1741784745638,1.78614163,129.04,128.95,56.211351]
["bitfinex","SOLUSD",1741784745837,1.78614163,129.03,128.95,56.211351]
["bitfinex","SOLUSD",1741784746043,1.78614163,129.02,128.95,63.965751]
["bitfinex","SOLUSD",1741784746258,1.78614163,129.02,128.95,56.211351]
["bitfinex","SOLUSD",1741784746453,1.78614163,129.01,128.95,56.211351]
["bitfinex","SOLUSD",1741784746676,1.78614163,128.99,128.93,242.391351]
["bitfinex","SOLUSD",1741784747168,1.78614163,128.96,128.93,189.5405]
["bitfinex","SOLUSD",1741784747375,1.78614163,128.96,128.93,3.3605]
["bitfinex","SOLUSD",1741784747752,1.78614163,128.95,128.93,3.3605]
["bitfinex","SOLUSD",1741784748273,15.85111336,128.95,128.94,29.2079431]
["bitfinex","SOLUSD",1741784748847,15.85111336,128.94,128.93,3.3605]
["bitfinex","SOLUSD",1741784749073,15.85111336,128.94,128.93,56.211351]
["bitfinex","SOLUSD",1741784749250,7.62571336,128.94,128.93,56.211351]
["bitfinex","SOLUSD",1741784749450,3.93471336,128.94,128.93,56.211351]
["bitfinex","SOLUSD",1741784750077,3.93471336,128.94,128.92,63.968051]
["bitfinex","SOLUSD",1741784750256,3.93471336,128.94,128.91,7.4042]
["bitfinex","SOLUSD",1741784750457,25.06953118,128.94,128.91,7.4042]
["bitfinex","SOLUSD",1741784750662,25.06953118,128.94,128.9,123.50830809]
["bitfinex","SOLUSD",1741784750862,25.06953118,128.94,128.9,114.89649465]
["bitfinex","SOLUSD",1741784751061,25.06953118,128.94,128.86,7.7598]
["bitfinex","SOLUSD",1741784751382,1.78614163,128.93,128.88,56.211351]
["bitfinex","SOLUSD",1741784751843,21.13481782,128.94,128.91,56.211351]
["bitfinex","SOLUSD",1741784752044,21.13481782,128.94,128.88,56.211351]
["bitfinex","SOLUSD",1741784752045,1.78614163,128.95,128.9,56.211351]
["bitfinex","SOLUSD",1741784752245,1.78614163,128.95,128.89,56.211351]
["bitfinex","SOLUSD",1741784752462,57.99749263,128.95,128.89,56.211351]
["bitfinex","SOLUSD",1741784752659,136.5,128.99,128.88,11.4249]
["bitfinex","SOLUSD",1741784752660,1.78614163,128.97,128.88,11.4249]
["bitfinex","SOLUSD",1741784752873,1.78614163,128.97,128.88,30.8227]
["bitfinex","SOLUSD",1741784753756,1.78614163,129.01,128.96,56.211351]
["bitfinex","SOLUSD",1741784754060,1.78614163,129.01,128.9,7.97935837]
["bitfinex","SOLUSD",1741784754061,1.78614163,129.0,128.95,63.965751]
["bitfinex","SOLUSD",1741784754259,57.99749263,129.01,128.95,56.211351]
["bitfinex","SOLUSD",1741784754468,1.78614163,128.99,128.93,13.82]
["bitfinex","SOLUSD",1741784754679,57.99749263,129.0,128.94,56.211351]
["bitfinex","SOLUSD",1741784754867,57.99749263,128.99,128.93,70.031351]
["bitfinex","SOLUSD",1741784755188,1.78614163,129.01,128.96,56.211351]
["bitfinex","SOLUSD",1741784755472,1.78614163,129.0,128.96,56.211351]
["bitfinex","SOLUSD",1741784756051,1.78614163,129.02,128.98,56.211351]
["bitfinex","SOLUSD",1741784756252,1.78614163,129.02,128.99,56.211351]
["bitfinex","SOLUSD",1741784756560,1.78614163,129.05,129.01,56.211351]
["bitfinex","SOLUSD",1741784756757,1.78614163,129.05,129.02,56.211351]
["bitfinex","SOLUSD",1741784757271,1.78614163,129.05,129.01,56.211351]
["bitfinex","SOLUSD",1741784757476,1.78614163,129.05,129.0,56.211351]
["bitfinex","SOLUSD",1741784757988,1.78614163,129.05,128.98,18.64964886]
["bitfinex","SOLUSD",1741784758187,1.78614163,129.03,129.0,56.211351]
["bitfinex","SOLUSD",1741784758482,1.78614163,129.03,128.99,63.963851]
["bitfinex","SOLUSD",1741784758651,155.14964886,129.08,128.99,7.7525]
["bitfinex","SOLUSD",1741784758652,57.99749263,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1741784758853,56.211351,129.03,128.97,261.34099986]
["bitfinex","SOLUSD",1741784759172,57.99749263,129.03,128.97,269.09419986]
["bitfinex","SOLUSD",1741784759375,57.99749263,129.04,128.99,56.211351]
["bitfinex","SOLUSD",1741784759674,57.99749263,129.04,129.01,56.211351]
["bitfinex","SOLUSD",1741784759675,1.78614163,129.04,129.01,56.211351]
["bitfinex","SOLUSD",1741784759870,1.78614163,129.04,129.0,56.211351]
["bitfinex","SOLUSD",1741784760063,1.78614163,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741784760253,1.78614163,129.05,129.01,63.962651]
["bitfinex","SOLUSD",1741784760659,57.99749263,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741784760868,1.78614163,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741784761554,1.78614163,129.05,129.01,63.962651]
["bitfinex","SOLUSD",1741784762367,57.99749263,129.07,129.01,63.962651]
["bitfinex","SOLUSD",1741784762676,57.99749263,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741784762860,56.211351,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741784763062,57.99749263,129.03,128.98,63.964451]
["bitfinex","SOLUSD",1741784763378,1.78614163,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1741784763556,56.211351,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1741784763760,57.99749263,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1741784764064,56.211351,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1741784765083,136.5,128.99,128.95,186.48]
["bitfinex","SOLUSD",1741784765266,56.211351,128.98,128.95,194.2347]
["bitfinex","SOLUSD",1741784765582,56.211351,128.97,128.95,186.48]
["bitfinex","SOLUSD",1741784765771,20.0,129.01,128.95,186.48]
["bitfinex","SOLUSD",1741784765772,126.4,129.0,128.95,194.2349]
["bitfinex","SOLUSD",1741784765980,20.0,128.98,128.95,194.2349]
["bitfinex","SOLUSD",1741784766284,56.211351,128.98,128.96,15.63248931]
["bitfinex","SOLUSD",1741784766467,56.211351,128.97,128.96,15.63248931]
["bitfinex","SOLUSD",1741784766665,56.211351,128.98,128.96,23.38678931]
["bitfinex","SOLUSD",1741784766857,56.211351,128.97,128.96,15.63248931]
["bitfinex","SOLUSD",1741784767058,56.211351,128.97,128.94,20.84331909]
["bitfinex","SOLUSD",1741784767059,38.64964886,128.95,128.94,20.84331909]
["bitfinex","SOLUSD",1741784767283,151.07235086,128.95,128.94,5.28804469]
["bitfinex","SOLUSD",1741784767885,76.211351,128.95,128.94,5.28804469]
["bitfinex","SOLUSD",1741784768084,56.211351,128.96,128.94,5.28804469]
["bitfinex","SOLUSD",1741784768290,56.211351,128.97,128.94,13.04354469]
["bitfinex","SOLUSD",1741784768477,56.211351,128.95,128.94,5.28804469]
["bitfinex","SOLUSD",1741784769786,56.211351,128.98,128.94,32.43234469]
["bitfinex","SOLUSD",1741784769969,182.611351,129.0,128.94,88.64369569]
["bitfinex","SOLUSD",1741784770161,56.211351,128.98,128.94,32.43234469]
["bitfinex","SOLUSD",1741784770358,56.211351,128.96,128.94,13.04354469]
["bitfinex","SOLUSD",1741784770770,56.211351,128.97,128.94,13.04354469]
["bitfinex","SOLUSD",1741784770967,56.211351,128.96,128.94,13.04354469]
["bitfinex","SOLUSD",1741784771366,76.211351,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741784771567,76.211351,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1741784771763,56.211351,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1741784771979,56.211351,128.99,128.94,83.355651]
["bitfinex","SOLUSD",1741784772386,56.211351,128.99,128.94,27.1443]
["bitfinex","SOLUSD",1741784772583,56.211351,129.0,128.94,83.355651]
["bitfinex","SOLUSD",1741784772883,56.211351,128.99,128.94,83.355651]
["bitfinex","SOLUSD",1741784773183,56.211351,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1741784773393,56.211351,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741784773889,56.211351,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1741784774587,56.211351,128.99,128.94,27.1443]
["bitfinex","SOLUSD",1741784775081,76.211351,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1741784775266,56.211351,129.0,128.94,83.355651]
["bitfinex","SOLUSD",1741784775767,56.211351,129.02,128.97,56.211351]
["bitfinex","SOLUSD",1741784775962,56.211351,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1741784776162,56.211351,128.96,128.94,27.1443]
["bitfinex","SOLUSD",1741784776376,56.211351,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741784776584,56.211351,128.96,128.92,65.9303]
["bitfinex","SOLUSD",1741784776786,20.0,128.99,128.92,122.141651]
["bitfinex","SOLUSD",1741784776990,18.64964886,129.03,128.92,65.9303]
["bitfinex","SOLUSD",1741784776991,56.211351,128.96,128.92,65.9303]
["bitfinex","SOLUSD",1741784777285,56.211351,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1741784777485,56.211351,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1741784777989,56.211351,128.97,128.92,65.9322]
["bitfinex","SOLUSD",1741784778199,56.211351,128.97,128.92,122.143551]
["bitfinex","SOLUSD",1741784778364,126.4,129.0,128.93,37.61914972]
["bitfinex","SOLUSD",1741784778567,149.46,129.04,128.94,27.1443]
["bitfinex","SOLUSD",1741784778763,37.61914972,128.99,128.94,27.1443]
["bitfinex","SOLUSD",1741784779022,37.61914972,128.99,128.94,103.54114972]
["bitfinex","SOLUSD",1741784779289,37.61914972,129.01,128.95,37.61914972]
["bitfinex","SOLUSD",1741784779472,37.61914972,129.01,128.96,37.61914972]
["bitfinex","SOLUSD",1741784779671,37.61914972,129.02,128.96,37.61914972]
["bitfinex","SOLUSD",1741784779873,0.063,129.05,128.99,37.61914972]
["bitfinex","SOLUSD",1741784780063,37.61914972,129.04,128.98,37.61914972]
["bitfinex","SOLUSD",1741784780385,37.61914972,129.01,128.96,37.61914972]
["bitfinex","SOLUSD",1741784780588,37.61914972,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1741784781593,37.61914972,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1741784781792,37.61914972,128.97,128.95,7.0279]
["bitfinex","SOLUSD",1741784781974,37.61914972,128.97,128.93,4.0803]
["bitfinex","SOLUSD",1741784781975,37.61914972,128.97,128.94,0.03]
["bitfinex","SOLUSD",1741784782291,0.063,129.02,128.96,37.61914972]
["bitfinex","SOLUSD",1741784782491,0.063,129.02,128.97,37.61914972]
["bitfinex","SOLUSD",1741784782678,0.063,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741784782988,0.063,129.02,128.98,64.75504972]
["bitfinex","SOLUSD",1741784784987,37.68214972,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741784785570,37.61914972,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741784785982,37.61914972,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1741784786782,0.063,129.02,128.97,45.37264972]
["bitfinex","SOLUSD",1741784786975,37.61914972,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1741784787476,37.61914972,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1741784787678,0.063,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1741784787679,37.61914972,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741784787881,37.61914972,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1741784788081,0.063,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1741784788082,37.61914972,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1741784788471,37.61914972,128.97,128.94,0.03]
["bitfinex","SOLUSD",1741784788472,37.61914972,128.97,128.94,7.7853]
["bitfinex","SOLUSD",1741784788892,37.61914972,129.0,128.94,7.7853]
["bitfinex","SOLUSD",1741784789091,37.61914972,128.98,128.94,7.7853]
["bitfinex","SOLUSD",1741784789288,37.61914972,129.0,128.94,64.79324972]
["bitfinex","SOLUSD",1741784789682,37.61914972,128.99,128.94,27.1741]
["bitfinex","SOLUSD",1741784790097,37.61914972,128.98,128.94,27.1741]
["bitfinex","SOLUSD",1741784790305,37.61914972,128.98,128.94,7.7853]
["bitfinex","SOLUSD",1741784790590,42.24568395,128.99,128.94,27.1741]
["bitfinex","SOLUSD",1741784790968,4.62653423,128.99,128.94,7.7853]
["bitfinex","SOLUSD",1741784791183,37.61914972,128.96,128.94,7.7853]
["bitfinex","SOLUSD",1741784791694,37.61914972,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784791995,75.23829944,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784792201,37.61914972,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784792402,75.23829944,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784792581,37.61914972,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784793081,42.24568395,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784793493,87.61973367,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784793681,155.14964886,128.94,128.88,0.03]
["bitfinex","SOLUSD",1741784793886,37.61914972,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784794505,37.61914972,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741784794800,37.61914972,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784795511,42.24568395,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784796202,4.62653423,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784797288,4.62653423,128.89,128.88,45.40824972]
["bitfinex","SOLUSD",1741784797497,3.423e-05,128.89,128.88,45.40824972]
["bitfinex","SOLUSD",1741784798004,37.61914972,128.93,128.88,65.9826]
["bitfinex","SOLUSD",1741784798197,37.61914972,128.92,128.88,7.7891]
["bitfinex","SOLUSD",1741784798383,26.40374886,128.97,128.88,7.7891]
["bitfinex","SOLUSD",1741784798384,37.61914972,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784798875,37.61914972,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741784799075,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784799273,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784799508,37.61914972,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741784800205,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784800405,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784800602,32.0461,128.98,128.88,37.64914972]
["bitfinex","SOLUSD",1741784800603,37.61914972,128.94,128.88,37.64914972]
["bitfinex","SOLUSD",1741784800778,136.5,128.97,128.9,37.61914972]
["bitfinex","SOLUSD",1741784800981,37.61914972,128.96,128.9,37.61914972]
["bitfinex","SOLUSD",1741784801276,37.61914972,128.95,128.88,0.03]
["bitfinex","SOLUSD",1741784801599,37.61914972,128.96,128.9,37.61914972]
["bitfinex","SOLUSD",1741784801800,7.8163,128.98,128.9,37.61914972]
["bitfinex","SOLUSD",1741784801801,0.063,128.98,128.9,37.61914972]
["bitfinex","SOLUSD",1741784802002,37.61914972,128.96,128.91,37.61914972]
["bitfinex","SOLUSD",1741784802298,37.61914972,128.96,128.9,37.61914972]
["bitfinex","SOLUSD",1741784802483,37.61914972,128.95,128.9,37.61914972]
["bitfinex","SOLUSD",1741784802681,37.61914972,128.96,128.88,0.03]
["bitfinex","SOLUSD",1741784802884,37.61914972,128.95,128.9,37.61914972]
["bitfinex","SOLUSD",1741784803082,37.61914972,128.97,128.91,37.61914972]
["bitfinex","SOLUSD",1741784803485,37.61914972,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1741784803898,37.61914972,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1741784804102,37.61914972,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1741784804286,37.61914972,128.94,128.89,27.1548]
["bitfinex","SOLUSD",1741784804486,37.61914972,128.95,128.89,64.77394972]
["bitfinex","SOLUSD",1741784804887,37.61914972,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1741784805095,136.5,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1741784805409,37.61914972,128.95,128.89,45.37764972]
["bitfinex","SOLUSD",1741784805611,37.61914972,128.94,128.89,64.77394972]
["bitfinex","SOLUSD",1741784806204,37.61914972,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1741784806415,37.61914972,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1741784806587,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784807119,37.61914972,128.91,128.88,7.7891]
["bitfinex","SOLUSD",1741784807818,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784808318,37.61914972,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741784808611,136.5,128.94,128.88,0.03]
["bitfinex","SOLUSD",1741784808807,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784808985,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784809186,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784809984,37.61914972,128.92,128.88,7.7891]
["bitfinex","SOLUSD",1741784810182,37.61914972,128.93,128.88,27.1869]
["bitfinex","SOLUSD",1741784810592,37.61914972,128.92,128.88,27.1869]
["bitfinex","SOLUSD",1741784810793,37.61914972,128.93,128.88,27.1869]
["bitfinex","SOLUSD",1741784811004,37.61914972,128.93,128.88,64.80604972]
["bitfinex","SOLUSD",1741784811309,136.5,128.97,128.9,37.61914972]
["bitfinex","SOLUSD",1741784811628,37.61914972,128.95,128.9,37.61914972]
["bitfinex","SOLUSD",1741784811916,37.61914972,128.94,128.88,0.03]
["bitfinex","SOLUSD",1741784812115,37.61914972,128.94,128.89,37.61914972]
["bitfinex","SOLUSD",1741784812485,37.61914972,128.94,128.88,37.64914972]
["bitfinex","SOLUSD",1741784812690,37.61914972,128.95,128.9,37.61914972]
["bitfinex","SOLUSD",1741784813114,37.61914972,128.94,128.89,37.61914972]
["bitfinex","SOLUSD",1741784813425,37.61914972,128.94,128.88,37.64914972]
["bitfinex","SOLUSD",1741784813789,37.61914972,128.94,128.89,37.61914972]
["bitfinex","SOLUSD",1741784814103,37.61914972,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1741784814509,37.61914972,128.95,128.9,27.1527]
["bitfinex","SOLUSD",1741784815195,37.61914972,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741784815391,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784815612,37.61914972,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1741784816018,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784816490,37.61914972,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741784816686,37.61914972,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741784816907,1.45,128.88,128.87,7.7897]
["bitfinex","SOLUSD",1741784817795,39.06914972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784819116,76.68829944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784819422,84.44739944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784819726,76.68829944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784820017,84.44739944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784820218,76.68829944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784820405,103.0970483,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784820591,76.68829944,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784820915,1.45,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784821091,103.0970483,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784821291,39.06914972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784823111,1.45,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784824609,39.06914972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784828194,1.45,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784830522,1.45,128.88,128.87,7.7897]
["bitfinex","SOLUSD",1741784832393,1.45,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784833393,39.06914972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784833795,1.45,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784833996,1.513,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784834592,1.513,128.88,128.87,7.7897]
["bitfinex","SOLUSD",1741784835208,1.513,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741784835416,1.513,128.88,128.86,7.76]
["bitfinex","SOLUSD",1741784836117,1.513,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1741784836328,1.513,128.88,128.85,64.78214972]
["bitfinex","SOLUSD",1741784836712,1.513,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1741784837796,1.513,128.88,128.85,27.163]
["bitfinex","SOLUSD",1741784838002,1.513,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1741784838320,1.513,128.88,128.85,45.37974972]
["bitfinex","SOLUSD",1741784838497,1.513,128.88,128.85,64.78214972]
["bitfinex","SOLUSD",1741784839294,1.513,128.88,128.85,27.163]
["bitfinex","SOLUSD",1741784840000,1.513,128.88,128.85,26.663]
["bitfinex","SOLUSD",1741784840218,1.513,128.88,128.85,64.28214972]
["bitfinex","SOLUSD",1741784840726,1.513,128.88,128.85,26.663]
["bitfinex","SOLUSD",1741784841227,1.513,128.88,128.85,7.2606]
["bitfinex","SOLUSD",1741784841524,1.513,128.88,128.85,26.663]
["bitfinex","SOLUSD",1741784841701,1.513,128.88,128.85,64.28214972]
["bitfinex","SOLUSD",1741784842125,1.513,128.88,128.86,37.61914972]
["bitfinex","SOLUSD",1741784842322,1.513,128.88,128.87,23.53324936]
["bitfinex","SOLUSD",1741784842323,0.0001,128.88,128.87,23.53324936]
["bitfinex","SOLUSD",1741784842714,0.0001,128.88,128.87,31.29294936]
["bitfinex","SOLUSD",1741784844231,0.0001,128.88,128.87,112.83016184]
["bitfinex","SOLUSD",1741784844435,0.063,128.95,128.87,121.20906184]
["bitfinex","SOLUSD",1741784844614,0.063,128.95,128.93,37.63040649]
["bitfinex","SOLUSD",1741784844807,0.063,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741784845224,0.0001,128.95,128.94,45.38590649]
["bitfinex","SOLUSD",1741784845431,0.0001,128.95,128.94,64.03555535]
["bitfinex","SOLUSD",1741784845621,0.0001,128.95,128.94,101.66596184]
["bitfinex","SOLUSD",1741784845821,0.0001,128.95,128.94,64.03555535]
["bitfinex","SOLUSD",1741784846028,0.0001,128.95,128.94,45.38590649]
["bitfinex","SOLUSD",1741784846332,0.0001,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741784846911,0.0001,128.95,128.94,45.38590649]
["bitfinex","SOLUSD",1741784847110,0.0001,128.95,128.94,64.03555535]
["bitfinex","SOLUSD",1741784847317,0.0001,128.95,128.94,101.66596184]
["bitfinex","SOLUSD",1741784847518,0.0001,128.95,128.94,64.03555535]
["bitfinex","SOLUSD",1741784847706,0.0001,128.95,128.94,45.38590649]
["bitfinex","SOLUSD",1741784847908,0.0001,128.95,128.94,64.03555535]
["bitfinex","SOLUSD",1741784848419,0.063,129.01,128.94,101.66596184]
["bitfinex","SOLUSD",1741784848732,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741784848903,0.063,129.01,128.99,45.38290649]
["bitfinex","SOLUSD",1741784849108,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741784850439,0.063,129.01,128.99,45.38290649]
["bitfinex","SOLUSD",1741784850739,0.063,129.01,128.96,64.35810649]
["bitfinex","SOLUSD",1741784850919,0.063,129.01,128.97,27.138]
["bitfinex","SOLUSD",1741784851109,37.69340649,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1741784851313,37.63040649,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1741784851511,37.63040649,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1741784851728,37.63040649,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1741784851922,37.69340649,129.01,128.97,27.138]
["bitfinex","SOLUSD",1741784852126,37.63040649,129.0,128.97,27.138]
["bitfinex","SOLUSD",1741784852513,0.063,129.01,128.98,37.63040649]
["bitfinex","SOLUSD",1741784852839,37.69340649,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741784853134,37.69340649,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1741784853327,37.63040649,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1741784853511,0.063,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1741784854123,37.63040649,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1741784854639,37.69340649,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1741784854840,0.063,129.01,128.96,103.54210649]
["bitfinex","SOLUSD",1741784855212,0.063,129.01,128.97,37.63040649]
["bitfinex","SOLUSD",1741784855634,0.063,129.01,128.98,37.63040649]
["bitfinex","SOLUSD",1741784855839,0.063,129.01,128.99,37.63040649]
["bitfinex","SOLUSD",1741784856223,0.063,129.01,128.98,37.63040649]
["bitfinex","SOLUSD",1741784856548,0.063,129.02,128.99,37.63040649]
["bitfinex","SOLUSD",1741784856849,37.69340649,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741784857020,37.69340649,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784857220,0.063,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784857423,0.063,129.02,128.99,64.76420649]
["bitfinex","SOLUSD",1741784857622,0.063,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784857831,37.69340649,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784858037,0.063,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784858755,0.063,129.02,128.99,64.76420649]
["bitfinex","SOLUSD",1741784859153,37.69340649,129.02,128.99,19.3813]
["bitfinex","SOLUSD",1741784859334,0.063,129.02,128.99,19.3813]
["bitfinex","SOLUSD",1741784861358,0.063,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784863361,0.063,129.02,128.99,64.76420649]
["bitfinex","SOLUSD",1741784863551,0.0001,129.02,129.01,37.63040649]
["bitfinex","SOLUSD",1741784863858,0.0001,129.02,129.0,56.28005535]
["bitfinex","SOLUSD",1741784865137,0.0001,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1741784865347,0.0001,129.02,129.0,56.28005535]
["bitfinex","SOLUSD",1741784865554,0.0001,129.05,129.01,122.16625535]
["bitfinex","SOLUSD",1741784865846,0.0001,129.05,129.04,37.63040649]
["bitfinex","SOLUSD",1741784866258,0.0001,129.05,129.01,84.53584886]
["bitfinex","SOLUSD",1741784866574,0.0001,129.05,129.02,23.4750822]
["bitfinex","SOLUSD",1741784866772,0.0001,129.05,129.01,65.8862]
["bitfinex","SOLUSD",1741784867069,0.0001,129.05,129.01,89.3612822]
["bitfinex","SOLUSD",1741784867253,0.0001,129.05,129.02,23.4750822]
["bitfinex","SOLUSD",1741784867453,0.0001,129.05,129.03,31.2251822]
["bitfinex","SOLUSD",1741784868162,0.0001,129.05,129.04,23.4750822]
["bitfinex","SOLUSD",1741784868759,0.0001,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1741784869458,0.0001,129.05,129.01,62.2316822]
["bitfinex","SOLUSD",1741784869663,0.0001,129.05,129.02,27.1275]
["bitfinex","SOLUSD",1741784871173,0.0001,129.05,129.02,50.6025822]
["bitfinex","SOLUSD",1741784873079,0.0001,129.05,129.02,27.1275]
["bitfinex","SOLUSD",1741784873576,0.0001,129.05,129.02,50.6025822]
["bitfinex","SOLUSD",1741784874553,0.0001,129.05,129.02,27.1275]
["bitfinex","SOLUSD",1741784876080,23.4751822,129.05,129.02,27.1275]
["bitfinex","SOLUSD",1741784876250,23.4750822,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1741784876595,23.4750822,129.03,128.95,19.3863]
["bitfinex","SOLUSD",1741784876874,23.4750822,128.97,128.95,19.3863]
["bitfinex","SOLUSD",1741784877174,23.4750822,128.98,128.95,19.3863]
["bitfinex","SOLUSD",1741784877474,23.4750822,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741784877650,23.4750822,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784877855,23.4750822,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741784878067,23.4750822,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784878684,23.4750822,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741784879055,23.4750822,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784879957,23.4750822,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741784880161,23.4750822,128.97,128.94,0.03]
["bitfinex","SOLUSD",1741784880579,136.5,129.04,128.94,50.6493822]
["bitfinex","SOLUSD",1741784880758,23.4750822,128.98,128.94,7.7855]
["bitfinex","SOLUSD",1741784880954,136.5,129.03,128.94,31.2605822]
["bitfinex","SOLUSD",1741784881155,23.4750822,129.01,128.96,23.4750822]
["bitfinex","SOLUSD",1741784881763,23.4750822,129.02,128.97,23.4750822]
["bitfinex","SOLUSD",1741784881968,23.4750822,129.03,128.98,23.4750822]
["bitfinex","SOLUSD",1741784882168,23.4750822,129.03,128.97,23.4750822]
["bitfinex","SOLUSD",1741784882474,23.4750822,129.04,128.98,23.4750822]
["bitfinex","SOLUSD",1741784882679,23.4750822,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1741784883258,23.4751822,129.05,128.99,61.4088822]
["bitfinex","SOLUSD",1741784883453,23.4751822,129.05,129.0,23.4750822]
["bitfinex","SOLUSD",1741784883659,23.4750822,129.05,129.0,312.0]
["bitfinex","SOLUSD",1741784884384,37.58108169,129.05,129.0,312.0]
["bitfinex","SOLUSD",1741784884687,37.58108169,129.02,128.97,26.4857]
["bitfinex","SOLUSD",1741784884854,37.58108169,129.01,128.97,26.4857]
["bitfinex","SOLUSD",1741784885062,37.58108169,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1741784885363,37.58108169,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1741784885567,20.0,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1741784885773,37.58108169,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1741784885971,45.32948169,129.06,128.98,7.7531]
["bitfinex","SOLUSD",1741784885972,37.58108169,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741784886168,37.58108169,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1741784886480,37.58108169,129.03,128.98,27.1359]
["bitfinex","SOLUSD",1741784886859,37.58108169,129.05,128.99,37.58108169]
["bitfinex","SOLUSD",1741784887182,37.58108169,129.05,129.0,37.58108169]
["bitfinex","SOLUSD",1741784887360,35.08108169,129.05,129.0,37.58108169]
["bitfinex","SOLUSD",1741784887562,0.063,129.08,129.0,37.58108169]
["bitfinex","SOLUSD",1741784887890,37.58108169,129.05,129.0,349.58108169]
["bitfinex","SOLUSD",1741784888094,37.58108169,129.05,129.0,312.0]
["bitfinex","SOLUSD",1741784888896,37.58108169,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741784889105,37.58108169,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741784889299,37.58108169,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741784889668,37.58108169,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1741784889669,37.58108169,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741784889870,37.58108169,129.06,128.99,27.1338]
["bitfinex","SOLUSD",1741784890072,37.58108169,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741784890286,37.58108169,129.02,128.99,27.1338]
["bitfinex","SOLUSD",1741784890598,37.58108169,129.05,128.99,64.71488169]
["bitfinex","SOLUSD",1741784890771,37.58108169,129.05,129.0,37.58108169]
["bitfinex","SOLUSD",1741784891389,37.58108169,129.07,129.02,37.58108169]
["bitfinex","SOLUSD",1741784891599,37.58108169,129.07,129.01,37.58108169]
["bitfinex","SOLUSD",1741784891798,0.063,129.08,128.99,27.1338]
["bitfinex","SOLUSD",1741784891799,37.58108169,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1741784892111,37.58108169,129.03,128.99,27.1338]
["bitfinex","SOLUSD",1741784892479,37.58108169,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1741784892802,37.58108169,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741784893169,37.58108169,129.03,128.98,27.1359]
["bitfinex","SOLUSD",1741784893406,37.58108169,129.04,128.98,64.71698169]
["bitfinex","SOLUSD",1741784894492,37.58108169,129.03,128.98,64.71698169]
["bitfinex","SOLUSD",1741784894699,37.58108169,129.03,128.98,27.1359]
["bitfinex","SOLUSD",1741784894997,37.58108169,129.03,128.98,339.1359]
["bitfinex","SOLUSD",1741784895687,37.58108169,129.03,128.98,27.1359]
["bitfinex","SOLUSD",1741784896000,37.64408169,129.06,128.98,64.71698169]
["bitfinex","SOLUSD",1741784896173,37.58108169,129.03,128.98,64.71698169]
["bitfinex","SOLUSD",1741784896373,37.58108169,129.05,129.0,37.58108169]
["bitfinex","SOLUSD",1741784896601,37.58108169,129.05,128.99,37.58108169]
["bitfinex","SOLUSD",1741784896901,37.64408169,129.06,129.01,37.58108169]
["bitfinex","SOLUSD",1741784897396,37.58108169,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1741784897698,37.58108169,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1741784898784,37.58108169,129.03,128.98,19.3824]
["bitfinex","SOLUSD",1741784899140,37.58108169,129.01,128.98,27.1355]
["bitfinex","SOLUSD",1741784899695,37.58108169,129.02,128.98,27.1355]
["bitfinex","SOLUSD",1741784899999,37.58108169,129.04,128.98,64.71658169]
["bitfinex","SOLUSD",1741784900198,37.58108169,129.04,128.99,37.58108169]
["bitfinex","SOLUSD",1741784900617,0.063,129.06,128.99,37.58108169]
["bitfinex","SOLUSD",1741784900808,37.64408169,129.06,129.0,37.58108169]
["bitfinex","SOLUSD",1741784901098,37.64408169,129.06,128.98,19.3824]
["bitfinex","SOLUSD",1741784901099,37.58108169,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1741784901600,37.58108169,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1741784901901,0.063,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1741784901902,37.58108169,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1741784902081,0.063,129.06,129.01,27.1296]
["bitfinex","SOLUSD",1741784902273,37.58108169,129.04,129.01,27.1296]
["bitfinex","SOLUSD",1741784902474,37.64408169,129.06,129.01,27.1296]
["bitfinex","SOLUSD",1741784902674,0.063,129.06,129.01,64.71068169]
["bitfinex","SOLUSD",1741784903207,0.063,129.06,129.01,103.46728169]
["bitfinex","SOLUSD",1741784904005,0.063,129.06,129.03,37.58108169]
["bitfinex","SOLUSD",1741784904196,0.063,129.06,129.03,41.15348169]
["bitfinex","SOLUSD",1741784905015,0.0001,129.08,129.07,37.58108169]
["bitfinex","SOLUSD",1741784905320,0.0001,129.08,129.07,56.23073055]
["bitfinex","SOLUSD",1741784905483,0.0001,129.08,129.07,368.23073055]
["bitfinex","SOLUSD",1741784905889,0.063,129.13,129.07,368.23073055]
["bitfinex","SOLUSD",1741784906086,0.063,129.13,129.11,37.58108169]
["bitfinex","SOLUSD",1741784906299,0.063,129.13,129.11,23.44837977]
["bitfinex","SOLUSD",1741784906494,0.063,129.13,129.11,26.85557977]
["bitfinex","SOLUSD",1741784906681,0.063,129.13,129.09,23.44837977]
["bitfinex","SOLUSD",1741784906881,0.063,129.13,129.1,23.44837977]
["bitfinex","SOLUSD",1741784907399,0.063,129.13,129.09,27.1128]
["bitfinex","SOLUSD",1741784907601,23.51137977,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1741784908003,23.44837977,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1741784908402,0.063,129.13,129.04,186.52]
["bitfinex","SOLUSD",1741784908403,37.54635008,129.09,129.04,186.52]
["bitfinex","SOLUSD",1741784908605,37.54635008,129.06,129.04,186.52]
["bitfinex","SOLUSD",1741784908792,37.54635008,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1741784908988,37.54635008,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1741784909398,37.54635008,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1741784909607,37.54635008,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1741784909797,37.54635008,129.06,129.03,3.4574]
["bitfinex","SOLUSD",1741784909998,37.54635008,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1741784910196,37.54635008,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1741784910417,37.54635008,129.04,129.0,6.8431]
["bitfinex","SOLUSD",1741784910716,37.54635008,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1741784911014,37.54635008,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1741784911203,37.54635008,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1741784911812,37.54635008,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1741784912212,37.54635008,129.05,129.0,27.1315]
["bitfinex","SOLUSD",1741784912732,136.5,129.08,129.0,64.67785008]
["bitfinex","SOLUSD",1741784912891,37.54635008,129.08,129.03,37.54635008]
["bitfinex","SOLUSD",1741784913215,37.54635008,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1741784913521,37.54635008,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1741784913924,37.54635008,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1741784914500,37.54635008,129.08,129.04,27.1233]
["bitfinex","SOLUSD",1741784915116,37.54635008,129.08,129.02,37.54635008]
["bitfinex","SOLUSD",1741784915297,37.54635008,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1741784915727,37.54635008,129.08,129.03,64.67175008]
["bitfinex","SOLUSD",1741784916100,37.54635008,129.08,129.03,27.1254]
["bitfinex","SOLUSD",1741784916317,37.54635008,129.07,129.03,27.1254]
["bitfinex","SOLUSD",1741784916503,37.54635008,129.08,129.03,27.1254]
["bitfinex","SOLUSD",1741784916993,57.54635008,129.09,129.03,64.67175008]
["bitfinex","SOLUSD",1741784917195,37.54635008,129.09,129.04,37.54635008]
["bitfinex","SOLUSD",1741784917424,37.54635008,129.12,129.06,37.54635008]
["bitfinex","SOLUSD",1741784917605,37.54635008,129.09,129.03,90.53179894]
["bitfinex","SOLUSD",1741784917799,37.54635008,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741784918017,37.54635008,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1741784918220,37.54635008,129.1,129.04,56.19599894]
["bitfinex","SOLUSD",1741784918543,37.54635008,129.11,129.05,37.54635008]
["bitfinex","SOLUSD",1741784918837,37.54635008,129.1,129.05,37.54635008]
["bitfinex","SOLUSD",1741784919137,37.54635008,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1741784919425,37.54635008,129.1,129.05,64.66755008]
["bitfinex","SOLUSD",1741784920212,37.54635008,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1741784920711,37.54635008,129.09,129.05,339.1212]
["bitfinex","SOLUSD",1741784920918,37.54635008,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1741784921310,37.54635008,129.07,129.03,26.5855]
["bitfinex","SOLUSD",1741784921627,37.54635008,129.1,129.04,64.66965008]
["bitfinex","SOLUSD",1741784921812,37.54635008,129.12,129.06,37.54635008]
["bitfinex","SOLUSD",1741784922013,37.54635008,129.11,129.05,56.19599894]
["bitfinex","SOLUSD",1741784923438,37.54635008,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1741784923813,57.54635008,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741784924315,136.5,129.08,129.02,0.063]
["bitfinex","SOLUSD",1741784924524,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784924829,57.54635008,129.06,129.02,27.1902]
["bitfinex","SOLUSD",1741784925032,37.54635008,129.04,129.02,7.8134]
["bitfinex","SOLUSD",1741784925211,37.54635008,129.04,129.03,312.0]
["bitfinex","SOLUSD",1741784925818,37.54635008,129.04,129.03,319.7501]
["bitfinex","SOLUSD",1741784926522,37.54635008,129.04,129.03,312.0]
["bitfinex","SOLUSD",1741784927535,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784927827,37.54635008,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784928807,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784929030,57.54635008,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784929737,136.5,129.08,129.02,0.063]
["bitfinex","SOLUSD",1741784929916,37.54635008,129.06,129.02,0.063]
["bitfinex","SOLUSD",1741784930310,37.54635008,129.05,129.02,0.063]
["bitfinex","SOLUSD",1741784930515,37.54635008,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741784931632,20.0,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741784932036,57.54635008,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741784932423,20.0,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741784932621,20.0,129.05,129.04,319.7495]
["bitfinex","SOLUSD",1741784932934,20.0,129.07,129.04,319.7495]
["bitfinex","SOLUSD",1741784933237,37.54635008,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1741784933450,37.54635008,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1741784934145,6.13744035,129.09,129.02,7.8134]
["bitfinex","SOLUSD",1741784934146,57.54635008,129.05,129.02,7.8134]
["bitfinex","SOLUSD",1741784934336,37.54635008,129.04,129.02,7.8134]
["bitfinex","SOLUSD",1741784934749,57.54635008,129.05,129.02,7.8134]
["bitfinex","SOLUSD",1741784935319,57.54635008,129.05,129.02,0.063]
["bitfinex","SOLUSD",1741784935718,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784935919,37.54635008,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784936125,57.54635008,129.05,129.02,312.063]
["bitfinex","SOLUSD",1741784936677,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784936821,37.54635008,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784937623,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784938123,37.54635008,129.05,129.02,0.063]
["bitfinex","SOLUSD",1741784938543,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784938732,37.54635008,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741784939134,37.54635008,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741784939544,57.54635008,129.03,128.98,312.0]
["bitfinex","SOLUSD",1741784939843,37.54635008,129.02,128.98,312.0]
["bitfinex","SOLUSD",1741784940031,37.54635008,129.02,128.97,45.36275008]
["bitfinex","SOLUSD",1741784940214,37.54635008,129.01,128.97,7.8164]
["bitfinex","SOLUSD",1741784940416,37.54635008,129.0,128.97,7.8164]
["bitfinex","SOLUSD",1741784941245,20.0,129.01,128.97,7.8164]
["bitfinex","SOLUSD",1741784941425,57.54635008,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741784941631,20.0,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741784941823,37.54635008,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741784942343,27.7514,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741784942344,37.54635008,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741784942538,27.7514,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741784942721,37.54635008,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741784943050,37.54635008,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741784944193,136.5,129.02,128.97,319.8167]
["bitfinex","SOLUSD",1741784944456,57.54635008,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741784945022,20.0,128.98,128.97,7.8167]
["bitfinex","SOLUSD",1741784945442,37.54635008,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1741784945831,0.063,129.02,128.97,0.063]
["bitfinex","SOLUSD",1741784945832,20.0,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741784946038,57.54635008,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741784946238,57.54635008,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741784946753,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741784947332,20.0,129.0,128.97,349.60935008]
["bitfinex","SOLUSD",1741784947658,20.0,129.01,128.98,3.5308]
["bitfinex","SOLUSD",1741784947865,20.0,129.01,128.98,11.2837]
["bitfinex","SOLUSD",1741784949049,0.063,129.02,128.98,34.78851064]
["bitfinex","SOLUSD",1741784949252,20.063,129.02,129.0,23.50481064]
["bitfinex","SOLUSD",1741784949852,0.063,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741784950257,0.063,129.02,129.01,45.33071012]
["bitfinex","SOLUSD",1741784950431,0.063,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741784950842,0.063,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1741784951335,0.063,129.02,129.01,357.33071012]
["bitfinex","SOLUSD",1741784952257,0.063,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1741784952454,0.063,129.02,129.01,357.33071012]
["bitfinex","SOLUSD",1741784952633,0.063,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1741784953438,0.063,129.02,129.01,375.98035898]
["bitfinex","SOLUSD",1741784953752,0.03,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1741784954054,0.03,129.09,129.08,37.57941012]
["bitfinex","SOLUSD",1741784954253,0.03,129.09,129.06,41.01351012]
["bitfinex","SOLUSD",1741784954646,20.0,129.08,129.06,3.4341]
["bitfinex","SOLUSD",1741784954955,57.57941012,129.08,129.03,83.35445898]
["bitfinex","SOLUSD",1741784955463,20.0,129.08,129.06,37.57941012]
["bitfinex","SOLUSD",1741784955639,20.03,129.09,129.06,37.57941012]
["bitfinex","SOLUSD",1741784956058,20.03,129.09,129.03,64.70481012]
["bitfinex","SOLUSD",1741784956059,37.60941012,129.09,129.03,64.70481012]
["bitfinex","SOLUSD",1741784956264,37.60941012,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1741784956265,37.57941012,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1741784956565,37.57941012,129.07,129.02,11.3566]
["bitfinex","SOLUSD",1741784956769,20.0,129.04,129.02,11.3566]
["bitfinex","SOLUSD",1741784956968,20.0,129.04,129.02,48.93601012]
["bitfinex","SOLUSD",1741784957166,20.0,129.06,129.03,37.57941012]
["bitfinex","SOLUSD",1741784957462,57.57941012,129.06,129.02,3.6061]
["bitfinex","SOLUSD",1741784957636,37.57941012,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1741784958958,37.57941012,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1741784959143,37.57941012,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1741784959338,37.57941012,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1741784959545,37.57941012,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741784959849,37.57941012,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741784960062,57.57941012,129.03,129.01,319.7513]
["bitfinex","SOLUSD",1741784960357,57.57941012,129.03,129.01,312.0]
["bitfinex","SOLUSD",1741784960358,37.57941012,129.03,129.01,312.0]
["bitfinex","SOLUSD",1741784960569,20.0,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741784960943,57.57941012,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741784962642,20.0,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1741784963165,20.0,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741784963877,20.0,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741784964054,45.32791012,129.06,129.0,45.33131012]
["bitfinex","SOLUSD",1741784964246,37.57941012,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1741784965470,37.57941012,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1741784965766,20.0,129.02,128.99,64.71321012]
["bitfinex","SOLUSD",1741784965947,20.0,129.02,129.0,37.57941012]
["bitfinex","SOLUSD",1741784966686,37.57941012,129.05,129.01,27.1296]
["bitfinex","SOLUSD",1741784966862,37.57941012,129.07,129.04,312.0]
["bitfinex","SOLUSD",1741784967064,20.0,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741784967656,20.0,129.04,129.02,37.57941012]
["bitfinex","SOLUSD",1741784967967,37.57941012,129.08,129.02,37.57941012]
["bitfinex","SOLUSD",1741784968165,20.0,129.07,129.03,37.57941012]
["bitfinex","SOLUSD",1741784968352,20.0,129.05,129.02,37.57941012]
["bitfinex","SOLUSD",1741784968753,20.0,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1741784968948,20.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1741784969269,37.57941012,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741784969457,37.57941012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741784970575,37.57941012,129.01,129.0,312.063]
["bitfinex","SOLUSD",1741784971269,37.57941012,129.02,129.0,312.063]
["bitfinex","SOLUSD",1741784971478,57.57941012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741784972147,57.57941012,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741784972352,23.51528131,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741784973776,20.0,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784974080,43.51528131,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784974278,20.0,128.95,128.94,7.7855]
["bitfinex","SOLUSD",1741784974475,57.64205924,128.95,128.94,312.03]
["bitfinex","SOLUSD",1741784974649,37.64205924,128.96,128.94,312.03]
["bitfinex","SOLUSD",1741784974855,20.0,128.95,128.94,319.7855]
["bitfinex","SOLUSD",1741784975177,20.0,128.96,128.94,45.42755924]
["bitfinex","SOLUSD",1741784975384,20.0,128.96,128.94,7.7855]
["bitfinex","SOLUSD",1741784976286,37.64205924,129.0,128.94,64.81635924]
["bitfinex","SOLUSD",1741784976673,37.64205924,129.01,128.95,37.64205924]
["bitfinex","SOLUSD",1741784976852,20.0,128.98,128.96,45.39635924]
["bitfinex","SOLUSD",1741784977048,20.0,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1741784977465,20.0,128.98,128.94,19.4188]
["bitfinex","SOLUSD",1741784977466,20.0,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741784978183,20.0,128.95,128.94,312.03]
["bitfinex","SOLUSD",1741784978549,37.64205924,128.96,128.94,312.03]
["bitfinex","SOLUSD",1741784978771,37.64205924,128.95,128.94,312.03]
["bitfinex","SOLUSD",1741784979153,45.39695924,128.95,128.94,312.03]
["bitfinex","SOLUSD",1741784979784,20.0,128.92,128.89,7.8214]
["bitfinex","SOLUSD",1741784979961,37.64205924,128.92,128.89,7.8214]
["bitfinex","SOLUSD",1741784980158,20.0,128.91,128.89,7.8214]
["bitfinex","SOLUSD",1741784980362,20.0,128.92,128.9,37.64205924]
["bitfinex","SOLUSD",1741784980881,20.0,128.92,128.91,312.0]
["bitfinex","SOLUSD",1741784981061,20.0,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741784981379,37.64205924,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1741784981767,37.64205924,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1741784981959,37.64205924,128.95,128.9,37.64205924]
["bitfinex","SOLUSD",1741784982282,20.0,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1741784982484,20.0,128.92,128.91,7.7571]
["bitfinex","SOLUSD",1741784982664,37.64205924,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1741784982858,147.24,128.98,128.92,37.64205924]
["bitfinex","SOLUSD",1741784983186,37.64205924,128.96,128.91,45.39915924]
["bitfinex","SOLUSD",1741784983557,20.0,128.94,128.91,64.79245924]
["bitfinex","SOLUSD",1741784984375,20.0,128.95,128.93,312.0]
["bitfinex","SOLUSD",1741784984887,20.0,128.95,128.92,37.64205924]
["bitfinex","SOLUSD",1741784985187,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1741784985376,174.14205924,129.0,128.94,37.64205924]
["bitfinex","SOLUSD",1741784985581,37.70505924,129.01,128.96,37.64205924]
["bitfinex","SOLUSD",1741784985963,20.0,128.97,128.94,40.75365924]
["bitfinex","SOLUSD",1741784986169,37.64205924,129.0,128.94,40.75365924]
["bitfinex","SOLUSD",1741784986468,20.0,128.97,128.94,40.75365924]
["bitfinex","SOLUSD",1741784986993,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1741784987183,20.0,128.97,128.95,45.39695924]
["bitfinex","SOLUSD",1741784987689,37.70505924,129.01,128.96,37.64205924]
["bitfinex","SOLUSD",1741784987864,20.0,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741784988665,20.0,128.99,128.96,37.64205924]
["bitfinex","SOLUSD",1741784988866,0.063,129.01,128.97,37.64205924]
["bitfinex","SOLUSD",1741784989211,37.70505924,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1741784989365,37.64205924,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1741784989689,37.64205924,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741784990567,37.64205924,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1741784990763,37.64205924,128.98,128.94,3.1116]
["bitfinex","SOLUSD",1741784990968,37.64205924,128.97,128.91,56.2917081]
["bitfinex","SOLUSD",1741784991187,37.64205924,128.97,128.92,37.64205924]
["bitfinex","SOLUSD",1741784991390,37.64205924,128.98,128.92,37.64205924]
["bitfinex","SOLUSD",1741784991685,174.14205924,129.0,128.96,312.0]
["bitfinex","SOLUSD",1741784991997,37.64205924,129.0,128.96,312.0]
["bitfinex","SOLUSD",1741784992166,174.20505924,129.01,128.95,37.64205924]
["bitfinex","SOLUSD",1741784992360,0.063,129.01,128.96,37.64205924]
["bitfinex","SOLUSD",1741784992864,0.063,129.01,128.97,37.64205924]
["bitfinex","SOLUSD",1741784993066,0.063,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741784993390,0.063,129.01,128.99,37.64205924]
["bitfinex","SOLUSD",1741784994797,20.063,129.01,128.98,48.75055924]
["bitfinex","SOLUSD",1741784994980,57.70505924,129.01,128.98,11.1085]
["bitfinex","SOLUSD",1741784995184,57.70505924,129.01,128.99,312.0]
["bitfinex","SOLUSD",1741784996094,57.64205924,129.0,128.99,312.0]
["bitfinex","SOLUSD",1741784996271,95.28411848,129.0,128.94,0.03]
["bitfinex","SOLUSD",1741784996470,136.5,128.99,128.94,7.7854]
["bitfinex","SOLUSD",1741784996683,174.14205924,128.99,128.94,45.42745924]
["bitfinex","SOLUSD",1741784996881,37.64205924,128.99,128.94,7.7854]
["bitfinex","SOLUSD",1741784997086,57.64205924,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741784997282,20.0,128.97,128.96,312.0]
["bitfinex","SOLUSD",1741784998576,0.063,129.01,128.96,23.51481948]
["bitfinex","SOLUSD",1741784998778,0.063,129.01,128.98,23.51481948]
["bitfinex","SOLUSD",1741784999211,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785000000,20.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785000473,0.063,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1741785000675,0.063,129.01,129.0,56.24899653]
["bitfinex","SOLUSD",1741785000886,0.03,129.09,129.0,93.8483442]
["bitfinex","SOLUSD",1741785001075,0.03,129.09,129.02,38.02524886]
["bitfinex","SOLUSD",1741785001272,37.59934767,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1741785001691,0.03,129.09,129.05,37.59934767]
["bitfinex","SOLUSD",1741785001881,0.03,129.09,129.06,37.59934767]
["bitfinex","SOLUSD",1741785002482,0.03,129.09,129.05,37.59934767]
["bitfinex","SOLUSD",1741785002793,0.03,129.09,129.03,45.77504886]
["bitfinex","SOLUSD",1741785002794,37.59934767,129.08,129.03,45.34944767]
["bitfinex","SOLUSD",1741785002995,37.59934767,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1741785003190,0.03,129.09,129.04,37.59934767]
["bitfinex","SOLUSD",1741785003191,37.62934767,129.09,129.04,37.59934767]
["bitfinex","SOLUSD",1741785003389,0.03,129.09,129.07,37.59934767]
["bitfinex","SOLUSD",1741785003589,0.03,129.09,129.08,37.59934767]
["bitfinex","SOLUSD",1741785003797,0.03,129.09,129.06,6.4382]
["bitfinex","SOLUSD",1741785004302,20.0,129.08,129.06,6.4382]
["bitfinex","SOLUSD",1741785004599,0.03,129.09,129.07,312.0]
["bitfinex","SOLUSD",1741785004797,37.59934767,129.08,129.07,312.0]
["bitfinex","SOLUSD",1741785005503,37.62934767,129.09,129.07,312.0]
["bitfinex","SOLUSD",1741785006074,37.59934767,129.08,129.02,43.84064767]
["bitfinex","SOLUSD",1741785006278,37.59934767,129.08,129.03,37.59934767]
["bitfinex","SOLUSD",1741785006504,20.0,129.05,129.03,37.59934767]
["bitfinex","SOLUSD",1741785006685,20.0,129.05,129.02,6.2413]
["bitfinex","SOLUSD",1741785006882,20.0,129.05,129.01,48.51944767]
["bitfinex","SOLUSD",1741785007077,37.59934767,129.06,129.0,0.03]
["bitfinex","SOLUSD",1741785007078,37.59934767,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741785007499,20.0,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741785007696,37.59934767,129.06,129.0,37.62934767]
["bitfinex","SOLUSD",1741785007880,20.0,129.03,129.01,37.59934767]
["bitfinex","SOLUSD",1741785008089,37.59934767,129.06,129.01,37.59934767]
["bitfinex","SOLUSD",1741785008408,20.0,129.04,129.01,37.59934767]
["bitfinex","SOLUSD",1741785008605,174.09934767,129.08,129.03,37.59934767]
["bitfinex","SOLUSD",1741785008810,20.0,129.05,129.03,37.59934767]
["bitfinex","SOLUSD",1741785009191,37.62934767,129.09,129.04,312.0]
["bitfinex","SOLUSD",1741785009389,37.62934767,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1741785009704,20.0,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1741785010098,37.59934767,129.06,129.04,312.0]
["bitfinex","SOLUSD",1741785010412,57.59934767,129.06,129.04,312.0]
["bitfinex","SOLUSD",1741785010597,20.0,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741785010791,37.59934767,129.07,129.04,312.0]
["bitfinex","SOLUSD",1741785011000,20.0,129.05,129.04,319.7495]
["bitfinex","SOLUSD",1741785011202,37.59934767,129.05,129.04,312.0]
["bitfinex","SOLUSD",1741785011688,20.0,129.02,129.0,7.7817]
["bitfinex","SOLUSD",1741785012203,20.0,129.01,129.0,7.7817]
["bitfinex","SOLUSD",1741785012590,37.59934767,129.04,129.0,7.7817]
["bitfinex","SOLUSD",1741785013085,20.0,129.01,129.0,7.7817]
["bitfinex","SOLUSD",1741785013291,20.0,129.01,129.0,45.38104767]
["bitfinex","SOLUSD",1741785013487,20.0,129.03,129.0,64.76084767]
["bitfinex","SOLUSD",1741785013710,37.59934767,129.07,129.02,37.59934767]
["bitfinex","SOLUSD",1741785013887,20.0,129.05,129.02,37.59934767]
["bitfinex","SOLUSD",1741785014284,20.0,129.04,129.01,56.24899653]
["bitfinex","SOLUSD",1741785014510,37.59934767,129.06,129.01,56.24899653]
["bitfinex","SOLUSD",1741785014721,37.59934767,129.04,129.0,7.7817]
["bitfinex","SOLUSD",1741785014903,37.59934767,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741785015789,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785016506,144.2494,129.05,129.0,0.03]
["bitfinex","SOLUSD",1741785016507,57.59934767,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741785016728,174.09934767,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785017200,230.3483442,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785017706,238.0996442,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785018733,101.5996442,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785020705,64.00029653,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785021021,181.85064767,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785021318,174.09934767,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785021515,0.063,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741785021719,37.59934767,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785022215,45.35064767,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785022417,64.00029653,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741785022717,64.00029653,129.01,128.94,0.03]
["bitfinex","SOLUSD",1741785022718,20.0,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741785022915,37.59934767,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741785024422,20.0,128.92,128.89,0.063]
["bitfinex","SOLUSD",1741785024718,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785024916,37.59934767,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785025094,37.59934767,128.92,128.89,0.063]
["bitfinex","SOLUSD",1741785025298,37.59934767,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785025916,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785026824,20.0,128.92,128.89,37.66234767]
["bitfinex","SOLUSD",1741785027123,20.0,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785027319,144.255,128.95,128.89,0.063]
["bitfinex","SOLUSD",1741785027320,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785027700,20.0,128.92,128.89,349.66234767]
["bitfinex","SOLUSD",1741785027914,37.59934767,128.95,128.9,37.59934767]
["bitfinex","SOLUSD",1741785028222,174.09934767,128.98,128.89,18.71264886]
["bitfinex","SOLUSD",1741785028419,20.0,128.95,128.92,37.59934767]
["bitfinex","SOLUSD",1741785028624,20.0,128.94,128.91,37.59934767]
["bitfinex","SOLUSD",1741785028807,20.0,128.94,128.92,37.59934767]
["bitfinex","SOLUSD",1741785029005,20.0,128.94,128.91,37.59934767]
["bitfinex","SOLUSD",1741785029630,20.0,128.94,128.92,37.59934767]
["bitfinex","SOLUSD",1741785030520,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1741785030902,20.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1741785031298,20.0,128.94,128.93,319.7561]
["bitfinex","SOLUSD",1741785032800,57.59934767,128.96,128.93,319.7561]
["bitfinex","SOLUSD",1741785033030,20.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1741785033713,20.0,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785034106,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785034725,57.59934767,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785035305,37.59934767,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785035510,45.35674767,128.91,128.89,0.063]
["bitfinex","SOLUSD",1741785035708,57.59934767,128.9,128.89,0.063]
["bitfinex","SOLUSD",1741785036010,57.59934767,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741785036732,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785038217,20.0,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785039231,37.59934767,128.93,128.88,64.81924767]
["bitfinex","SOLUSD",1741785039424,20.0,128.91,128.88,64.81924767]
["bitfinex","SOLUSD",1741785039628,20.0,128.91,128.9,312.0]
["bitfinex","SOLUSD",1741785040122,57.59934767,128.92,128.9,312.0]
["bitfinex","SOLUSD",1741785040326,57.59934767,128.92,128.88,7.8221]
["bitfinex","SOLUSD",1741785040705,20.0,128.9,128.88,45.42144767]
["bitfinex","SOLUSD",1741785041410,20.0,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785041758,37.59934767,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741785041934,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785042109,37.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785042424,57.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785043329,57.59934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785044132,65.35784767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785044536,65.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785044715,45.35744767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785044912,37.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785045621,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785045936,37.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785046635,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785047430,57.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785047631,65.35784767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785048833,57.59934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785049035,37.59934767,128.9,128.88,312.063]
["bitfinex","SOLUSD",1741785049423,37.59934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785050517,174.09934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785051338,174.09934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785052044,136.5,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785052226,174.09934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785052419,181.85784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785052737,37.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785052931,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785053237,57.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785053431,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785053730,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785054137,45.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785054333,45.35784767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785054532,37.59934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785054730,45.35784767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785055238,37.59934767,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785055632,20.0,128.89,128.88,312.063]
["bitfinex","SOLUSD",1741785055837,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785056542,0.063,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741785057116,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785058320,20.0,128.89,128.88,7.8221]
["bitfinex","SOLUSD",1741785058536,20.063,128.91,128.88,7.8221]
["bitfinex","SOLUSD",1741785058746,37.59934767,128.9,128.88,7.8221]
["bitfinex","SOLUSD",1741785059038,27.8204,128.91,128.89,312.0]
["bitfinex","SOLUSD",1741785059250,20.0,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741785059549,57.59934767,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785059730,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785060417,45.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785060618,144.2581,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741785060818,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785062433,45.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785062742,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785063248,45.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785063619,37.59934767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785064845,45.35784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785065144,181.85784767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785065523,181.92084767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785065843,174.16234767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785066420,181.92084767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785067625,174.16234767,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785068235,160.11670217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785068628,167.87520217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785068828,160.11670217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785069234,167.87520217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785069435,31.37520217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785070042,23.61670217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785070243,31.37520217,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741785070541,20.0,128.86,128.84,312.0]
["bitfinex","SOLUSD",1741785070738,23.55370217,128.87,128.83,10.8951]
["bitfinex","SOLUSD",1741785072928,20.0,128.84,128.83,3.1331]
["bitfinex","SOLUSD",1741785073536,20.0,128.85,128.83,3.1331]
["bitfinex","SOLUSD",1741785073735,43.55370217,128.85,128.84,312.0]
["bitfinex","SOLUSD",1741785073941,20.0,128.85,128.84,312.0]
["bitfinex","SOLUSD",1741785074538,3.86168749,128.88,128.84,319.7615]
["bitfinex","SOLUSD",1741785074741,23.55370217,128.88,128.84,319.7615]
["bitfinex","SOLUSD",1741785074946,20.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741785075156,23.55370217,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741785075336,20.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741785076155,20.0,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1741785076647,20.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741785077942,20.0,128.85,128.84,319.7615]
["bitfinex","SOLUSD",1741785078251,20.0,128.85,128.84,319.7915]
["bitfinex","SOLUSD",1741785078461,0.063,128.89,128.84,343.34520217]
["bitfinex","SOLUSD",1741785078637,20.0,128.87,128.84,50.74910217]
["bitfinex","SOLUSD",1741785078833,20.0,128.86,128.84,50.74910217]
["bitfinex","SOLUSD",1741785079165,23.55370217,128.88,128.84,7.7915]
["bitfinex","SOLUSD",1741785079347,20.0,128.86,128.84,27.1954]
["bitfinex","SOLUSD",1741785079661,0.063,128.89,128.84,50.74910217]
["bitfinex","SOLUSD",1741785079860,0.063,128.89,128.85,23.55370217]
["bitfinex","SOLUSD",1741785080658,0.063,128.89,128.88,23.55370217]
["bitfinex","SOLUSD",1741785081558,0.063,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785082054,0.063,128.89,128.88,335.55370217]
["bitfinex","SOLUSD",1741785082562,0.063,128.89,128.88,343.31280217]
["bitfinex","SOLUSD",1741785082740,0.0001,128.89,128.88,343.31280217]
["bitfinex","SOLUSD",1741785083654,0.0001,128.91,128.89,21.85094886]
["bitfinex","SOLUSD",1741785083845,0.0001,128.91,128.9,23.55370217]
["bitfinex","SOLUSD",1741785084854,0.0001,128.91,128.89,3.2013]
["bitfinex","SOLUSD",1741785085063,0.0001,128.91,128.89,10.9596]
["bitfinex","SOLUSD",1741785085542,0.0001,128.91,128.89,10.9598]
["bitfinex","SOLUSD",1741785085746,0.0001,128.91,128.89,34.51350217]
["bitfinex","SOLUSD",1741785085956,0.0001,128.91,128.9,23.55370217]
["bitfinex","SOLUSD",1741785086362,0.0001,128.91,128.89,10.9598]
["bitfinex","SOLUSD",1741785086552,0.0001,128.91,128.9,23.55370217]
["bitfinex","SOLUSD",1741785086741,0.0001,128.91,128.9,343.31160217]
["bitfinex","SOLUSD",1741785088053,0.0001,128.91,128.9,361.96125103]
["bitfinex","SOLUSD",1741785088572,60.62435911,129.02,128.94,68.8412532]
["bitfinex","SOLUSD",1741785088772,12.62203675,129.0,128.98,23.55370217]
["bitfinex","SOLUSD",1741785089142,12.62203675,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1741785089143,0.62203675,129.0,128.99,26.78890217]
["bitfinex","SOLUSD",1741785089459,3.675e-05,129.0,128.99,33.17040217]
["bitfinex","SOLUSD",1741785089653,3.675e-05,129.0,128.99,51.82005103]
["bitfinex","SOLUSD",1741785089961,20.84685911,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1741785090166,24.22454364,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1741785090463,0.22454364,129.03,129.02,42.20335103]
["bitfinex","SOLUSD",1741785090648,0.063,129.04,129.02,42.20335103]
["bitfinex","SOLUSD",1741785090847,0.063,129.04,129.03,42.20335103]
["bitfinex","SOLUSD",1741785091767,0.063,129.04,129.03,354.20335103]
["bitfinex","SOLUSD",1741785091972,0.063,129.04,129.03,312.0]
["bitfinex","SOLUSD",1741785092846,23.61670217,129.04,128.99,9.6167]
["bitfinex","SOLUSD",1741785093152,43.55370217,129.01,128.99,3.2352]
["bitfinex","SOLUSD",1741785093454,0.063,129.04,128.99,10.9876]
["bitfinex","SOLUSD",1741785093666,43.55370217,129.03,128.99,10.9876]
["bitfinex","SOLUSD",1741785093861,23.55370217,129.02,128.99,10.9876]
["bitfinex","SOLUSD",1741785094064,20.0,129.03,128.99,10.9876]
["bitfinex","SOLUSD",1741785094252,0.063,129.04,128.99,48.57736536]
["bitfinex","SOLUSD",1741785094450,0.063,129.04,128.99,10.9876]
["bitfinex","SOLUSD",1741785094451,37.58976536,129.03,128.99,10.9876]
["bitfinex","SOLUSD",1741785094654,37.58976536,129.02,128.99,3.2352]
["bitfinex","SOLUSD",1741785094853,37.58976536,129.02,128.99,10.9876]
["bitfinex","SOLUSD",1741785095069,0.063,129.04,128.99,3.2352]
["bitfinex","SOLUSD",1741785095253,37.58976536,129.0,128.96,35.66424886]
["bitfinex","SOLUSD",1741785095650,37.58976536,129.02,128.97,56.23941422]
["bitfinex","SOLUSD",1741785095857,0.063,129.04,128.99,368.23941422]
["bitfinex","SOLUSD",1741785096059,37.58976536,129.02,128.99,312.0]
["bitfinex","SOLUSD",1741785096365,37.58976536,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741785096560,37.58976536,129.02,128.97,56.23941422]
["bitfinex","SOLUSD",1741785096761,37.58976536,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741785097174,37.58976536,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1741785097550,37.58976536,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1741785097871,37.58976536,129.01,128.97,26.40314886]
["bitfinex","SOLUSD",1741785098064,37.58976536,129.02,128.97,63.99291422]
["bitfinex","SOLUSD",1741785098255,37.58976536,129.01,128.97,26.40314886]
["bitfinex","SOLUSD",1741785098766,57.58976536,129.02,128.97,83.37721422]
["bitfinex","SOLUSD",1741785098968,37.58976536,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1741785099148,37.58976536,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1741785099352,37.58976536,129.03,129.01,312.0]
["bitfinex","SOLUSD",1741785100071,37.65276536,129.04,128.99,37.58976536]
["bitfinex","SOLUSD",1741785100371,37.65276536,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1741785100578,20.0,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1741785100876,37.65276536,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1741785101474,20.063,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1741785101651,20.063,129.04,129.02,3.2986]
["bitfinex","SOLUSD",1741785102075,37.58976536,129.05,129.02,3.2986]
["bitfinex","SOLUSD",1741785102269,0.063,129.03,129.02,3.2986]
["bitfinex","SOLUSD",1741785102961,0.063,129.03,129.02,323.0493]
["bitfinex","SOLUSD",1741785105372,37.65276536,129.03,129.02,312.0]
["bitfinex","SOLUSD",1741785105753,37.65276536,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1741785105956,37.65276536,129.03,128.98,3.0329]
["bitfinex","SOLUSD",1741785105957,37.58976536,129.0,128.98,10.7857]
["bitfinex","SOLUSD",1741785106154,37.58976536,128.99,128.98,3.0329]
["bitfinex","SOLUSD",1741785106372,37.58976536,129.01,128.98,10.786]
["bitfinex","SOLUSD",1741785106874,37.58976536,129.0,128.98,10.786]
["bitfinex","SOLUSD",1741785107061,37.58976536,128.99,128.98,10.786]
["bitfinex","SOLUSD",1741785108371,37.58976536,128.99,128.97,194.3434]
["bitfinex","SOLUSD",1741785108579,37.58976536,128.98,128.97,7.7834]
["bitfinex","SOLUSD",1741785108781,37.58976536,128.98,128.97,319.7834]
["bitfinex","SOLUSD",1741785108984,37.58976536,128.99,128.97,319.7834]
["bitfinex","SOLUSD",1741785109480,37.58976536,128.99,128.97,7.7834]
["bitfinex","SOLUSD",1741785109663,37.58976536,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741785109875,57.58976536,128.99,128.97,0.03]
["bitfinex","SOLUSD",1741785110576,37.58976536,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741785112478,45.34286536,128.98,128.97,312.03]
["bitfinex","SOLUSD",1741785112687,37.58976536,128.98,128.97,312.03]
["bitfinex","SOLUSD",1741785113363,45.34286536,128.98,128.97,312.03]
["bitfinex","SOLUSD",1741785113570,37.58976536,128.98,128.97,312.03]
["bitfinex","SOLUSD",1741785115082,37.58976536,128.98,128.97,319.7837]
["bitfinex","SOLUSD",1741785115283,37.58976536,128.98,128.97,7.7837]
["bitfinex","SOLUSD",1741785115489,37.58976536,128.99,128.97,0.03]
["bitfinex","SOLUSD",1741785115982,37.58976536,129.0,128.97,0.03]
["bitfinex","SOLUSD",1741785116494,23.50752571,129.0,128.97,0.03]
["bitfinex","SOLUSD",1741785116885,43.50752571,129.01,128.97,0.03]
["bitfinex","SOLUSD",1741785117196,23.50752571,129.02,128.97,6.1826]
["bitfinex","SOLUSD",1741785117497,23.50752571,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741785117700,23.50752571,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741785117999,43.50752571,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1741785118297,23.50752571,129.0,128.97,6.1826]
["bitfinex","SOLUSD",1741785118467,23.50752571,129.0,128.97,13.9361]
["bitfinex","SOLUSD",1741785118667,23.50752571,128.99,128.97,13.9361]
["bitfinex","SOLUSD",1741785119000,23.50752571,128.99,128.86,23.50752571]
["bitfinex","SOLUSD",1741785119001,203.11505142,128.98,128.86,23.50752571]
["bitfinex","SOLUSD",1741785119179,23.50752571,128.9,128.85,59.99162571]
["bitfinex","SOLUSD",1741785119875,23.50752571,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1741785120068,23.50752571,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1741785120393,37.67036697,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1741785120567,37.67036697,128.9,128.85,74.15446697]
["bitfinex","SOLUSD",1741785120768,37.67036697,128.91,128.85,74.15446697]
["bitfinex","SOLUSD",1741785120992,37.67036697,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1741785121193,37.67036697,128.91,128.86,56.32001583]
["bitfinex","SOLUSD",1741785121405,37.67036697,128.89,128.85,17.0817]
["bitfinex","SOLUSD",1741785121578,37.67036697,128.88,128.85,17.0817]
["bitfinex","SOLUSD",1741785121899,37.67036697,128.89,128.85,17.0817]
["bitfinex","SOLUSD",1741785122094,37.67036697,128.87,128.85,9.3208]
["bitfinex","SOLUSD",1741785122410,37.67036697,128.88,128.85,17.0817]
["bitfinex","SOLUSD",1741785122566,6.08174782,128.97,128.87,37.67036697]
["bitfinex","SOLUSD",1741785122769,37.67036697,128.98,128.92,37.67036697]
["bitfinex","SOLUSD",1741785122986,37.67036697,128.96,128.91,37.67036697]
["bitfinex","SOLUSD",1741785123291,37.67036697,128.96,128.89,18.64964886]
["bitfinex","SOLUSD",1741785123292,37.67036697,128.95,128.89,56.32001583]
["bitfinex","SOLUSD",1741785123473,37.67036697,128.94,128.89,56.32001583]
["bitfinex","SOLUSD",1741785123672,37.67036697,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1741785123889,142.143,129.0,128.92,37.67036697]
["bitfinex","SOLUSD",1741785124093,37.67036697,129.0,128.94,40.77566697]
["bitfinex","SOLUSD",1741785124327,37.67036697,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785124590,37.67036697,128.99,128.94,3.1053]
["bitfinex","SOLUSD",1741785124889,37.67036697,128.98,128.94,3.1053]
["bitfinex","SOLUSD",1741785125070,173.77036697,128.99,128.94,3.1053]
["bitfinex","SOLUSD",1741785125401,37.67036697,129.02,128.96,37.67036697]
["bitfinex","SOLUSD",1741785125698,37.67036697,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741785125864,37.67036697,128.99,128.96,7.7537]
["bitfinex","SOLUSD",1741785126294,37.67036697,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1741785126594,37.67036697,128.97,128.94,10.8606]
["bitfinex","SOLUSD",1741785126790,37.67036697,128.98,128.94,10.8606]
["bitfinex","SOLUSD",1741785127173,57.67036697,128.99,128.94,30.2494]
["bitfinex","SOLUSD",1741785127487,57.67036697,128.99,128.94,10.8606]
["bitfinex","SOLUSD",1741785127687,37.67036697,128.98,128.94,10.8606]
["bitfinex","SOLUSD",1741785128194,37.67036697,128.96,128.94,3.1053]
["bitfinex","SOLUSD",1741785128398,37.67036697,128.97,128.94,10.8608]
["bitfinex","SOLUSD",1741785128592,57.67036697,128.98,128.94,10.8608]
["bitfinex","SOLUSD",1741785128971,20.0,128.98,128.94,10.8608]
["bitfinex","SOLUSD",1741785129393,37.67036697,128.99,128.94,67.91996697]
["bitfinex","SOLUSD",1741785129699,37.67036697,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1741785129892,37.67036697,129.02,128.96,45.42466697]
["bitfinex","SOLUSD",1741785130278,20.0,128.99,128.96,45.42466697]
["bitfinex","SOLUSD",1741785130677,37.73336697,129.03,128.98,312.0]
["bitfinex","SOLUSD",1741785130879,0.063,129.03,128.98,349.67036697]
["bitfinex","SOLUSD",1741785131074,37.67036697,129.02,128.96,45.42466697]
["bitfinex","SOLUSD",1741785131302,20.0,128.98,128.95,26.40434886]
["bitfinex","SOLUSD",1741785131678,57.67036697,128.98,128.94,10.8605]
["bitfinex","SOLUSD",1741785131985,37.67036697,128.96,128.94,3.1053]
["bitfinex","SOLUSD",1741785132197,57.67036697,128.97,128.94,10.8608]
["bitfinex","SOLUSD",1741785132384,57.67036697,128.97,128.94,3.1053]
["bitfinex","SOLUSD",1741785132709,37.67036697,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1741785132874,57.67036697,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1741785133489,37.67036697,128.94,128.91,194.3973]
["bitfinex","SOLUSD",1741785133692,37.67036697,128.93,128.9,17.3479]
["bitfinex","SOLUSD",1741785134308,20.0,128.93,128.92,312.0]
["bitfinex","SOLUSD",1741785134804,37.67036697,128.96,128.92,312.0]
["bitfinex","SOLUSD",1741785135184,37.67036697,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1741785135385,37.67036697,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1741785135588,37.67036697,128.93,128.9,9.5903]
["bitfinex","SOLUSD",1741785135906,20.0,128.88,128.87,9.8298]
["bitfinex","SOLUSD",1741785136078,37.67036697,128.88,128.87,3.3698]
["bitfinex","SOLUSD",1741785136498,37.67036697,128.89,128.87,3.3698]
["bitfinex","SOLUSD",1741785137087,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785137407,37.67036697,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785137608,57.67036697,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785138113,57.67036697,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785138899,37.67036697,128.9,128.88,312.0]
["bitfinex","SOLUSD",1741785139099,37.67036697,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785139503,37.67036697,128.9,128.88,312.0]
["bitfinex","SOLUSD",1741785139708,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785139884,20.0,128.9,128.86,37.73336697]
["bitfinex","SOLUSD",1741785140088,37.67036697,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741785140389,37.67036697,128.9,128.86,7.8233]
["bitfinex","SOLUSD",1741785140609,20.0,128.9,128.86,7.8233]
["bitfinex","SOLUSD",1741785140911,20.0,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785141409,20.0,128.87,128.86,7.8233]
["bitfinex","SOLUSD",1741785141711,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785141912,37.67036697,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785142214,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785142883,37.67036697,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741785143105,20.0,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785143509,37.67036697,128.91,128.86,37.73336697]
["bitfinex","SOLUSD",1741785143914,37.67036697,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1741785144297,37.67036697,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741785144706,20.0,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741785144914,57.67036697,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741785147196,136.1,128.94,128.89,319.7585]
["bitfinex","SOLUSD",1741785147397,19.4132,128.98,128.92,37.67036697]
["bitfinex","SOLUSD",1741785147398,136.1,128.96,128.92,37.67036697]
["bitfinex","SOLUSD",1741785147702,37.67036697,128.97,128.91,44.10936697]
["bitfinex","SOLUSD",1741785147909,37.67036697,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1741785148102,0.03,128.98,128.94,37.67036697]
["bitfinex","SOLUSD",1741785148307,0.03,128.98,128.97,37.67036697]
["bitfinex","SOLUSD",1741785148504,0.03,128.98,128.97,3.2943]
["bitfinex","SOLUSD",1741785148917,0.063,129.03,128.97,59.61431583]
["bitfinex","SOLUSD",1741785149097,0.063,129.03,128.99,37.67036697]
["bitfinex","SOLUSD",1741785149298,20.0,129.01,128.98,44.18496697]
["bitfinex","SOLUSD",1741785149694,20.0,129.01,128.99,37.67036697]
["bitfinex","SOLUSD",1741785149899,0.063,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1741785150110,20.0,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1741785150334,0.063,129.03,129.0,357.42226697]
["bitfinex","SOLUSD",1741785150500,20.0,129.02,129.0,312.0]
["bitfinex","SOLUSD",1741785150702,57.73336697,129.03,129.0,312.0]
["bitfinex","SOLUSD",1741785150918,57.73336697,129.03,128.98,44.18496697]
["bitfinex","SOLUSD",1741785151121,20.0,129.01,128.98,51.93806697]
["bitfinex","SOLUSD",1741785151317,0.063,129.03,128.99,37.67036697]
["bitfinex","SOLUSD",1741785151902,0.063,129.03,129.0,37.67036697]
["bitfinex","SOLUSD",1741785152103,0.063,129.03,128.99,56.32001583]
["bitfinex","SOLUSD",1741785152334,37.73336697,129.03,128.98,6.5146]
["bitfinex","SOLUSD",1741785152514,57.67036697,129.02,128.98,6.5146]
["bitfinex","SOLUSD",1741785152713,0.063,129.03,128.98,44.18496697]
["bitfinex","SOLUSD",1741785152714,20.0,129.01,128.98,44.18496697]
["bitfinex","SOLUSD",1741785153008,0.063,129.03,128.99,56.32001583]
["bitfinex","SOLUSD",1741785153326,57.67036697,129.02,128.98,6.5146]
["bitfinex","SOLUSD",1741785153830,57.73336697,129.03,129.01,312.0]
["bitfinex","SOLUSD",1741785154357,57.73336697,129.03,128.98,44.18496697]
["bitfinex","SOLUSD",1741785154535,20.063,129.03,128.98,51.93786697]
["bitfinex","SOLUSD",1741785154741,0.063,129.03,128.98,51.93786697]
["bitfinex","SOLUSD",1741785154903,37.73336697,129.03,128.98,44.18496697]
["bitfinex","SOLUSD",1741785155104,37.73336697,129.03,128.98,6.5146]
["bitfinex","SOLUSD",1741785155427,37.67036697,129.02,128.98,6.5146]
["bitfinex","SOLUSD",1741785155726,0.063,129.03,128.98,6.5146]
["bitfinex","SOLUSD",1741785156030,37.67036697,129.0,128.97,3.2943]
["bitfinex","SOLUSD",1741785156806,20.0,128.98,128.97,3.2943]
["bitfinex","SOLUSD",1741785157028,37.67036697,128.98,128.95,6.772]
["bitfinex","SOLUSD",1741785157233,57.67036697,128.97,128.94,205.36964886]
["bitfinex","SOLUSD",1741785157439,37.67036697,128.95,128.93,3.1569]
["bitfinex","SOLUSD",1741785157616,37.67036697,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1741785158008,136.1,128.98,128.89,7.7581]
["bitfinex","SOLUSD",1741785158009,57.67036697,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1741785158214,57.67036697,128.95,128.9,56.32001583]
["bitfinex","SOLUSD",1741785158433,37.67036697,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741785158737,57.67036697,128.95,128.9,56.32001583]
["bitfinex","SOLUSD",1741785158935,20.0,128.95,128.91,37.67036697]
["bitfinex","SOLUSD",1741785159138,20.0,128.95,128.9,56.32001583]
["bitfinex","SOLUSD",1741785159310,37.67036697,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741785159746,57.67036697,128.95,128.9,56.32001583]
["bitfinex","SOLUSD",1741785160111,20.0,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1741785160313,20.0,128.95,128.94,312.0]
["bitfinex","SOLUSD",1741785160646,37.67036697,128.98,128.94,312.0]
["bitfinex","SOLUSD",1741785160847,37.67036697,128.99,128.93,37.67036697]
["bitfinex","SOLUSD",1741785161031,57.67036697,128.98,128.93,37.67036697]
["bitfinex","SOLUSD",1741785161340,37.67036697,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1741785161516,37.67036697,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1741785161915,37.67036697,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1741785162137,57.67036697,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1741785162330,57.67036697,128.98,128.94,26.40504886]
["bitfinex","SOLUSD",1741785162331,37.67036697,128.97,128.94,26.40504886]
["bitfinex","SOLUSD",1741785162531,37.67036697,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1741785163637,57.67036697,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741785163838,57.67036697,128.97,128.96,312.0]
["bitfinex","SOLUSD",1741785165037,65.42406697,128.97,128.96,312.0]
["bitfinex","SOLUSD",1741785165337,65.42406697,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1741785165543,37.67036697,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1741785165731,57.67036697,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1741785166039,37.67036697,128.97,128.92,56.32001583]
["bitfinex","SOLUSD",1741785166247,57.67036697,128.98,128.92,56.32001583]
["bitfinex","SOLUSD",1741785166411,37.67036697,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1741785166610,37.67036697,129.0,128.95,86.26921583]
["bitfinex","SOLUSD",1741785166815,37.67036697,129.0,128.95,48.59884886]
["bitfinex","SOLUSD",1741785167046,37.67036697,128.99,128.95,29.21154886]
["bitfinex","SOLUSD",1741785167345,37.67036697,128.99,128.95,29.9492]
["bitfinex","SOLUSD",1741785167527,0.03,129.01,128.95,29.9492]
["bitfinex","SOLUSD",1741785167528,37.67036697,129.0,128.96,6.5171]
["bitfinex","SOLUSD",1741785167726,37.67036697,128.99,128.96,6.5171]
["bitfinex","SOLUSD",1741785168117,37.67036697,129.0,128.96,6.5171]
["bitfinex","SOLUSD",1741785168315,37.67036697,129.0,128.99,312.0]
["bitfinex","SOLUSD",1741785169743,37.67036697,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1741785170449,37.70036697,129.01,128.99,319.7525]
["bitfinex","SOLUSD",1741785170630,0.03,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785170816,0.03,129.01,128.96,44.18746697]
["bitfinex","SOLUSD",1741785170817,20.0,129.0,128.98,19.3828]
["bitfinex","SOLUSD",1741785171025,0.03,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1741785171429,0.063,129.03,129.0,37.67036697]
["bitfinex","SOLUSD",1741785171640,0.063,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1741785171641,0.063,129.03,129.01,3.0051]
["bitfinex","SOLUSD",1741785171944,37.73336697,129.03,129.01,3.0051]
["bitfinex","SOLUSD",1741785172252,20.0,129.02,129.01,3.0051]
["bitfinex","SOLUSD",1741785172616,37.73336697,129.03,129.01,3.0051]
["bitfinex","SOLUSD",1741785173149,37.73336697,129.03,129.01,10.7562]
["bitfinex","SOLUSD",1741785173532,0.063,129.03,129.02,312.0]
["bitfinex","SOLUSD",1741785174016,0.063,129.03,129.02,330.64964886]
["bitfinex","SOLUSD",1741785175048,0.03,129.04,129.03,25.17884886]
["bitfinex","SOLUSD",1741785175246,0.03,129.04,129.03,62.84921583]
["bitfinex","SOLUSD",1741785175551,0.03,129.04,129.03,25.17884886]
["bitfinex","SOLUSD",1741785176048,0.03,129.04,129.03,6.5292]
["bitfinex","SOLUSD",1741785176429,20.0,129.02,129.01,3.0051]
["bitfinex","SOLUSD",1741785176629,57.67036697,129.02,128.98,21.54474886]
["bitfinex","SOLUSD",1741785176945,37.67036697,129.0,128.98,2.8951]
["bitfinex","SOLUSD",1741785177118,37.67036697,129.01,128.98,29.29774886]
["bitfinex","SOLUSD",1741785177323,37.70036697,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1741785178242,57.67036697,129.03,129.02,312.0]
["bitfinex","SOLUSD",1741785178428,20.0,129.03,129.02,312.0]
["bitfinex","SOLUSD",1741785178645,0.03,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1741785178849,0.03,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1741785179023,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741785179224,0.03,129.04,129.03,66.89821583]
["bitfinex","SOLUSD",1741785179549,0.063,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741785179758,20.0,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1741785179930,37.73336697,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741785180135,0.063,129.08,129.04,56.32001583]
["bitfinex","SOLUSD",1741785180462,0.063,129.08,129.07,56.32001583]
["bitfinex","SOLUSD",1741785180974,0.063,129.08,129.07,26.39734886]
["bitfinex","SOLUSD",1741785181268,0.03,129.09,129.07,64.06771583]
["bitfinex","SOLUSD",1741785181640,0.03,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785181966,0.03,129.09,129.08,336.90414886]
["bitfinex","SOLUSD",1741785182136,0.0001,129.09,129.08,374.57451583]
["bitfinex","SOLUSD",1741785182339,0.0001,129.09,129.08,377.46911583]
["bitfinex","SOLUSD",1741785182762,0.0001,129.09,129.08,339.79874886]
["bitfinex","SOLUSD",1741785183147,0.0001,129.09,129.08,385.21621583]
["bitfinex","SOLUSD",1741785183549,0.0001,129.09,129.08,347.54584886]
["bitfinex","SOLUSD",1741785184652,0.0001,129.09,129.08,314.8946]
["bitfinex","SOLUSD",1741785184870,0.0001,129.09,129.08,322.6417]
["bitfinex","SOLUSD",1741785185244,0.0001,129.09,129.08,314.8946]
["bitfinex","SOLUSD",1741785185439,57.67046697,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785186455,0.0001,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1741785188044,37.67046697,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785188651,20.0001,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785188839,57.67046697,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785189741,65.41696697,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785190744,65.41696697,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741785191051,37.67036697,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741785191956,83.08843394,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741785192351,45.41806697,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741785192658,37.67036697,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741785193644,75.34073394,129.07,129.06,312.063]
["bitfinex","SOLUSD",1741785193848,83.08843394,129.07,129.06,312.063]
["bitfinex","SOLUSD",1741785194767,83.08843394,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741785195148,37.67036697,129.02,128.98,2.8239]
["bitfinex","SOLUSD",1741785195465,37.67036697,128.99,128.98,2.8239]
["bitfinex","SOLUSD",1741785195645,37.67036697,128.99,128.98,10.577]
["bitfinex","SOLUSD",1741785196482,37.67036697,128.99,128.98,2.8239]
["bitfinex","SOLUSD",1741785196759,37.67036697,128.99,128.98,10.577]
["bitfinex","SOLUSD",1741785196969,37.67036697,128.99,128.98,2.8239]
["bitfinex","SOLUSD",1741785197355,37.67036697,128.99,128.95,186.46]
["bitfinex","SOLUSD",1741785197538,37.67036697,128.97,128.95,186.46]
["bitfinex","SOLUSD",1741785197741,37.67036697,128.98,128.96,312.0]
["bitfinex","SOLUSD",1741785197945,37.67036697,129.0,128.96,312.0]
["bitfinex","SOLUSD",1741785198165,37.67036697,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1741785198562,57.67036697,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785198753,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785200974,20.0,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785200975,57.67036697,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785201268,57.67036697,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1741785201448,20.0,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1741785201648,57.67036697,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1741785202270,37.67036697,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1741785202567,37.67036697,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741785202742,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785202945,57.67036697,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785203364,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785204284,37.67036697,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785204449,57.67036697,129.0,128.97,312.063]
["bitfinex","SOLUSD",1741785204649,37.67036697,128.99,128.97,312.063]
["bitfinex","SOLUSD",1741785204954,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785205854,45.42346697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785207871,37.67036697,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785208370,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785211083,45.42346697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785211263,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785211462,37.67036697,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785211877,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785213369,45.42346697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785214409,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785214571,45.42346697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785214975,45.42346697,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785215885,37.67036697,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785216985,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785217775,37.67036697,128.98,128.97,7.8167]
["bitfinex","SOLUSD",1741785218081,37.67036697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785218287,31.27388439,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785219787,23.52078439,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785219995,23.52078439,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785220564,31.27388439,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785220783,23.52078439,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785221181,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785222281,26.56721491,129.05,128.98,18.64964886]
["bitfinex","SOLUSD",1741785222282,136.1,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1741785222596,23.52078439,129.03,128.98,42.17043325]
["bitfinex","SOLUSD",1741785222787,23.52078439,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1741785222993,23.52078439,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1741785223166,23.52078439,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1741785223572,43.52078439,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1741785224085,23.52078439,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785224272,37.60706268,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785225478,57.60706268,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741785225874,37.60706268,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741785226292,57.60706268,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741785226493,20.0,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1741785226703,136.1,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1741785226877,37.63706268,129.06,129.01,37.60706268]
["bitfinex","SOLUSD",1741785227077,0.03,129.06,129.01,37.60706268]
["bitfinex","SOLUSD",1741785227285,0.03,129.06,129.05,312.0]
["bitfinex","SOLUSD",1741785227804,82.99242536,129.06,129.05,312.0]
["bitfinex","SOLUSD",1741785228101,20.0,129.03,128.98,2.8643]
["bitfinex","SOLUSD",1741785228268,37.60706268,128.99,128.98,2.8643]
["bitfinex","SOLUSD",1741785228873,37.60706268,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785229068,37.60706268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785231001,37.60706268,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785233803,45.36016268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785233981,37.60706268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785234904,43.68044784,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785235504,37.60706268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785236776,37.60706268,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785237089,37.60706268,128.99,128.97,312.063]
["bitfinex","SOLUSD",1741785237408,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785238292,37.60706268,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741785238604,37.60706268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785240413,37.60706268,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785241295,37.60706268,128.99,128.97,7.8167]
["bitfinex","SOLUSD",1741785241500,57.60706268,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741785244197,57.60706268,128.98,128.97,312.063]
["bitfinex","SOLUSD",1741785244400,37.60706268,128.99,128.97,312.063]
["bitfinex","SOLUSD",1741785244711,173.70706268,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1741785244905,37.60706268,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1741785245091,0.03,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741785245402,37.60706268,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1741785245605,37.60706268,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785245997,37.60706268,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741785246504,0.03,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785246882,57.63706268,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785247081,20.03,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741785247688,57.63706268,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785247895,57.63706268,128.99,128.94,2.9273]
["bitfinex","SOLUSD",1741785248192,37.60706268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785248995,45.36196268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785249307,37.60706268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785249885,45.36196268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785250093,37.60706268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785250493,45.36196268,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741785251010,45.36196268,128.95,128.94,312.063]
["bitfinex","SOLUSD",1741785251816,37.60706268,128.95,128.94,312.063]
["bitfinex","SOLUSD",1741785252197,57.60706268,128.95,128.94,312.063]
["bitfinex","SOLUSD",1741785252609,102.96902536,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741785252795,57.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785253788,37.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785255108,136.1,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741785255292,37.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785255687,37.60706268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785255909,37.60706268,128.93,128.91,312.063]
["bitfinex","SOLUSD",1741785256083,57.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785258299,65.36376268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785258715,57.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785259216,57.60706268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785260103,65.36376268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785260511,57.60706268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785261499,65.36376268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785262219,65.36376268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785263707,57.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785264024,65.36376268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785264317,57.60706268,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785265122,57.60706268,128.92,128.91,312.063]
["bitfinex","SOLUSD",1741785265304,136.1,128.95,128.91,319.8203]
["bitfinex","SOLUSD",1741785265629,37.60706268,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1741785265797,136.13,128.99,128.92,21.46964886]
["bitfinex","SOLUSD",1741785265798,37.60706268,128.97,128.92,21.46964886]
["bitfinex","SOLUSD",1741785265999,20.0,128.96,128.92,21.46964886]
["bitfinex","SOLUSD",1741785266195,20.0,128.94,128.92,21.46964886]
["bitfinex","SOLUSD",1741785266401,0.03,128.99,128.93,37.60706268]
["bitfinex","SOLUSD",1741785266943,37.63706268,128.99,128.93,37.60706268]
["bitfinex","SOLUSD",1741785267109,57.60706268,128.98,128.93,37.60706268]
["bitfinex","SOLUSD",1741785267305,37.60706268,128.95,128.93,7.7558]
["bitfinex","SOLUSD",1741785267523,37.60706268,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1741785268116,37.60706268,128.96,128.93,27.1461]
["bitfinex","SOLUSD",1741785268306,173.70706268,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1741785268508,37.60706268,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1741785268701,37.60706268,128.98,128.96,312.0]
["bitfinex","SOLUSD",1741785269432,37.60706268,128.97,128.96,312.0]
["bitfinex","SOLUSD",1741785269921,20.0,128.94,128.92,10.5766]
["bitfinex","SOLUSD",1741785270698,37.60706268,128.96,128.92,29.22624886]
["bitfinex","SOLUSD",1741785270902,37.60706268,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1741785271425,37.63706268,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785272323,23.54210115,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785272522,20.0,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1741785272729,23.51210115,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1741785272909,23.51210115,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1741785273115,23.51210115,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1741785273317,23.51210115,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1741785273621,43.51210115,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1741785273825,20.0,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1741785274008,20.0,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1741785274209,20.0,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741785274210,43.51210115,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741785274621,23.51210115,128.94,128.92,2.82]
["bitfinex","SOLUSD",1741785274825,23.51210115,128.93,128.92,2.82]
["bitfinex","SOLUSD",1741785275115,23.51210115,128.94,128.92,2.82]
["bitfinex","SOLUSD",1741785275323,23.51210115,128.94,128.92,10.5766]
["bitfinex","SOLUSD",1741785275526,136.1,128.98,128.92,10.5766]
["bitfinex","SOLUSD",1741785275527,23.51210115,128.96,128.92,29.22624886]
["bitfinex","SOLUSD",1741785275828,23.51210115,128.98,128.95,312.0]
["bitfinex","SOLUSD",1741785276207,23.51210115,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1741785277031,23.51210115,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1741785277526,23.51210115,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741785277939,23.51210115,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1741785278119,0.03,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785278120,43.51210115,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1741785278426,0.03,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785278427,23.54210115,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785278631,0.03,128.99,128.95,42.16175001]
["bitfinex","SOLUSD",1741785279208,0.03,128.99,128.98,330.64964886]
["bitfinex","SOLUSD",1741785279412,0.03,128.99,128.98,338.40274886]
["bitfinex","SOLUSD",1741785280142,0.03,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785280430,37.65396501,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785280631,173.75396501,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785280849,37.62396501,128.97,128.94,10.7481]
["bitfinex","SOLUSD",1741785281034,37.62396501,128.96,128.94,10.7481]
["bitfinex","SOLUSD",1741785281433,57.62396501,128.96,128.94,10.7481]
["bitfinex","SOLUSD",1741785281638,20.0,128.96,128.94,10.7481]
["bitfinex","SOLUSD",1741785281817,57.62396501,128.96,128.94,10.7481]
["bitfinex","SOLUSD",1741785282018,20.0,128.96,128.94,10.7481]
["bitfinex","SOLUSD",1741785283015,37.65396501,128.98,128.94,30.1369]
["bitfinex","SOLUSD",1741785283235,37.65396501,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1741785283637,37.65396501,128.98,128.97,312.0]
["bitfinex","SOLUSD",1741785283938,0.03,128.98,128.97,330.64964886]
["bitfinex","SOLUSD",1741785285141,0.03,128.99,128.98,2.1888]
["bitfinex","SOLUSD",1741785285343,0.03,128.99,128.98,65.10721387]
["bitfinex","SOLUSD",1741785285547,0.03,128.99,128.98,83.18031387]
["bitfinex","SOLUSD",1741785286450,0.03,129.02,128.98,102.56311387]
["bitfinex","SOLUSD",1741785286743,0.03,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1741785287236,37.62396501,129.01,128.98,26.9067]
["bitfinex","SOLUSD",1741785287421,57.65396501,129.02,128.98,26.9067]
["bitfinex","SOLUSD",1741785287628,57.65396501,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1741785287931,37.62396501,129.01,128.98,26.9064]
["bitfinex","SOLUSD",1741785288136,37.62396501,128.99,128.98,2.1888]
["bitfinex","SOLUSD",1741785288445,37.62396501,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785289831,45.37646501,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785290136,20.0,128.95,128.91,7.8199]
["bitfinex","SOLUSD",1741785290339,37.62396501,128.93,128.91,7.8199]
["bitfinex","SOLUSD",1741785290840,37.62396501,128.93,128.91,26.46954886]
["bitfinex","SOLUSD",1741785291029,37.62396501,128.93,128.91,7.8199]
["bitfinex","SOLUSD",1741785292341,20.0,128.94,128.91,26.46954886]
["bitfinex","SOLUSD",1741785292846,57.62396501,128.94,128.91,26.46954886]
["bitfinex","SOLUSD",1741785293143,57.62396501,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785293616,57.62396501,128.94,128.93,319.7561]
["bitfinex","SOLUSD",1741785293819,20.0,128.94,128.93,319.7561]
["bitfinex","SOLUSD",1741785294026,57.62396501,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785294450,57.62396501,128.94,128.93,319.7561]
["bitfinex","SOLUSD",1741785295240,37.62396501,128.95,128.93,319.7561]
["bitfinex","SOLUSD",1741785295449,37.62396501,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741785295835,37.62396501,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1741785296152,37.62396501,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1741785296442,136.1,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1741785296443,37.62396501,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1741785297120,37.62396501,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741785297321,37.62396501,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741785297743,37.62396501,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741785298246,136.1,128.96,128.91,0.063]
["bitfinex","SOLUSD",1741785298247,37.62396501,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741785298449,37.62396501,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785298746,20.0,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785298928,37.62396501,128.96,128.91,56.33661387]
["bitfinex","SOLUSD",1741785299133,37.62396501,128.96,128.91,18.71264886]
["bitfinex","SOLUSD",1741785299474,37.62396501,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741785299625,37.62396501,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1741785299950,136.1,128.98,128.92,27.1485]
["bitfinex","SOLUSD",1741785299951,37.62396501,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1741785300242,37.62396501,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741785300453,57.62396501,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741785300652,136.1,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1741785300841,173.72396501,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1741785301033,37.62396501,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1741785301254,136.1,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1741785301427,37.65396501,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785301829,37.65396501,128.99,128.98,312.0]
["bitfinex","SOLUSD",1741785302330,0.03,128.99,128.97,2.2468]
["bitfinex","SOLUSD",1741785302549,37.65396501,128.99,128.97,2.2468]
["bitfinex","SOLUSD",1741785302753,37.62396501,128.98,128.97,2.2468]
["bitfinex","SOLUSD",1741785302955,37.62396501,128.98,128.94,14.135]
["bitfinex","SOLUSD",1741785303153,37.62396501,128.97,128.94,14.135]
["bitfinex","SOLUSD",1741785303362,37.62396501,128.98,128.94,14.135]
["bitfinex","SOLUSD",1741785303543,173.75396501,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785303746,136.13,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785304056,173.75396501,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785304227,37.62396501,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1741785304740,136.13,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1741785305059,136.13,128.99,128.95,56.27361387]
["bitfinex","SOLUSD",1741785305233,0.03,129.02,128.98,56.27361387]
["bitfinex","SOLUSD",1741785305427,0.03,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741785306368,0.03,129.02,129.01,330.64964886]
["bitfinex","SOLUSD",1741785306539,0.03,129.02,129.01,336.81224886]
["bitfinex","SOLUSD",1741785307157,37.65396501,129.02,129.01,312.0]
["bitfinex","SOLUSD",1741785307462,0.03,129.02,129.01,338.40094886]
["bitfinex","SOLUSD",1741785308233,0.03,129.02,129.01,376.02491387]
["bitfinex","SOLUSD",1741785308660,0.03,129.06,129.03,2.2906]
["bitfinex","SOLUSD",1741785308864,0.03,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1741785309242,0.03,129.06,129.05,64.02251387]
["bitfinex","SOLUSD",1741785309442,0.03,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1741785309654,0.03,129.06,129.04,14.1152]
["bitfinex","SOLUSD",1741785309850,0.03,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1741785311066,0.03,129.06,129.04,70.38881387]
["bitfinex","SOLUSD",1741785311257,0.03,129.06,129.05,64.02251387]
["bitfinex","SOLUSD",1741785311837,0.03,129.06,129.05,376.02251387]
["bitfinex","SOLUSD",1741785312259,0.0001,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1741785312465,0.0001,129.09,129.06,56.27361387]
["bitfinex","SOLUSD",1741785312966,0.0001,129.09,129.07,37.62396501]
["bitfinex","SOLUSD",1741785313163,0.0001,129.09,129.08,68.79261387]
["bitfinex","SOLUSD",1741785313457,0.0001,129.09,129.08,76.53971387]
["bitfinex","SOLUSD",1741785313659,0.0001,129.09,129.08,9.9861]
["bitfinex","SOLUSD",1741785314247,37.62406501,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1741785314552,37.62396501,129.06,129.04,2.3231]
["bitfinex","SOLUSD",1741785314730,37.62396501,129.06,129.04,10.0726]
["bitfinex","SOLUSD",1741785314930,37.62396501,129.07,129.04,10.0726]
["bitfinex","SOLUSD",1741785315362,37.62396501,129.07,129.06,312.0]
["bitfinex","SOLUSD",1741785315659,37.62396501,129.08,129.06,312.0]
["bitfinex","SOLUSD",1741785316059,173.72406501,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1741785316249,37.62396501,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1741785316759,37.62396501,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1741785316961,37.62396501,129.06,129.04,10.0726]
["bitfinex","SOLUSD",1741785317467,37.62396501,129.07,129.04,10.0726]
["bitfinex","SOLUSD",1741785317964,37.62396501,129.06,129.04,10.0726]
["bitfinex","SOLUSD",1741785318335,37.62396501,129.07,129.04,10.0726]
["bitfinex","SOLUSD",1741785318555,37.62396501,129.08,129.04,10.0726]
["bitfinex","SOLUSD",1741785318851,37.62406501,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1741785319056,0.0001,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785319253,37.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785320265,37.62406501,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1741785320435,37.62396501,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1741785321352,37.62406501,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1741785321659,57.62406501,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1741785321970,37.62396501,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1741785322144,37.62396501,129.07,129.04,2.3231]
["bitfinex","SOLUSD",1741785322349,37.62396501,129.06,129.04,10.0725]
["bitfinex","SOLUSD",1741785322559,20.0,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1741785322757,37.62396501,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1741785322952,0.0001,129.09,129.05,56.27361387]
["bitfinex","SOLUSD",1741785323148,37.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785323348,57.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785323668,37.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785325766,37.62406501,129.09,129.08,330.64964886]
["bitfinex","SOLUSD",1741785325964,0.0001,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1741785326267,0.0001,129.09,129.08,330.64964886]
["bitfinex","SOLUSD",1741785326268,37.62406501,129.09,129.08,330.64964886]
["bitfinex","SOLUSD",1741785326462,0.0001,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1741785326768,37.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785329579,57.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785330678,57.62406501,129.09,129.08,319.7471]
["bitfinex","SOLUSD",1741785330888,57.62406501,129.09,129.08,312.0]
["bitfinex","SOLUSD",1741785331183,0.0001,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1741785331388,0.03,129.1,129.08,319.7471]
["bitfinex","SOLUSD",1741785331572,0.03,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1741785332960,0.03,129.1,129.08,56.05411731]
["bitfinex","SOLUSD",1741785333160,0.0001,129.11,129.09,44.26541731]
["bitfinex","SOLUSD",1741785333377,0.0001,129.11,129.1,42.11591731]
["bitfinex","SOLUSD",1741785333790,0.0001,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1741785333961,0.0001,129.11,129.1,42.11591731]
["bitfinex","SOLUSD",1741785334385,0.0001,129.11,129.1,56.17593852]
["bitfinex","SOLUSD",1741785334684,0.0001,129.11,129.1,368.17593852]
["bitfinex","SOLUSD",1741785334877,0.0001,129.11,129.1,375.92183852]
["bitfinex","SOLUSD",1741785335482,0.0001,129.11,129.1,338.39554886]
["bitfinex","SOLUSD",1741785336765,0.0001,129.11,129.1,330.64964886]
["bitfinex","SOLUSD",1741785336977,37.52638966,129.11,129.1,312.0]
["bitfinex","SOLUSD",1741785337169,0.0001,129.11,129.1,330.64964886]
["bitfinex","SOLUSD",1741785337371,0.0001,129.11,129.1,338.39554886]
["bitfinex","SOLUSD",1741785337572,37.52638966,129.11,129.1,312.0]
["bitfinex","SOLUSD",1741785337960,181.37168966,129.11,129.06,2.1607]
["bitfinex","SOLUSD",1741785338163,37.52628966,129.07,129.02,16.3875]
["bitfinex","SOLUSD",1741785338364,37.52628966,129.04,129.02,8.637]
["bitfinex","SOLUSD",1741785338668,37.52628966,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1741785339490,37.52628966,129.05,129.02,8.637]
["bitfinex","SOLUSD",1741785339690,37.52628966,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1741785340696,37.52628966,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1741785340887,37.52628966,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1741785341083,37.52628966,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1741785341383,37.52628966,129.02,128.99,2.2367]
["bitfinex","SOLUSD",1741785341585,37.52628966,129.01,128.99,2.2367]
["bitfinex","SOLUSD",1741785342296,75.05257932,129.0,128.96,2.274]
["bitfinex","SOLUSD",1741785342495,37.52628966,128.97,128.93,196.5329]
["bitfinex","SOLUSD",1741785342788,37.52628966,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1741785342981,136.1,128.99,128.94,26.40484886]
["bitfinex","SOLUSD",1741785342982,37.52628966,128.96,128.94,26.40484886]
["bitfinex","SOLUSD",1741785343294,136.1,128.99,128.94,26.40484886]
["bitfinex","SOLUSD",1741785343497,37.52628966,128.97,128.94,26.40484886]
["bitfinex","SOLUSD",1741785343986,37.52628966,128.97,128.96,312.0]
["bitfinex","SOLUSD",1741785345678,20.0,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785345892,57.52628966,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785346286,95.05257932,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785346694,57.52628966,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785347203,95.05257932,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785347589,102.80807932,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785347898,95.05257932,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741785348119,20.0,128.89,128.81,56.93318966]
["bitfinex","SOLUSD",1741785348285,37.52628966,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741785348801,37.52628966,128.87,128.86,312.063]
["bitfinex","SOLUSD",1741785349176,37.52628966,128.88,128.86,319.8233]
["bitfinex","SOLUSD",1741785349575,20.0,128.89,128.86,7.8233]
["bitfinex","SOLUSD",1741785349781,37.52628966,128.89,128.86,27.2242]
["bitfinex","SOLUSD",1741785349984,20.0,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741785349985,37.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785350191,37.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785350370,37.52628966,128.87,128.86,7.8233]
["bitfinex","SOLUSD",1741785350571,37.52628966,128.88,128.86,7.8233]
["bitfinex","SOLUSD",1741785350992,37.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785351592,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785351803,37.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785352005,37.52628966,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785352588,37.52628966,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785354591,37.52628966,128.89,128.88,319.7591]
["bitfinex","SOLUSD",1741785354982,37.52628966,128.9,128.88,319.7591]
["bitfinex","SOLUSD",1741785355213,37.52628966,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785355413,37.52628966,128.89,128.86,7.8231]
["bitfinex","SOLUSD",1741785355706,37.52628966,128.88,128.86,7.8231]
["bitfinex","SOLUSD",1741785356088,20.0,128.87,128.86,7.8231]
["bitfinex","SOLUSD",1741785356802,57.52628966,128.87,128.86,7.8231]
["bitfinex","SOLUSD",1741785357407,65.28598966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785357611,57.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785357910,57.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785358087,173.62628966,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785358280,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785358483,136.1,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785359286,136.1,128.89,128.86,7.8233]
["bitfinex","SOLUSD",1741785359780,136.1,128.89,128.86,27.2242]
["bitfinex","SOLUSD",1741785359982,173.62628966,128.89,128.86,7.8233]
["bitfinex","SOLUSD",1741785360407,136.1,128.89,128.86,27.2242]
["bitfinex","SOLUSD",1741785361507,173.62628966,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785361889,136.1,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785362604,173.62628966,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785363205,173.62628966,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785363394,37.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785363601,37.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785363813,173.62628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785364112,37.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785365214,37.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785365415,57.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785366311,57.52628966,128.87,128.86,312.063]
["bitfinex","SOLUSD",1741785367302,57.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785367998,71.45778966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785368188,57.52628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785368811,37.55628966,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785369217,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785369414,37.55628966,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785369415,0.03,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741785369603,0.03,128.89,128.86,37.58928966]
["bitfinex","SOLUSD",1741785369809,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785370924,20.0,128.87,128.86,312.063]
["bitfinex","SOLUSD",1741785371293,20.03,128.89,128.86,312.063]
["bitfinex","SOLUSD",1741785371493,20.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1741785371722,20.0,128.88,128.86,312.063]
["bitfinex","SOLUSD",1741785371723,37.52628966,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741785372052,173.62628966,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741785372720,136.1,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785372915,136.1,128.86,128.85,7.8239]
["bitfinex","SOLUSD",1741785373297,173.62628966,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785373498,136.1,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785373998,173.62628966,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785374635,173.62628966,128.86,128.85,312.063]
["bitfinex","SOLUSD",1741785375005,136.1,128.86,128.85,312.063]
["bitfinex","SOLUSD",1741785375224,136.1,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785375536,0.03,128.89,128.85,18.71264886]
["bitfinex","SOLUSD",1741785375702,0.03,128.89,128.85,56.23893852]
["bitfinex","SOLUSD",1741785375908,0.03,128.89,128.85,18.71264886]
["bitfinex","SOLUSD",1741785376101,20.0,128.87,128.85,18.71264886]
["bitfinex","SOLUSD",1741785376321,20.0,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785378224,20.0,128.86,128.85,312.063]
["bitfinex","SOLUSD",1741785379011,23.55533837,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741785379220,20.0,128.85,128.81,9.893]
["bitfinex","SOLUSD",1741785379423,179.65533837,128.85,128.81,9.893]
["bitfinex","SOLUSD",1741785379598,156.1,128.85,128.81,52.85673837]
["bitfinex","SOLUSD",1741785379799,156.1,128.85,128.81,29.3014]
["bitfinex","SOLUSD",1741785380001,156.1,128.85,128.81,52.85673837]
["bitfinex","SOLUSD",1741785380227,136.1,128.88,128.83,23.55533837]
["bitfinex","SOLUSD",1741785380417,159.65533837,128.88,128.82,42.20498723]
["bitfinex","SOLUSD",1741785380944,159.65533837,128.88,128.83,23.55533837]
["bitfinex","SOLUSD",1741785381422,136.1,128.88,128.83,23.55533837]
["bitfinex","SOLUSD",1741785381618,136.1,128.88,128.84,69.37038723]
["bitfinex","SOLUSD",1741785381816,0.03,128.89,128.85,23.55533837]
["bitfinex","SOLUSD",1741785382125,0.03,128.89,128.88,312.0]
["bitfinex","SOLUSD",1741785382427,0.03,128.89,128.88,354.20498723]
["bitfinex","SOLUSD",1741785383222,23.58533837,128.94,128.88,354.20498723]
["bitfinex","SOLUSD",1741785383223,0.03,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1741785383404,0.03,128.94,128.87,2.1581]
["bitfinex","SOLUSD",1741785383405,23.58533837,128.94,128.87,2.1581]
["bitfinex","SOLUSD",1741785383607,23.58533837,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741785384018,20.0,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1741785384502,20.0,128.92,128.9,42.20498723]
["bitfinex","SOLUSD",1741785384706,23.58533837,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741785384899,20.03,128.94,128.9,42.20498723]
["bitfinex","SOLUSD",1741785385104,0.03,128.94,128.9,42.20498723]
["bitfinex","SOLUSD",1741785385408,0.03,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741785385718,0.03,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1741785386426,20.03,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785386627,0.03,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785387007,23.58533837,128.94,128.93,312.0]
["bitfinex","SOLUSD",1741785387422,20.0,128.91,128.9,7.7578]
["bitfinex","SOLUSD",1741785387629,20.0,128.91,128.89,7.7582]
["bitfinex","SOLUSD",1741785387926,20.0,128.9,128.89,7.7582]
["bitfinex","SOLUSD",1741785388821,43.55533837,128.9,128.87,2.1581]
["bitfinex","SOLUSD",1741785389023,43.55533837,128.89,128.87,9.9178]
["bitfinex","SOLUSD",1741785389223,43.55533837,128.88,128.87,9.9178]
["bitfinex","SOLUSD",1741785389424,20.0,128.88,128.87,9.9178]
["bitfinex","SOLUSD",1741785390321,43.55533837,128.88,128.87,314.1581]
["bitfinex","SOLUSD",1741785390527,43.55533837,128.88,128.87,312.0]
["bitfinex","SOLUSD",1741785391929,43.55533837,128.88,128.87,319.7597]
["bitfinex","SOLUSD",1741785392125,20.0,128.88,128.87,319.7597]
["bitfinex","SOLUSD",1741785392425,57.67614351,128.88,128.85,18.67964886]
["bitfinex","SOLUSD",1741785392724,57.67614351,128.88,128.85,0.03]
["bitfinex","SOLUSD",1741785392907,57.67614351,128.88,128.85,7.7907]
["bitfinex","SOLUSD",1741785394427,143.8576,128.91,128.85,7.7907]
["bitfinex","SOLUSD",1741785394428,20.0,128.86,128.85,7.7907]
["bitfinex","SOLUSD",1741785395308,20.0,128.86,128.85,319.7907]
["bitfinex","SOLUSD",1741785395916,20.0,128.86,128.85,312.03]
["bitfinex","SOLUSD",1741785396325,37.67614351,128.86,128.85,312.03]
["bitfinex","SOLUSD",1741785397202,20.0,128.86,128.85,312.03]
["bitfinex","SOLUSD",1741785397412,57.67614351,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785398107,37.67614351,128.87,128.85,7.7909]
["bitfinex","SOLUSD",1741785398313,20.0,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785398511,57.67614351,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785400115,20.0,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785400313,37.67614351,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785400510,37.67614351,128.86,128.85,312.03]
["bitfinex","SOLUSD",1741785400916,136.1,128.87,128.85,312.03]
["bitfinex","SOLUSD",1741785401125,136.1,128.9,128.85,0.03]
["bitfinex","SOLUSD",1741785401330,136.1,128.89,128.85,0.03]
["bitfinex","SOLUSD",1741785401534,20.0,128.86,128.85,0.03]
["bitfinex","SOLUSD",1741785401722,20.0,128.87,128.85,0.03]
["bitfinex","SOLUSD",1741785402514,20.0,128.87,128.85,7.7909]
["bitfinex","SOLUSD",1741785403009,0.063,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1741785403214,0.063,128.89,128.87,2.1792]
["bitfinex","SOLUSD",1741785403421,0.063,128.89,128.88,56.32579237]
["bitfinex","SOLUSD",1741785403813,0.063,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1741785404230,0.063,128.89,128.88,330.64964886]
["bitfinex","SOLUSD",1741785404409,0.063,128.89,128.88,338.40874886]
["bitfinex","SOLUSD",1741785405033,20.063,128.89,128.88,319.7591]
["bitfinex","SOLUSD",1741785405732,20.063,128.89,128.85,0.03]
["bitfinex","SOLUSD",1741785405733,18.71264886,128.89,128.85,0.03]
["bitfinex","SOLUSD",1741785405931,57.67614351,128.86,128.8,0.103137]
["bitfinex","SOLUSD",1741785406116,20.0,128.79,128.78,0.98500581]
["bitfinex","SOLUSD",1741785406313,57.67614351,128.79,128.78,0.98500581]
["bitfinex","SOLUSD",1741785406713,20.0,128.79,128.78,0.98500581]
["bitfinex","SOLUSD",1741785407230,57.67614351,128.79,128.78,0.98500581]
["bitfinex","SOLUSD",1741785407920,57.67614351,128.79,128.74,8.1429]
["bitfinex","SOLUSD",1741785407921,136.1,128.78,128.74,8.1429]
["bitfinex","SOLUSD",1741785408107,37.67614351,128.75,128.74,1.6213]
["bitfinex","SOLUSD",1741785408529,20.0,128.75,128.74,1.6213]
["bitfinex","SOLUSD",1741785408716,173.77614351,128.78,128.74,313.6213]
["bitfinex","SOLUSD",1741785409034,37.67614351,128.76,128.74,313.6213]
["bitfinex","SOLUSD",1741785409231,37.67614351,128.76,128.74,1.6213]
["bitfinex","SOLUSD",1741785409936,37.67614351,128.75,128.74,1.6213]
["bitfinex","SOLUSD",1741785410417,37.67614351,128.75,128.73,0.063]
["bitfinex","SOLUSD",1741785410619,136.1,128.75,128.73,0.063]
["bitfinex","SOLUSD",1741785410824,37.67614351,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741785411026,57.67614351,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741785412240,193.77614351,128.74,128.73,312.0]
["bitfinex","SOLUSD",1741785414732,20.0,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785415128,37.67614351,128.74,128.7,27.11944886]
["bitfinex","SOLUSD",1741785415326,37.67614351,128.75,128.7,27.11944886]
["bitfinex","SOLUSD",1741785415522,37.67614351,128.74,128.7,27.11944886]
["bitfinex","SOLUSD",1741785415724,37.67614351,128.75,128.7,27.11944886]
["bitfinex","SOLUSD",1741785415944,142.39464388,128.79,128.71,62.51389237]
["bitfinex","SOLUSD",1741785416155,37.67614351,128.78,128.73,56.32579237]
["bitfinex","SOLUSD",1741785416329,23.58797186,128.79,128.73,42.23762072]
["bitfinex","SOLUSD",1741785416724,12.14794073,128.8,128.76,1.604]
["bitfinex","SOLUSD",1741785417023,23.58797186,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1741785417542,23.58797186,128.82,128.78,6.5047]
["bitfinex","SOLUSD",1741785417751,23.58797186,128.82,128.81,312.0]
["bitfinex","SOLUSD",1741785418249,148.24794073,128.85,128.81,312.0]
["bitfinex","SOLUSD",1741785418425,37.71574916,128.82,128.78,6.5047]
["bitfinex","SOLUSD",1741785418634,37.71574916,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1741785418833,37.71574916,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1741785419024,37.71574916,128.81,128.79,26.41414886]
["bitfinex","SOLUSD",1741785419562,37.71574916,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1741785419838,37.71574916,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1741785420144,37.71574916,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1741785420448,37.71574916,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1741785420627,37.71574916,128.8,128.77,26.41524886]
["bitfinex","SOLUSD",1741785421235,37.71574916,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1741785421550,20.0,128.8,128.79,312.0]
["bitfinex","SOLUSD",1741785421753,193.81574916,128.8,128.79,312.0]
["bitfinex","SOLUSD",1741785422441,156.1,128.8,128.79,312.0]
["bitfinex","SOLUSD",1741785422644,20.0,128.8,128.79,312.0]
["bitfinex","SOLUSD",1741785422845,37.71574916,128.8,128.79,312.0]
["bitfinex","SOLUSD",1741785423049,20.0,128.77,128.76,1.604]
["bitfinex","SOLUSD",1741785423355,57.71574916,128.77,128.76,1.604]
["bitfinex","SOLUSD",1741785423549,95.43149832,128.77,128.72,9.4237]
["bitfinex","SOLUSD",1741785423748,57.71574916,128.73,128.72,9.4237]
["bitfinex","SOLUSD",1741785424047,57.71574916,128.73,128.72,1.6549]
["bitfinex","SOLUSD",1741785424632,57.71574916,128.73,128.7,0.7]
["bitfinex","SOLUSD",1741785424831,37.71574916,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785425235,37.71574916,128.71,128.7,8.47]
["bitfinex","SOLUSD",1741785425441,37.71574916,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785426136,37.71574916,128.71,128.7,312.7]
["bitfinex","SOLUSD",1741785426336,37.71574916,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785426757,45.48514916,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785426932,83.20089832,128.71,128.7,0.7]
["bitfinex","SOLUSD",1741785427639,20.0,128.69,128.68,2.6897818]
["bitfinex","SOLUSD",1741785427855,57.71574916,128.69,128.68,2.6897818]
["bitfinex","SOLUSD",1741785428335,57.71574916,128.69,128.65,9.387]
["bitfinex","SOLUSD",1741785428535,37.71574916,128.66,128.65,9.387]
["bitfinex","SOLUSD",1741785428732,37.71574916,128.66,128.65,1.6141]
["bitfinex","SOLUSD",1741785428958,37.71574916,128.66,128.65,9.3871]
["bitfinex","SOLUSD",1741785429166,37.71574916,128.67,128.65,9.3871]
["bitfinex","SOLUSD",1741785429341,37.71574916,128.68,128.66,312.0]
["bitfinex","SOLUSD",1741785429536,6.1295,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1741785429537,37.71574916,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1741785429741,4.87753025,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1741785429742,37.71574916,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1741785429941,37.71574916,128.71,128.66,56.36539802]
["bitfinex","SOLUSD",1741785430158,37.71574916,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1741785430360,37.71574916,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741785430535,12.14794073,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1741785430741,37.71574916,128.74,128.7,8.1709]
["bitfinex","SOLUSD",1741785431133,37.71574916,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1741785431364,37.71574916,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1741785431766,37.71574916,128.72,128.7,1.723]
["bitfinex","SOLUSD",1741785431942,37.71574916,128.71,128.7,1.723]
["bitfinex","SOLUSD",1741785432347,173.81574916,128.71,128.7,1.723]
["bitfinex","SOLUSD",1741785432546,20.0,128.68,128.66,7.7938]
["bitfinex","SOLUSD",1741785432855,57.71574916,128.67,128.66,1.7175]
["bitfinex","SOLUSD",1741785433060,57.71574916,128.67,128.64,0.03]
["bitfinex","SOLUSD",1741785433445,136.1,128.69,128.64,0.03]
["bitfinex","SOLUSD",1741785433755,173.81574916,128.69,128.64,0.03]
["bitfinex","SOLUSD",1741785433954,37.71574916,128.68,128.64,0.03]
["bitfinex","SOLUSD",1741785434367,37.71574916,128.67,128.64,0.03]
["bitfinex","SOLUSD",1741785434879,57.71574916,128.66,128.64,0.03]
["bitfinex","SOLUSD",1741785435353,37.71574916,128.65,128.64,0.03]
["bitfinex","SOLUSD",1741785435764,37.71574916,128.65,128.64,312.03]
["bitfinex","SOLUSD",1741785437254,20.0,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741785437564,37.71574916,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741785437753,37.71574916,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1741785438160,136.1,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1741785438161,37.71574916,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1741785438363,37.71574916,128.63,128.61,0.03]
["bitfinex","SOLUSD",1741785438551,29.1971,128.69,128.61,0.03]
["bitfinex","SOLUSD",1741785438552,37.71574916,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741785438756,136.1,128.66,128.61,7.8054]
["bitfinex","SOLUSD",1741785438757,57.71574916,128.63,128.61,7.8054]
["bitfinex","SOLUSD",1741785439259,37.71574916,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741785439957,20.0,128.63,128.61,0.03]
["bitfinex","SOLUSD",1741785439958,37.71574916,128.63,128.61,0.03]
["bitfinex","SOLUSD",1741785440171,20.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741785441163,20.0,128.62,128.61,312.03]
["bitfinex","SOLUSD",1741785441552,37.71574916,128.62,128.61,312.03]
["bitfinex","SOLUSD",1741785443051,136.1,128.64,128.59,26.42624886]
["bitfinex","SOLUSD",1741785443052,37.71574916,128.63,128.59,26.42624886]
["bitfinex","SOLUSD",1741785443250,37.71574916,128.63,128.59,45.86784886]
["bitfinex","SOLUSD",1741785443453,136.1,128.64,128.59,45.86784886]
["bitfinex","SOLUSD",1741785443657,37.71574916,128.62,128.59,45.86784886]
["bitfinex","SOLUSD",1741785443873,37.71574916,128.62,128.59,27.2182]
["bitfinex","SOLUSD",1741785444173,37.71574916,128.63,128.61,312.0]
["bitfinex","SOLUSD",1741785444363,57.71574916,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785445374,57.71574916,128.62,128.61,319.7754]
["bitfinex","SOLUSD",1741785448186,37.71574916,128.63,128.61,319.7754]
["bitfinex","SOLUSD",1741785448482,0.063,128.65,128.61,64.92974916]
["bitfinex","SOLUSD",1741785448663,0.063,128.65,128.63,1.7303]
["bitfinex","SOLUSD",1741785449467,0.063,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1741785450160,37.77874916,128.65,128.63,9.5042]
["bitfinex","SOLUSD",1741785450361,20.063,128.65,128.63,9.5042]
["bitfinex","SOLUSD",1741785450561,37.71574916,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741785451287,136.1,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1741785451288,37.71574916,128.69,128.67,312.0]
["bitfinex","SOLUSD",1741785451472,136.1,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1741785451680,37.71574916,128.69,128.67,319.7716]
["bitfinex","SOLUSD",1741785451988,37.71574916,128.68,128.67,7.7716]
["bitfinex","SOLUSD",1741785452293,37.71574916,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1741785452587,0.063,128.68,128.67,7.7716]
["bitfinex","SOLUSD",1741785453589,0.063,128.68,128.65,27.2048]
["bitfinex","SOLUSD",1741785453975,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1741785454182,0.063,128.68,128.66,56.36539802]
["bitfinex","SOLUSD",1741785454567,37.77874916,128.68,128.65,27.2048]
["bitfinex","SOLUSD",1741785454880,37.71574916,128.68,128.67,312.0]
["bitfinex","SOLUSD",1741785456180,136.1,128.7,128.67,319.7718]
["bitfinex","SOLUSD",1741785456494,37.71574916,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741785456798,136.1,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1741785456975,37.71574916,128.72,128.68,1.7248]
["bitfinex","SOLUSD",1741785457678,37.71574916,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1741785458080,37.71574916,128.73,128.69,33.6951]
["bitfinex","SOLUSD",1741785459506,37.71574916,128.73,128.72,312.0]
["bitfinex","SOLUSD",1741785460675,20.0,128.73,128.72,319.7687]
["bitfinex","SOLUSD",1741785460877,57.71574916,128.73,128.72,312.0]
["bitfinex","SOLUSD",1741785461782,65.48384916,128.73,128.68,1.7248]
["bitfinex","SOLUSD",1741785461985,57.71574916,128.69,128.68,1.7248]
["bitfinex","SOLUSD",1741785462398,57.71574916,128.69,128.68,9.496]
["bitfinex","SOLUSD",1741785462609,37.71574916,128.7,128.68,9.496]
["bitfinex","SOLUSD",1741785463307,37.71574916,128.71,128.68,9.496]
["bitfinex","SOLUSD",1741785463884,37.71574916,128.7,128.68,9.496]
["bitfinex","SOLUSD",1741785464896,37.71574916,128.7,128.69,312.0]
["bitfinex","SOLUSD",1741785465299,20.0,128.7,128.69,312.0]
["bitfinex","SOLUSD",1741785465487,136.1,128.72,128.68,28.924]
["bitfinex","SOLUSD",1741785465678,0.063,128.69,128.68,47.57364886]
["bitfinex","SOLUSD",1741785466291,37.71574916,128.75,128.69,18.64964886]
["bitfinex","SOLUSD",1741785466491,37.71574916,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741785466694,136.163,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1741785466901,136.163,128.78,128.73,1.7064]
["bitfinex","SOLUSD",1741785466902,37.71574916,128.77,128.73,1.7064]
["bitfinex","SOLUSD",1741785467103,0.063,128.78,128.74,56.36539802]
["bitfinex","SOLUSD",1741785467305,37.71574916,128.77,128.73,1.7064]
["bitfinex","SOLUSD",1741785467504,37.71574916,128.75,128.73,1.7064]
["bitfinex","SOLUSD",1741785467696,37.71574916,128.74,128.73,1.7064]
["bitfinex","SOLUSD",1741785468101,37.71574916,128.75,128.73,9.4745]
["bitfinex","SOLUSD",1741785468403,57.71574916,128.76,128.74,312.0]
["bitfinex","SOLUSD",1741785468601,37.71574916,128.75,128.74,312.0]
["bitfinex","SOLUSD",1741785469192,27.8282,128.78,128.74,312.0]
["bitfinex","SOLUSD",1741785469400,37.71574916,128.75,128.73,1.7064]
["bitfinex","SOLUSD",1741785469703,193.81574916,128.74,128.7,1.7972]
["bitfinex","SOLUSD",1741785469902,57.71574916,128.72,128.7,1.7972]
["bitfinex","SOLUSD",1741785470103,20.0,128.72,128.7,9.5671]
["bitfinex","SOLUSD",1741785470613,173.81574916,128.75,128.7,9.5671]
["bitfinex","SOLUSD",1741785470788,37.71574916,128.74,128.7,9.5671]
["bitfinex","SOLUSD",1741785470991,37.71574916,128.73,128.7,9.5671]
["bitfinex","SOLUSD",1741785471212,37.71574916,128.74,128.7,28.9921]
["bitfinex","SOLUSD",1741785471523,57.71574916,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741785471891,57.71574916,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1741785472083,136.163,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1741785472384,136.163,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785472385,0.063,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785472591,37.77874916,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785473212,0.063,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785474418,0.063,128.78,128.77,338.41534886]
["bitfinex","SOLUSD",1741785474922,57.77874916,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785475093,57.77874916,128.78,128.77,319.7657]
["bitfinex","SOLUSD",1741785475287,57.77874916,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785476491,57.77874916,128.78,128.76,1.6505]
["bitfinex","SOLUSD",1741785476692,37.71574916,128.77,128.73,9.42]
["bitfinex","SOLUSD",1741785476891,57.71574916,128.76,128.73,9.42]
["bitfinex","SOLUSD",1741785477300,37.71574916,128.74,128.73,1.6522]
["bitfinex","SOLUSD",1741785477508,37.71574916,128.74,128.7,20.34044886]
["bitfinex","SOLUSD",1741785477715,37.71574916,128.72,128.7,1.6908]
["bitfinex","SOLUSD",1741785478013,136.1,128.74,128.7,20.34044886]
["bitfinex","SOLUSD",1741785478306,37.71574916,128.73,128.7,1.6908]
["bitfinex","SOLUSD",1741785478507,37.71574916,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1741785478687,37.71574916,128.73,128.7,1.6908]
["bitfinex","SOLUSD",1741785478891,136.1,128.74,128.7,28.11024886]
["bitfinex","SOLUSD",1741785479298,37.71574916,128.73,128.7,9.4606]
["bitfinex","SOLUSD",1741785479506,37.71574916,128.73,128.72,312.0]
["bitfinex","SOLUSD",1741785480493,136.1,128.74,128.72,330.64964886]
["bitfinex","SOLUSD",1741785480699,173.81574916,128.74,128.7,1.6908]
["bitfinex","SOLUSD",1741785480912,173.81574916,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1741785481112,10.08,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1741785481113,173.81574916,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741785481319,37.71574916,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1741785481625,37.71574916,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1741785482202,37.71574916,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1741785482606,37.71574916,128.75,128.72,26.41784886]
["bitfinex","SOLUSD",1741785482808,173.81574916,128.76,128.72,45.83984886]
["bitfinex","SOLUSD",1741785483127,0.063,128.78,128.75,58.06069802]
["bitfinex","SOLUSD",1741785483311,0.063,128.78,128.77,56.36539802]
["bitfinex","SOLUSD",1741785483512,0.063,128.78,128.77,368.36539802]
["bitfinex","SOLUSD",1741785483824,0.0001,128.78,128.77,368.36539802]
["bitfinex","SOLUSD",1741785484615,0.0001,128.78,128.77,376.13109802]
["bitfinex","SOLUSD",1741785486415,0.0001,128.78,128.77,330.64964886]
["bitfinex","SOLUSD",1741785487010,0.0001,128.78,128.77,338.41534886]
["bitfinex","SOLUSD",1741785487222,20.0001,128.78,128.77,338.41534886]
["bitfinex","SOLUSD",1741785487426,0.0001,128.78,128.77,338.41534886]
["bitfinex","SOLUSD",1741785487922,20.0001,128.78,128.77,338.41534886]
["bitfinex","SOLUSD",1741785488109,57.71584916,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785488518,37.71584916,128.78,128.77,312.0]
["bitfinex","SOLUSD",1741785488919,20.0,128.75,128.71,1.7043]
["bitfinex","SOLUSD",1741785489116,0.0001,128.78,128.72,56.36539802]
["bitfinex","SOLUSD",1741785489314,0.0001,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1741785489527,20.0,128.74,128.71,1.7043]
["bitfinex","SOLUSD",1741785489723,20.0,128.73,128.71,1.7043]
["bitfinex","SOLUSD",1741785490038,20.0,128.72,128.71,1.7043]
["bitfinex","SOLUSD",1741785490240,20.0,128.72,128.68,7.8009]
["bitfinex","SOLUSD",1741785490448,57.71574916,128.71,128.68,7.8009]
["bitfinex","SOLUSD",1741785490748,20.0,128.71,128.69,7.7702]
["bitfinex","SOLUSD",1741785490949,173.81574916,128.74,128.69,7.7702]
["bitfinex","SOLUSD",1741785491436,57.71574916,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741785491635,37.71574916,128.75,128.71,0.03]
["bitfinex","SOLUSD",1741785491816,37.71574916,128.76,128.71,0.03]
["bitfinex","SOLUSD",1741785492017,37.71574916,128.76,128.75,312.0]
["bitfinex","SOLUSD",1741785493021,57.71574916,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741785493419,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741785494035,57.71574916,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741785494831,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741785495746,57.71574916,128.72,128.71,312.03]
["bitfinex","SOLUSD",1741785497445,95.43149832,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741785497755,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741785497917,57.71574916,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741785498429,57.71574916,128.69,128.63,1.6133]
["bitfinex","SOLUSD",1741785498630,37.71574916,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741785500332,37.71574916,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785500849,83.20509832,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785501036,75.43149832,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785501243,37.71574916,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785501426,75.43149832,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785501622,37.71574916,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785502246,79.89435612,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785502422,42.17860696,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785502935,79.89435612,128.64,128.63,312.03]
["bitfinex","SOLUSD",1741785503237,87.66795612,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741785503620,20.0,128.61,128.57,1.6604]
["bitfinex","SOLUSD",1741785503839,37.71574916,128.59,128.57,1.6604]
["bitfinex","SOLUSD",1741785504142,37.71574916,128.58,128.53,7.9038]
["bitfinex","SOLUSD",1741785504333,37.71574916,128.56,128.53,7.9038]
["bitfinex","SOLUSD",1741785504722,37.71574916,128.54,128.53,1.6604]
["bitfinex","SOLUSD",1741785505434,20.0,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741785505823,37.71574916,128.53,128.5,7.8121]
["bitfinex","SOLUSD",1741785506032,45.49314916,128.58,128.5,7.8121]
["bitfinex","SOLUSD",1741785506033,20.0,128.54,128.52,312.0]
["bitfinex","SOLUSD",1741785506234,37.71574916,128.53,128.52,312.0]
["bitfinex","SOLUSD",1741785506543,173.81574916,128.53,128.52,312.0]
["bitfinex","SOLUSD",1741785507248,136.1,128.53,128.52,319.7808]
["bitfinex","SOLUSD",1741785507433,136.1,128.53,128.52,312.0]
["bitfinex","SOLUSD",1741785507632,173.81574916,128.53,128.52,312.0]
["bitfinex","SOLUSD",1741785508322,37.71574916,128.53,128.52,312.0]
["bitfinex","SOLUSD",1741785508523,136.1,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741785508725,37.71574916,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741785508924,20.0,128.51,128.5,7.8121]
["bitfinex","SOLUSD",1741785509322,20.0,128.51,128.47,57.17534916]
["bitfinex","SOLUSD",1741785509323,20.0,128.49,128.44,7.5674]
["bitfinex","SOLUSD",1741785509523,37.71574916,128.47,128.44,7.5674]
["bitfinex","SOLUSD",1741785509724,20.0,128.48,128.44,1.534]
["bitfinex","SOLUSD",1741785509923,37.71574916,128.46,128.44,1.534]
["bitfinex","SOLUSD",1741785510224,57.71574916,128.45,128.44,1.534]
["bitfinex","SOLUSD",1741785511461,20.0,128.47,128.44,313.534]
["bitfinex","SOLUSD",1741785511754,37.71574916,128.45,128.44,312.0]
["bitfinex","SOLUSD",1741785511920,136.1,128.49,128.44,319.7857]
["bitfinex","SOLUSD",1741785512124,136.1,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1741785512344,37.71574916,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1741785512561,37.71574916,128.44,128.42,2.6897818]
["bitfinex","SOLUSD",1741785512728,57.71574916,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785513544,20.0,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785514128,37.71574916,128.44,128.42,2.6897818]
["bitfinex","SOLUSD",1741785514129,20.0,128.44,128.42,2.6897818]
["bitfinex","SOLUSD",1741785514458,20.0,128.44,128.42,10.4765818]
["bitfinex","SOLUSD",1741785514836,37.71574916,128.46,128.42,10.4765818]
["bitfinex","SOLUSD",1741785515060,37.71574916,128.46,128.45,312.0]
["bitfinex","SOLUSD",1741785515228,57.71574916,128.46,128.45,312.0]
["bitfinex","SOLUSD",1741785515657,20.0,128.46,128.45,312.0]
["bitfinex","SOLUSD",1741785515852,136.1,128.5,128.45,312.0]
["bitfinex","SOLUSD",1741785516030,37.71574916,128.5,128.46,1.5626]
["bitfinex","SOLUSD",1741785516344,173.81574916,128.51,128.46,1.5626]
["bitfinex","SOLUSD",1741785516725,37.71574916,128.49,128.46,1.5626]
["bitfinex","SOLUSD",1741785516926,37.71574916,128.47,128.46,1.5626]
["bitfinex","SOLUSD",1741785518054,37.71574916,128.49,128.46,9.347]
["bitfinex","SOLUSD",1741785518349,37.71574916,128.49,128.46,1.5626]
["bitfinex","SOLUSD",1741785518556,37.71574916,128.49,128.46,9.347]
["bitfinex","SOLUSD",1741785518952,136.1,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1741785519155,37.71574916,128.53,128.49,312.0]
["bitfinex","SOLUSD",1741785519330,37.71574916,128.54,128.49,349.71574916]
["bitfinex","SOLUSD",1741785519531,37.71574916,128.54,128.49,312.0]
["bitfinex","SOLUSD",1741785519736,173.81574916,128.54,128.48,45.49904916]
["bitfinex","SOLUSD",1741785519936,20.0,128.51,128.48,45.49904916]
["bitfinex","SOLUSD",1741785520457,136.1,128.57,128.51,20.24594886]
["bitfinex","SOLUSD",1741785520754,37.71574916,128.58,128.51,20.24594886]
["bitfinex","SOLUSD",1741785520957,37.71574916,128.57,128.52,37.71574916]
["bitfinex","SOLUSD",1741785521142,136.1,128.6,128.52,7.7808]
["bitfinex","SOLUSD",1741785521143,37.71574916,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1741785521756,20.0,128.53,128.51,1.5963]
["bitfinex","SOLUSD",1741785521950,37.71574916,128.52,128.51,1.5963]
["bitfinex","SOLUSD",1741785522656,37.71574916,128.52,128.51,313.5963]
["bitfinex","SOLUSD",1741785522834,37.71574916,128.52,128.51,321.3777]
["bitfinex","SOLUSD",1741785522835,20.0,128.52,128.51,321.3777]
["bitfinex","SOLUSD",1741785523035,37.71574916,128.55,128.51,321.3777]
["bitfinex","SOLUSD",1741785523245,37.71574916,128.55,128.51,9.3777]
["bitfinex","SOLUSD",1741785523542,20.0,128.53,128.51,9.3777]
["bitfinex","SOLUSD",1741785523737,37.71574916,128.55,128.51,28.8314]
["bitfinex","SOLUSD",1741785523934,37.71574916,128.55,128.51,9.3777]
["bitfinex","SOLUSD",1741785524139,37.71574916,128.52,128.51,1.5963]
["bitfinex","SOLUSD",1741785524338,37.71574916,128.53,128.51,9.3777]
["bitfinex","SOLUSD",1741785524545,20.0,128.52,128.51,9.3777]
["bitfinex","SOLUSD",1741785525059,20.0,128.49,128.47,1.6294]
["bitfinex","SOLUSD",1741785525264,37.71574916,128.49,128.47,9.413]
["bitfinex","SOLUSD",1741785525564,173.81574916,128.51,128.47,9.413]
["bitfinex","SOLUSD",1741785525766,37.71574916,128.48,128.47,1.6294]
["bitfinex","SOLUSD",1741785525972,37.71574916,128.49,128.47,1.6294]
["bitfinex","SOLUSD",1741785526145,37.71574916,128.49,128.48,312.0]
["bitfinex","SOLUSD",1741785527047,45.49844916,128.49,128.48,312.0]
["bitfinex","SOLUSD",1741785527261,37.71574916,128.49,128.47,1.6294]
["bitfinex","SOLUSD",1741785527465,37.71574916,128.49,128.47,9.4133]
["bitfinex","SOLUSD",1741785527645,20.0,128.48,128.47,9.4133]
["bitfinex","SOLUSD",1741785528061,173.81574916,128.5,128.47,9.4133]
["bitfinex","SOLUSD",1741785528570,37.71574916,128.5,128.47,9.4133]
["bitfinex","SOLUSD",1741785528760,173.81574916,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1741785528953,173.81574916,128.52,128.46,37.71574916]
["bitfinex","SOLUSD",1741785528954,37.71574916,128.51,128.46,37.71574916]
["bitfinex","SOLUSD",1741785529156,20.0,128.52,128.46,37.71574916]
["bitfinex","SOLUSD",1741785529361,136.1,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1741785529678,57.71574916,128.52,128.48,24.79144886]
["bitfinex","SOLUSD",1741785529855,57.71574916,128.52,128.48,6.1418]
["bitfinex","SOLUSD",1741785530364,57.71574916,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785530880,20.0,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785531049,57.71574916,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785531251,20.0,128.52,128.51,319.7814]
["bitfinex","SOLUSD",1741785531573,136.1,128.57,128.51,319.7814]
["bitfinex","SOLUSD",1741785531757,37.71574916,128.54,128.52,1.5805]
["bitfinex","SOLUSD",1741785531953,37.71574916,128.56,128.52,1.5805]
["bitfinex","SOLUSD",1741785532175,37.71574916,128.57,128.52,1.5805]
["bitfinex","SOLUSD",1741785532383,37.71574916,128.56,128.52,1.5805]
["bitfinex","SOLUSD",1741785532554,136.1,128.57,128.52,1.5805]
["bitfinex","SOLUSD",1741785532745,37.71574916,128.56,128.52,1.5805]
["bitfinex","SOLUSD",1741785533066,136.1,128.59,128.53,37.71574916]
["bitfinex","SOLUSD",1741785533245,136.1,128.63,128.55,7.779]
["bitfinex","SOLUSD",1741785533450,57.71574916,128.59,128.55,7.779]
["bitfinex","SOLUSD",1741785533777,37.71574916,128.6,128.55,64.94234916]
["bitfinex","SOLUSD",1741785534074,173.81574916,128.61,128.55,71.35294916]
["bitfinex","SOLUSD",1741785534279,173.81574916,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1741785534461,37.71574916,128.6,128.55,14.1896]
["bitfinex","SOLUSD",1741785534858,37.71574916,128.6,128.55,7.779]
["bitfinex","SOLUSD",1741785535168,27.7793,128.55,128.48,7.7833]
["bitfinex","SOLUSD",1741785535372,37.71574916,128.51,128.47,1.5908]
["bitfinex","SOLUSD",1741785535671,20.0,128.52,128.48,18.64964886]
["bitfinex","SOLUSD",1741785535863,20.0,128.52,128.47,1.5908]
["bitfinex","SOLUSD",1741785536046,37.71574916,128.51,128.47,1.5908]
["bitfinex","SOLUSD",1741785536675,136.1,128.57,128.49,37.71574916]
["bitfinex","SOLUSD",1741785536676,173.81574916,128.55,128.49,37.71574916]
["bitfinex","SOLUSD",1741785536976,37.71574916,128.54,128.49,37.71574916]
["bitfinex","SOLUSD",1741785537274,37.71574916,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1741785537479,37.71574916,128.54,128.49,37.71574916]
["bitfinex","SOLUSD",1741785537778,37.71574916,128.5,128.36,3.6066]
["bitfinex","SOLUSD",1741785538069,20.0,128.47,128.46,312.0]
["bitfinex","SOLUSD",1741785538278,136.1,128.49,128.46,312.0]
["bitfinex","SOLUSD",1741785538456,37.71574916,128.47,128.44,1.6366]
["bitfinex","SOLUSD",1741785538659,136.1,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741785539372,37.71574916,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741785540471,76.90241483,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741785541255,81.38546383,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741785541470,146.07117866,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741785541669,146.07117866,128.48,128.44,0.03]
["bitfinex","SOLUSD",1741785541860,20.0,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785542077,56.90241483,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785542462,118.28787866,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785542662,61.38546383,128.43,128.42,2.6897818]
["bitfinex","SOLUSD",1741785542963,118.28787866,128.43,128.42,8.18e-05]
["bitfinex","SOLUSD",1741785543266,118.28787866,128.43,128.29,19.486]
["bitfinex","SOLUSD",1741785543267,20.0,128.36,128.26,1.6595]
["bitfinex","SOLUSD",1741785543468,35.5796,128.39,128.28,56.90241483]
["bitfinex","SOLUSD",1741785543770,10.04,128.4,128.36,56.90241483]
["bitfinex","SOLUSD",1741785543979,20.0,128.37,128.29,18.64964886]
["bitfinex","SOLUSD",1741785544156,20.0,128.37,128.35,56.90241483]
["bitfinex","SOLUSD",1741785544361,10.578549,128.43,128.36,56.90241483]
["bitfinex","SOLUSD",1741785544571,56.90241483,128.41,128.36,5.2182681]
["bitfinex","SOLUSD",1741785544769,20.0,128.39,128.37,56.90241483]
["bitfinex","SOLUSD",1741785544975,20.0,128.39,128.38,56.90241483]
["bitfinex","SOLUSD",1741785545371,20.0,128.4,128.37,56.90241483]
["bitfinex","SOLUSD",1741785545568,29.13080241,128.45,128.36,5.2182681]
["bitfinex","SOLUSD",1741785545569,8.84418281,128.46,128.39,56.90241483]
["bitfinex","SOLUSD",1741785545780,56.90241483,128.43,128.38,56.90241483]
["bitfinex","SOLUSD",1741785545982,56.90241483,128.43,128.37,56.90241483]
["bitfinex","SOLUSD",1741785546292,20.0,128.4,128.37,56.90241483]
["bitfinex","SOLUSD",1741785546461,156.1,128.39,128.36,5.2182681]
["bitfinex","SOLUSD",1741785546658,136.1,128.42,128.38,56.90241483]
["bitfinex","SOLUSD",1741785546981,20.0,128.39,128.38,56.90241483]
["bitfinex","SOLUSD",1741785547274,136.1,128.4,128.38,56.90241483]
["bitfinex","SOLUSD",1741785547479,136.1,128.4,128.36,5.2182681]
["bitfinex","SOLUSD",1741785547480,136.1,128.4,128.39,56.90241483]
["bitfinex","SOLUSD",1741785547662,4.51013951,128.41,128.39,368.90241483]
["bitfinex","SOLUSD",1741785547856,4.51013951,128.41,128.4,56.90241483]
["bitfinex","SOLUSD",1741785548277,24.51013951,128.41,128.4,56.90241483]
["bitfinex","SOLUSD",1741785548486,4.51013951,128.41,128.4,56.90241483]
["bitfinex","SOLUSD",1741785548877,4.51013951,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1741785549192,4.51013951,128.41,128.4,56.90241483]
["bitfinex","SOLUSD",1741785549357,4.51013951,128.41,128.36,13.0086681]
["bitfinex","SOLUSD",1741785549554,4.51013951,128.41,128.4,56.90241483]
["bitfinex","SOLUSD",1741785550353,66.94241483,128.47,128.36,32.4850681]
["bitfinex","SOLUSD",1741785550354,136.1,128.47,128.36,32.4850681]
["bitfinex","SOLUSD",1741785550556,136.1,128.48,128.46,56.90241483]
["bitfinex","SOLUSD",1741785550787,136.1,128.5,128.47,56.90241483]
["bitfinex","SOLUSD",1741785550987,136.1,128.51,128.48,56.90241483]
["bitfinex","SOLUSD",1741785551288,20.0,128.5,128.49,368.90241483]
["bitfinex","SOLUSD",1741785551469,20.0,128.5,128.49,312.0]
["bitfinex","SOLUSD",1741785551674,20.0,128.5,128.48,56.90241483]
["bitfinex","SOLUSD",1741785551879,20.0,128.5,128.49,56.90241483]
["bitfinex","SOLUSD",1741785552501,136.163,128.54,128.49,56.90241483]
["bitfinex","SOLUSD",1741785552799,136.163,128.54,128.51,56.90241483]
["bitfinex","SOLUSD",1741785552800,136.1,128.53,128.51,56.90241483]
["bitfinex","SOLUSD",1741785552961,136.1,128.53,128.49,56.90241483]
["bitfinex","SOLUSD",1741785553166,0.063,128.54,128.52,56.90241483]
["bitfinex","SOLUSD",1741785553565,0.063,128.54,128.52,66.22401483]
["bitfinex","SOLUSD",1741785553785,0.063,128.54,128.53,56.90241483]
["bitfinex","SOLUSD",1741785554499,0.063,128.54,128.53,75.55206369]
["bitfinex","SOLUSD",1741785554798,0.063,128.54,128.53,368.90241483]
["bitfinex","SOLUSD",1741785555166,0.063,128.54,128.53,387.55206369]
["bitfinex","SOLUSD",1741785555583,136.1,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1741785555896,136.1,128.6,128.57,56.90241483]
["bitfinex","SOLUSD",1741785556107,193.00241483,128.6,128.53,26.42984886]
["bitfinex","SOLUSD",1741785556405,136.1,128.59,128.55,56.90241483]
["bitfinex","SOLUSD",1741785556583,136.1,128.59,128.56,56.90241483]
["bitfinex","SOLUSD",1741785556788,20.0,128.57,128.55,56.90241483]
["bitfinex","SOLUSD",1741785556995,20.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741785557202,20.0,128.54,128.52,1.5408]
["bitfinex","SOLUSD",1741785557411,20.0,128.53,128.52,1.5408]
["bitfinex","SOLUSD",1741785558309,136.1,128.57,128.52,142.57862966]
["bitfinex","SOLUSD",1741785558501,136.1,128.6,128.55,56.90241483]
["bitfinex","SOLUSD",1741785558685,20.0,128.56,128.54,56.90241483]
["bitfinex","SOLUSD",1741785559075,193.00241483,128.6,128.55,56.90241483]
["bitfinex","SOLUSD",1741785559076,20.0,128.57,128.55,56.90241483]
["bitfinex","SOLUSD",1741785559277,136.1,128.6,128.56,56.90241483]
["bitfinex","SOLUSD",1741785559486,136.1,128.6,128.57,56.90241483]
["bitfinex","SOLUSD",1741785559684,136.1,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1741785560499,20.0,128.58,128.57,2.4656156]
["bitfinex","SOLUSD",1741785560882,20.0,128.58,128.57,48.09162118]
["bitfinex","SOLUSD",1741785561077,0.063,128.61,128.57,48.09162118]
["bitfinex","SOLUSD",1741785561279,0.063,128.61,128.59,37.84820558]
["bitfinex","SOLUSD",1741785561499,0.063,128.61,128.6,37.84820558]
["bitfinex","SOLUSD",1741785561681,0.063,128.61,128.6,357.62420558]
["bitfinex","SOLUSD",1741785562285,0.063,128.61,128.6,376.51553901]
["bitfinex","SOLUSD",1741785562683,0.063,128.61,128.6,312.0]
["bitfinex","SOLUSD",1741785563097,20.0,128.58,128.57,2.4656156]
["bitfinex","SOLUSD",1741785563610,136.1,128.6,128.57,66.98295461]
["bitfinex","SOLUSD",1741785563796,136.1,128.6,128.59,56.73953901]
["bitfinex","SOLUSD",1741785564002,0.063,128.61,128.6,1.6641]
["bitfinex","SOLUSD",1741785564298,20.063,128.61,128.6,1.6641]
["bitfinex","SOLUSD",1741785565206,20.0,128.6,128.58,56.73953901]
["bitfinex","SOLUSD",1741785565620,20.0,128.6,128.59,56.73953901]
["bitfinex","SOLUSD",1741785565784,20.0,128.6,128.58,56.73953901]
["bitfinex","SOLUSD",1741785565985,20.0,128.6,128.59,312.0]
["bitfinex","SOLUSD",1741785568305,0.063,128.61,128.59,376.51613901]
["bitfinex","SOLUSD",1741785568491,0.063,128.61,128.6,56.73953901]
["bitfinex","SOLUSD",1741785568691,20.063,128.61,128.6,56.73953901]
["bitfinex","SOLUSD",1741785569006,20.063,128.61,128.59,56.73953901]
["bitfinex","SOLUSD",1741785569191,20.063,128.61,128.58,83.16638787]
["bitfinex","SOLUSD",1741785569500,0.063,128.61,128.6,75.38918787]
["bitfinex","SOLUSD",1741785569704,0.063,128.61,128.6,83.16518787]
["bitfinex","SOLUSD",1741785571296,0.0001,128.61,128.6,83.16518787]
["bitfinex","SOLUSD",1741785571497,0.063,128.65,128.61,26.45884886]
["bitfinex","SOLUSD",1741785571704,0.063,128.65,128.63,56.73953901]
["bitfinex","SOLUSD",1741785572306,0.063,128.65,128.64,56.73953901]
["bitfinex","SOLUSD",1741785572701,0.063,128.65,128.63,56.73953901]
["bitfinex","SOLUSD",1741785573486,0.063,128.65,128.61,83.19838787]
["bitfinex","SOLUSD",1741785573695,0.063,128.65,128.61,15.5844]
["bitfinex","SOLUSD",1741785573896,56.80253901,128.65,128.61,1.5307]
["bitfinex","SOLUSD",1741785574097,0.063,128.65,128.61,1.5307]
["bitfinex","SOLUSD",1741785574302,0.063,128.65,128.61,9.3059]
["bitfinex","SOLUSD",1741785574519,56.80253901,128.65,128.61,9.3059]
["bitfinex","SOLUSD",1741785574816,0.063,128.65,128.61,9.3059]
["bitfinex","SOLUSD",1741785575018,56.80253901,128.65,128.63,312.0]
["bitfinex","SOLUSD",1741785575192,192.83953901,128.64,128.63,312.0]
["bitfinex","SOLUSD",1741785575398,56.73953901,128.64,128.61,2.4656156]
["bitfinex","SOLUSD",1741785575597,0.063,128.65,128.61,2.4656156]
["bitfinex","SOLUSD",1741785575805,56.73953901,128.62,128.61,2.4656156]
["bitfinex","SOLUSD",1741785576413,64.51433901,128.62,128.61,2.4656156]
["bitfinex","SOLUSD",1741785577000,56.73953901,128.62,128.61,2.4656156]
["bitfinex","SOLUSD",1741785577200,64.51433901,128.62,128.61,2.4656156]
["bitfinex","SOLUSD",1741785578312,64.51433901,128.62,128.61,314.4656156]
["bitfinex","SOLUSD",1741785578617,64.51433901,128.62,128.61,2.4656156]
["bitfinex","SOLUSD",1741785579214,136.1,128.6,128.53,1.6362]
["bitfinex","SOLUSD",1741785579413,56.73953901,128.55,128.53,1.6362]
["bitfinex","SOLUSD",1741785580509,136.1,128.58,128.53,66.15593901]
["bitfinex","SOLUSD",1741785580698,136.1,128.58,128.54,56.73953901]
["bitfinex","SOLUSD",1741785581101,136.1,128.6,128.55,56.73953901]
["bitfinex","SOLUSD",1741785581316,56.73953901,128.59,128.53,9.4164]
["bitfinex","SOLUSD",1741785581523,56.73953901,128.58,128.56,312.0]
["bitfinex","SOLUSD",1741785581720,192.83953901,128.57,128.56,312.0]
["bitfinex","SOLUSD",1741785582112,136.1,128.57,128.56,312.0]
["bitfinex","SOLUSD",1741785582315,200.61733901,128.57,128.56,312.0]
["bitfinex","SOLUSD",1741785582503,200.61733901,128.57,128.53,1.6362]
["bitfinex","SOLUSD",1741785582819,56.73953901,128.55,128.53,1.6362]
["bitfinex","SOLUSD",1741785583401,192.83953901,128.56,128.53,1.6362]
["bitfinex","SOLUSD",1741785583808,136.1,128.56,128.53,9.4164]
["bitfinex","SOLUSD",1741785584007,136.1,128.56,128.53,66.15593901]
["bitfinex","SOLUSD",1741785585118,136.1,128.56,128.53,9.4164]
["bitfinex","SOLUSD",1741785585325,136.1,128.56,128.53,1.6362]
["bitfinex","SOLUSD",1741785585523,136.1,128.56,128.55,312.0]
["bitfinex","SOLUSD",1741785585825,192.83953901,128.56,128.55,312.0]
["bitfinex","SOLUSD",1741785586406,200.61793901,128.56,128.55,312.0]
["bitfinex","SOLUSD",1741785587228,200.61793901,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741785587425,56.73953901,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741785588425,37.894794,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741785588805,55.692894,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741785589007,17.7981,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741785589207,55.692894,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741785589512,7.7754,128.61,128.53,37.924794]
["bitfinex","SOLUSD",1741785589820,37.894794,128.58,128.53,0.03]
["bitfinex","SOLUSD",1741785590000,37.894794,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741785590207,37.894794,128.56,128.54,312.0]
["bitfinex","SOLUSD",1741785590407,37.894794,128.57,128.54,312.0]
["bitfinex","SOLUSD",1741785590610,10.02,128.6,128.54,312.0]
["bitfinex","SOLUSD",1741785590911,37.894794,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741785591524,20.0,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741785592832,136.1,128.57,128.53,37.924794]
["bitfinex","SOLUSD",1741785593527,136.1,128.58,128.54,37.894794]
["bitfinex","SOLUSD",1741785593706,136.1,128.59,128.56,312.0]
["bitfinex","SOLUSD",1741785594324,136.1,128.6,128.55,37.894794]
["bitfinex","SOLUSD",1741785594531,136.1,128.6,128.56,39.405094]
["bitfinex","SOLUSD",1741785594734,136.1,128.6,128.56,47.182894]
["bitfinex","SOLUSD",1741785594915,143.876,128.6,128.56,39.405094]
["bitfinex","SOLUSD",1741785595229,136.1,128.6,128.56,39.405094]
["bitfinex","SOLUSD",1741785596129,4.53943515,128.59,128.56,39.405094]
["bitfinex","SOLUSD",1741785596331,4.53943515,128.59,128.57,37.894794]
["bitfinex","SOLUSD",1741785596633,4.53943515,128.59,128.58,37.894794]
["bitfinex","SOLUSD",1741785597011,4.53943515,128.59,128.57,37.894794]
["bitfinex","SOLUSD",1741785597212,24.53943515,128.59,128.58,312.0]
["bitfinex","SOLUSD",1741785597438,20.0,128.59,128.58,312.0]
["bitfinex","SOLUSD",1741785599638,7.7763,128.6,128.58,312.0]
["bitfinex","SOLUSD",1741785599827,20.0,128.57,128.56,1.5103]
["bitfinex","SOLUSD",1741785600824,156.1,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785601032,193.994794,128.56,128.53,1.6016]
["bitfinex","SOLUSD",1741785601342,156.1,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741785601528,37.894794,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741785602245,42.43789809,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741785602549,37.894794,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741785602740,37.894794,128.54,128.53,312.03]
["bitfinex","SOLUSD",1741785603238,45.674394,128.54,128.53,312.03]
["bitfinex","SOLUSD",1741785603638,50.21749809,128.54,128.53,312.03]
["bitfinex","SOLUSD",1741785603839,4.54310409,128.54,128.53,312.03]
["bitfinex","SOLUSD",1741785604255,37.894794,128.54,128.53,312.03]
["bitfinex","SOLUSD",1741785604927,136.1,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741785605131,47.894794,128.58,128.53,0.03]
["bitfinex","SOLUSD",1741785605335,183.994794,128.58,128.53,0.03]
["bitfinex","SOLUSD",1741785605644,20.0,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741785605949,4.52127286,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741785606321,136.1,128.59,128.54,1.5635]
["bitfinex","SOLUSD",1741785606536,20.0,128.57,128.55,37.894794]
["bitfinex","SOLUSD",1741785606748,173.994794,128.61,128.55,37.894794]
["bitfinex","SOLUSD",1741785606923,173.994794,128.61,128.56,37.894794]
["bitfinex","SOLUSD",1741785607128,20.0,128.58,128.56,37.894794]
["bitfinex","SOLUSD",1741785607432,136.1,128.61,128.55,37.894794]
["bitfinex","SOLUSD",1741785607633,173.994794,128.6,128.55,37.894794]
["bitfinex","SOLUSD",1741785607946,0.063,128.62,128.59,312.0]
["bitfinex","SOLUSD",1741785608129,20.0,128.6,128.59,312.0]
["bitfinex","SOLUSD",1741785608749,0.063,128.62,128.59,312.0]
["bitfinex","SOLUSD",1741785609055,20.0,128.6,128.57,37.894794]
["bitfinex","SOLUSD",1741785609362,20.0,128.6,128.57,56.54444286]
["bitfinex","SOLUSD",1741785609560,0.063,128.62,128.58,37.894794]
["bitfinex","SOLUSD",1741785609771,0.063,128.62,128.59,37.894794]
["bitfinex","SOLUSD",1741785609968,0.063,128.62,128.6,37.894794]
["bitfinex","SOLUSD",1741785610160,20.063,128.62,128.61,1.6541]
["bitfinex","SOLUSD",1741785610769,37.957794,128.62,128.61,1.6541]
["bitfinex","SOLUSD",1741785610972,37.957794,128.62,128.58,1.6235]
["bitfinex","SOLUSD",1741785611858,0.063,128.62,128.58,1.6235]
["bitfinex","SOLUSD",1741785612165,20.063,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785612539,0.063,128.62,128.61,56.54444286]
["bitfinex","SOLUSD",1741785612744,20.0,128.63,128.6,37.894794]
["bitfinex","SOLUSD",1741785612944,20.0,128.63,128.59,64.32104286]
["bitfinex","SOLUSD",1741785613167,0.063,128.62,128.6,37.894794]
["bitfinex","SOLUSD",1741785613368,0.063,128.62,128.58,9.4005]
["bitfinex","SOLUSD",1741785613562,20.0,128.61,128.58,47.295294]
["bitfinex","SOLUSD",1741785614067,0.063,128.62,128.6,37.894794]
["bitfinex","SOLUSD",1741785614269,0.063,128.62,128.58,9.4005]
["bitfinex","SOLUSD",1741785614270,37.957794,128.62,128.58,9.4005]
["bitfinex","SOLUSD",1741785614445,37.894794,128.61,128.58,1.6235]
["bitfinex","SOLUSD",1741785614773,37.957794,128.62,128.58,9.4007]
["bitfinex","SOLUSD",1741785615168,20.0,128.59,128.58,1.6235]
["bitfinex","SOLUSD",1741785615545,20.0,128.59,128.58,313.6235]
["bitfinex","SOLUSD",1741785616765,20.0,128.59,128.58,321.4007]
["bitfinex","SOLUSD",1741785617266,174.057794,128.62,128.58,321.4007]
["bitfinex","SOLUSD",1741785617445,37.957794,128.62,128.58,9.4007]
["bitfinex","SOLUSD",1741785618360,20.0,128.6,128.58,9.4007]
["bitfinex","SOLUSD",1741785618558,20.0,128.6,128.58,1.6235]
["bitfinex","SOLUSD",1741785618863,57.894794,128.59,128.58,1.6235]
["bitfinex","SOLUSD",1741785619063,136.1,128.61,128.58,9.4006]
["bitfinex","SOLUSD",1741785619363,20.0,128.59,128.58,1.6235]
["bitfinex","SOLUSD",1741785619659,57.894794,128.59,128.55,7.692]
["bitfinex","SOLUSD",1741785619859,37.894794,128.58,128.55,7.692]
["bitfinex","SOLUSD",1741785620160,20.0,128.56,128.55,1.5254]
["bitfinex","SOLUSD",1741785620463,20.0,128.56,128.55,313.5254]
["bitfinex","SOLUSD",1741785621551,57.894794,128.56,128.55,313.5254]
["bitfinex","SOLUSD",1741785622259,57.894794,128.57,128.55,313.5254]
["bitfinex","SOLUSD",1741785622642,57.894794,128.57,128.55,1.5254]
["bitfinex","SOLUSD",1741785623249,165.5215,128.6,128.55,1.5254]
["bitfinex","SOLUSD",1741785623250,20.0,128.56,128.55,1.5254]
["bitfinex","SOLUSD",1741785623446,20.0,128.56,128.55,9.3043]
["bitfinex","SOLUSD",1741785623747,20.0,128.56,128.55,1.5254]
["bitfinex","SOLUSD",1741785624139,20.0,128.56,128.55,9.3044]
["bitfinex","SOLUSD",1741785624565,20.0,128.56,128.55,1.5254]
["bitfinex","SOLUSD",1741785624777,136.1,128.61,128.55,66.646794]
["bitfinex","SOLUSD",1741785624951,37.957794,128.62,128.57,37.894794]
["bitfinex","SOLUSD",1741785625343,0.063,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1741785625556,0.063,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785625757,20.063,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785625964,37.957794,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785626359,174.057794,128.62,128.61,312.0]
["bitfinex","SOLUSD",1741785627061,20.0,128.59,128.55,7.8743]
["bitfinex","SOLUSD",1741785627256,37.894794,128.57,128.55,1.5554]
["bitfinex","SOLUSD",1741785628663,37.894794,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785628882,173.994794,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785629583,181.773194,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785629749,173.994794,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785630159,173.994794,128.56,128.55,312.03]
["bitfinex","SOLUSD",1741785630868,173.994794,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785630869,45.673194,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741785631368,20.0,128.53,128.46,1.5325]
["bitfinex","SOLUSD",1741785631559,37.894794,128.47,128.46,1.5325]
["bitfinex","SOLUSD",1741785631749,20.0,128.44,128.43,1.5325]
["bitfinex","SOLUSD",1741785631945,37.894794,128.46,128.43,1.5325]
["bitfinex","SOLUSD",1741785632270,37.894794,128.47,128.43,1.5325]
["bitfinex","SOLUSD",1741785632471,20.0,128.44,128.43,1.5325]
["bitfinex","SOLUSD",1741785632650,37.894794,128.44,128.43,1.5325]
["bitfinex","SOLUSD",1741785633169,20.0,128.44,128.43,1.5325]
["bitfinex","SOLUSD",1741785633552,37.894794,128.47,128.43,9.3188]
["bitfinex","SOLUSD",1741785633750,20.0,128.48,128.44,37.894794]
["bitfinex","SOLUSD",1741785633953,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785634177,57.894794,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785635478,65.678594,128.48,128.42,10.5393525]
["bitfinex","SOLUSD",1741785635754,20.0,128.44,128.42,10.5393525]
["bitfinex","SOLUSD",1741785636184,57.894794,128.44,128.42,2.7526525]
["bitfinex","SOLUSD",1741785636386,37.894794,128.44,128.42,2.7526525]
["bitfinex","SOLUSD",1741785637177,37.894794,128.43,128.42,2.7526525]
["bitfinex","SOLUSD",1741785637675,45.681094,128.43,128.42,2.7526525]
["bitfinex","SOLUSD",1741785637975,20.0,128.39,128.31,1.5567]
["bitfinex","SOLUSD",1741785638180,37.894794,128.35,128.31,1.5567]
["bitfinex","SOLUSD",1741785638365,37.894794,128.35,128.34,312.0]
["bitfinex","SOLUSD",1741785638565,37.894794,128.36,128.34,312.0]
["bitfinex","SOLUSD",1741785638772,57.894794,128.37,128.34,312.0]
["bitfinex","SOLUSD",1741785638962,57.894794,128.37,128.31,9.3502]
["bitfinex","SOLUSD",1741785639162,37.894794,128.37,128.32,37.894794]
["bitfinex","SOLUSD",1741785639362,37.894794,128.37,128.32,56.54444286]
["bitfinex","SOLUSD",1741785639569,173.994794,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1741785639862,57.894794,128.35,128.31,1.5567]
["bitfinex","SOLUSD",1741785640083,37.894794,128.34,128.31,1.5567]
["bitfinex","SOLUSD",1741785640282,57.01216317,128.34,128.31,1.5567]
["bitfinex","SOLUSD",1741785640669,77.01216317,128.33,128.31,1.5567]
["bitfinex","SOLUSD",1741785640869,20.0,128.33,128.31,1.5567]
["bitfinex","SOLUSD",1741785641159,77.01216317,128.33,128.31,1.5567]
["bitfinex","SOLUSD",1741785641383,20.0,128.33,128.31,9.3502]
["bitfinex","SOLUSD",1741785641589,57.01216317,128.38,128.32,57.01216317]
["bitfinex","SOLUSD",1741785641765,193.11216317,128.38,128.33,57.01216317]
["bitfinex","SOLUSD",1741785641967,193.11216317,128.38,128.36,312.0]
["bitfinex","SOLUSD",1741785642178,136.1,128.41,128.36,312.0]
["bitfinex","SOLUSD",1741785642493,57.01216317,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1741785642861,77.01216317,128.38,128.32,57.01216317]
["bitfinex","SOLUSD",1741785643056,57.01216317,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741785643470,57.01216317,128.38,128.32,57.01216317]
["bitfinex","SOLUSD",1741785643672,20.0,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741785644370,77.01216317,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741785644903,20.0,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741785645068,77.01216317,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741785645393,57.01216317,128.35,128.33,312.0]
["bitfinex","SOLUSD",1741785646173,20.0,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741785646370,20.0,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1741785646786,57.01216317,128.34,128.31,1.5567]
["bitfinex","SOLUSD",1741785646994,27.7906,128.36,128.31,1.5567]
["bitfinex","SOLUSD",1741785646995,20.0,128.33,128.31,1.5567]
["bitfinex","SOLUSD",1741785647706,20.0,128.33,128.31,9.3501]
["bitfinex","SOLUSD",1741785648009,57.01216317,128.36,128.31,28.8341]
["bitfinex","SOLUSD",1741785648499,57.01216317,128.36,128.31,85.84626317]
["bitfinex","SOLUSD",1741785648500,77.01216317,128.36,128.31,85.84626317]
["bitfinex","SOLUSD",1741785648800,77.01216317,128.36,128.31,28.8341]
["bitfinex","SOLUSD",1741785649005,20.0,128.36,128.31,28.8341]
["bitfinex","SOLUSD",1741785649307,77.01216317,128.36,128.35,312.0]
["bitfinex","SOLUSD",1741785649837,20.0,128.36,128.35,319.7911]
["bitfinex","SOLUSD",1741785650177,136.1,128.41,128.35,319.7911]
["bitfinex","SOLUSD",1741785650372,57.01216317,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741785650577,136.1,128.44,128.38,1.6467]
["bitfinex","SOLUSD",1741785650774,136.1,128.43,128.39,57.01216317]
["bitfinex","SOLUSD",1741785651075,193.11216317,128.43,128.38,58.65886317]
["bitfinex","SOLUSD",1741785651293,136.1,128.43,128.38,58.65886317]
["bitfinex","SOLUSD",1741785651588,136.1,128.45,128.4,57.01216317]
["bitfinex","SOLUSD",1741785651778,136.1,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1741785651983,57.01216317,128.46,128.41,64.79966317]
["bitfinex","SOLUSD",1741785652179,136.1,128.46,128.42,57.01216317]
["bitfinex","SOLUSD",1741785652397,193.11216317,128.48,128.42,57.01216317]
["bitfinex","SOLUSD",1741785652574,193.11216317,128.48,128.41,45.90594886]
["bitfinex","SOLUSD",1741785652575,57.01216317,128.49,128.43,57.01216317]
["bitfinex","SOLUSD",1741785652777,20.0,128.46,128.44,57.01216317]
["bitfinex","SOLUSD",1741785652999,57.01216317,128.5,128.44,57.01216317]
["bitfinex","SOLUSD",1741785653284,57.01216317,128.49,128.43,57.01216317]
["bitfinex","SOLUSD",1741785653590,20.0,128.48,128.43,57.01216317]
["bitfinex","SOLUSD",1741785653788,20.0,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1741785654174,136.1,128.51,128.44,26.43534886]
["bitfinex","SOLUSD",1741785654490,136.1,128.52,128.47,57.01216317]
["bitfinex","SOLUSD",1741785654670,57.01216317,128.53,128.47,57.01216317]
["bitfinex","SOLUSD",1741785655011,77.01216317,128.51,128.45,64.78726317]
["bitfinex","SOLUSD",1741785655499,77.01216317,128.51,128.46,57.01216317]
["bitfinex","SOLUSD",1741785656005,77.01216317,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1741785656211,20.0,128.51,128.47,64.79606317]
["bitfinex","SOLUSD",1741785656396,0.063,128.55,128.5,369.01216317]
["bitfinex","SOLUSD",1741785656603,0.063,128.55,128.51,57.01216317]
["bitfinex","SOLUSD",1741785657392,0.063,128.55,128.5,57.01216317]
["bitfinex","SOLUSD",1741785658213,57.07516317,128.55,128.5,57.01216317]
["bitfinex","SOLUSD",1741785658507,0.063,128.55,128.51,57.01216317]
["bitfinex","SOLUSD",1741785658688,20.063,128.55,128.53,57.01216317]
["bitfinex","SOLUSD",1741785659006,0.063,128.55,128.52,58.61996317]
["bitfinex","SOLUSD",1741785659583,57.07516317,128.55,128.52,1.6078]
["bitfinex","SOLUSD",1741785659819,57.01216317,128.54,128.52,1.6078]
["bitfinex","SOLUSD",1741785659977,64.79196317,128.54,128.52,1.6078]
["bitfinex","SOLUSD",1741785660178,57.01216317,128.53,128.48,1.5126]
["bitfinex","SOLUSD",1741785660381,57.01216317,128.52,128.48,1.5126]
["bitfinex","SOLUSD",1741785660687,136.1,128.53,128.48,66.30796317]
["bitfinex","SOLUSD",1741785660888,193.11216317,128.53,128.48,66.30796317]
["bitfinex","SOLUSD",1741785661086,0.063,128.55,128.48,1.5126]
["bitfinex","SOLUSD",1741785661087,57.01216317,128.52,128.48,1.5126]
["bitfinex","SOLUSD",1741785661410,136.1,128.54,128.49,57.01216317]
["bitfinex","SOLUSD",1741785661806,193.11216317,128.54,128.49,57.01216317]
["bitfinex","SOLUSD",1741785662104,0.063,128.55,128.53,57.01216317]
["bitfinex","SOLUSD",1741785662426,0.063,128.55,128.51,45.64935545]
["bitfinex","SOLUSD",1741785662603,20.0,128.53,128.48,1.5126]
["bitfinex","SOLUSD",1741785662811,20.0,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785663107,193.96795545,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785663409,156.1,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785663780,136.1,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785663981,136.163,128.55,128.5,37.86795545]
["bitfinex","SOLUSD",1741785664303,0.063,128.52,128.5,37.86795545]
["bitfinex","SOLUSD",1741785664602,0.063,128.52,128.49,64.30030431]
["bitfinex","SOLUSD",1741785664796,0.063,128.52,128.49,26.43234886]
["bitfinex","SOLUSD",1741785664998,0.063,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741785665585,0.063,128.52,128.49,45.65065545]
["bitfinex","SOLUSD",1741785665785,0.063,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741785666196,0.063,128.52,128.49,45.65065545]
["bitfinex","SOLUSD",1741785666399,0.063,128.52,128.5,37.86795545]
["bitfinex","SOLUSD",1741785666600,0.063,128.52,128.51,37.86795545]
["bitfinex","SOLUSD",1741785667088,0.063,128.52,128.51,368.51760431]
["bitfinex","SOLUSD",1741785668614,0.063,128.52,128.51,376.29900431]
["bitfinex","SOLUSD",1741785668819,0.063,128.52,128.51,338.43104886]
["bitfinex","SOLUSD",1741785669111,0.063,128.52,128.51,357.64935545]
["bitfinex","SOLUSD",1741785669309,0.063,128.52,128.51,376.29900431]
["bitfinex","SOLUSD",1741785669506,0.063,128.52,128.51,357.64935545]
["bitfinex","SOLUSD",1741785669710,0.063,128.52,128.51,319.7814]
["bitfinex","SOLUSD",1741785669912,57.93095545,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785670111,95.7989109,128.52,128.51,312.0]
["bitfinex","SOLUSD",1741785670296,20.0,128.48,128.44,1.6137]
["bitfinex","SOLUSD",1741785670497,20.0,128.47,128.44,9.3993]
["bitfinex","SOLUSD",1741785670696,37.86795545,128.49,128.44,47.26725545]
["bitfinex","SOLUSD",1741785671618,37.86795545,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1741785671805,37.86795545,128.49,128.44,9.3993]
["bitfinex","SOLUSD",1741785672193,37.86795545,128.48,128.44,1.6137]
["bitfinex","SOLUSD",1741785672398,37.86795545,128.48,128.44,9.3992]
["bitfinex","SOLUSD",1741785673118,136.1,128.49,128.44,47.26715545]
["bitfinex","SOLUSD",1741785673315,136.1,128.49,128.47,312.0]
["bitfinex","SOLUSD",1741785673515,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785673719,57.86795545,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785674708,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785675399,57.86795545,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785676116,65.65125545,128.48,128.47,312.0]
["bitfinex","SOLUSD",1741785676303,65.65125545,128.48,128.44,1.6137]
["bitfinex","SOLUSD",1741785676495,57.86795545,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1741785676696,57.86795545,128.45,128.4,196.6245]
["bitfinex","SOLUSD",1741785676896,37.86795545,128.44,128.4,196.6245]
["bitfinex","SOLUSD",1741785677108,37.86795545,128.43,128.4,9.3445]
["bitfinex","SOLUSD",1741785677708,37.86795545,128.43,128.4,1.5566]
["bitfinex","SOLUSD",1741785678228,27.7853,128.45,128.36,1.5366]
["bitfinex","SOLUSD",1741785678229,37.86795545,128.41,128.36,1.5366]
["bitfinex","SOLUSD",1741785678517,20.0,128.34,128.32,1.5284]
["bitfinex","SOLUSD",1741785678701,37.86795545,128.34,128.32,1.5284]
["bitfinex","SOLUSD",1741785678909,57.86795545,128.33,128.32,1.5284]
["bitfinex","SOLUSD",1741785679218,57.86795545,128.33,128.32,312.0]
["bitfinex","SOLUSD",1741785679416,57.86795545,128.33,128.29,7.8246]
["bitfinex","SOLUSD",1741785679619,20.0,128.31,128.29,0.03]
["bitfinex","SOLUSD",1741785679803,37.86795545,128.3,128.29,0.03]
["bitfinex","SOLUSD",1741785680608,20.0,128.31,128.29,0.03]
["bitfinex","SOLUSD",1741785680807,37.86795545,128.3,128.29,0.03]
["bitfinex","SOLUSD",1741785681424,20.0,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1741785681720,20.0,128.27,128.22,37.86795545]
["bitfinex","SOLUSD",1741785682118,20.0,128.27,128.19,1.5832]
["bitfinex","SOLUSD",1741785682338,37.86795545,128.22,128.19,1.5832]
["bitfinex","SOLUSD",1741785682617,37.86795545,128.23,128.18,349.86795545]
["bitfinex","SOLUSD",1741785682842,47.82795545,128.28,128.2,8.5003]
["bitfinex","SOLUSD",1741785682843,20.0,128.25,128.2,8.5003]
["bitfinex","SOLUSD",1741785683001,20.0,128.25,128.2,0.7]
["bitfinex","SOLUSD",1741785683403,37.86795545,128.21,128.2,0.7]
["bitfinex","SOLUSD",1741785684022,37.86795545,128.24,128.2,0.7]
["bitfinex","SOLUSD",1741785684217,37.86795545,128.24,128.2,8.5003]
["bitfinex","SOLUSD",1741785684425,26.44334886,128.31,128.2,8.5003]
["bitfinex","SOLUSD",1741785684626,20.0,128.27,128.2,8.5003]
["bitfinex","SOLUSD",1741785684831,20.0,128.23,128.2,0.7]
["bitfinex","SOLUSD",1741785685124,57.09634676,128.21,128.2,0.7]
["bitfinex","SOLUSD",1741785685824,20.0,128.21,128.2,8.5003]
["bitfinex","SOLUSD",1741785686031,20.0,128.22,128.2,8.5003]
["bitfinex","SOLUSD",1741785686232,57.09634676,128.24,128.2,8.5003]
["bitfinex","SOLUSD",1741785686404,57.09634676,128.23,128.2,8.5003]
["bitfinex","SOLUSD",1741785686611,20.0,128.22,128.2,8.5003]
["bitfinex","SOLUSD",1741785686809,136.1,128.25,128.2,85.09734676]
["bitfinex","SOLUSD",1741785687017,193.19634676,128.25,128.22,312.0]
["bitfinex","SOLUSD",1741785687220,136.1,128.25,128.22,312.0]
["bitfinex","SOLUSD",1741785687607,136.1,128.25,128.21,57.09634676]
["bitfinex","SOLUSD",1741785687813,57.09634676,128.28,128.22,57.09634676]
["bitfinex","SOLUSD",1741785688035,193.19634676,128.28,128.22,57.09634676]
["bitfinex","SOLUSD",1741785688218,57.09634676,128.27,128.22,57.09634676]
["bitfinex","SOLUSD",1741785688412,136.1,128.28,128.22,57.09634676]
["bitfinex","SOLUSD",1741785688611,193.19634676,128.28,128.22,57.09634676]
["bitfinex","SOLUSD",1741785688811,57.09634676,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741785689013,57.09634676,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1741785689213,136.1,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1741785689214,20.0,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1741785689420,57.09634676,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1741785689624,193.19634676,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741785690117,20.0,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1741785690518,20.0,128.23,128.21,319.7997]
["bitfinex","SOLUSD",1741785690718,57.09634676,128.26,128.21,376.89604676]
["bitfinex","SOLUSD",1741785690931,136.1,128.27,128.21,396.39524676]
["bitfinex","SOLUSD",1741785690932,193.19634676,128.27,128.21,396.39524676]
["bitfinex","SOLUSD",1741785691115,20.0,128.24,128.21,84.39524676]
["bitfinex","SOLUSD",1741785691315,20.0,128.24,128.21,27.2989]
["bitfinex","SOLUSD",1741785691837,20.0,128.25,128.21,84.39524676]
["bitfinex","SOLUSD",1741785692343,156.1,128.25,128.21,27.2989]
["bitfinex","SOLUSD",1741785692539,156.1,128.25,128.21,84.39524676]
["bitfinex","SOLUSD",1741785692744,20.0,128.24,128.21,84.39524676]
["bitfinex","SOLUSD",1741785693221,20.0,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741785693417,20.0,128.25,128.21,64.89604676]
["bitfinex","SOLUSD",1741785694133,77.09634676,128.22,128.21,312.0]
["bitfinex","SOLUSD",1741785694440,136.1,128.21,128.2,0.7]
["bitfinex","SOLUSD",1741785694632,136.1,128.21,128.2,8.5003]
["bitfinex","SOLUSD",1741785695026,193.19634676,128.21,128.2,0.7]
["bitfinex","SOLUSD",1741785695224,136.1,128.22,128.2,0.7]
["bitfinex","SOLUSD",1741785695426,193.19634676,128.22,128.2,0.7]
["bitfinex","SOLUSD",1741785695747,136.1,128.22,128.2,8.5002]
["bitfinex","SOLUSD",1741785696055,136.1,128.29,128.21,58.67744676]
["bitfinex","SOLUSD",1741785696219,193.19634676,128.28,128.23,57.09634676]
["bitfinex","SOLUSD",1741785696414,193.19634676,128.28,128.22,57.09634676]
["bitfinex","SOLUSD",1741785696625,20.0,128.25,128.23,57.09634676]
["bitfinex","SOLUSD",1741785696837,193.19634676,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741785697047,136.1,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741785697233,57.09634676,128.25,128.23,312.0]
["bitfinex","SOLUSD",1741785697947,20.0,128.24,128.23,312.0]
["bitfinex","SOLUSD",1741785698146,7.796,128.27,128.23,312.0]
["bitfinex","SOLUSD",1741785698147,193.19634676,128.25,128.23,312.0]
["bitfinex","SOLUSD",1741785698349,20.0,128.22,128.2,65.59604676]
["bitfinex","SOLUSD",1741785698642,193.19634676,128.26,128.21,57.09634676]
["bitfinex","SOLUSD",1741785699142,57.09634676,128.25,128.2,8.5001]
["bitfinex","SOLUSD",1741785699922,57.09634676,128.24,128.2,0.7]
["bitfinex","SOLUSD",1741785700115,57.09634676,128.24,128.2,8.5003]
["bitfinex","SOLUSD",1741785700320,136.1,128.23,128.2,8.5002]
["bitfinex","SOLUSD",1741785700532,20.0,128.21,128.2,0.7]
["bitfinex","SOLUSD",1741785700924,136.1,128.23,128.2,65.59664676]
["bitfinex","SOLUSD",1741785701132,136.1,128.23,128.21,57.09634676]
["bitfinex","SOLUSD",1741785701332,136.1,128.23,128.21,312.0]
["bitfinex","SOLUSD",1741785701818,136.1,128.23,128.21,312.03]
["bitfinex","SOLUSD",1741785702022,193.19634676,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785702246,57.09634676,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785702548,136.1,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785702849,193.19634676,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785703050,136.1,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785703216,193.19634676,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785703548,64.89534676,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785703745,57.09634676,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741785703951,20.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785705749,57.09634676,128.27,128.21,57.12634676]
["bitfinex","SOLUSD",1741785706049,20.0,128.24,128.21,57.12634676]
["bitfinex","SOLUSD",1741785706254,20.0,128.24,128.21,0.03]
["bitfinex","SOLUSD",1741785706461,38.06143188,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741785706949,20.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785707156,58.06143188,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785708063,20.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785708359,58.06143188,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785708661,65.86043188,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785708844,103.92186376,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785709533,110.23658823,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785709733,128.88623709,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741785710243,128.88623709,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785711247,114.24129057,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785711447,132.89093943,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785712352,65.86043188,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785712554,103.92186376,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785713155,58.06143188,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785713354,38.06143188,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785713654,38.06143188,128.24,128.21,0.0001]
["bitfinex","SOLUSD",1741785713855,38.06143188,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741785714838,38.06143188,128.24,128.21,0.0001]
["bitfinex","SOLUSD",1741785715155,38.06143188,128.25,128.21,0.0001]
["bitfinex","SOLUSD",1741785715361,38.06143188,128.26,128.21,0.0001]
["bitfinex","SOLUSD",1741785715660,38.06143188,128.27,128.23,312.0]
["bitfinex","SOLUSD",1741785716241,38.06143188,128.26,128.23,312.0]
["bitfinex","SOLUSD",1741785716652,174.16143188,128.26,128.23,312.0]
["bitfinex","SOLUSD",1741785716849,136.1,128.26,128.23,319.7978]
["bitfinex","SOLUSD",1741785717259,20.0,128.24,128.23,319.7984]
["bitfinex","SOLUSD",1741785717560,20.0,128.24,128.23,312.0]
["bitfinex","SOLUSD",1741785717766,58.06143188,128.24,128.2,8.2249]
["bitfinex","SOLUSD",1741785717972,174.16143188,128.23,128.2,8.2249]
["bitfinex","SOLUSD",1741785718277,136.1,128.23,128.2,16.0252]
["bitfinex","SOLUSD",1741785718649,136.1,128.23,128.21,38.06143188]
["bitfinex","SOLUSD",1741785718951,0.063,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1741785718952,174.16143188,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1741785719277,174.16143188,128.28,128.23,45.85983188]
["bitfinex","SOLUSD",1741785719449,38.06143188,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741785719645,38.06143188,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741785719881,76.12286376,128.22,128.2,0.7]
["bitfinex","SOLUSD",1741785720170,20.0,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785720376,174.16143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785720755,136.1,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785721072,174.16143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785721275,181.96293188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785721467,174.16143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785722055,136.1,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785722262,20.0,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785722588,58.06143188,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785723081,58.06143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785723259,38.06143188,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785723588,38.06143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785723956,38.06143188,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785724279,194.16143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785724453,204.12143188,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785724912,20.0,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785725092,48.02143188,128.22,128.17,2.7526525]
["bitfinex","SOLUSD",1741785725093,38.06143188,128.2,128.17,10.5547525]
["bitfinex","SOLUSD",1741785725258,136.1,128.23,128.18,39.57693188]
["bitfinex","SOLUSD",1741785725577,136.1,128.23,128.19,38.06143188]
["bitfinex","SOLUSD",1741785725758,48.02143188,128.28,128.19,38.06143188]
["bitfinex","SOLUSD",1741785725759,38.06143188,128.24,128.19,38.06143188]
["bitfinex","SOLUSD",1741785725967,38.06143188,128.24,128.18,39.57693188]
["bitfinex","SOLUSD",1741785726173,38.06143188,128.25,128.19,38.06143188]
["bitfinex","SOLUSD",1741785726474,174.16143188,128.25,128.19,56.71108074]
["bitfinex","SOLUSD",1741785726689,38.06143188,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1741785726879,38.06143188,128.24,128.19,45.86233188]
["bitfinex","SOLUSD",1741785727068,136.1,128.27,128.2,56.71108074]
["bitfinex","SOLUSD",1741785727270,38.06143188,128.26,128.2,56.71108074]
["bitfinex","SOLUSD",1741785727582,58.06143188,128.25,128.2,56.71108074]
["bitfinex","SOLUSD",1741785727769,136.1,128.28,128.21,38.06143188]
["bitfinex","SOLUSD",1741785727972,174.16143188,128.27,128.21,38.06143188]
["bitfinex","SOLUSD",1741785728281,7.858,128.29,128.24,1.6232]
["bitfinex","SOLUSD",1741785728282,136.1,128.28,128.24,1.6232]
["bitfinex","SOLUSD",1741785728579,0.063,128.29,128.25,56.71108074]
["bitfinex","SOLUSD",1741785728879,0.063,128.29,128.26,38.06143188]
["bitfinex","SOLUSD",1741785729059,0.063,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1741785729256,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1741785729562,0.063,128.29,128.27,56.71108074]
["bitfinex","SOLUSD",1741785729962,0.063,128.29,128.26,45.85773188]
["bitfinex","SOLUSD",1741785730183,38.06143188,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1741785730373,57.05926994,128.28,128.24,8.2648]
["bitfinex","SOLUSD",1741785730577,57.12226994,128.29,128.24,8.2648]
["bitfinex","SOLUSD",1741785730768,0.063,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741785730960,0.063,128.29,128.25,75.7089188]
["bitfinex","SOLUSD",1741785731282,0.063,128.29,128.28,75.7089188]
["bitfinex","SOLUSD",1741785731665,0.063,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741785731871,0.063,128.33,128.3,1.5878]
["bitfinex","SOLUSD",1741785732277,0.063,128.33,128.31,82.0590188]
["bitfinex","SOLUSD",1741785732471,0.063,128.33,128.32,75.7089188]
["bitfinex","SOLUSD",1741785733058,0.063,128.33,128.32,83.5019188]
["bitfinex","SOLUSD",1741785733265,193.15926994,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1741785733463,57.05926994,128.41,128.35,57.05926994]
["bitfinex","SOLUSD",1741785733659,136.1,128.43,128.37,1.5183]
["bitfinex","SOLUSD",1741785733869,136.1,128.42,128.37,1.5183]
["bitfinex","SOLUSD",1741785734079,57.05926994,128.4,128.37,1.5183]
["bitfinex","SOLUSD",1741785734270,57.05926994,128.39,128.37,1.5183]
["bitfinex","SOLUSD",1741785735173,64.84806994,128.39,128.37,1.5183]
["bitfinex","SOLUSD",1741785735386,57.05926994,128.39,128.37,1.5183]
["bitfinex","SOLUSD",1741785735568,57.05926994,128.4,128.37,1.5183]
["bitfinex","SOLUSD",1741785735772,57.05926994,128.41,128.37,9.3081]
["bitfinex","SOLUSD",1741785736083,57.05926994,128.38,128.33,1.574]
["bitfinex","SOLUSD",1741785736384,57.05926994,128.35,128.33,1.574]
["bitfinex","SOLUSD",1741785736571,57.05926994,128.34,128.33,1.574]
["bitfinex","SOLUSD",1741785736769,57.05926994,128.35,128.33,1.574]
["bitfinex","SOLUSD",1741785736976,57.05926994,128.36,128.33,1.574]
["bitfinex","SOLUSD",1741785737179,57.05926994,128.36,128.33,9.3661]
["bitfinex","SOLUSD",1741785737376,57.05926994,128.35,128.33,1.574]
["bitfinex","SOLUSD",1741785737792,20.0,128.35,128.33,9.3664]
["bitfinex","SOLUSD",1741785738168,57.05926994,128.36,128.33,1.574]
["bitfinex","SOLUSD",1741785738491,136.1,128.39,128.33,9.3663]
["bitfinex","SOLUSD",1741785738671,57.05926994,128.37,128.33,9.3663]
["bitfinex","SOLUSD",1741785738992,77.05926994,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1741785739291,77.05926994,128.37,128.33,9.3661]
["bitfinex","SOLUSD",1741785739480,57.05926994,128.36,128.33,1.574]
["bitfinex","SOLUSD",1741785739877,57.05926994,128.35,128.33,1.574]
["bitfinex","SOLUSD",1741785740077,20.0,128.37,128.33,9.3663]
["bitfinex","SOLUSD",1741785740078,57.05926994,128.36,128.33,9.3663]
["bitfinex","SOLUSD",1741785740279,57.05926994,128.4,128.34,75.7089188]
["bitfinex","SOLUSD",1741785740583,20.0,128.39,128.35,57.05926994]
["bitfinex","SOLUSD",1741785740780,77.05926994,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1741785741177,77.05926994,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741785741385,57.05926994,128.37,128.34,26.44114886]
["bitfinex","SOLUSD",1741785741692,57.05926994,128.38,128.34,26.44114886]
["bitfinex","SOLUSD",1741785741991,57.05926994,128.4,128.34,83.5004188]
["bitfinex","SOLUSD",1741785742293,0.063,128.35,128.34,26.44114886]
["bitfinex","SOLUSD",1741785742463,20.0,128.34,128.33,1.604]
["bitfinex","SOLUSD",1741785743091,57.05926994,128.34,128.33,1.604]
["bitfinex","SOLUSD",1741785743393,64.85106994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785743693,121.91033988,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785744996,57.05926994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785745368,77.05926994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785745700,57.12226994,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741785745995,57.05926994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785746800,0.063,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741785746801,57.12226994,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741785747097,77.05926994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785748000,57.05926994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785748170,64.85106994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785748376,20.0,128.3,128.26,1.5904]
["bitfinex","SOLUSD",1741785748581,77.05926994,128.29,128.26,1.5904]
["bitfinex","SOLUSD",1741785748893,57.05926994,128.28,128.26,1.5904]
["bitfinex","SOLUSD",1741785749092,57.05926994,128.27,128.24,26.44724886]
["bitfinex","SOLUSD",1741785749300,57.05926994,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741785749488,57.05926994,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741785749686,57.05926994,128.29,128.23,75.7089188]
["bitfinex","SOLUSD",1741785749908,57.05926994,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1741785750275,77.05926994,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741785750603,77.05926994,128.29,128.23,75.7089188]
["bitfinex","SOLUSD",1741785750785,57.05926994,128.28,128.23,75.7089188]
["bitfinex","SOLUSD",1741785751092,57.05926994,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741785751495,64.85526994,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741785751670,57.05926994,128.27,128.23,26.44794886]
["bitfinex","SOLUSD",1741785751872,20.0,128.27,128.23,26.44794886]
["bitfinex","SOLUSD",1741785752189,57.05926994,128.29,128.23,83.5072188]
["bitfinex","SOLUSD",1741785752395,58.03775049,128.28,128.23,64.48569935]
["bitfinex","SOLUSD",1741785752796,20.0,128.28,128.23,83.98189935]
["bitfinex","SOLUSD",1741785752979,20.0,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1741785753675,20.0,128.28,128.25,26.44674886]
["bitfinex","SOLUSD",1741785753891,20.0,128.28,128.25,25.94674886]
["bitfinex","SOLUSD",1741785754696,20.0,128.26,128.22,227.35815049]
["bitfinex","SOLUSD",1741785754923,58.03775049,128.25,128.22,9.4189]
["bitfinex","SOLUSD",1741785755196,20.0,128.25,128.22,9.4193]
["bitfinex","SOLUSD",1741785755401,38.03775049,128.27,128.22,47.45705049]
["bitfinex","SOLUSD",1741785755597,38.03775049,128.29,128.24,38.03775049]
["bitfinex","SOLUSD",1741785755795,38.03775049,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741785755996,38.03775049,128.32,128.27,56.68739935]
["bitfinex","SOLUSD",1741785756300,38.03775049,128.32,128.27,18.64964886]
["bitfinex","SOLUSD",1741785756701,38.03775049,128.33,128.28,26.43454886]
["bitfinex","SOLUSD",1741785756908,38.03775049,128.34,128.28,64.47229935]
["bitfinex","SOLUSD",1741785757091,38.10075049,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741785757509,38.10075049,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741785757691,0.063,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741785758284,38.10075049,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741785758998,0.063,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741785759207,0.063,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741785759586,0.063,128.35,128.34,26.44144886]
["bitfinex","SOLUSD",1741785759983,0.063,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741785760182,38.03775049,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1741785760794,0.063,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741785761698,0.063,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741785762085,38.10075049,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1741785762285,0.063,128.35,128.31,18.64964886]
["bitfinex","SOLUSD",1741785762490,0.063,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741785762689,0.063,128.35,128.31,38.03775049]
["bitfinex","SOLUSD",1741785762893,0.063,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741785763818,0.063,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741785765119,0.063,128.35,128.34,58.20739935]
["bitfinex","SOLUSD",1741785765432,38.03775049,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1741785765586,38.03775049,128.41,128.36,56.68739935]
["bitfinex","SOLUSD",1741785765786,38.03775049,128.41,128.37,26.43954886]
["bitfinex","SOLUSD",1741785766512,136.1,128.45,128.39,18.64964886]
["bitfinex","SOLUSD",1741785766709,38.03775049,128.44,128.39,56.68739935]
["bitfinex","SOLUSD",1741785766928,38.03775049,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1741785767091,38.03775049,128.45,128.39,56.68739935]
["bitfinex","SOLUSD",1741785767293,38.03775049,128.46,128.41,56.68739935]
["bitfinex","SOLUSD",1741785767510,38.03775049,128.46,128.41,62.78069935]
["bitfinex","SOLUSD",1741785767717,38.10075049,128.48,128.43,18.64964886]
["bitfinex","SOLUSD",1741785768013,38.10075049,128.48,128.43,56.68739935]
["bitfinex","SOLUSD",1741785768210,0.063,128.48,128.43,56.68739935]
["bitfinex","SOLUSD",1741785768411,38.10075049,128.48,128.43,56.68739935]
["bitfinex","SOLUSD",1741785768618,58.10075049,128.48,128.43,18.64964886]
["bitfinex","SOLUSD",1741785769422,38.03775049,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1741785769608,38.03775049,128.45,128.41,23.8206]
["bitfinex","SOLUSD",1741785769809,38.03775049,128.44,128.41,6.0933]
["bitfinex","SOLUSD",1741785770007,38.03775049,128.43,128.41,6.0933]
["bitfinex","SOLUSD",1741785770515,38.03775049,128.44,128.41,6.0933]
["bitfinex","SOLUSD",1741785770899,7.7845,128.46,128.41,6.0933]
["bitfinex","SOLUSD",1741785770900,20.0,128.43,128.41,6.0933]
["bitfinex","SOLUSD",1741785771111,38.03775049,128.44,128.41,6.0933]
["bitfinex","SOLUSD",1741785771620,58.03775049,128.43,128.41,6.0933]
["bitfinex","SOLUSD",1741785771822,45.82225049,128.46,128.41,6.0933]
["bitfinex","SOLUSD",1741785771823,7.7851,128.45,128.41,6.0933]
["bitfinex","SOLUSD",1741785772008,38.03775049,128.43,128.41,6.0933]
["bitfinex","SOLUSD",1741785772208,7.7851,128.45,128.41,6.0933]
["bitfinex","SOLUSD",1741785772209,38.03775049,128.44,128.41,6.0933]
["bitfinex","SOLUSD",1741785772419,38.03775049,128.43,128.41,6.0933]
["bitfinex","SOLUSD",1741785772821,38.03775049,128.44,128.41,13.8808]
["bitfinex","SOLUSD",1741785772998,38.03775049,128.44,128.41,6.0933]
["bitfinex","SOLUSD",1741785773205,38.03775049,128.42,128.4,1.5473]
["bitfinex","SOLUSD",1741785773898,38.03775049,128.41,128.4,1.5473]
["bitfinex","SOLUSD",1741785774098,38.03775049,128.41,128.36,1.5258]
["bitfinex","SOLUSD",1741785774318,38.03775049,128.38,128.36,1.5258]
["bitfinex","SOLUSD",1741785774521,38.03775049,128.37,128.36,1.5258]
["bitfinex","SOLUSD",1741785774705,38.03775049,128.37,128.32,1.5952]
["bitfinex","SOLUSD",1741785774912,38.03775049,128.34,128.32,1.5952]
["bitfinex","SOLUSD",1741785775110,38.03775049,128.35,128.32,1.5952]
["bitfinex","SOLUSD",1741785775320,38.03775049,128.36,128.32,1.5952]
["bitfinex","SOLUSD",1741785775706,38.03775049,128.35,128.32,1.5952]
["bitfinex","SOLUSD",1741785776126,38.03775049,128.36,128.33,26.44204886]
["bitfinex","SOLUSD",1741785776328,38.03775049,128.38,128.33,64.47979935]
["bitfinex","SOLUSD",1741785776926,38.03775049,128.38,128.33,26.44204886]
["bitfinex","SOLUSD",1741785777626,38.03775049,128.37,128.33,26.44204886]
["bitfinex","SOLUSD",1741785777814,38.03775049,128.36,128.33,26.44204886]
["bitfinex","SOLUSD",1741785778504,38.03775049,128.4,128.32,47.42575049]
["bitfinex","SOLUSD",1741785778820,136.1,128.42,128.34,38.03775049]
["bitfinex","SOLUSD",1741785779024,38.03775049,128.4,128.34,38.03775049]
["bitfinex","SOLUSD",1741785779320,38.03775049,128.39,128.36,18.64964886]
["bitfinex","SOLUSD",1741785779714,38.03775049,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741785779905,38.03775049,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1741785780104,0.063,128.41,128.33,57.54735049]
["bitfinex","SOLUSD",1741785780105,38.03775049,128.38,128.33,57.54735049]
["bitfinex","SOLUSD",1741785780323,38.03775049,128.38,128.34,26.44144886]
["bitfinex","SOLUSD",1741785780719,38.03775049,128.39,128.34,45.92094886]
["bitfinex","SOLUSD",1741785781123,38.03775049,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741785781425,38.03775049,128.4,128.33,7.8222]
["bitfinex","SOLUSD",1741785781426,38.03775049,128.35,128.33,7.8222]
["bitfinex","SOLUSD",1741785782214,38.03775049,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785783308,76.07550098,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785784606,83.86730098,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741785785527,20.0,128.31,128.24,9.4634]
["bitfinex","SOLUSD",1741785785739,38.03775049,128.27,128.24,9.4634]
["bitfinex","SOLUSD",1741785785906,38.03775049,128.25,128.24,1.6661]
["bitfinex","SOLUSD",1741785786255,45.83505049,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741785786426,38.03775049,128.28,128.22,0.03]
["bitfinex","SOLUSD",1741785786427,38.03775049,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741785787608,38.03775049,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741785788137,6.1609,128.31,128.22,0.03]
["bitfinex","SOLUSD",1741785788336,58.03775049,128.28,128.23,56.68739935]
["bitfinex","SOLUSD",1741785788523,38.03775049,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741785788730,38.03775049,128.29,128.24,38.03775049]
["bitfinex","SOLUSD",1741785789353,55.74965049,128.34,128.23,18.64964886]
["bitfinex","SOLUSD",1741785789354,38.03775049,128.28,128.23,56.68739935]
["bitfinex","SOLUSD",1741785789547,38.03775049,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741785789856,136.1,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1741785790028,38.03775049,128.29,128.23,38.03775049]
["bitfinex","SOLUSD",1741785790224,38.03775049,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741785790431,58.03775049,128.29,128.24,65.33015049]
["bitfinex","SOLUSD",1741785790745,38.03775049,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741785791055,136.1,128.35,128.28,18.64964886]
["bitfinex","SOLUSD",1741785791237,58.03775049,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741785791439,38.03775049,128.31,128.27,1.6086]
["bitfinex","SOLUSD",1741785791637,38.03775049,128.3,128.27,1.6086]
["bitfinex","SOLUSD",1741785792356,38.03775049,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741785792662,38.03775049,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741785794657,20.0,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741785794852,174.13775049,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741785795066,136.1,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741785795232,38.03775049,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741785795425,38.03775049,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741785795631,38.03775049,128.31,128.26,38.03775049]
["bitfinex","SOLUSD",1741785795857,47.95775049,128.32,128.27,1.5201]
["bitfinex","SOLUSD",1741785796152,9.92,128.32,128.27,1.5201]
["bitfinex","SOLUSD",1741785796337,38.03775049,128.28,128.27,1.5201]
["bitfinex","SOLUSD",1741785796537,58.03775049,128.28,128.27,1.5201]
["bitfinex","SOLUSD",1741785796955,96.07550098,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741785797251,38.03775049,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741785797970,58.03775049,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741785799930,65.83495049,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741785800132,76.07550098,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741785800332,27.8005,128.2,128.17,2.7526525]
["bitfinex","SOLUSD",1741785800533,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785800927,20.0,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785800928,58.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785801127,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785801663,58.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785801834,38.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785802035,38.03775049,128.21,128.17,10.5546525]
["bitfinex","SOLUSD",1741785802255,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785802946,58.03775049,128.2,128.17,2.7526525]
["bitfinex","SOLUSD",1741785803234,38.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785804256,38.03775049,128.19,128.17,10.5547525]
["bitfinex","SOLUSD",1741785804568,38.03775049,128.21,128.17,10.5547525]
["bitfinex","SOLUSD",1741785804736,38.03775049,128.2,128.17,10.5547525]
["bitfinex","SOLUSD",1741785805148,38.03775049,128.21,128.17,10.5547525]
["bitfinex","SOLUSD",1741785805362,38.03775049,128.2,128.17,10.5547525]
["bitfinex","SOLUSD",1741785805571,38.03775049,128.21,128.17,10.5547525]
["bitfinex","SOLUSD",1741785805749,38.03775049,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741785805937,38.03775049,128.23,128.18,56.68739935]
["bitfinex","SOLUSD",1741785806138,38.03775049,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741785806332,38.03775049,128.23,128.18,56.68739935]
["bitfinex","SOLUSD",1741785806537,38.03775049,128.24,128.19,65.34095049]
["bitfinex","SOLUSD",1741785806856,38.03775049,128.24,128.19,27.3032]
["bitfinex","SOLUSD",1741785807249,38.03775049,128.25,128.2,18.64964886]
["bitfinex","SOLUSD",1741785807452,38.03775049,128.25,128.2,56.68739935]
["bitfinex","SOLUSD",1741785807852,38.03775049,128.25,128.21,1.6258]
["bitfinex","SOLUSD",1741785808056,38.03775049,128.22,128.21,1.6258]
["bitfinex","SOLUSD",1741785808439,38.03775049,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1741785808639,38.03775049,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1741785809165,38.03775049,128.22,128.18,26.45094886]
["bitfinex","SOLUSD",1741785809458,38.03775049,128.19,128.17,4.4094525]
["bitfinex","SOLUSD",1741785810261,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785810466,38.03775049,128.19,128.17,10.5547525]
["bitfinex","SOLUSD",1741785810635,47.95775049,128.22,128.17,10.5547525]
["bitfinex","SOLUSD",1741785810636,38.03775049,128.21,128.17,10.5547525]
["bitfinex","SOLUSD",1741785810836,9.92,128.22,128.17,10.5547525]
["bitfinex","SOLUSD",1741785811149,38.03775049,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741785811360,38.03775049,128.22,128.17,30.0600525]
["bitfinex","SOLUSD",1741785811843,38.03775049,128.22,128.17,68.09780299]
["bitfinex","SOLUSD",1741785812245,38.03775049,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741785812457,38.03775049,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741785812653,136.1,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1741785812654,38.03775049,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1741785813078,38.03775049,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741785813251,38.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785813661,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785815375,45.83925049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785815748,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785816667,38.03775049,128.19,128.17,10.5547525]
["bitfinex","SOLUSD",1741785816982,38.03775049,128.2,128.17,10.5545525]
["bitfinex","SOLUSD",1741785817452,38.03775049,128.2,128.17,2.7526525]
["bitfinex","SOLUSD",1741785817780,38.03775049,128.2,128.17,10.5546525]
["bitfinex","SOLUSD",1741785818076,38.03775049,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785818452,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785818652,45.83925049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785819367,38.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785820456,7.8011,128.19,128.17,2.7526525]
["bitfinex","SOLUSD",1741785820665,65.83925049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785820879,58.03775049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785822181,65.83925049,128.18,128.17,2.7526525]
["bitfinex","SOLUSD",1741785824791,136.1,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741785824960,222.09550098,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741785825495,236.10461072,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741785825867,100.00461072,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741785826292,20.0,128.11,128.06,6.251]
["bitfinex","SOLUSD",1741785826491,38.03775049,128.08,128.06,6.251]
["bitfinex","SOLUSD",1741785826791,174.13775049,128.08,128.05,1.6454]
["bitfinex","SOLUSD",1741785826979,38.03775049,128.08,128.05,1.6454]
["bitfinex","SOLUSD",1741785827176,38.03775049,128.07,128.05,1.6454]
["bitfinex","SOLUSD",1741785827576,38.03775049,128.06,128.05,1.6454]
["bitfinex","SOLUSD",1741785827774,38.03775049,128.06,128.03,6.0004]
["bitfinex","SOLUSD",1741785827969,38.03775049,128.04,128.02,1.6116]
["bitfinex","SOLUSD",1741785828169,174.13775049,128.03,127.98,10.0]
["bitfinex","SOLUSD",1741785828372,38.03775049,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741785828685,38.03775049,128.01,127.98,17.8136]
["bitfinex","SOLUSD",1741785828890,174.13775049,128.04,127.98,55.85135049]
["bitfinex","SOLUSD",1741785828891,38.03775049,128.04,127.98,55.85135049]
["bitfinex","SOLUSD",1741785829096,58.03775049,128.05,128.0,56.68739935]
["bitfinex","SOLUSD",1741785829278,38.03775049,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741785829480,20.0,128.05,127.99,26.46214886]
["bitfinex","SOLUSD",1741785829481,38.03775049,128.03,127.99,26.46214886]
["bitfinex","SOLUSD",1741785829670,20.0,128.05,128.0,38.03775049]
["bitfinex","SOLUSD",1741785830284,58.03775049,128.05,128.0,38.03775049]
["bitfinex","SOLUSD",1741785830487,58.03775049,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741785830693,38.03775049,128.06,128.01,56.68739935]
["bitfinex","SOLUSD",1741785831706,38.03775049,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741785832191,38.03775049,128.07,128.03,7.8857]
["bitfinex","SOLUSD",1741785832498,38.03775049,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741785832676,38.03775049,128.11,128.06,56.68739935]
["bitfinex","SOLUSD",1741785832880,38.03775049,128.12,128.06,56.68739935]
["bitfinex","SOLUSD",1741785833089,38.03775049,128.11,128.06,56.68739935]
["bitfinex","SOLUSD",1741785833390,38.03775049,128.09,128.04,56.68739935]
["bitfinex","SOLUSD",1741785833808,136.1,128.14,128.05,7.8094]
["bitfinex","SOLUSD",1741785833809,38.03775049,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1741785834299,38.03775049,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1741785834498,38.03775049,128.07,128.04,7.81]
["bitfinex","SOLUSD",1741785834878,38.03775049,128.05,128.03,15.6962]
["bitfinex","SOLUSD",1741785835271,58.03775049,128.06,128.03,15.6962]
["bitfinex","SOLUSD",1741785835987,20.0,128.06,128.03,15.6962]
["bitfinex","SOLUSD",1741785836176,38.03775049,128.07,128.03,15.6962]
["bitfinex","SOLUSD",1741785836177,38.03775049,128.07,128.03,35.2228]
["bitfinex","SOLUSD",1741785836383,38.03775049,128.06,128.03,15.6962]
["bitfinex","SOLUSD",1741785836974,38.03775049,128.07,128.03,15.6962]
["bitfinex","SOLUSD",1741785837391,38.03775049,128.06,128.03,7.8857]
["bitfinex","SOLUSD",1741785837596,58.03775049,128.06,128.03,7.8857]
["bitfinex","SOLUSD",1741785838112,136.1,128.09,128.03,7.8857]
["bitfinex","SOLUSD",1741785838288,174.13775049,128.09,128.03,45.92345049]
["bitfinex","SOLUSD",1741785838602,136.1,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741785838785,38.03775049,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741785839114,58.03775049,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741785839811,58.03775049,128.09,128.03,45.92345049]
["bitfinex","SOLUSD",1741785839978,38.03775049,128.08,128.04,7.81]
["bitfinex","SOLUSD",1741785840179,20.0,128.09,128.04,27.3351]
["bitfinex","SOLUSD",1741785840377,136.1,128.12,128.06,38.03775049]
["bitfinex","SOLUSD",1741785840783,174.13775049,128.12,128.06,38.03775049]
["bitfinex","SOLUSD",1741785841087,38.03775049,128.14,128.09,20.26434886]
["bitfinex","SOLUSD",1741785841387,38.03775049,128.14,128.1,6.2245]
["bitfinex","SOLUSD",1741785842109,38.03775049,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741785842408,174.20075049,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741785842576,38.03775049,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741785842779,0.063,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741785843181,0.063,128.16,128.13,38.03775049]
["bitfinex","SOLUSD",1741785843391,0.063,128.16,128.12,56.68739935]
["bitfinex","SOLUSD",1741785844283,38.03775049,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741785844482,38.03775049,128.13,128.1,6.2245]
["bitfinex","SOLUSD",1741785844702,38.03775049,128.13,128.1,14.0308]
["bitfinex","SOLUSD",1741785845207,38.03775049,128.13,128.1,6.2245]
["bitfinex","SOLUSD",1741785845996,38.03775049,128.13,128.1,14.0306]
["bitfinex","SOLUSD",1741785846687,38.03775049,128.14,128.1,14.0306]
["bitfinex","SOLUSD",1741785847404,0.063,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1741785847710,0.063,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741785847915,38.10075049,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741785848098,38.10075049,128.16,128.12,56.68739935]
["bitfinex","SOLUSD",1741785848099,0.063,128.16,128.12,56.68739935]
["bitfinex","SOLUSD",1741785848303,0.063,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1741785848488,0.063,128.16,128.15,1.6528]
["bitfinex","SOLUSD",1741785848811,0.063,128.16,128.15,9.4561]
["bitfinex","SOLUSD",1741785849210,136.1,128.21,128.17,6.5406]
["bitfinex","SOLUSD",1741785849211,38.03775049,128.21,128.17,6.5406]
["bitfinex","SOLUSD",1741785849519,38.03775049,128.2,128.17,6.5406]
["bitfinex","SOLUSD",1741785849686,38.03775049,128.19,128.17,6.5406]
["bitfinex","SOLUSD",1741785849885,38.03775049,128.18,128.15,1.6528]
["bitfinex","SOLUSD",1741785850183,38.03775049,128.17,128.15,1.6528]
["bitfinex","SOLUSD",1741785850580,38.03775049,128.17,128.15,9.4559]
["bitfinex","SOLUSD",1741785850798,38.03775049,128.17,128.15,1.6528]
["bitfinex","SOLUSD",1741785851889,58.03775049,128.18,128.15,1.6528]
["bitfinex","SOLUSD",1741785852103,20.0,128.18,128.15,9.456]
["bitfinex","SOLUSD",1741785852409,38.03775049,128.19,128.15,9.456]
["bitfinex","SOLUSD",1741785852609,38.03775049,128.19,128.15,1.6528]
["bitfinex","SOLUSD",1741785852783,38.03775049,128.19,128.15,28.10564886]
["bitfinex","SOLUSD",1741785852983,38.03775049,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741785854707,38.03775049,128.2,128.16,26.45194886]
["bitfinex","SOLUSD",1741785855393,38.03775049,128.17,128.15,1.6528]
["bitfinex","SOLUSD",1741785856100,136.1,128.21,128.15,47.49385049]
["bitfinex","SOLUSD",1741785856287,38.03775049,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741785856486,136.1,128.24,128.16,56.68739935]
["bitfinex","SOLUSD",1741785856687,136.1,128.24,128.18,18.64964886]
["bitfinex","SOLUSD",1741785856688,38.03775049,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741785856914,38.03775049,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1741785857513,38.03775049,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741785857718,38.03775049,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1741785858007,38.03775049,128.19,128.16,18.64964886]
["bitfinex","SOLUSD",1741785858191,38.03775049,128.19,128.15,9.4558]
["bitfinex","SOLUSD",1741785858392,38.03775049,128.18,128.15,9.4558]
["bitfinex","SOLUSD",1741785858786,38.03775049,128.19,128.15,9.4558]
["bitfinex","SOLUSD",1741785858994,38.03775049,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741785859396,38.03775049,128.19,128.16,18.64964886]
["bitfinex","SOLUSD",1741785860002,38.03775049,128.19,128.15,9.4558]
["bitfinex","SOLUSD",1741785860205,38.03775049,128.18,128.15,1.6528]
["bitfinex","SOLUSD",1741785860517,38.03775049,128.18,128.15,9.4559]
["bitfinex","SOLUSD",1741785861009,38.03775049,128.17,128.15,1.6528]
["bitfinex","SOLUSD",1741785861215,38.03775049,128.18,128.15,9.4561]
["bitfinex","SOLUSD",1741785861513,136.1,128.21,128.15,1.6528]
["bitfinex","SOLUSD",1741785861514,38.03775049,128.17,128.15,1.6528]
["bitfinex","SOLUSD",1741785861812,38.03775049,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741785862118,38.03775049,128.17,128.12,56.68739935]
["bitfinex","SOLUSD",1741785862416,136.1,128.19,128.12,18.64964886]
["bitfinex","SOLUSD",1741785862417,38.03775049,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741785862590,38.03775049,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741785863019,38.03775049,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1741785863317,143.9011,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1741785863517,38.03775049,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741785863898,38.03775049,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741785864097,38.03775049,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741785864698,136.1,128.21,128.14,18.64964886]
["bitfinex","SOLUSD",1741785864905,38.03775049,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741785865110,38.03775049,128.17,128.12,38.03775049]
["bitfinex","SOLUSD",1741785865415,38.03775049,128.15,128.11,9.3985]
["bitfinex","SOLUSD",1741785865721,38.03775049,128.17,128.12,56.68739935]
["bitfinex","SOLUSD",1741785866398,136.1,128.19,128.13,0.03]
["bitfinex","SOLUSD",1741785866715,38.03775049,128.18,128.13,45.87225049]
["bitfinex","SOLUSD",1741785866905,38.03775049,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741785867101,38.03775049,128.18,128.15,18.64964886]
["bitfinex","SOLUSD",1741785867917,38.03775049,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741785868323,38.03775049,128.18,128.15,18.64964886]
["bitfinex","SOLUSD",1741785868501,38.03775049,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741785868694,143.9629,128.21,128.14,56.68739935]
["bitfinex","SOLUSD",1741785868695,136.163,128.21,128.14,56.68739935]
["bitfinex","SOLUSD",1741785868896,38.03775049,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741785869199,38.03775049,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741785869522,38.03775049,128.17,128.13,18.67964886]
["bitfinex","SOLUSD",1741785869718,38.03775049,128.19,128.13,84.03299935]
["bitfinex","SOLUSD",1741785871316,38.03775049,128.18,128.13,84.03299935]
["bitfinex","SOLUSD",1741785871526,0.063,128.21,128.13,84.03299935]
["bitfinex","SOLUSD",1741785871527,38.03775049,128.19,128.13,84.03299935]
["bitfinex","SOLUSD",1741785871710,38.03775049,128.18,128.13,45.99524886]
["bitfinex","SOLUSD",1741785872507,38.03775049,128.18,128.13,84.03299935]
["bitfinex","SOLUSD",1741785873007,38.03775049,128.18,128.13,64.52159935]
["bitfinex","SOLUSD",1741785873903,7.863,128.21,128.13,64.52159935]
["bitfinex","SOLUSD",1741785874105,38.03775049,128.19,128.13,84.03299935]
["bitfinex","SOLUSD",1741785874517,38.03775049,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741785874903,58.03775049,128.2,128.16,1.548]
["bitfinex","SOLUSD",1741785875125,0.063,128.21,128.17,26.45174886]
["bitfinex","SOLUSD",1741785875126,38.10075049,128.21,128.17,26.45174886]
["bitfinex","SOLUSD",1741785875324,0.063,128.21,128.18,6.3972]
["bitfinex","SOLUSD",1741785876029,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1741785876234,0.063,128.21,128.19,56.68739935]
["bitfinex","SOLUSD",1741785876741,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1741785877101,0.063,128.21,128.2,26.44994886]
["bitfinex","SOLUSD",1741785877500,0.063,128.21,128.2,64.48769935]
["bitfinex","SOLUSD",1741785877713,0.063,128.21,128.2,66.11169935]
["bitfinex","SOLUSD",1741785878124,0.063,128.21,128.2,28.07394886]
["bitfinex","SOLUSD",1741785878605,0.063,128.21,128.2,66.11169935]
["bitfinex","SOLUSD",1741785878799,38.03775049,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1741785878999,38.03775049,128.26,128.21,56.68739935]
["bitfinex","SOLUSD",1741785879221,38.03775049,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785879731,38.03775049,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741785880234,38.10075049,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741785880833,0.063,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785881209,0.063,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741785882501,0.063,128.26,128.25,18.64964886]
["bitfinex","SOLUSD",1741785882812,0.063,128.26,128.25,58.25759935]
["bitfinex","SOLUSD",1741785883130,0.063,128.29,128.25,28.01654886]
["bitfinex","SOLUSD",1741785883328,0.063,128.29,128.25,66.05429935]
["bitfinex","SOLUSD",1741785884229,38.10075049,128.29,128.25,20.21984886]
["bitfinex","SOLUSD",1741785884429,38.03775049,128.27,128.25,1.5702]
["bitfinex","SOLUSD",1741785885307,38.03775049,128.26,128.25,1.5702]
["bitfinex","SOLUSD",1741785885620,38.03775049,128.27,128.23,7.798]
["bitfinex","SOLUSD",1741785885841,38.03775049,128.25,128.2,38.03775049]
["bitfinex","SOLUSD",1741785886015,38.03775049,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1741785886207,38.03775049,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1741785886428,38.03775049,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1741785886733,47.91775049,128.28,128.22,56.68739935]
["bitfinex","SOLUSD",1741785886906,47.91775049,128.28,128.23,38.03775049]
["bitfinex","SOLUSD",1741785887106,38.03775049,128.27,128.22,56.68739935]
["bitfinex","SOLUSD",1741785887323,45.83405049,128.27,128.22,56.68739935]
["bitfinex","SOLUSD",1741785887934,38.03775049,128.27,128.22,64.48629935]
["bitfinex","SOLUSD",1741785888230,45.83395049,128.27,128.22,64.48629935]
["bitfinex","SOLUSD",1741785888535,45.83395049,128.27,128.22,56.68739935]
["bitfinex","SOLUSD",1741785888826,45.83395049,128.27,128.21,45.83715049]
["bitfinex","SOLUSD",1741785889031,45.83395049,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741785889417,38.03775049,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1741785889804,38.03775049,128.25,128.2,38.03775049]
["bitfinex","SOLUSD",1741785890009,38.03775049,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741785891319,38.03775049,128.25,128.2,56.68739935]
["bitfinex","SOLUSD",1741785891537,38.03775049,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741785891730,38.03775049,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1741785892208,7.7974,128.25,128.2,18.64964886]
["bitfinex","SOLUSD",1741785892415,23.79017659,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741785893830,23.85317659,128.26,128.2,50.24002545]
["bitfinex","SOLUSD",1741785894034,23.79017659,128.25,128.2,50.24002545]
["bitfinex","SOLUSD",1741785894246,23.79017659,128.25,128.2,26.44974886]
["bitfinex","SOLUSD",1741785894541,23.79017659,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741785894712,23.79017659,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785895033,23.79017659,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785895228,23.79017659,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741785896537,23.79017659,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785898210,23.79017659,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785898426,20.0,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785898739,31.58817659,128.24,128.19,42.46982545]
["bitfinex","SOLUSD",1741785898943,23.79017659,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741785899133,23.79017659,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785899307,43.79017659,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785899713,159.89017659,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741785899935,23.79017659,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741785900138,136.1,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741785900346,7.7975,128.25,128.19,0.03]
["bitfinex","SOLUSD",1741785900523,23.79017659,128.24,128.19,23.82017659]
["bitfinex","SOLUSD",1741785900853,136.163,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785900854,0.063,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785901134,0.063,128.26,128.22,1.6494]
["bitfinex","SOLUSD",1741785901309,31.64987659,128.26,128.22,1.6494]
["bitfinex","SOLUSD",1741785902510,0.063,128.26,128.22,25.43957659]
["bitfinex","SOLUSD",1741785902739,0.063,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785903244,0.063,128.26,128.23,42.43982545]
["bitfinex","SOLUSD",1741785903413,0.063,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741785903610,23.85317659,128.26,128.22,1.6494]
["bitfinex","SOLUSD",1741785903815,23.79017659,128.23,128.19,1.6395]
["bitfinex","SOLUSD",1741785904118,23.79017659,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785904449,58.09676216,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785904611,65.89706216,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785904819,20.0,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785905073,65.89706216,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741785905219,136.1,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785905220,143.8993,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785905419,38.09676216,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741785906254,174.19676216,128.25,128.2,56.74641102]
["bitfinex","SOLUSD",1741785906419,0.063,128.26,128.22,56.74641102]
["bitfinex","SOLUSD",1741785906614,0.063,128.26,128.22,38.09676216]
["bitfinex","SOLUSD",1741785907218,38.15976216,128.26,128.21,74.40601102]
["bitfinex","SOLUSD",1741785907413,38.15976216,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1741785907620,38.09676216,128.23,128.19,1.6679]
["bitfinex","SOLUSD",1741785907921,136.1,128.25,128.21,38.09676216]
["bitfinex","SOLUSD",1741785908343,0.063,128.26,128.22,38.09676216]
["bitfinex","SOLUSD",1741785908546,76.19352432,128.23,128.19,1.6679]
["bitfinex","SOLUSD",1741785908849,20.0,128.2,128.15,1.648]
["bitfinex","SOLUSD",1741785909152,38.09676216,128.16,128.15,1.648]
["bitfinex","SOLUSD",1741785909360,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785909852,38.09676216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785910057,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785910255,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785910456,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785910628,174.19676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785910831,136.1,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785911462,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785911751,174.19676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785911956,136.1,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785912260,136.1,128.15,128.13,56.77641102]
["bitfinex","SOLUSD",1741785912594,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785912952,6.22428348,128.2,128.13,0.03]
["bitfinex","SOLUSD",1741785912953,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785913147,58.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785914130,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785914738,20.0,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785914940,58.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785915140,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785915441,38.09676216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785916326,143.9005,128.2,128.13,0.03]
["bitfinex","SOLUSD",1741785916327,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785917132,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785917333,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785917836,38.09676216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785918042,38.09676216,128.18,128.13,0.03]
["bitfinex","SOLUSD",1741785918247,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785918445,38.09676216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785918647,38.09676216,128.18,128.13,0.03]
["bitfinex","SOLUSD",1741785918850,38.09676216,128.18,128.13,38.12676216]
["bitfinex","SOLUSD",1741785919047,174.19676216,128.2,128.16,1.5752]
["bitfinex","SOLUSD",1741785919257,143.8986,128.23,128.16,39.67196216]
["bitfinex","SOLUSD",1741785919452,38.09676216,128.22,128.16,39.67196216]
["bitfinex","SOLUSD",1741785919646,38.09676216,128.21,128.16,39.67196216]
["bitfinex","SOLUSD",1741785919963,38.09676216,128.21,128.16,1.5752]
["bitfinex","SOLUSD",1741785920464,38.09676216,128.19,128.16,1.5752]
["bitfinex","SOLUSD",1741785921270,38.09676216,128.2,128.16,9.3779]
["bitfinex","SOLUSD",1741785921436,174.19676216,128.21,128.16,9.3779]
["bitfinex","SOLUSD",1741785921645,174.19676216,128.21,128.16,47.47466216]
["bitfinex","SOLUSD",1741785921953,136.1,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741785922138,38.09676216,128.25,128.19,38.09676216]
["bitfinex","SOLUSD",1741785922335,38.09676216,128.23,128.18,38.09676216]
["bitfinex","SOLUSD",1741785922551,38.09676216,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741785922748,38.09676216,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741785923141,38.09676216,128.2,128.16,1.5752]
["bitfinex","SOLUSD",1741785923341,38.09676216,128.2,128.16,9.3778]
["bitfinex","SOLUSD",1741785923547,38.09676216,128.21,128.16,47.47456216]
["bitfinex","SOLUSD",1741785923765,7.7984,128.23,128.16,47.47456216]
["bitfinex","SOLUSD",1741785923950,7.7984,128.23,128.16,9.3778]
["bitfinex","SOLUSD",1741785924147,38.09676216,128.21,128.16,9.3778]
["bitfinex","SOLUSD",1741785924351,38.09676216,128.22,128.17,56.74641102]
["bitfinex","SOLUSD",1741785924539,38.09676216,128.23,128.17,56.74641102]
["bitfinex","SOLUSD",1741785924955,7.798,128.24,128.17,56.74641102]
["bitfinex","SOLUSD",1741785925147,38.09676216,128.24,128.19,38.09676216]
["bitfinex","SOLUSD",1741785925341,38.09676216,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1741785925557,38.09676216,128.23,128.18,26.45114886]
["bitfinex","SOLUSD",1741785925958,38.09676216,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1741785926361,38.09676216,128.23,128.18,26.45114886]
["bitfinex","SOLUSD",1741785926751,38.09676216,128.22,128.18,26.45114886]
["bitfinex","SOLUSD",1741785927055,45.89586216,128.22,128.16,39.67196216]
["bitfinex","SOLUSD",1741785927252,38.09676216,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741785927453,155.5931,128.25,128.18,18.64964886]
["bitfinex","SOLUSD",1741785927454,38.09676216,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741785927653,38.09676216,128.23,128.18,56.74641102]
["bitfinex","SOLUSD",1741785927852,38.09676216,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741785928058,38.09676216,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741785928252,136.1,128.24,128.18,56.74641102]
["bitfinex","SOLUSD",1741785928452,38.09676216,128.23,128.18,56.74641102]
["bitfinex","SOLUSD",1741785928671,38.09676216,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741785929266,163.4515,128.26,128.16,49.55196216]
["bitfinex","SOLUSD",1741785929267,174.25976216,128.26,128.2,56.74641102]
["bitfinex","SOLUSD",1741785929441,38.15976216,128.26,128.2,56.74641102]
["bitfinex","SOLUSD",1741785929639,38.09676216,128.25,128.2,56.74641102]
["bitfinex","SOLUSD",1741785930081,38.09676216,128.23,128.18,45.89796216]
["bitfinex","SOLUSD",1741785930253,38.09676216,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741785930570,38.09676216,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741785930750,38.09676216,128.19,128.16,1.5752]
["bitfinex","SOLUSD",1741785931157,38.09676216,128.2,128.16,1.5752]
["bitfinex","SOLUSD",1741785931362,38.09676216,128.19,128.16,1.5752]
["bitfinex","SOLUSD",1741785931565,38.09676216,128.18,128.16,1.5752]
["bitfinex","SOLUSD",1741785932355,38.09676216,128.17,128.16,1.5752]
["bitfinex","SOLUSD",1741785932573,38.09676216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785932770,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785933564,136.1,128.18,128.13,0.03]
["bitfinex","SOLUSD",1741785933770,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785934160,174.19676216,128.18,128.13,18.67964886]
["bitfinex","SOLUSD",1741785934356,38.09676216,128.17,128.13,18.67964886]
["bitfinex","SOLUSD",1741785935471,136.1,128.18,128.13,64.58041102]
["bitfinex","SOLUSD",1741785935869,38.09676216,128.17,128.13,18.67964886]
["bitfinex","SOLUSD",1741785936068,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785936593,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785937084,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785937274,136.1,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785937471,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785937672,7.8022,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785937871,136.1,128.2,128.15,38.09676216]
["bitfinex","SOLUSD",1741785938069,38.09676216,128.2,128.15,38.09676216]
["bitfinex","SOLUSD",1741785938268,38.09676216,128.18,128.15,18.64964886]
["bitfinex","SOLUSD",1741785938475,58.09676216,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741785938679,58.09676216,128.19,128.13,47.98676216]
["bitfinex","SOLUSD",1741785938886,58.09676216,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741785939184,58.09676216,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741785939386,38.09676216,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741785939870,45.89846216,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741785940074,38.09676216,128.18,128.13,55.79106216]
["bitfinex","SOLUSD",1741785940277,20.0,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741785940674,20.063,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741785940877,58.15976216,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741785941275,38.09676216,128.18,128.13,9.89]
["bitfinex","SOLUSD",1741785941477,38.09676216,128.17,128.13,9.89]
["bitfinex","SOLUSD",1741785941787,38.09676216,128.16,128.13,9.89]
["bitfinex","SOLUSD",1741785941986,45.89916216,128.17,128.13,9.89]
["bitfinex","SOLUSD",1741785942174,38.09676216,128.17,128.13,17.6944]
["bitfinex","SOLUSD",1741785942891,38.09676216,128.17,128.13,7.8344]
["bitfinex","SOLUSD",1741785943092,45.89896216,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741785943298,38.09676216,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741785944077,38.09676216,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741785944278,38.09676216,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741785945288,38.09676216,128.14,128.09,189.2782]
["bitfinex","SOLUSD",1741785945289,20.0,128.1,128.09,189.2782]
["bitfinex","SOLUSD",1741785945468,20.0,128.1,128.09,187.77]
["bitfinex","SOLUSD",1741785945469,58.09676216,128.1,128.09,187.77]
["bitfinex","SOLUSD",1741785946076,240.09992432,128.1,128.09,187.77]
["bitfinex","SOLUSD",1741785946385,170.00958648,128.1,128.01,0.03]
["bitfinex","SOLUSD",1741785946595,38.09676216,128.02,128.01,0.03]
["bitfinex","SOLUSD",1741785948667,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785948869,38.09676216,128.02,128.01,0.03]
["bitfinex","SOLUSD",1741785949501,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785949672,38.09676216,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785949870,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785950073,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785950874,38.09676216,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785951099,38.09676216,128.06,128.01,38.12676216]
["bitfinex","SOLUSD",1741785951292,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785951479,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785952091,57.61296216,128.1,128.01,64.58771102]
["bitfinex","SOLUSD",1741785952092,7.807,128.09,128.01,64.58771102]
["bitfinex","SOLUSD",1741785952391,38.09676216,128.07,128.02,38.09676216]
["bitfinex","SOLUSD",1741785952586,38.09676216,128.07,128.01,26.49094886]
["bitfinex","SOLUSD",1741785952791,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785953099,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785953683,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785953867,38.09676216,128.04,128.01,7.8418]
["bitfinex","SOLUSD",1741785954066,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785954298,7.8092,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785954299,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785954482,7.8088,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785954685,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785955083,38.09676216,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785955286,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785955596,38.09676216,128.06,128.01,18.67964886]
["bitfinex","SOLUSD",1741785955774,7.8696,128.1,128.03,38.09676216]
["bitfinex","SOLUSD",1741785955972,38.09676216,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741785956204,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785956373,38.09676216,128.05,128.01,18.67964886]
["bitfinex","SOLUSD",1741785956574,58.09676216,128.07,128.01,56.77641102]
["bitfinex","SOLUSD",1741785956884,38.09676216,128.07,128.02,38.09676216]
["bitfinex","SOLUSD",1741785957193,38.09676216,128.09,128.03,44.68396216]
["bitfinex","SOLUSD",1741785957398,38.09676216,128.09,128.04,58.26211102]
["bitfinex","SOLUSD",1741785957702,38.09676216,128.09,128.04,20.16534886]
["bitfinex","SOLUSD",1741785958197,38.09676216,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741785958401,38.09676216,128.07,128.04,1.5157]
["bitfinex","SOLUSD",1741785958994,7.8072,128.09,128.04,1.5157]
["bitfinex","SOLUSD",1741785958995,38.09676216,128.06,128.04,1.5157]
["bitfinex","SOLUSD",1741785960193,38.09676216,128.07,128.04,1.5157]
["bitfinex","SOLUSD",1741785960397,45.90536216,128.07,128.04,1.5157]
["bitfinex","SOLUSD",1741785960596,38.09676216,128.07,128.04,9.3256]
["bitfinex","SOLUSD",1741785960897,136.1,128.09,128.05,38.09676216]
["bitfinex","SOLUSD",1741785961210,0.063,128.1,128.04,9.3256]
["bitfinex","SOLUSD",1741785961371,45.96616216,128.1,128.05,38.09676216]
["bitfinex","SOLUSD",1741785961574,38.09676216,128.09,128.04,27.97524886]
["bitfinex","SOLUSD",1741785961773,38.09676216,128.09,128.04,66.07201102]
["bitfinex","SOLUSD",1741785961973,45.96616216,128.1,128.04,47.42236216]
["bitfinex","SOLUSD",1741785962193,38.09676216,128.07,128.04,1.5157]
["bitfinex","SOLUSD",1741785962594,38.09676216,128.06,128.04,1.5157]
["bitfinex","SOLUSD",1741785962781,38.09676216,128.07,128.04,1.5157]
["bitfinex","SOLUSD",1741785962979,20.0,128.06,128.04,1.5157]
["bitfinex","SOLUSD",1741785963185,38.09676216,128.08,128.04,1.5157]
["bitfinex","SOLUSD",1741785963387,143.907,128.09,128.04,1.5157]
["bitfinex","SOLUSD",1741785963388,38.09676216,128.06,128.04,1.5157]
["bitfinex","SOLUSD",1741785963695,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785963902,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785964713,45.90746216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785965195,136.1,128.07,128.01,0.03]
["bitfinex","SOLUSD",1741785965399,38.09676216,128.05,128.01,0.03]
["bitfinex","SOLUSD",1741785965778,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785965993,7.809,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785966195,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785966601,45.90746216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785966978,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785967196,58.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785967577,38.09676216,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785967778,38.09676216,128.06,128.01,0.03]
["bitfinex","SOLUSD",1741785967979,38.09676216,128.06,128.01,38.12676216]
["bitfinex","SOLUSD",1741785968204,38.09676216,128.08,128.02,38.09676216]
["bitfinex","SOLUSD",1741785968414,38.09676216,128.07,128.02,38.09676216]
["bitfinex","SOLUSD",1741785968714,7.8696,128.1,128.04,38.09676216]
["bitfinex","SOLUSD",1741785968889,38.15976216,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741785969090,38.15976216,128.1,128.05,38.09676216]
["bitfinex","SOLUSD",1741785969294,38.15976216,128.1,128.06,1.5434]
["bitfinex","SOLUSD",1741785969686,0.063,128.1,128.06,1.5434]
["bitfinex","SOLUSD",1741785969885,38.15976216,128.1,128.06,1.5434]
["bitfinex","SOLUSD",1741785970097,7.8694,128.1,128.03,38.09676216]
["bitfinex","SOLUSD",1741785970311,38.09676216,128.05,128.02,1.5921]
["bitfinex","SOLUSD",1741785970814,45.90626216,128.05,128.02,1.5921]
["bitfinex","SOLUSD",1741785971004,38.09676216,128.04,128.02,1.5921]
["bitfinex","SOLUSD",1741785971186,38.09676216,128.03,128.02,1.5921]
["bitfinex","SOLUSD",1741785971388,7.8095,128.05,128.02,1.5921]
["bitfinex","SOLUSD",1741785971389,38.09676216,128.04,128.02,1.5921]
["bitfinex","SOLUSD",1741785972799,45.90696216,128.04,128.02,1.5921]
["bitfinex","SOLUSD",1741785973008,38.09676216,128.04,128.02,1.5921]
["bitfinex","SOLUSD",1741785973180,38.09676216,128.03,128.02,1.5921]
["bitfinex","SOLUSD",1741785973375,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785973608,38.09676216,128.02,128.01,0.03]
["bitfinex","SOLUSD",1741785974088,38.09676216,128.03,128.01,0.03]
["bitfinex","SOLUSD",1741785974282,136.1,128.04,128.01,0.03]
["bitfinex","SOLUSD",1741785974486,38.09676216,128.02,128.01,0.03]
["bitfinex","SOLUSD",1741785976590,45.90796216,128.02,128.01,0.03]
["bitfinex","SOLUSD",1741785976903,45.90796216,128.02,127.98,10.0]
["bitfinex","SOLUSD",1741785976904,136.1,128.01,127.98,10.0]
["bitfinex","SOLUSD",1741785977088,174.19676216,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741785977288,38.09676216,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741785978288,58.09676216,127.99,127.98,10.0]
["bitfinex","SOLUSD",1741785978479,20.0,127.99,127.98,10.0]
["bitfinex","SOLUSD",1741785978989,38.09676216,127.99,127.98,10.0]
["bitfinex","SOLUSD",1741785979201,136.1,128.03,127.98,11.6508]
["bitfinex","SOLUSD",1741785979389,38.09676216,128.03,127.98,49.74756216]
["bitfinex","SOLUSD",1741785979588,38.09676216,128.04,127.99,38.09676216]
["bitfinex","SOLUSD",1741785979903,38.09676216,128.06,128.0,38.09676216]
["bitfinex","SOLUSD",1741785980409,20.0,128.06,128.0,38.09676216]
["bitfinex","SOLUSD",1741785980605,38.09676216,128.05,128.0,38.09676216]
["bitfinex","SOLUSD",1741785981104,38.09676216,128.05,127.98,19.4642]
["bitfinex","SOLUSD",1741785981316,7.8076,128.08,128.0,38.09676216]
["bitfinex","SOLUSD",1741785981517,7.8076,128.08,128.03,6.6543]
["bitfinex","SOLUSD",1741785981812,7.8076,128.08,128.04,1.5892]
["bitfinex","SOLUSD",1741785981986,0.063,128.1,128.06,38.09676216]
["bitfinex","SOLUSD",1741785982187,0.063,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741785982387,58.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785982583,65.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785983484,27.8076,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785983692,65.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785984792,20.0,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785984998,65.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785985693,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785985890,45.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785986497,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785986707,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741785987211,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785989003,45.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785989799,7.8076,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785990006,45.90436216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785990498,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785990698,174.19676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741785990892,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785991216,7.8695,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741785991416,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741785991623,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741785992001,7.8695,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741785992002,58.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741785992201,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741785992397,38.15976216,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741785992603,38.15976216,128.1,128.07,194.5214]
["bitfinex","SOLUSD",1741785992998,38.15976216,128.1,128.07,202.3295]
["bitfinex","SOLUSD",1741785993199,0.063,128.1,128.07,202.3295]
["bitfinex","SOLUSD",1741785993399,0.063,128.1,128.07,240.42626216]
["bitfinex","SOLUSD",1741785994101,0.063,128.1,128.07,202.3291]
["bitfinex","SOLUSD",1741785994303,7.8694,128.1,128.07,194.5214]
["bitfinex","SOLUSD",1741785994504,45.96616216,128.1,128.07,194.5214]
["bitfinex","SOLUSD",1741785994915,0.063,128.1,128.07,202.3293]
["bitfinex","SOLUSD",1741785995148,0.063,128.1,128.07,194.5214]
["bitfinex","SOLUSD",1741785995319,0.063,128.1,128.07,202.3296]
["bitfinex","SOLUSD",1741785995524,0.063,128.1,128.09,58.41931102]
["bitfinex","SOLUSD",1741785995821,0.063,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1741785995822,45.89976216,128.16,128.1,18.64964886]
["bitfinex","SOLUSD",1741785996122,38.09676216,128.13,128.09,11.5329]
["bitfinex","SOLUSD",1741785996499,7.803,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1741785996699,38.09676216,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741785996920,155.6656,128.19,128.12,38.09676216]
["bitfinex","SOLUSD",1741785997129,38.09676216,128.16,128.11,64.55211102]
["bitfinex","SOLUSD",1741785997324,38.09676216,128.14,128.1,26.45574886]
["bitfinex","SOLUSD",1741785998120,38.09676216,128.16,128.11,56.74641102]
["bitfinex","SOLUSD",1741785998424,7.8015,128.18,128.12,6.4281]
["bitfinex","SOLUSD",1741785998630,38.09676216,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741785998801,20.0,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741785999005,20.0,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1741785999399,20.0,128.15,128.12,6.4281]
["bitfinex","SOLUSD",1741785999921,58.09676216,128.15,128.12,6.4281]
["bitfinex","SOLUSD",1741786000504,58.09676216,128.15,128.12,14.2332]
["bitfinex","SOLUSD",1741786001026,58.09676216,128.15,128.12,6.4281]
["bitfinex","SOLUSD",1741786001631,58.09676216,128.15,128.12,14.2332]
["bitfinex","SOLUSD",1741786002226,20.0,128.15,128.12,14.2332]
["bitfinex","SOLUSD",1741786002526,38.09676216,128.15,128.12,14.2332]
["bitfinex","SOLUSD",1741786002702,38.09676216,128.15,128.12,6.4281]
["bitfinex","SOLUSD",1741786003099,38.09676216,128.14,128.12,6.4281]
["bitfinex","SOLUSD",1741786004214,58.09676216,128.13,128.09,1.6729]
["bitfinex","SOLUSD",1741786004405,38.09676216,128.1,128.09,1.6729]
["bitfinex","SOLUSD",1741786005522,20.0,128.12,128.09,1.6729]
["bitfinex","SOLUSD",1741786005722,38.09676216,128.1,128.09,1.6729]
["bitfinex","SOLUSD",1741786006925,20.0,128.12,128.09,1.6729]
["bitfinex","SOLUSD",1741786007129,38.09676216,128.1,128.09,1.6729]
["bitfinex","SOLUSD",1741786007922,45.90316216,128.1,128.09,1.6729]
["bitfinex","SOLUSD",1741786008124,45.90316216,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741786008319,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741786009004,38.09676216,128.1,128.07,195.8081]
["bitfinex","SOLUSD",1741786009427,38.09676216,128.11,128.07,195.8081]
["bitfinex","SOLUSD",1741786009634,38.09676216,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741786010309,7.8666,128.15,128.08,56.74641102]
["bitfinex","SOLUSD",1741786010505,38.09676216,128.14,128.09,38.09676216]
["bitfinex","SOLUSD",1741786010811,38.15976216,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741786011033,38.09676216,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786011230,38.09676216,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1741786011432,38.09676216,128.12,128.07,235.93676216]
["bitfinex","SOLUSD",1741786011636,38.09676216,128.1,128.07,197.84]
["bitfinex","SOLUSD",1741786011834,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741786012036,38.09676216,128.1,128.07,195.8082]
["bitfinex","SOLUSD",1741786012212,38.09676216,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741786012655,38.09676216,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741786012936,38.09676216,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741786013143,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741786013330,38.09676216,128.08,128.07,188.0]
["bitfinex","SOLUSD",1741786014355,38.09676216,128.1,128.07,188.0]
["bitfinex","SOLUSD",1741786014551,38.09676216,128.09,128.07,188.0]
["bitfinex","SOLUSD",1741786014851,143.9056,128.12,128.07,188.0]
["bitfinex","SOLUSD",1741786014852,136.1,128.12,128.07,195.8082]
["bitfinex","SOLUSD",1741786015030,38.15976216,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741786015227,38.15976216,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741786015425,38.15976216,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1741786015625,58.09676216,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1741786015832,38.09676216,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1741786016033,38.15976216,128.15,128.1,45.90286216]
["bitfinex","SOLUSD",1741786016255,0.063,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741786016550,0.063,128.15,128.12,1.5731]
["bitfinex","SOLUSD",1741786016751,38.15976216,128.15,128.12,1.5731]
["bitfinex","SOLUSD",1741786017147,0.063,128.15,128.12,1.5731]
["bitfinex","SOLUSD",1741786017349,0.063,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786017927,58.15976216,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786018456,20.063,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786018829,20.063,128.15,128.12,15.4383]
["bitfinex","SOLUSD",1741786019244,38.15976216,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786019451,38.15976216,128.15,128.12,15.4383]
["bitfinex","SOLUSD",1741786020256,0.063,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786020463,38.15976216,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786020641,0.063,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1741786020838,38.15976216,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741786020839,0.063,128.19,128.14,56.74641102]
["bitfinex","SOLUSD",1741786021035,38.09676216,128.18,128.12,15.4383]
["bitfinex","SOLUSD",1741786021245,38.09676216,128.15,128.12,7.6332]
["bitfinex","SOLUSD",1741786021545,38.09676216,128.15,128.12,15.4383]
["bitfinex","SOLUSD",1741786021746,38.09676216,128.15,128.12,15.507469]
["bitfinex","SOLUSD",1741786021936,7.8023,128.17,128.12,15.507469]
["bitfinex","SOLUSD",1741786021937,58.09676216,128.16,128.12,15.507469]
["bitfinex","SOLUSD",1741786022259,38.09676216,128.18,128.13,56.74641102]
["bitfinex","SOLUSD",1741786022632,38.09676216,128.18,128.13,18.64964886]
["bitfinex","SOLUSD",1741786022837,38.09676216,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741786023248,38.09676216,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1741786023450,38.09676216,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1741786024463,38.09676216,128.17,128.12,45.79913116]
["bitfinex","SOLUSD",1741786024670,38.09676216,128.16,128.12,7.702369]
["bitfinex","SOLUSD",1741786024841,58.09676216,128.15,128.12,7.702369]
["bitfinex","SOLUSD",1741786025764,58.09676216,128.15,128.12,15.507469]
["bitfinex","SOLUSD",1741786025967,143.9016,128.18,128.12,15.507469]
["bitfinex","SOLUSD",1741786026165,38.09676216,128.15,128.12,15.507469]
["bitfinex","SOLUSD",1741786026334,20.0,128.15,128.12,15.507469]
["bitfinex","SOLUSD",1741786026679,38.09676216,128.16,128.12,15.507469]
["bitfinex","SOLUSD",1741786027166,20.0,128.16,128.12,15.507469]
["bitfinex","SOLUSD",1741786027471,38.15976216,128.19,128.13,56.74641102]
["bitfinex","SOLUSD",1741786027646,38.15976216,128.19,128.12,35.020369]
["bitfinex","SOLUSD",1741786027647,38.09676216,128.17,128.12,7.702369]
["bitfinex","SOLUSD",1741786027853,58.09676216,128.16,128.12,15.507169]
["bitfinex","SOLUSD",1741786028056,58.09676216,128.16,128.12,7.702369]
["bitfinex","SOLUSD",1741786028254,38.09676216,128.15,128.12,7.702369]
["bitfinex","SOLUSD",1741786028567,58.09676216,128.16,128.12,15.507469]
["bitfinex","SOLUSD",1741786029259,38.09676216,128.15,128.12,15.537469]
["bitfinex","SOLUSD",1741786029442,38.15976216,128.15,128.12,15.537469]
["bitfinex","SOLUSD",1741786030170,37.15976216,128.15,128.12,15.537469]
["bitfinex","SOLUSD",1741786030466,37.15976216,128.15,128.13,187.8]
["bitfinex","SOLUSD",1741786030638,37.15976216,128.15,128.13,195.6044]
["bitfinex","SOLUSD",1741786030840,0.063,128.15,128.13,195.6044]
["bitfinex","SOLUSD",1741786031242,20.063,128.15,128.13,195.6044]
["bitfinex","SOLUSD",1741786031938,20.063,128.15,128.13,187.8]
["bitfinex","SOLUSD",1741786032149,19.563,128.15,128.13,195.6045]
["bitfinex","SOLUSD",1741786032871,38.09676216,128.16,128.13,195.6044]
["bitfinex","SOLUSD",1741786033576,136.163,128.19,128.13,195.6044]
["bitfinex","SOLUSD",1741786033755,38.09676216,128.18,128.13,233.70116216]
["bitfinex","SOLUSD",1741786033942,38.09676216,128.17,128.13,187.8]
["bitfinex","SOLUSD",1741786034137,38.09676216,128.17,128.13,195.6044]
["bitfinex","SOLUSD",1741786034358,23.81558563,128.17,128.13,195.6044]
["bitfinex","SOLUSD",1741786034566,23.81558563,128.18,128.13,195.6044]
["bitfinex","SOLUSD",1741786034942,23.81558563,128.18,128.13,215.1158]
["bitfinex","SOLUSD",1741786035149,23.87858563,128.19,128.13,238.93138563]
["bitfinex","SOLUSD",1741786035654,23.87858563,128.19,128.14,42.46523449]
["bitfinex","SOLUSD",1741786035852,23.87858563,128.19,128.16,23.81558563]
["bitfinex","SOLUSD",1741786035853,0.063,128.19,128.16,23.81558563]
["bitfinex","SOLUSD",1741786036052,0.063,128.19,128.18,1.6525]
["bitfinex","SOLUSD",1741786036744,0.063,128.19,128.18,9.454]
["bitfinex","SOLUSD",1741786036941,43.87858563,128.19,128.18,1.6525]
["bitfinex","SOLUSD",1741786037263,43.87858563,128.19,128.14,1.6268]
["bitfinex","SOLUSD",1741786037447,23.81558563,128.16,128.14,1.6268]
["bitfinex","SOLUSD",1741786037642,43.81558563,128.17,128.14,1.6268]
["bitfinex","SOLUSD",1741786038165,23.81558563,128.18,128.14,28.08014886]
["bitfinex","SOLUSD",1741786038360,38.0990545,128.18,128.14,28.08014886]
["bitfinex","SOLUSD",1741786038660,0.063,128.19,128.15,56.74870336]
["bitfinex","SOLUSD",1741786038863,0.063,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741786039165,0.063,128.19,128.15,64.55180336]
["bitfinex","SOLUSD",1741786039662,38.0990545,128.17,128.14,1.6268]
["bitfinex","SOLUSD",1741786039840,38.0990545,128.16,128.14,1.6268]
["bitfinex","SOLUSD",1741786040045,38.0990545,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786040343,76.198109,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786040970,84.000809,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786041669,45.9017545,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786041862,84.000809,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786042058,7.8027,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786042263,45.9017545,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786042670,38.0990545,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786042965,45.9017545,128.16,128.15,187.78]
["bitfinex","SOLUSD",1741786043168,20.0,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741786043343,20.0,128.04,128.03,1.4578645]
["bitfinex","SOLUSD",1741786043673,38.0990545,128.04,128.03,1.4578645]
["bitfinex","SOLUSD",1741786044357,38.0990545,128.04,128.03,189.2378645]
["bitfinex","SOLUSD",1741786044763,76.198109,128.04,128.03,189.2378645]
["bitfinex","SOLUSD",1741786046275,38.0990545,128.04,128.03,189.2378645]
["bitfinex","SOLUSD",1741786046851,76.198109,128.04,128.03,189.2378645]
["bitfinex","SOLUSD",1741786047051,220.10804,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741786047354,174.1989855,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741786048176,38.0990545,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741786048851,45.9096545,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741786049171,20.0,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741786049474,38.0990545,127.99,127.98,10.0]
["bitfinex","SOLUSD",1741786050057,38.0990545,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741786050563,174.1990545,128.02,127.98,10.0]
["bitfinex","SOLUSD",1741786050764,136.1,128.02,127.98,17.8137]
["bitfinex","SOLUSD",1741786051069,136.1,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1741786051273,136.1,128.07,128.0,38.0990545]
["bitfinex","SOLUSD",1741786051480,38.0990545,128.05,128.0,38.0990545]
["bitfinex","SOLUSD",1741786051979,38.0990545,128.06,128.01,38.0990545]
["bitfinex","SOLUSD",1741786052274,38.0990545,128.02,127.98,17.8137]
["bitfinex","SOLUSD",1741786052457,38.0990545,128.01,127.98,10.0]
["bitfinex","SOLUSD",1741786052664,38.0990545,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741786052865,38.0990545,127.99,127.98,10.0]
["bitfinex","SOLUSD",1741786053951,136.1,128.03,127.98,17.8134]
["bitfinex","SOLUSD",1741786054168,38.0990545,128.01,127.98,10.0]
["bitfinex","SOLUSD",1741786054360,38.0990545,128.0,127.98,10.0]
["bitfinex","SOLUSD",1741786054565,38.0990545,128.01,127.98,10.0]
["bitfinex","SOLUSD",1741786054766,38.0990545,128.01,127.98,17.8136]
["bitfinex","SOLUSD",1741786054969,38.0990545,128.02,127.98,17.8136]
["bitfinex","SOLUSD",1741786055580,38.0990545,128.03,127.98,55.9126545]
["bitfinex","SOLUSD",1741786055882,38.0990545,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741786056057,38.0990545,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741786056257,38.0990545,128.02,127.98,17.8136]
["bitfinex","SOLUSD",1741786057280,38.0990545,128.01,127.98,17.8136]
["bitfinex","SOLUSD",1741786057585,38.0990545,128.02,127.98,17.8136]
["bitfinex","SOLUSD",1741786057761,38.0990545,128.03,127.98,75.4469545]
["bitfinex","SOLUSD",1741786058260,38.0990545,128.04,127.99,56.74870336]
["bitfinex","SOLUSD",1741786058463,38.0990545,128.07,128.03,1.575]
["bitfinex","SOLUSD",1741786058762,38.0990545,128.06,128.03,1.575]
["bitfinex","SOLUSD",1741786059074,38.0990545,128.06,128.03,9.3853]
["bitfinex","SOLUSD",1741786059273,58.0990545,128.07,128.03,9.3853]
["bitfinex","SOLUSD",1741786059781,38.0990545,128.06,128.03,9.3853]
["bitfinex","SOLUSD",1741786059977,38.0990545,128.06,128.03,1.575]
["bitfinex","SOLUSD",1741786060150,38.0990545,128.05,128.03,1.575]
["bitfinex","SOLUSD",1741786060356,38.0990545,128.04,128.03,1.575]
["bitfinex","SOLUSD",1741786062481,38.0990545,128.06,128.03,9.3856]
["bitfinex","SOLUSD",1741786062718,174.1990545,128.08,128.03,54.0271545]
["bitfinex","SOLUSD",1741786062867,38.0990545,128.07,128.03,15.9281]
["bitfinex","SOLUSD",1741786063681,20.0,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741786064185,7.8057,128.11,128.04,56.74870336]
["bitfinex","SOLUSD",1741786064359,20.0,128.08,128.04,56.74870336]
["bitfinex","SOLUSD",1741786064966,38.0990545,128.09,128.04,56.74870336]
["bitfinex","SOLUSD",1741786065167,38.0990545,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741786065689,0.063,128.09,128.06,56.74870336]
["bitfinex","SOLUSD",1741786066505,0.063,128.09,128.08,58.54010336]
["bitfinex","SOLUSD",1741786066689,38.0990545,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786067066,38.0990545,128.15,128.1,56.74870336]
["bitfinex","SOLUSD",1741786067268,38.0990545,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741786067464,58.0990545,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1741786067669,38.0990545,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1741786067884,38.0990545,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786068467,38.0990545,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1741786068770,20.0,128.13,128.1,56.74870336]
["bitfinex","SOLUSD",1741786068970,38.0990545,128.15,128.1,56.74870336]
["bitfinex","SOLUSD",1741786069290,38.0990545,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741786069679,38.0990545,128.17,128.12,56.74870336]
["bitfinex","SOLUSD",1741786070000,58.0990545,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741786070487,38.0990545,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786070683,58.0990545,128.15,128.1,56.74870336]
["bitfinex","SOLUSD",1741786071391,65.9023545,128.15,128.1,64.55480336]
["bitfinex","SOLUSD",1741786071578,58.0990545,128.15,128.1,64.55480336]
["bitfinex","SOLUSD",1741786071786,38.0990545,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786072097,38.0990545,128.13,128.09,187.92]
["bitfinex","SOLUSD",1741786072285,38.0990545,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786072888,20.0,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786073088,58.0990545,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786073482,38.0990545,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786073964,38.0990545,128.11,128.09,195.7269]
["bitfinex","SOLUSD",1741786074168,38.0990545,128.12,128.09,195.7269]
["bitfinex","SOLUSD",1741786074388,38.0990545,128.13,128.09,195.7269]
["bitfinex","SOLUSD",1741786074777,38.0990545,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786075082,20.0,128.11,128.09,195.7269]
["bitfinex","SOLUSD",1741786075794,38.0990545,128.12,128.09,195.7269]
["bitfinex","SOLUSD",1741786075975,38.0990545,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786076299,38.0990545,128.1,128.09,187.92]
["bitfinex","SOLUSD",1741786076675,20.0,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786076883,38.0990545,128.1,128.09,187.92]
["bitfinex","SOLUSD",1741786077275,38.0990545,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786078007,20.0,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786078310,38.0990545,128.13,128.09,195.7268]
["bitfinex","SOLUSD",1741786078669,38.0990545,128.12,128.09,187.92]
["bitfinex","SOLUSD",1741786078895,38.0990545,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786079073,38.0990545,128.1,128.09,187.92]
["bitfinex","SOLUSD",1741786079480,38.0990545,128.11,128.09,187.92]
["bitfinex","SOLUSD",1741786079679,38.0990545,128.11,128.09,195.727]
["bitfinex","SOLUSD",1741786080097,38.0990545,128.12,128.09,195.727]
["bitfinex","SOLUSD",1741786080297,58.0990545,128.1,128.09,187.92]
["bitfinex","SOLUSD",1741786080502,58.0990545,128.1,128.04,16.1673]
["bitfinex","SOLUSD",1741786080704,20.0,128.1,128.08,18.64964886]
["bitfinex","SOLUSD",1741786081015,38.0990545,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741786081214,38.0990545,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741786081384,38.0990545,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741786081578,58.0990545,128.1,128.06,26.45834886]
["bitfinex","SOLUSD",1741786081907,58.0990545,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741786082081,58.0990545,128.09,128.05,9.8]
["bitfinex","SOLUSD",1741786082284,38.0990545,128.06,128.04,1.7954]
["bitfinex","SOLUSD",1741786082503,38.0990545,128.05,128.04,1.7954]
["bitfinex","SOLUSD",1741786082713,38.0990545,128.06,128.04,1.7954]
["bitfinex","SOLUSD",1741786082888,58.0990545,128.07,128.04,1.7954]
["bitfinex","SOLUSD",1741786083619,65.9075545,128.07,128.04,1.7954]
["bitfinex","SOLUSD",1741786083916,58.0990545,128.07,128.04,1.7954]
["bitfinex","SOLUSD",1741786084424,38.0990545,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741786085242,38.0990545,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786085383,38.0990545,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741786085585,38.0990545,128.09,128.05,26.45884886]
["bitfinex","SOLUSD",1741786085781,38.0990545,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741786085996,45.9060545,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741786086297,45.9060545,128.09,128.05,26.45884886]
["bitfinex","SOLUSD",1741786086298,38.0990545,128.09,128.05,26.45884886]
["bitfinex","SOLUSD",1741786086500,145.61661314,128.15,128.05,84.08150336]
["bitfinex","SOLUSD",1741786086501,38.0990545,128.11,128.05,84.08150336]
["bitfinex","SOLUSD",1741786086679,38.0990545,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741786086996,38.0990545,128.08,128.04,1.7954]
["bitfinex","SOLUSD",1741786087179,38.0990545,128.08,128.04,9.6053]
["bitfinex","SOLUSD",1741786087385,38.0990545,128.07,128.04,1.7954]
["bitfinex","SOLUSD",1741786087585,38.0990545,128.06,128.04,1.7954]
["bitfinex","SOLUSD",1741786087810,38.0990545,128.05,128.04,1.7954]
["bitfinex","SOLUSD",1741786088008,38.0990545,128.05,128.01,213.10324886]
["bitfinex","SOLUSD",1741786088205,38.0990545,128.04,128.01,213.10324886]
["bitfinex","SOLUSD",1741786088389,58.0990545,128.05,128.01,213.10324886]
["bitfinex","SOLUSD",1741786089110,58.0990545,128.05,128.01,220.91504886]
["bitfinex","SOLUSD",1741786089290,58.0990545,128.05,128.01,213.10324886]
["bitfinex","SOLUSD",1741786089493,38.0990545,128.04,128.01,220.91494886]
["bitfinex","SOLUSD",1741786089692,20.0,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741786090009,38.0990545,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741786090685,58.0990545,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741786091605,20.0,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1741786091999,20.0,128.05,128.02,64.55960336]
["bitfinex","SOLUSD",1741786092190,20.0,128.05,128.02,26.46054886]
["bitfinex","SOLUSD",1741786093488,20.0,128.05,128.02,64.55960336]
["bitfinex","SOLUSD",1741786093905,20.0,128.05,128.02,26.46054886]
["bitfinex","SOLUSD",1741786094404,20.0,128.07,128.02,64.55960336]
["bitfinex","SOLUSD",1741786094606,20.0,128.07,128.03,38.0990545]
["bitfinex","SOLUSD",1741786094907,20.0,128.06,128.02,64.55960336]
["bitfinex","SOLUSD",1741786095603,38.0990545,128.07,128.02,84.08770336]
["bitfinex","SOLUSD",1741786096411,38.0990545,128.08,128.02,84.08770336]
["bitfinex","SOLUSD",1741786096912,38.0990545,128.07,128.02,84.08770336]
["bitfinex","SOLUSD",1741786097110,20.0,128.06,128.02,64.55960336]
["bitfinex","SOLUSD",1741786097299,20.0,128.06,128.02,26.46054886]
["bitfinex","SOLUSD",1741786097608,20.0,128.06,128.02,64.55960336]
["bitfinex","SOLUSD",1741786097795,20.0,128.06,128.02,84.08770336]
["bitfinex","SOLUSD",1741786098110,38.0990545,128.08,128.03,38.0990545]
["bitfinex","SOLUSD",1741786098295,38.1620545,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741786098499,38.1620545,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741786099007,45.9690545,128.09,128.03,56.74870336]
["bitfinex","SOLUSD",1741786099714,38.0990545,128.06,128.03,26.46024886]
["bitfinex","SOLUSD",1741786100013,38.0990545,128.07,128.03,26.46024886]
["bitfinex","SOLUSD",1741786100189,38.0990545,128.08,128.03,26.46024886]
["bitfinex","SOLUSD",1741786101287,38.0990545,128.08,128.03,64.55930336]
["bitfinex","SOLUSD",1741786101486,7.8703,128.09,128.03,26.46024886]
["bitfinex","SOLUSD",1741786101694,38.0990545,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786101894,45.9076545,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786102110,45.9076545,128.07,128.03,26.46014886]
["bitfinex","SOLUSD",1741786102307,31.66294929,128.07,128.03,26.46014886]
["bitfinex","SOLUSD",1741786102701,23.85434929,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741786102910,23.85434929,128.05,128.02,18.67964886]
["bitfinex","SOLUSD",1741786103102,20.0,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741786103317,43.85434929,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741786103796,51.66494929,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741786104631,31.66494929,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741786104797,20.0,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786105096,43.85434929,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786105720,51.66614929,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786106514,23.85434929,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741786106716,23.85434929,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741786106898,43.85434929,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786107820,31.66614929,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786108317,46.02419921,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741786109196,46.02419921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786109397,65.32081235,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786110994,55.80419921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786114296,65.32081235,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786115513,65.38381235,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786116122,46.08719921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786116334,38.27539921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786116799,0.063,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786117114,38.27539921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786117312,0.063,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786117512,38.27539921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786117720,46.08719921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786118021,38.27539921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786118704,0.063,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786118911,46.08719921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786124524,7.8748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786125024,46.08719921,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786134428,31.75959095,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786135030,7.8748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741786135248,20.0,127.98,127.95,0.03]
["bitfinex","SOLUSD",1741786135537,20.0,127.88,127.87,1.7028]
["bitfinex","SOLUSD",1741786135842,23.88479095,127.88,127.87,1.7028]
["bitfinex","SOLUSD",1741786136014,43.88479095,127.88,127.87,1.7028]
["bitfinex","SOLUSD",1741786136220,9.76,127.91,127.87,1.7028]
["bitfinex","SOLUSD",1741786136520,23.88479095,127.89,127.87,1.7028]
["bitfinex","SOLUSD",1741786136727,23.88479095,127.9,127.87,1.7028]
["bitfinex","SOLUSD",1741786136922,23.88479095,127.91,127.87,1.7028]
["bitfinex","SOLUSD",1741786137435,23.88479095,127.89,127.87,1.7028]
["bitfinex","SOLUSD",1741786138038,23.88479095,127.9,127.87,1.7028]
["bitfinex","SOLUSD",1741786138337,38.26690827,127.89,127.87,1.7028]
["bitfinex","SOLUSD",1741786138536,38.26690827,127.9,127.87,1.7328]
["bitfinex","SOLUSD",1741786138839,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786139544,136.1,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741786139725,38.26690827,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786140240,7.8167,127.93,127.88,1.7445]
["bitfinex","SOLUSD",1741786140441,38.26690827,127.9,127.88,1.7445]
["bitfinex","SOLUSD",1741786140737,7.8181,127.91,127.88,1.7445]
["bitfinex","SOLUSD",1741786140943,38.26690827,127.9,127.88,1.7445]
["bitfinex","SOLUSD",1741786141339,38.26690827,127.89,127.88,1.7445]
["bitfinex","SOLUSD",1741786142138,38.26690827,127.9,127.88,1.7445]
["bitfinex","SOLUSD",1741786142950,38.26690827,127.91,127.88,1.7445]
["bitfinex","SOLUSD",1741786143248,7.8178,127.92,127.88,1.7445]
["bitfinex","SOLUSD",1741786143249,38.26690827,127.92,127.88,9.5643]
["bitfinex","SOLUSD",1741786143619,7.8167,127.93,127.88,9.5643]
["bitfinex","SOLUSD",1741786143838,38.26690827,127.91,127.88,1.7445]
["bitfinex","SOLUSD",1741786144036,174.36690827,127.94,127.89,63.05105713]
["bitfinex","SOLUSD",1741786144350,136.1,127.96,127.92,38.26690827]
["bitfinex","SOLUSD",1741786144646,0.063,128.01,127.95,18.64964886]
["bitfinex","SOLUSD",1741786144848,0.063,128.01,127.98,38.26690827]
["bitfinex","SOLUSD",1741786145055,0.063,128.01,127.96,15.9294]
["bitfinex","SOLUSD",1741786145349,0.063,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1741786145350,38.26690827,127.97,127.94,1.6735]
["bitfinex","SOLUSD",1741786145657,58.26690827,127.96,127.94,1.6735]
["bitfinex","SOLUSD",1741786146130,38.26690827,127.96,127.94,1.6735]
["bitfinex","SOLUSD",1741786146731,46.08180827,127.96,127.94,1.6735]
["bitfinex","SOLUSD",1741786146933,38.26690827,127.96,127.94,1.6735]
["bitfinex","SOLUSD",1741786148449,38.26690827,127.95,127.94,1.6735]
["bitfinex","SOLUSD",1741786148935,46.08240827,127.95,127.94,1.6735]
["bitfinex","SOLUSD",1741786149325,46.08240827,127.95,127.93,188.12]
["bitfinex","SOLUSD",1741786149650,20.0,127.91,127.88,1.6622]
["bitfinex","SOLUSD",1741786149952,38.26690827,127.89,127.88,1.6622]
["bitfinex","SOLUSD",1741786150650,38.26690827,127.9,127.88,1.6622]
["bitfinex","SOLUSD",1741786150859,38.26690827,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741786151034,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786151554,174.36690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786151741,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786153256,46.08670827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786153630,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786153827,38.26690827,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741786154151,136.1,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786154152,174.36690827,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786154348,182.18550827,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786154526,38.26690827,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741786154733,174.36690827,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786155133,136.1,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741786155339,38.26690827,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741786155736,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786157341,46.08670827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786158159,38.26690827,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741786158353,136.1,127.93,127.87,18.67964886]
["bitfinex","SOLUSD",1741786158554,7.8155,127.95,127.88,46.09390827]
["bitfinex","SOLUSD",1741786159063,20.0,127.92,127.88,46.09390827]
["bitfinex","SOLUSD",1741786159265,38.26690827,127.94,127.89,26.46884886]
["bitfinex","SOLUSD",1741786159442,38.26690827,127.94,127.89,64.73575713]
["bitfinex","SOLUSD",1741786159935,143.9151,127.96,127.9,38.26690827]
["bitfinex","SOLUSD",1741786160132,38.26690827,127.95,127.9,38.26690827]
["bitfinex","SOLUSD",1741786160342,38.26690827,127.96,127.91,56.91655713]
["bitfinex","SOLUSD",1741786160948,37.66611919,128.0,127.91,56.91655713]
["bitfinex","SOLUSD",1741786160949,174.36690827,127.99,127.94,38.26690827]
["bitfinex","SOLUSD",1741786161338,38.26690827,127.98,127.94,26.46574886]
["bitfinex","SOLUSD",1741786161736,46.14180827,128.01,127.96,20.36374886]
["bitfinex","SOLUSD",1741786161961,38.26690827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786162456,7.8749,128.01,127.96,1.7141]
["bitfinex","SOLUSD",1741786162663,38.26690827,128.0,127.96,1.7141]
["bitfinex","SOLUSD",1741786163243,38.26690827,127.99,127.96,20.36374886]
["bitfinex","SOLUSD",1741786163448,7.8749,128.01,127.96,1.7141]
["bitfinex","SOLUSD",1741786163645,38.26690827,128.0,127.96,1.7141]
["bitfinex","SOLUSD",1741786163838,38.26690827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786164039,38.26690827,127.98,127.96,1.7141]
["bitfinex","SOLUSD",1741786164746,20.0,127.97,127.96,1.7141]
["bitfinex","SOLUSD",1741786164948,38.26690827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786165343,46.08010827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786165548,38.26690827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786166043,143.9125,128.0,127.96,1.7141]
["bitfinex","SOLUSD",1741786166247,38.26690827,127.99,127.96,1.7141]
["bitfinex","SOLUSD",1741786166559,38.26690827,127.98,127.96,1.7141]
["bitfinex","SOLUSD",1741786167455,20.0,127.97,127.96,1.7141]
["bitfinex","SOLUSD",1741786167853,66.08120827,127.97,127.96,1.7141]
["bitfinex","SOLUSD",1741786168856,66.08120827,127.97,127.92,20.44604886]
["bitfinex","SOLUSD",1741786169059,66.08120827,127.97,127.92,66.53015713]
["bitfinex","SOLUSD",1741786169257,66.08120827,127.97,127.92,58.71295713]
["bitfinex","SOLUSD",1741786169454,38.26690827,127.94,127.92,1.7964]
["bitfinex","SOLUSD",1741786169655,58.26690827,127.93,127.92,1.7964]
["bitfinex","SOLUSD",1741786169860,20.0,127.93,127.92,1.7964]
["bitfinex","SOLUSD",1741786170448,58.26690827,127.93,127.92,1.7964]
["bitfinex","SOLUSD",1741786171057,58.26690827,127.93,127.88,7.8499]
["bitfinex","SOLUSD",1741786171259,20.0,127.91,127.88,7.8499]
["bitfinex","SOLUSD",1741786171461,27.8184,127.91,127.88,7.8499]
["bitfinex","SOLUSD",1741786171771,7.8155,127.95,127.89,18.64964886]
["bitfinex","SOLUSD",1741786171947,20.0,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1741786172372,20.0,127.92,127.88,15.6696]
["bitfinex","SOLUSD",1741786172575,38.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786173070,38.26690827,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786173268,38.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786173571,38.26690827,127.91,127.88,7.8499]
["bitfinex","SOLUSD",1741786173970,46.08450827,127.92,127.88,7.8499]
["bitfinex","SOLUSD",1741786174175,58.26690827,127.93,127.88,53.93640827]
["bitfinex","SOLUSD",1741786174675,58.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786175172,58.26690827,127.92,127.88,7.8499]
["bitfinex","SOLUSD",1741786175352,7.8179,127.91,127.88,7.8499]
["bitfinex","SOLUSD",1741786175549,66.08450827,127.92,127.88,7.8499]
["bitfinex","SOLUSD",1741786175762,38.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786175974,38.26690827,127.94,127.89,38.26690827]
["bitfinex","SOLUSD",1741786176362,38.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786176758,38.26690827,127.93,127.88,15.6996]
["bitfinex","SOLUSD",1741786177073,38.26690827,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786177577,46.08420827,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1741786178471,38.26690827,127.93,127.89,26.46874886]
["bitfinex","SOLUSD",1741786178669,0.063,127.95,127.9,38.26690827]
["bitfinex","SOLUSD",1741786178879,0.063,127.95,127.91,38.26690827]
["bitfinex","SOLUSD",1741786179059,0.063,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741786179769,0.063,127.95,127.92,64.73385713]
["bitfinex","SOLUSD",1741786180379,0.063,127.95,127.91,46.08470827]
["bitfinex","SOLUSD",1741786180679,0.063,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741786180866,0.063,127.95,127.91,46.08470827]
["bitfinex","SOLUSD",1741786181378,0.063,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1741786181758,0.063,127.95,127.91,46.08470827]
["bitfinex","SOLUSD",1741786182165,0.063,127.95,127.94,56.91655713]
["bitfinex","SOLUSD",1741786182365,0.063,127.95,127.94,20.44204886]
["bitfinex","SOLUSD",1741786183265,0.063,127.95,127.94,1.7924]
["bitfinex","SOLUSD",1741786183654,0.063,127.95,127.94,47.87540827]
["bitfinex","SOLUSD",1741786183855,0.063,127.95,127.94,54.20100827]
["bitfinex","SOLUSD",1741786184060,46.14200827,128.01,127.94,260.97065713]
["bitfinex","SOLUSD",1741786184268,38.26690827,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786185193,46.07950827,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786185366,46.07940827,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786185984,38.26690827,127.99,127.94,234.50490827]
["bitfinex","SOLUSD",1741786186183,38.26690827,127.98,127.94,196.238]
["bitfinex","SOLUSD",1741786186683,38.26690827,127.98,127.94,204.0541]
["bitfinex","SOLUSD",1741786186876,143.9125,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786187079,143.9125,128.0,127.95,56.91655713]
["bitfinex","SOLUSD",1741786187080,182.17940827,128.0,127.95,56.91655713]
["bitfinex","SOLUSD",1741786187264,182.17940827,128.0,127.95,64.73155713]
["bitfinex","SOLUSD",1741786187582,182.17940827,128.0,127.95,64.73195713]
["bitfinex","SOLUSD",1741786187761,136.1,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786187962,0.063,128.01,127.99,38.26690827]
["bitfinex","SOLUSD",1741786188776,0.063,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741786188974,0.063,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1741786189161,0.063,128.01,127.98,26.46324886]
["bitfinex","SOLUSD",1741786189879,0.063,128.01,127.98,64.73015713]
["bitfinex","SOLUSD",1741786190306,0.063,128.01,127.99,38.26690827]
["bitfinex","SOLUSD",1741786190883,0.063,128.01,127.98,64.73015713]
["bitfinex","SOLUSD",1741786191381,0.063,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741786191679,0.063,128.01,128.0,1.6807]
["bitfinex","SOLUSD",1741786192474,0.063,128.01,128.0,20.33034886]
["bitfinex","SOLUSD",1741786192863,0.063,128.01,128.0,1.6807]
["bitfinex","SOLUSD",1741786194765,0.063,128.01,128.0,28.14284886]
["bitfinex","SOLUSD",1741786195165,0.063,128.01,128.0,66.40975713]
["bitfinex","SOLUSD",1741786196075,0.063,128.01,128.0,72.86855713]
["bitfinex","SOLUSD",1741786197859,0.063,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1741786198066,0.063,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786198382,0.063,128.08,128.05,56.91655713]
["bitfinex","SOLUSD",1741786198565,0.063,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786198880,0.063,128.08,128.05,56.91655713]
["bitfinex","SOLUSD",1741786199479,7.8708,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786199673,0.063,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786200384,0.063,128.08,128.07,20.32364886]
["bitfinex","SOLUSD",1741786200682,0.063,128.08,128.07,58.59055713]
["bitfinex","SOLUSD",1741786200866,0.063,128.08,128.07,20.32364886]
["bitfinex","SOLUSD",1741786201067,0.063,128.08,128.07,1.674]
["bitfinex","SOLUSD",1741786201262,0.063,128.08,128.04,189.7473]
["bitfinex","SOLUSD",1741786201468,38.26690827,128.06,128.04,189.7473]
["bitfinex","SOLUSD",1741786201670,174.36690827,128.05,128.04,188.02]
["bitfinex","SOLUSD",1741786201978,20.0,128.05,128.04,188.02]
["bitfinex","SOLUSD",1741786202177,58.26690827,128.05,128.04,188.02]
["bitfinex","SOLUSD",1741786202573,96.53381654,128.05,127.97,189.6827]
["bitfinex","SOLUSD",1741786202776,174.36690827,128.04,127.98,38.26690827]
["bitfinex","SOLUSD",1741786202972,38.26690827,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741786203285,58.26690827,128.0,127.97,189.6827]
["bitfinex","SOLUSD",1741786203586,20.0,127.96,127.94,0.03]
["bitfinex","SOLUSD",1741786203789,58.26690827,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741786204002,143.9155,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741786204189,136.1,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741786204392,48.29940827,128.04,127.95,38.26690827]
["bitfinex","SOLUSD",1741786204393,136.1,127.99,127.95,38.26690827]
["bitfinex","SOLUSD",1741786204696,38.26690827,128.01,127.96,56.91655713]
["bitfinex","SOLUSD",1741786204875,7.8083,128.07,128.0,38.26690827]
["bitfinex","SOLUSD",1741786205085,0.063,128.08,128.03,38.26690827]
["bitfinex","SOLUSD",1741786205271,0.063,128.08,128.04,56.91655713]
["bitfinex","SOLUSD",1741786205473,38.26690827,128.07,128.01,7.9974]
["bitfinex","SOLUSD",1741786205672,0.063,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786205887,0.063,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741786206183,38.26690827,128.07,128.05,188.02]
["bitfinex","SOLUSD",1741786206389,38.26690827,128.06,128.05,188.02]
["bitfinex","SOLUSD",1741786206775,145.863,128.08,128.05,188.02]
["bitfinex","SOLUSD",1741786206973,136.163,128.08,128.05,188.02]
["bitfinex","SOLUSD",1741786207186,0.063,128.08,128.05,226.28690827]
["bitfinex","SOLUSD",1741786207487,0.063,128.08,128.05,188.02]
["bitfinex","SOLUSD",1741786207786,0.063,128.08,128.06,18.64964886]
["bitfinex","SOLUSD",1741786207991,0.063,128.08,128.07,56.91655713]
["bitfinex","SOLUSD",1741786208181,0.063,128.08,128.07,20.43184886]
["bitfinex","SOLUSD",1741786208583,0.063,128.08,128.07,58.69875713]
["bitfinex","SOLUSD",1741786209197,0.063,128.08,128.07,20.43184886]
["bitfinex","SOLUSD",1741786209400,0.063,128.08,128.07,58.69875713]
["bitfinex","SOLUSD",1741786209576,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741786209888,0.063,128.09,128.08,56.91655713]
["bitfinex","SOLUSD",1741786210080,0.063,128.09,128.08,376.72415713]
["bitfinex","SOLUSD",1741786210284,0.063,128.11,128.1,18.64964886]
["bitfinex","SOLUSD",1741786210781,0.063,128.11,128.1,56.91655713]
["bitfinex","SOLUSD",1741786211492,0.063,128.14,128.1,95.1834654]
["bitfinex","SOLUSD",1741786211690,0.063,128.14,128.13,56.91655713]
["bitfinex","SOLUSD",1741786211887,0.063,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741786212076,0.063,128.19,128.18,6.1637]
["bitfinex","SOLUSD",1741786212277,0.063,128.19,128.18,24.81334886]
["bitfinex","SOLUSD",1741786212484,0.063,128.19,128.18,63.08025713]
["bitfinex","SOLUSD",1741786213199,0.063,128.19,128.15,235.90690827]
["bitfinex","SOLUSD",1741786213408,0.063,128.19,128.15,197.64]
["bitfinex","SOLUSD",1741786213409,38.26690827,128.18,128.15,197.64]
["bitfinex","SOLUSD",1741786213700,0.063,128.19,128.15,235.90690827]
["bitfinex","SOLUSD",1741786213999,20.063,128.19,128.16,56.91655713]
["bitfinex","SOLUSD",1741786214199,0.063,128.19,128.18,56.91655713]
["bitfinex","SOLUSD",1741786214981,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1741786215177,0.063,128.21,128.2,56.91655713]
["bitfinex","SOLUSD",1741786216092,0.063,128.22,128.21,24.97074886]
["bitfinex","SOLUSD",1741786216274,0.063,128.22,128.21,91.69876748]
["bitfinex","SOLUSD",1741786216675,0.063,128.22,128.21,34.65074886]
["bitfinex","SOLUSD",1741786217283,0.063,128.22,128.21,91.69876748]
["bitfinex","SOLUSD",1741786217703,0.063,128.23,128.21,462.7467861]
["bitfinex","SOLUSD",1741786217908,0.063,128.24,128.23,75.69766748]
["bitfinex","SOLUSD",1741786218191,0.063,128.24,128.23,83.49606748]
["bitfinex","SOLUSD",1741786218404,0.063,128.26,128.23,83.49606748]
["bitfinex","SOLUSD",1741786218405,0.063,128.28,128.27,20.0]
["bitfinex","SOLUSD",1741786218577,0.063,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1741786218897,0.063,128.34,128.28,132.7456861]
["bitfinex","SOLUSD",1741786219099,0.063,128.34,128.31,75.69766748]
["bitfinex","SOLUSD",1741786219611,0.063,128.34,128.31,77.39016748]
["bitfinex","SOLUSD",1741786219989,0.063,128.34,128.28,1.6925]
["bitfinex","SOLUSD",1741786220338,57.04801862,128.31,128.28,20.34214886]
["bitfinex","SOLUSD",1741786220485,0.063,128.34,128.3,57.04801862]
["bitfinex","SOLUSD",1741786220677,0.063,128.34,128.31,38.64964886]
["bitfinex","SOLUSD",1741786220993,0.063,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741786221294,0.063,128.34,128.33,330.64964886]
["bitfinex","SOLUSD",1741786221882,0.063,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741786222290,20.063,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741786222595,20.063,128.34,128.33,75.69766748]
["bitfinex","SOLUSD",1741786222596,0.063,128.34,128.33,75.69766748]
["bitfinex","SOLUSD",1741786222988,0.063,128.37,128.36,18.64964886]
["bitfinex","SOLUSD",1741786223191,0.063,128.37,128.36,85.35766748]
["bitfinex","SOLUSD",1741786223983,0.063,128.37,128.36,75.69766748]
["bitfinex","SOLUSD",1741786224311,0.063,128.37,128.36,18.64964886]
["bitfinex","SOLUSD",1741786224605,0.063,128.37,128.36,75.69766748]
["bitfinex","SOLUSD",1741786224809,0.063,128.39,128.37,18.64964886]
["bitfinex","SOLUSD",1741786225099,0.063,128.41,128.4,152.7456861]
["bitfinex","SOLUSD",1741786225284,0.063,128.41,128.4,162.4056861]
["bitfinex","SOLUSD",1741786225877,0.063,128.46,128.4,162.4056861]
["bitfinex","SOLUSD",1741786225878,0.063,128.46,128.41,20.32764886]
["bitfinex","SOLUSD",1741786226083,0.063,128.46,128.45,18.64964886]
["bitfinex","SOLUSD",1741786226302,20.063,128.46,128.41,58.72601862]
["bitfinex","SOLUSD",1741786226603,57.11101862,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1741786226803,0.063,128.46,128.4,18.64964886]
["bitfinex","SOLUSD",1741786227101,0.063,128.46,128.45,18.64964886]
["bitfinex","SOLUSD",1741786227479,0.063,128.48,128.46,18.64964886]
["bitfinex","SOLUSD",1741786227800,0.063,128.48,128.47,75.69766748]
["bitfinex","SOLUSD",1741786228010,57.04801862,128.57,128.48,18.64964886]
["bitfinex","SOLUSD",1741786228206,57.04801862,128.54,128.49,263.25766748]
["bitfinex","SOLUSD",1741786228388,84.82711862,128.55,128.49,575.25766748]
["bitfinex","SOLUSD",1741786228589,57.04801862,128.54,128.49,575.25766748]
["bitfinex","SOLUSD",1741786228776,57.04801862,128.55,128.49,575.25766748]
["bitfinex","SOLUSD",1741786228984,137.1247,128.63,128.5,18.64964886]
["bitfinex","SOLUSD",1741786229178,2.7374197,128.67,128.59,57.04801862]
["bitfinex","SOLUSD",1741786229377,2.7374197,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1741786229378,57.04801862,128.65,128.61,18.64964886]
["bitfinex","SOLUSD",1741786229614,2.7374197,128.67,128.6,187.46]
["bitfinex","SOLUSD",1741786229908,2.7374197,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1741786230074,57.04801862,128.65,128.6,187.46]
["bitfinex","SOLUSD",1741786230280,57.04801862,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1741786230507,57.04801862,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1741786230703,57.04801862,128.63,128.6,187.46]
["bitfinex","SOLUSD",1741786230911,57.04801862,128.61,128.57,206.10964886]
["bitfinex","SOLUSD",1741786231207,136.1,128.64,128.57,263.15766748]
["bitfinex","SOLUSD",1741786231388,57.04801862,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1741786231803,57.04801862,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1741786231998,163.3035,128.66,128.57,187.46]
["bitfinex","SOLUSD",1741786231999,57.04801862,128.59,128.57,187.46]
["bitfinex","SOLUSD",1741786232223,20.0,128.58,128.57,187.46]
["bitfinex","SOLUSD",1741786232521,20.0,128.55,128.52,187.36]
["bitfinex","SOLUSD",1741786232818,77.04801862,128.55,128.52,187.36]
["bitfinex","SOLUSD",1741786232992,57.04801862,128.56,128.53,18.64964886]
["bitfinex","SOLUSD",1741786233394,20.0,128.57,128.53,75.69766748]
["bitfinex","SOLUSD",1741786233615,20.0,128.6,128.53,75.69766748]
["bitfinex","SOLUSD",1741786233817,20.0,128.59,128.57,18.64964886]
["bitfinex","SOLUSD",1741786234190,20.0,128.58,128.57,18.64964886]
["bitfinex","SOLUSD",1741786234396,20.0,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1741786234897,20.0,128.56,128.52,244.40801862]
["bitfinex","SOLUSD",1741786235108,20.0,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1741786235311,20.0,128.58,128.53,75.69766748]
["bitfinex","SOLUSD",1741786235493,20.0,128.58,128.54,57.04801862]
["bitfinex","SOLUSD",1741786235812,57.04801862,128.62,128.57,57.04801862]
["bitfinex","SOLUSD",1741786236023,64.82171862,128.64,128.58,75.69766748]
["bitfinex","SOLUSD",1741786236199,12.3774197,128.67,128.59,57.04801862]
["bitfinex","SOLUSD",1741786236404,57.04801862,128.65,128.61,13.64964886]
["bitfinex","SOLUSD",1741786236601,57.04801862,128.65,128.6,57.04801862]
["bitfinex","SOLUSD",1741786236602,2.7374197,128.67,128.62,244.34801862]
["bitfinex","SOLUSD",1741786236801,2.7374197,128.67,128.63,57.04801862]
["bitfinex","SOLUSD",1741786237030,10.5092197,128.67,128.62,187.3]
["bitfinex","SOLUSD",1741786237194,57.04801862,128.64,128.62,187.3]
["bitfinex","SOLUSD",1741786237394,57.04801862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786238324,64.82221862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786238889,57.04801862,128.64,128.62,187.3]
["bitfinex","SOLUSD",1741786239222,57.04801862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786239416,77.04801862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786239809,20.0,128.63,128.62,205.94964886]
["bitfinex","SOLUSD",1741786240022,20.0,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786240321,84.82221862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786240699,77.04801862,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786240895,20.0,128.63,128.62,187.3]
["bitfinex","SOLUSD",1741786241301,195.88543832,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741786241497,59.78543832,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741786241696,2.7374197,128.67,128.64,57.04801862]
["bitfinex","SOLUSD",1741786242213,2.7374197,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1741786242716,2.7374197,128.67,128.66,18.64964886]
["bitfinex","SOLUSD",1741786242922,2.7374197,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1741786243422,2.7374197,128.67,128.65,57.04801862]
["bitfinex","SOLUSD",1741786243598,2.7374197,128.67,128.66,75.69766748]
["bitfinex","SOLUSD",1741786244301,2.7374197,128.67,128.66,83.47006748]
["bitfinex","SOLUSD",1741786244704,57.04801862,128.75,128.66,85.14486748]
["bitfinex","SOLUSD",1741786244909,57.04801862,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741786245107,57.04801862,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1741786245331,57.07801862,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1741786245628,57.04801862,128.75,128.72,205.78964886]
["bitfinex","SOLUSD",1741786245832,57.04801862,128.75,128.72,187.14]
["bitfinex","SOLUSD",1741786246517,0.03,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1741786246721,57.04801862,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1741786246925,57.04801862,128.75,128.74,187.14]
["bitfinex","SOLUSD",1741786247847,20.0,128.72,128.67,187.08]
["bitfinex","SOLUSD",1741786248012,77.04801862,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1741786248339,20.0,128.7,128.67,187.08]
["bitfinex","SOLUSD",1741786248541,20.0,128.65,128.57,6.2612]
["bitfinex","SOLUSD",1741786248719,57.04801862,128.63,128.57,258.16701862]
["bitfinex","SOLUSD",1741786249031,57.04801862,128.64,128.58,57.04801862]
["bitfinex","SOLUSD",1741786249242,57.04801862,128.63,128.57,201.119]
["bitfinex","SOLUSD",1741786249408,20.0,128.64,128.6,57.04801862]
["bitfinex","SOLUSD",1741786249607,20.0,128.65,128.61,75.69766748]
["bitfinex","SOLUSD",1741786249825,20.0,128.65,128.58,66.66801862]
["bitfinex","SOLUSD",1741786249826,20.0,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741786250007,20.0,128.67,128.62,57.04801862]
["bitfinex","SOLUSD",1741786250008,20.0,128.65,128.62,57.04801862]
["bitfinex","SOLUSD",1741786250215,57.04801862,128.63,128.58,66.66801862]
["bitfinex","SOLUSD",1741786250441,57.04801862,128.61,128.57,187.08]
["bitfinex","SOLUSD",1741786250739,57.04801862,128.6,128.57,187.08]
["bitfinex","SOLUSD",1741786251235,27.2119,128.62,128.57,187.08]
["bitfinex","SOLUSD",1741786251236,77.04801862,128.58,128.57,187.08]
["bitfinex","SOLUSD",1741786251528,20.0,128.58,128.57,187.08]
["bitfinex","SOLUSD",1741786252111,77.04801862,128.58,128.57,187.08]
["bitfinex","SOLUSD",1741786253638,20.0,128.54,128.5,187.183]
["bitfinex","SOLUSD",1741786253807,161.31633724,128.58,128.5,187.183]
["bitfinex","SOLUSD",1741786253808,57.04801862,128.52,128.5,187.183]
["bitfinex","SOLUSD",1741786254136,77.04801862,128.52,128.5,187.183]
["bitfinex","SOLUSD",1741786254343,20.0,128.51,128.5,187.183]
["bitfinex","SOLUSD",1741786254635,20.0,128.52,128.51,18.64964886]
["bitfinex","SOLUSD",1741786254946,57.04801862,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1741786255118,136.1,128.57,128.53,57.04801862]
["bitfinex","SOLUSD",1741786255319,57.04801862,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1741786255648,57.04801862,128.59,128.54,75.69766748]
["bitfinex","SOLUSD",1741786255822,20.0,128.56,128.54,75.69766748]
["bitfinex","SOLUSD",1741786256018,57.04801862,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1741786256327,7.7724,128.66,128.59,57.04801862]
["bitfinex","SOLUSD",1741786256519,57.04801862,128.63,128.6,187.16]
["bitfinex","SOLUSD",1741786256720,77.04801862,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786257129,20.0,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786257329,77.04801862,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786257643,136.1,128.63,128.6,187.16]
["bitfinex","SOLUSD",1741786257827,20.0,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786258153,57.04801862,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786258522,64.82341862,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786258931,7.7754,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786259130,57.04801862,128.64,128.6,187.16]
["bitfinex","SOLUSD",1741786259131,143.875,128.62,128.6,187.16]
["bitfinex","SOLUSD",1741786259440,57.04801862,128.62,128.6,187.16]
["bitfinex","SOLUSD",1741786259618,136.1,128.63,128.6,187.16]
["bitfinex","SOLUSD",1741786259823,193.14801862,128.63,128.6,187.16]
["bitfinex","SOLUSD",1741786260151,20.0,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786260645,84.82341862,128.61,128.6,187.16]
["bitfinex","SOLUSD",1741786260949,104.26201862,128.61,128.53,187.16]
["bitfinex","SOLUSD",1741786261156,57.04801862,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1741786261330,2.0,128.69,128.58,18.64964886]
["bitfinex","SOLUSD",1741786261528,7.7718,128.67,128.62,57.04801862]
["bitfinex","SOLUSD",1741786261732,7.7712,128.69,128.64,57.04801862]
["bitfinex","SOLUSD",1741786262047,57.04801862,128.68,128.63,187.16]
["bitfinex","SOLUSD",1741786262251,57.04801862,128.69,128.64,57.04801862]
["bitfinex","SOLUSD",1741786262549,25.9349,128.73,128.63,187.16]
["bitfinex","SOLUSD",1741786262550,57.04801862,128.73,128.68,57.04801862]
["bitfinex","SOLUSD",1741786262730,7.7669,128.75,128.69,57.04801862]
["bitfinex","SOLUSD",1741786263047,57.04801862,128.74,128.69,57.04801862]
["bitfinex","SOLUSD",1741786263250,0.03,128.76,128.7,57.04801862]
["bitfinex","SOLUSD",1741786263453,0.03,128.76,128.74,57.04801862]
["bitfinex","SOLUSD",1741786263747,0.03,128.76,128.75,187.16]
["bitfinex","SOLUSD",1741786264051,19.4014,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1741786264233,57.04801862,128.88,128.8,75.69766748]
["bitfinex","SOLUSD",1741786264563,0.03,128.89,128.84,57.04801862]
["bitfinex","SOLUSD",1741786264753,0.03,128.89,128.85,244.20801862]
["bitfinex","SOLUSD",1741786264958,57.07801862,128.89,128.85,187.16]
["bitfinex","SOLUSD",1741786265258,0.03,128.89,128.86,75.69766748]
["bitfinex","SOLUSD",1741786265458,0.03,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1741786265640,0.03,128.89,128.88,75.69766748]
["bitfinex","SOLUSD",1741786266257,7.7567,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1741786266436,7.7567,128.92,128.87,9.62]
["bitfinex","SOLUSD",1741786266638,57.04801862,128.9,128.87,28.26964886]
["bitfinex","SOLUSD",1741786266832,57.04801862,128.9,128.88,75.7533955]
["bitfinex","SOLUSD",1741786267166,77.04801862,128.89,128.88,75.7533955]
["bitfinex","SOLUSD",1741786267331,57.04801862,128.9,128.88,60.09876304]
["bitfinex","SOLUSD",1741786267532,27.1464,128.93,128.88,60.09876304]
["bitfinex","SOLUSD",1741786267533,57.04801862,128.92,128.88,60.09876304]
["bitfinex","SOLUSD",1741786267753,77.04801862,128.9,128.88,60.09876304]
["bitfinex","SOLUSD",1741786267971,20.0,128.89,128.88,60.09876304]
["bitfinex","SOLUSD",1741786268128,77.04801862,128.89,128.88,60.09876304]
["bitfinex","SOLUSD",1741786268333,136.1,128.91,128.88,60.09876304]
["bitfinex","SOLUSD",1741786268656,193.14801862,128.91,128.88,60.09876304]
["bitfinex","SOLUSD",1741786268860,57.04801862,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1741786269037,7.7531,128.98,128.88,82.31790199]
["bitfinex","SOLUSD",1741786269253,7.7531,128.98,128.88,25.26988337]
["bitfinex","SOLUSD",1741786269254,136.1,128.97,128.88,25.26988337]
["bitfinex","SOLUSD",1741786269452,2.0,128.97,128.88,15.64988337]
["bitfinex","SOLUSD",1741786269659,57.04801862,128.9,128.88,15.64988337]
["bitfinex","SOLUSD",1741786269874,121.44801862,128.89,128.88,15.64988337]
["bitfinex","SOLUSD",1741786270080,121.44801862,128.89,128.86,88.70958394]
["bitfinex","SOLUSD",1741786270081,64.4,128.88,128.86,88.70958394]
["bitfinex","SOLUSD",1741786270385,64.4,128.91,128.86,88.70958394]
["bitfinex","SOLUSD",1741786270678,64.80591862,128.9,128.86,88.70958394]
["bitfinex","SOLUSD",1741786270887,57.04801862,128.89,128.86,88.70958394]
["bitfinex","SOLUSD",1741786271251,27.7579,128.9,128.86,88.70958394]
["bitfinex","SOLUSD",1741786271252,20.0,128.9,128.86,88.70958394]
["bitfinex","SOLUSD",1741786271455,20.0,128.9,128.86,127.50096908]
["bitfinex","SOLUSD",1741786271675,64.80461862,128.93,128.89,11.8403859]
["bitfinex","SOLUSD",1741786271872,7.7566,128.93,128.89,11.8403859]
["bitfinex","SOLUSD",1741786272180,57.04801862,128.92,128.89,11.8403859]
["bitfinex","SOLUSD",1741786272382,64.4,129.01,128.91,58.75791862]
["bitfinex","SOLUSD",1741786272675,7.7531,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1741786272875,57.04801862,128.97,128.95,186.92]
["bitfinex","SOLUSD",1741786273047,72.1502,129.03,128.96,18.64964886]
["bitfinex","SOLUSD",1741786273245,72.149,129.05,128.96,18.64964886]
["bitfinex","SOLUSD",1741786273476,20.0,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1741786273681,72.149,129.05,128.96,18.64964886]
["bitfinex","SOLUSD",1741786273856,20.0,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1741786274252,57.04801862,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1741786274555,57.04801862,129.02,128.96,57.04801862]
["bitfinex","SOLUSD",1741786274754,57.04801862,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1741786274956,57.04801862,128.98,128.95,196.52]
["bitfinex","SOLUSD",1741786275152,20.0,128.97,128.95,196.52]
["bitfinex","SOLUSD",1741786275346,57.04801862,128.96,128.95,186.92]
["bitfinex","SOLUSD",1741786275552,57.04801862,128.98,128.95,186.92]
["bitfinex","SOLUSD",1741786275861,57.04801862,128.96,128.92,11.8403859]
["bitfinex","SOLUSD",1741786276059,57.04801862,128.93,128.92,11.8403859]
["bitfinex","SOLUSD",1741786276455,57.04801862,128.93,128.87,194.5796]
["bitfinex","SOLUSD",1741786276654,57.04801862,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1741786276852,9.6,129.03,128.97,18.64964886]
["bitfinex","SOLUSD",1741786276853,64.4,129.03,128.97,18.64964886]
["bitfinex","SOLUSD",1741786277055,57.04801862,129.03,128.98,186.82]
["bitfinex","SOLUSD",1741786277574,7.7495,129.04,128.98,186.82]
["bitfinex","SOLUSD",1741786277575,57.04801862,129.01,128.98,186.82]
["bitfinex","SOLUSD",1741786277755,57.04801862,129.03,128.98,186.82]
["bitfinex","SOLUSD",1741786278176,57.04801862,129.02,128.98,186.82]
["bitfinex","SOLUSD",1741786278555,57.04801862,129.01,128.98,186.82]
["bitfinex","SOLUSD",1741786278755,7.7488,129.06,128.99,75.69766748]
["bitfinex","SOLUSD",1741786278967,7.7488,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1741786279277,57.04801862,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1741786279476,57.04801862,129.07,129.01,75.69766748]
["bitfinex","SOLUSD",1741786279654,57.04801862,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1741786279855,57.04801862,129.06,129.0,57.04801862]
["bitfinex","SOLUSD",1741786280056,7.7459,129.1,129.03,18.64964886]
["bitfinex","SOLUSD",1741786280253,57.04801862,129.09,129.03,75.69766748]
["bitfinex","SOLUSD",1741786280661,7.7453,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1741786280858,7.7453,129.11,129.0,18.64964886]
["bitfinex","SOLUSD",1741786280859,57.04801862,129.07,129.0,18.64964886]
["bitfinex","SOLUSD",1741786281090,57.04801862,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1741786281379,57.04801862,129.07,129.01,57.04801862]
["bitfinex","SOLUSD",1741786281557,27.1031,129.14,129.07,18.64964886]
["bitfinex","SOLUSD",1741786281754,27.1031,129.14,129.08,186.7]
["bitfinex","SOLUSD",1741786281956,83.7551,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1741786282160,7.7417,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1741786282375,2.7374197,129.18,129.14,57.04801862]
["bitfinex","SOLUSD",1741786282559,2.7374197,129.18,129.15,57.04801862]
["bitfinex","SOLUSD",1741786282759,22.7374197,129.18,129.15,57.04801862]
["bitfinex","SOLUSD",1741786282961,22.7374197,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1741786283160,2.7374197,129.18,129.16,75.69766748]
["bitfinex","SOLUSD",1741786283470,2.7374197,129.18,129.17,75.69766748]
["bitfinex","SOLUSD",1741786284054,0.040097,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1741786284256,57.04801862,129.22,129.19,196.2]
["bitfinex","SOLUSD",1741786284477,7.777297,129.25,129.19,196.2]
["bitfinex","SOLUSD",1741786284678,121.44801862,129.24,129.19,186.6]
["bitfinex","SOLUSD",1741786284983,121.44801862,129.24,129.19,243.64801862]
["bitfinex","SOLUSD",1741786284984,72.1375,129.24,129.19,243.64801862]
["bitfinex","SOLUSD",1741786285276,20.0,129.21,129.19,186.6]
["bitfinex","SOLUSD",1741786285676,57.04801862,129.23,129.19,186.6]
["bitfinex","SOLUSD",1741786286181,0.03,129.24,129.22,57.04801862]
["bitfinex","SOLUSD",1741786286778,0.03,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1741786286977,0.03,129.24,129.21,75.69766748]
["bitfinex","SOLUSD",1741786287283,0.03,129.24,129.22,57.04801862]
["bitfinex","SOLUSD",1741786287481,0.03,129.24,129.19,186.6]
["bitfinex","SOLUSD",1741786287683,57.07801862,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1741786287975,57.07801862,129.24,129.19,186.6]
["bitfinex","SOLUSD",1741786287976,77.04801862,129.23,129.19,186.6]
["bitfinex","SOLUSD",1741786288183,57.04801862,129.23,129.2,186.5]
["bitfinex","SOLUSD",1741786288477,20.0,129.22,129.2,186.5]
["bitfinex","SOLUSD",1741786288662,20.0,129.22,129.15,6.3723]
["bitfinex","SOLUSD",1741786288663,20.0,129.18,129.15,6.3723]
["bitfinex","SOLUSD",1741786288868,84.78921862,129.18,129.15,186.42]
["bitfinex","SOLUSD",1741786289077,57.04801862,129.17,129.15,186.42]
["bitfinex","SOLUSD",1741786289270,20.0,129.19,129.15,186.42]
["bitfinex","SOLUSD",1741786289591,57.04801862,129.16,129.15,186.42]
["bitfinex","SOLUSD",1741786289761,57.04801862,129.16,129.1,63.60101862]
["bitfinex","SOLUSD",1741786289956,64.4,129.2,129.11,9.68]
["bitfinex","SOLUSD",1741786290162,27.0834,129.23,129.12,18.64964886]
["bitfinex","SOLUSD",1741786290163,64.4,129.22,129.12,18.64964886]
["bitfinex","SOLUSD",1741786290456,57.04801862,129.2,129.14,57.04801862]
["bitfinex","SOLUSD",1741786290656,57.04801862,129.2,129.14,75.69766748]
["bitfinex","SOLUSD",1741786290966,57.04801862,129.15,129.1,6.553]
["bitfinex","SOLUSD",1741786291168,57.04801862,129.14,129.1,6.553]
["bitfinex","SOLUSD",1741786291356,57.04801862,129.12,129.07,186.42]
["bitfinex","SOLUSD",1741786291561,20.0,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1741786291759,20.0,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1741786291966,57.04801862,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1741786292176,57.04801862,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1741786292391,57.04801862,129.1,129.07,186.42]
["bitfinex","SOLUSD",1741786292571,57.04801862,129.13,129.07,243.46801862]
["bitfinex","SOLUSD",1741786292770,57.04801862,129.15,129.07,186.42]
["bitfinex","SOLUSD",1741786293090,57.04801862,129.09,129.07,186.42]
["bitfinex","SOLUSD",1741786293390,20.0,129.08,129.07,186.42]
["bitfinex","SOLUSD",1741786293599,57.04801862,129.09,129.07,186.42]
["bitfinex","SOLUSD",1741786293891,57.04801862,129.08,129.07,186.42]
["bitfinex","SOLUSD",1741786294091,57.04801862,129.08,129.0,186.42]
["bitfinex","SOLUSD",1741786294297,57.04801862,129.06,129.0,243.46801862]
["bitfinex","SOLUSD",1741786294505,57.04801862,129.05,129.0,186.42]
["bitfinex","SOLUSD",1741786294788,57.04801862,129.04,129.0,186.42]
["bitfinex","SOLUSD",1741786295000,57.04801862,129.05,129.0,186.42]
["bitfinex","SOLUSD",1741786295173,57.04801862,129.07,129.01,75.69766748]
["bitfinex","SOLUSD",1741786295379,17.6865,129.09,129.0,243.46801862]
["bitfinex","SOLUSD",1741786295694,64.4,129.08,129.02,57.04801862]
["bitfinex","SOLUSD",1741786295877,57.04801862,129.08,129.03,57.04801862]
["bitfinex","SOLUSD",1741786296195,64.4,129.07,129.0,186.42]
["bitfinex","SOLUSD",1741786296389,57.04801862,129.03,129.0,186.42]
["bitfinex","SOLUSD",1741786296597,20.0,129.07,129.0,186.42]
["bitfinex","SOLUSD",1741786296766,57.04801862,129.04,129.0,186.42]
["bitfinex","SOLUSD",1741786296968,77.04801862,129.07,129.01,75.69766748]
["bitfinex","SOLUSD",1741786297295,64.4,129.16,129.06,57.04801862]
["bitfinex","SOLUSD",1741786297484,121.44801862,129.15,129.07,18.64964886]
["bitfinex","SOLUSD",1741786297685,57.04801862,129.13,129.08,57.04801862]
["bitfinex","SOLUSD",1741786298190,57.04801862,129.1,129.04,58.85671862]
["bitfinex","SOLUSD",1741786298391,64.4,129.11,129.06,57.04801862]
["bitfinex","SOLUSD",1741786298598,64.4,129.15,129.04,18.64964886]
["bitfinex","SOLUSD",1741786298782,57.04801862,129.11,129.05,57.04801862]
["bitfinex","SOLUSD",1741786298985,121.44801862,129.11,129.05,57.04801862]
["bitfinex","SOLUSD",1741786299284,77.04801862,129.07,129.02,67.18801862]
["bitfinex","SOLUSD",1741786299476,77.04801862,129.07,129.02,10.14]
["bitfinex","SOLUSD",1741786299682,77.04801862,129.07,129.01,57.04801862]
["bitfinex","SOLUSD",1741786299683,57.04801862,129.04,129.0,186.42]
["bitfinex","SOLUSD",1741786299868,57.04801862,129.05,129.0,186.42]
["bitfinex","SOLUSD",1741786300073,20.0,129.07,129.01,57.04801862]
["bitfinex","SOLUSD",1741786300270,77.04801862,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1741786300499,64.4,129.09,129.01,18.64964886]
["bitfinex","SOLUSD",1741786300698,57.04801862,129.06,129.0,186.42]
["bitfinex","SOLUSD",1741786300883,57.04801862,129.06,129.0,243.46801862]
["bitfinex","SOLUSD",1741786301074,19.3633,129.11,129.0,182.42]
["bitfinex","SOLUSD",1741786301075,57.04801862,129.05,129.0,182.42]
["bitfinex","SOLUSD",1741786301696,77.04801862,129.03,129.0,182.42]
["bitfinex","SOLUSD",1741786302293,121.44801862,129.05,129.0,182.42]
["bitfinex","SOLUSD",1741786302601,64.4,129.08,129.0,247.21981862]
["bitfinex","SOLUSD",1741786302799,64.4,129.07,129.02,64.79831862]
["bitfinex","SOLUSD",1741786302983,72.1455,129.11,129.03,57.04801862]
["bitfinex","SOLUSD",1741786303299,20.0,129.07,129.0,182.42]
["bitfinex","SOLUSD",1741786303493,57.04801862,129.05,129.0,182.42]
["bitfinex","SOLUSD",1741786303703,64.4,129.06,129.0,239.46801862]
["bitfinex","SOLUSD",1741786303994,121.44801862,129.06,129.0,190.1718]
["bitfinex","SOLUSD",1741786304200,64.4,129.05,129.0,239.46801862]
["bitfinex","SOLUSD",1741786304381,57.04801862,129.08,129.02,57.04801862]
["bitfinex","SOLUSD",1741786304587,77.04801862,129.04,129.0,182.42]
["bitfinex","SOLUSD",1741786304773,20.0,129.04,129.0,182.42]
["bitfinex","SOLUSD",1741786305174,57.04801862,129.04,129.0,182.42]
["bitfinex","SOLUSD",1741786305407,57.04801862,129.05,129.0,182.42]
["bitfinex","SOLUSD",1741786305701,20.0,129.07,129.01,57.04801862]
["bitfinex","SOLUSD",1741786305880,20.0,129.06,129.02,57.04801862]
["bitfinex","SOLUSD",1741786306195,64.4,129.1,129.04,57.04801862]
["bitfinex","SOLUSD",1741786306372,64.4,129.1,129.05,57.04801862]
["bitfinex","SOLUSD",1741786306569,64.4,129.14,129.03,6.0268]
["bitfinex","SOLUSD",1741786306785,64.4,129.17,129.08,57.04801862]
["bitfinex","SOLUSD",1741786306994,57.04801862,129.09,129.03,13.7767]
["bitfinex","SOLUSD",1741786307196,57.04801862,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1741786307397,57.04801862,129.05,129.0,190.1718]
["bitfinex","SOLUSD",1741786307609,57.04801862,129.06,129.0,247.21981862]
["bitfinex","SOLUSD",1741786307793,121.44801862,129.05,129.0,182.42]
["bitfinex","SOLUSD",1741786307993,57.04801862,129.01,129.0,182.42]
["bitfinex","SOLUSD",1741786308195,77.04801862,129.01,129.0,182.42]
["bitfinex","SOLUSD",1741786308392,20.0,128.97,128.93,186.48]
["bitfinex","SOLUSD",1741786308592,57.04801862,128.95,128.93,186.48]
["bitfinex","SOLUSD",1741786308898,57.04801862,128.94,128.93,186.48]
["bitfinex","SOLUSD",1741786309097,64.4,128.95,128.93,194.2361]
["bitfinex","SOLUSD",1741786309408,121.44801862,128.95,128.93,186.48]
["bitfinex","SOLUSD",1741786309592,121.44801862,128.94,128.93,186.48]
["bitfinex","SOLUSD",1741786309793,64.4,128.94,128.93,186.48]
["bitfinex","SOLUSD",1741786310212,121.44801862,128.94,128.93,186.48]
["bitfinex","SOLUSD",1741786310789,64.4,128.94,128.93,186.48]
["bitfinex","SOLUSD",1741786311307,64.4,128.94,128.93,194.2361]
["bitfinex","SOLUSD",1741786311509,64.4,128.99,128.93,251.28411862]
["bitfinex","SOLUSD",1741786311709,74.84,129.03,128.97,57.04801862]
["bitfinex","SOLUSD",1741786312004,121.44801862,129.05,128.99,57.04801862]
["bitfinex","SOLUSD",1741786312191,57.04801862,129.03,128.97,57.04801862]
["bitfinex","SOLUSD",1741786312391,20.0,129.03,128.95,6.5022]
["bitfinex","SOLUSD",1741786312604,20.0,129.03,128.96,57.04801862]
["bitfinex","SOLUSD",1741786312811,57.04801862,129.01,128.96,57.04801862]
["bitfinex","SOLUSD",1741786313001,20.0,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1741786313190,57.04801862,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1741786313385,57.04801862,129.03,128.98,57.04801862]
["bitfinex","SOLUSD",1741786313592,57.04801862,129.04,128.99,57.04801862]
["bitfinex","SOLUSD",1741786313903,57.04801862,129.04,128.98,75.69766748]
["bitfinex","SOLUSD",1741786314099,57.04801862,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1741786314305,64.4,129.05,128.98,75.69766748]
["bitfinex","SOLUSD",1741786314506,57.04801862,129.06,128.98,75.69766748]
["bitfinex","SOLUSD",1741786314507,64.4,129.07,129.02,57.04801862]
["bitfinex","SOLUSD",1741786314706,57.04801862,129.08,129.02,57.04801862]
["bitfinex","SOLUSD",1741786314892,57.04801862,129.09,129.04,64.79751862]
["bitfinex","SOLUSD",1741786315091,57.04801862,129.1,129.04,64.79751862]
["bitfinex","SOLUSD",1741786315292,20.0,129.07,129.04,57.04801862]
["bitfinex","SOLUSD",1741786315511,57.04801862,129.06,129.03,186.52]
["bitfinex","SOLUSD",1741786315919,64.4,129.1,129.04,57.04801862]
["bitfinex","SOLUSD",1741786316091,64.4,129.11,129.04,57.04801862]
["bitfinex","SOLUSD",1741786316290,57.04801862,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1741786316493,121.44801862,129.12,129.07,57.04801862]
["bitfinex","SOLUSD",1741786316715,64.4,129.16,129.09,57.04801862]
["bitfinex","SOLUSD",1741786316915,57.07801862,129.18,129.11,57.04801862]
["bitfinex","SOLUSD",1741786316916,121.44801862,129.17,129.11,57.04801862]
["bitfinex","SOLUSD",1741786317212,0.03,129.18,129.12,75.69766748]
["bitfinex","SOLUSD",1741786317413,57.07801862,129.18,129.12,57.04801862]
["bitfinex","SOLUSD",1741786317599,7.7423,129.16,129.07,64.79571862]
["bitfinex","SOLUSD",1741786317804,57.04801862,129.12,129.06,75.27621862]
["bitfinex","SOLUSD",1741786318010,57.04801862,129.09,129.05,6.1138]
["bitfinex","SOLUSD",1741786318195,57.04801862,129.12,129.03,186.52]
["bitfinex","SOLUSD",1741786318512,57.04801862,129.06,129.03,186.52]
["bitfinex","SOLUSD",1741786318698,57.04801862,129.04,129.03,186.52]
["bitfinex","SOLUSD",1741786319116,57.04801862,129.05,129.03,186.52]
["bitfinex","SOLUSD",1741786319320,64.4,129.07,129.03,186.52]
["bitfinex","SOLUSD",1741786319504,77.04801862,129.07,129.03,186.52]
["bitfinex","SOLUSD",1741786319698,57.04801862,129.08,129.03,186.52]
["bitfinex","SOLUSD",1741786319898,57.04801862,129.07,129.03,186.52]
["bitfinex","SOLUSD",1741786320111,57.04801862,129.08,129.03,186.52]
["bitfinex","SOLUSD",1741786320402,57.04801862,129.04,129.03,186.52]
["bitfinex","SOLUSD",1741786320945,57.04801862,129.05,129.03,186.52]
["bitfinex","SOLUSD",1741786321220,7.7485,129.06,129.03,186.52]
["bitfinex","SOLUSD",1741786321221,121.44801862,129.04,129.03,186.52]
["bitfinex","SOLUSD",1741786321598,20.0,129.0,128.95,186.5]
["bitfinex","SOLUSD",1741786321799,57.04801862,128.96,128.95,186.5]
["bitfinex","SOLUSD",1741786322012,77.04801862,128.96,128.95,186.5]
["bitfinex","SOLUSD",1741786322199,77.04801862,128.96,128.9,0.063]
["bitfinex","SOLUSD",1741786322200,144.67603724,128.96,128.9,0.063]
["bitfinex","SOLUSD",1741786322397,57.04801862,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741786322597,57.04801862,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741786323402,26.40214886,128.99,128.9,0.063]
["bitfinex","SOLUSD",1741786323622,77.04801862,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741786324023,57.04801862,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741786324723,57.04801862,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741786325035,64.80531862,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741786325331,57.04801862,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741786325717,64.80531862,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741786325921,20.0,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741786326108,20.0,128.84,128.8,186.56]
["bitfinex","SOLUSD",1741786326314,57.04801862,128.81,128.76,94.72308724]
["bitfinex","SOLUSD",1741786326624,18.64964886,128.87,128.76,94.72308724]
["bitfinex","SOLUSD",1741786326823,20.0,128.85,128.76,102.48938724]
["bitfinex","SOLUSD",1741786327124,77.04801862,128.85,128.8,57.04801862]
["bitfinex","SOLUSD",1741786327425,64.4,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1741786327627,64.4,128.87,128.78,18.64964886]
["bitfinex","SOLUSD",1741786327825,72.1598,128.87,128.79,57.04801862]
["bitfinex","SOLUSD",1741786328127,10.54,128.89,128.77,7.7655]
["bitfinex","SOLUSD",1741786328128,64.4,128.89,128.86,57.04801862]
["bitfinex","SOLUSD",1741786328318,121.44801862,128.92,128.86,57.04801862]
["bitfinex","SOLUSD",1741786328641,57.04801862,128.87,128.85,186.64]
["bitfinex","SOLUSD",1741786328815,64.4,128.86,128.85,186.64]
["bitfinex","SOLUSD",1741786329318,121.44801862,128.86,128.85,186.64]
["bitfinex","SOLUSD",1741786329521,64.4,128.91,128.85,194.4009]
["bitfinex","SOLUSD",1741786329827,7.7568,128.92,128.87,57.04801862]
["bitfinex","SOLUSD",1741786329828,64.4,128.92,128.87,57.04801862]
["bitfinex","SOLUSD",1741786330143,57.04801862,128.91,128.87,312.0]
["bitfinex","SOLUSD",1741786330339,57.04801862,128.9,128.85,243.68801862]
["bitfinex","SOLUSD",1741786330509,64.4,128.92,128.87,57.04801862]
["bitfinex","SOLUSD",1741786330828,57.04801862,128.89,128.85,186.64]
["bitfinex","SOLUSD",1741786331144,121.44801862,128.91,128.85,251.44881862]
["bitfinex","SOLUSD",1741786331309,121.44801862,128.91,128.86,57.04801862]
["bitfinex","SOLUSD",1741786332135,57.04801862,128.9,128.85,251.44881862]
["bitfinex","SOLUSD",1741786332313,64.4,128.93,128.87,57.04801862]
["bitfinex","SOLUSD",1741786332508,57.04801862,128.92,128.86,57.04801862]
["bitfinex","SOLUSD",1741786332931,57.04801862,128.91,128.86,57.04801862]
["bitfinex","SOLUSD",1741786333215,57.04801862,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1741786333434,57.04801862,128.91,128.86,376.80821862]
["bitfinex","SOLUSD",1741786333625,57.04801862,128.92,128.87,57.04801862]
["bitfinex","SOLUSD",1741786333828,57.04801862,128.92,128.86,376.80821862]
["bitfinex","SOLUSD",1741786334012,57.04801862,128.91,128.86,376.80821862]
["bitfinex","SOLUSD",1741786334335,57.04801862,128.92,128.86,376.80821862]
["bitfinex","SOLUSD",1741786334532,57.04801862,128.92,128.86,396.20911862]
["bitfinex","SOLUSD",1741786334727,64.4,128.93,128.87,57.04801862]
["bitfinex","SOLUSD",1741786334925,121.44801862,128.92,128.86,64.80821862]
["bitfinex","SOLUSD",1741786335130,121.44801862,128.91,128.86,64.80821862]
["bitfinex","SOLUSD",1741786335332,121.44801862,128.91,128.85,186.64]
["bitfinex","SOLUSD",1741786335333,57.04801862,128.88,128.85,186.64]
["bitfinex","SOLUSD",1741786335517,57.04801862,128.87,128.85,186.64]
["bitfinex","SOLUSD",1741786335717,57.04801862,128.86,128.85,186.64]
["bitfinex","SOLUSD",1741786335934,64.4,128.87,128.85,186.64]
["bitfinex","SOLUSD",1741786336132,64.4,128.87,128.85,194.4007]
["bitfinex","SOLUSD",1741786336437,121.44801862,128.87,128.85,186.64]
["bitfinex","SOLUSD",1741786336646,10.54,128.92,128.85,186.64]
["bitfinex","SOLUSD",1741786336647,121.44801862,128.86,128.85,186.64]
["bitfinex","SOLUSD",1741786336938,57.04801862,128.86,128.78,186.68]
["bitfinex","SOLUSD",1741786337241,20.0,128.82,128.78,186.68]
["bitfinex","SOLUSD",1741786337437,57.04801862,128.8,128.78,186.68]
["bitfinex","SOLUSD",1741786337642,121.44801862,128.81,128.78,186.68]
["bitfinex","SOLUSD",1741786338017,57.04801862,128.81,128.78,194.445]
["bitfinex","SOLUSD",1741786338341,57.04801862,128.83,128.78,194.445]
["bitfinex","SOLUSD",1741786338541,57.04801862,128.82,128.78,194.445]
["bitfinex","SOLUSD",1741786338835,57.04801862,128.81,128.78,186.68]
["bitfinex","SOLUSD",1741786339036,57.04801862,128.82,128.78,194.445]
["bitfinex","SOLUSD",1741786339437,57.04801862,128.79,128.78,186.68]
["bitfinex","SOLUSD",1741786339617,121.44801862,128.79,128.78,186.68]
["bitfinex","SOLUSD",1741786340013,64.4,128.78,128.73,7.831]
["bitfinex","SOLUSD",1741786340218,57.04801862,128.75,128.73,0.063]
["bitfinex","SOLUSD",1741786340523,121.44801862,128.76,128.73,0.063]
["bitfinex","SOLUSD",1741786340833,64.4,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786341015,57.04801862,128.76,128.73,0.063]
["bitfinex","SOLUSD",1741786341220,57.04801862,128.75,128.73,0.063]
["bitfinex","SOLUSD",1741786341415,57.04801862,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786342143,20.0,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786342451,77.04801862,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786342626,57.04801862,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786342830,20.0,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786343018,57.04801862,128.82,128.73,0.063]
["bitfinex","SOLUSD",1741786343217,10.56,128.85,128.75,57.04801862]
["bitfinex","SOLUSD",1741786343455,7.7609,128.85,128.77,57.04801862]
["bitfinex","SOLUSD",1741786343642,7.7609,128.85,128.79,57.04801862]
["bitfinex","SOLUSD",1741786343643,57.04801862,128.85,128.79,57.04801862]
["bitfinex","SOLUSD",1741786343853,7.7573,128.91,128.82,57.04801862]
["bitfinex","SOLUSD",1741786344151,7.7573,128.91,128.82,18.64964886]
["bitfinex","SOLUSD",1741786344152,57.04801862,128.91,128.82,18.64964886]
["bitfinex","SOLUSD",1741786344351,57.04801862,128.92,128.82,75.69766748]
["bitfinex","SOLUSD",1741786344551,57.04801862,128.89,128.84,57.04801862]
["bitfinex","SOLUSD",1741786344854,57.04801862,128.89,128.81,30.58]
["bitfinex","SOLUSD",1741786344855,57.04801862,128.86,128.81,57.04801862]
["bitfinex","SOLUSD",1741786345023,57.04801862,128.84,128.79,57.04801862]
["bitfinex","SOLUSD",1741786345225,57.04801862,128.94,128.75,26.41604886]
["bitfinex","SOLUSD",1741786345226,10.58,128.87,128.75,26.41604886]
["bitfinex","SOLUSD",1741786345461,77.04801862,128.82,128.73,7.8306]
["bitfinex","SOLUSD",1741786345763,57.04801862,128.78,128.73,0.063]
["bitfinex","SOLUSD",1741786345937,77.04801862,128.82,128.73,0.063]
["bitfinex","SOLUSD",1741786345938,121.44801862,128.77,128.73,0.063]
["bitfinex","SOLUSD",1741786346255,57.04801862,128.77,128.73,0.063]
["bitfinex","SOLUSD",1741786346557,57.04801862,128.75,128.73,0.063]
["bitfinex","SOLUSD",1741786346935,141.44801862,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786347153,167.86516748,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741786347352,57.04801862,128.71,128.67,186.84]
["bitfinex","SOLUSD",1741786347559,57.04801862,128.7,128.67,186.84]
["bitfinex","SOLUSD",1741786347736,64.337,128.69,128.67,186.84]
["bitfinex","SOLUSD",1741786348053,121.38501862,128.68,128.61,59.02441862]
["bitfinex","SOLUSD",1741786348258,57.04801862,128.65,128.6,192.9793]
["bitfinex","SOLUSD",1741786348441,121.38501862,128.66,128.6,250.02731862]
["bitfinex","SOLUSD",1741786348761,57.04801862,128.62,128.6,186.84]
["bitfinex","SOLUSD",1741786349559,64.337,128.61,128.6,186.84]
["bitfinex","SOLUSD",1741786349735,20.0,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741786349935,77.04801862,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741786350749,152.7456861,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741786351248,160.5222861,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1741786351551,20.0,128.55,128.54,2.7374197]
["bitfinex","SOLUSD",1741786351766,18.64964886,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741786351927,77.04801862,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741786352435,57.04801862,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741786353639,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741786353839,77.04801862,128.51,128.46,57.04801862]
["bitfinex","SOLUSD",1741786354148,57.04801862,128.53,128.48,57.04801862]
["bitfinex","SOLUSD",1741786354734,57.04801862,128.51,128.46,57.04801862]
["bitfinex","SOLUSD",1741786355031,77.04801862,128.47,128.42,6.5824]
["bitfinex","SOLUSD",1741786355232,57.04801862,128.44,128.39,57.04801862]
["bitfinex","SOLUSD",1741786355751,64.4,128.46,128.41,57.04801862]
["bitfinex","SOLUSD",1741786355949,57.04801862,128.43,128.38,57.04801862]
["bitfinex","SOLUSD",1741786356332,57.04801862,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741786356657,64.4,128.42,128.37,187.083]
["bitfinex","SOLUSD",1741786356955,77.04801862,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741786357638,10.46,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741786358153,57.04801862,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741786358343,86.17766748,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741786358536,67.52801862,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741786359225,93.96696748,128.38,128.29,2.7374197]
["bitfinex","SOLUSD",1741786359555,10.48,128.38,128.29,2.7374197]
["bitfinex","SOLUSD",1741786359851,20.0,128.34,128.29,59.78543832]
["bitfinex","SOLUSD",1741786360041,77.04801862,128.34,128.29,59.78543832]
["bitfinex","SOLUSD",1741786360355,77.04801862,128.4,128.32,57.04801862]
["bitfinex","SOLUSD",1741786360654,77.04801862,128.35,128.29,59.78543832]
["bitfinex","SOLUSD",1741786360853,20.0,128.38,128.32,57.04801862]
["bitfinex","SOLUSD",1741786361046,57.04801862,128.37,128.32,57.04801862]
["bitfinex","SOLUSD",1741786361244,64.4,128.37,128.32,57.04801862]
["bitfinex","SOLUSD",1741786361446,64.4,128.37,128.33,57.04801862]
["bitfinex","SOLUSD",1741786361851,121.44801862,128.4,128.34,57.04801862]
["bitfinex","SOLUSD",1741786362040,57.04801862,128.38,128.32,18.64964886]
["bitfinex","SOLUSD",1741786362242,57.04801862,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1741786362543,57.04801862,128.34,128.29,2.7374197]
["bitfinex","SOLUSD",1741786362734,57.04801862,128.4,128.29,2.7374197]
["bitfinex","SOLUSD",1741786362735,64.4,128.35,128.29,2.7374197]
["bitfinex","SOLUSD",1741786363060,57.04801862,128.34,128.29,59.78543832]
["bitfinex","SOLUSD",1741786363368,64.4,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741786363533,18.64964886,128.41,128.29,10.5321197]
["bitfinex","SOLUSD",1741786363534,57.04801862,128.38,128.32,57.04801862]
["bitfinex","SOLUSD",1741786363738,121.44801862,128.37,128.32,57.04801862]
["bitfinex","SOLUSD",1741786363938,121.44801862,128.37,128.31,57.04801862]
["bitfinex","SOLUSD",1741786364143,57.04801862,128.33,128.29,2.7374197]
["bitfinex","SOLUSD",1741786364335,57.04801862,128.35,128.29,10.5318197]
["bitfinex","SOLUSD",1741786364542,121.44801862,128.35,128.3,57.04801862]
["bitfinex","SOLUSD",1741786364839,57.04801862,128.36,128.31,57.04801862]
["bitfinex","SOLUSD",1741786365033,64.4,128.38,128.34,57.04801862]
["bitfinex","SOLUSD",1741786365233,57.04801862,128.36,128.31,57.04801862]
["bitfinex","SOLUSD",1741786365459,57.04801862,128.36,128.31,64.84151862]
["bitfinex","SOLUSD",1741786365667,57.04801862,128.37,128.32,57.04801862]
["bitfinex","SOLUSD",1741786366032,77.04801862,128.36,128.31,64.84151862]
["bitfinex","SOLUSD",1741786366241,20.0,128.36,128.33,57.04801862]
["bitfinex","SOLUSD",1741786366455,57.04801862,128.38,128.33,57.04801862]
["bitfinex","SOLUSD",1741786366642,64.4,128.38,128.34,57.04801862]
["bitfinex","SOLUSD",1741786366863,57.04801862,128.41,128.36,57.04801862]
["bitfinex","SOLUSD",1741786367054,64.4,128.4,128.36,57.04801862]
["bitfinex","SOLUSD",1741786367367,57.04801862,128.43,128.38,57.04801862]
["bitfinex","SOLUSD",1741786367538,64.4,128.43,128.4,57.04801862]
["bitfinex","SOLUSD",1741786368158,57.04801862,128.48,128.42,57.04801862]
["bitfinex","SOLUSD",1741786368359,64.4,128.5,128.45,57.04801862]
["bitfinex","SOLUSD",1741786368546,64.4,128.5,128.46,57.04801862]
["bitfinex","SOLUSD",1741786369155,64.4,128.52,128.48,57.04801862]
["bitfinex","SOLUSD",1741786369358,64.4,128.52,128.49,64.83071862]
["bitfinex","SOLUSD",1741786369559,0.03,128.54,128.49,57.04801862]
["bitfinex","SOLUSD",1741786370062,0.03,128.54,128.51,57.04801862]
["bitfinex","SOLUSD",1741786370063,64.43,128.54,128.51,57.04801862]
["bitfinex","SOLUSD",1741786370249,0.03,128.54,128.53,57.04801862]
["bitfinex","SOLUSD",1741786370959,64.4,128.62,128.53,75.69766748]
["bitfinex","SOLUSD",1741786371140,64.4,128.63,128.58,57.04801862]
["bitfinex","SOLUSD",1741786371467,77.04801862,128.63,128.57,64.82551862]
["bitfinex","SOLUSD",1741786371635,64.4,128.62,128.57,64.82551862]
["bitfinex","SOLUSD",1741786371840,64.4,128.66,128.6,57.04801862]
["bitfinex","SOLUSD",1741786372041,121.44801862,128.65,128.59,57.04801862]
["bitfinex","SOLUSD",1741786372242,57.04801862,128.64,128.59,57.04801862]
["bitfinex","SOLUSD",1741786372658,64.4,128.66,128.61,57.04801862]
["bitfinex","SOLUSD",1741786372868,64.4,128.66,128.58,25.18724886]
["bitfinex","SOLUSD",1741786373163,0.03,128.67,128.63,57.04801862]
["bitfinex","SOLUSD",1741786373357,0.03,128.67,128.62,57.04801862]
["bitfinex","SOLUSD",1741786373553,57.04801862,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1741786373751,57.04801862,128.65,128.6,57.04801862]
["bitfinex","SOLUSD",1741786373949,121.44801862,128.66,128.61,57.04801862]
["bitfinex","SOLUSD",1741786374148,20.0,128.62,128.58,6.5376]
["bitfinex","SOLUSD",1741786374364,20.0,128.61,128.57,187.38]
["bitfinex","SOLUSD",1741786374664,77.04801862,128.61,128.57,187.38]
["bitfinex","SOLUSD",1741786374965,20.0,128.61,128.57,244.42801862]
["bitfinex","SOLUSD",1741786375266,57.04801862,128.61,128.57,187.38]
["bitfinex","SOLUSD",1741786375482,57.04801862,128.6,128.57,187.38]
["bitfinex","SOLUSD",1741786375761,57.04801862,128.58,128.57,187.38]
["bitfinex","SOLUSD",1741786375966,20.0,128.6,128.57,187.38]
["bitfinex","SOLUSD",1741786376169,64.4,128.59,128.57,187.38]
["bitfinex","SOLUSD",1741786376975,64.4,128.59,128.58,57.04801862]
["bitfinex","SOLUSD",1741786377149,57.04801862,128.64,128.58,75.69766748]
["bitfinex","SOLUSD",1741786377344,64.4,128.65,128.59,57.04801862]
["bitfinex","SOLUSD",1741786377563,64.4,128.65,128.6,57.04801862]
["bitfinex","SOLUSD",1741786377746,57.04801862,128.63,128.58,57.04801862]
["bitfinex","SOLUSD",1741786378070,57.04801862,128.62,128.57,252.20581862]
["bitfinex","SOLUSD",1741786378267,57.04801862,128.64,128.58,57.04801862]
["bitfinex","SOLUSD",1741786378465,121.44801862,128.65,128.59,57.04801862]
["bitfinex","SOLUSD",1741786378685,57.04801862,128.63,128.57,195.1578]
["bitfinex","SOLUSD",1741786378849,57.04801862,128.62,128.57,252.20571862]
["bitfinex","SOLUSD",1741786379044,57.04801862,128.58,128.57,187.38]
["bitfinex","SOLUSD",1741786379350,77.04801862,128.58,128.57,187.38]
["bitfinex","SOLUSD",1741786379552,64.4,128.57,128.5,187.22]
["bitfinex","SOLUSD",1741786379773,57.04801862,128.53,128.5,187.22]
["bitfinex","SOLUSD",1741786379960,57.04801862,128.51,128.5,187.22]
["bitfinex","SOLUSD",1741786380350,57.04801862,128.52,128.5,187.22]
["bitfinex","SOLUSD",1741786380554,141.44801862,128.51,128.5,187.22]
["bitfinex","SOLUSD",1741786380757,141.44801862,128.51,128.45,57.04801862]
["bitfinex","SOLUSD",1741786380950,77.04801862,128.51,128.46,57.04801862]
["bitfinex","SOLUSD",1741786381153,20.0,128.51,128.46,57.04801862]
["bitfinex","SOLUSD",1741786381364,57.04801862,128.52,128.47,57.04801862]
["bitfinex","SOLUSD",1741786381675,77.04801862,128.53,128.47,57.04801862]
["bitfinex","SOLUSD",1741786382046,77.04801862,128.53,128.48,57.04801862]
["bitfinex","SOLUSD",1741786382466,64.4,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1741786382670,64.4,128.54,128.49,57.04801862]
["bitfinex","SOLUSD",1741786382671,20.0,128.51,128.49,57.04801862]
["bitfinex","SOLUSD",1741786382979,20.0,128.5,128.46,57.04801862]
["bitfinex","SOLUSD",1741786383357,64.4,128.52,128.48,57.04801862]
["bitfinex","SOLUSD",1741786383551,0.03,128.53,128.52,38.64964886]
["bitfinex","SOLUSD",1741786383762,57.04801862,128.64,128.53,18.64964886]
["bitfinex","SOLUSD",1741786383967,129.22171862,128.64,128.59,57.04801862]
["bitfinex","SOLUSD",1741786384158,57.04801862,128.63,128.58,57.04801862]
["bitfinex","SOLUSD",1741786384358,20.0,128.61,128.58,57.04801862]
["bitfinex","SOLUSD",1741786384567,121.44801862,128.65,128.6,57.04801862]
["bitfinex","SOLUSD",1741786384762,129.22101862,128.65,128.6,57.04801862]
["bitfinex","SOLUSD",1741786384966,129.22101862,128.65,128.54,187.24]
["bitfinex","SOLUSD",1741786384967,121.44801862,128.64,128.56,57.04801862]
["bitfinex","SOLUSD",1741786385166,57.04801862,128.61,128.56,57.04801862]
["bitfinex","SOLUSD",1741786385471,20.0,128.55,128.54,187.24]
["bitfinex","SOLUSD",1741786385675,57.04801862,128.55,128.54,187.24]
["bitfinex","SOLUSD",1741786385972,64.4,128.59,128.54,252.06751862]
["bitfinex","SOLUSD",1741786386168,57.04801862,128.58,128.54,187.24]
["bitfinex","SOLUSD",1741786386548,77.04801862,128.59,128.54,252.06751862]
["bitfinex","SOLUSD",1741786386748,77.04801862,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1741786386975,64.4,128.62,128.58,57.04801862]
["bitfinex","SOLUSD",1741786387176,0.03,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1741786387477,0.03,128.67,128.65,83.47066748]
["bitfinex","SOLUSD",1741786387679,0.03,128.67,128.65,270.69066748]
["bitfinex","SOLUSD",1741786387992,0.03,128.67,128.65,272.69066748]
["bitfinex","SOLUSD",1741786388167,64.4,128.8,128.74,57.04801862]
["bitfinex","SOLUSD",1741786388363,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786388574,57.04801862,128.82,128.77,57.04801862]
["bitfinex","SOLUSD",1741786388759,121.44801862,128.82,128.77,57.04801862]
["bitfinex","SOLUSD",1741786389178,57.04801862,128.8,128.75,244.22801862]
["bitfinex","SOLUSD",1741786389391,57.04801862,128.8,128.75,187.18]
["bitfinex","SOLUSD",1741786389566,72.1603,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1741786389766,72.1603,128.87,128.81,57.04801862]
["bitfinex","SOLUSD",1741786389960,57.04801862,128.85,128.8,57.04801862]
["bitfinex","SOLUSD",1741786390161,57.04801862,128.83,128.78,57.04801862]
["bitfinex","SOLUSD",1741786390464,64.4,128.83,128.76,75.69766748]
["bitfinex","SOLUSD",1741786390674,57.04801862,128.79,128.75,187.18]
["bitfinex","SOLUSD",1741786390889,77.04801862,128.79,128.75,187.18]
["bitfinex","SOLUSD",1741786391074,57.04801862,128.78,128.75,187.18]
["bitfinex","SOLUSD",1741786391663,64.4,128.81,128.75,187.18]
["bitfinex","SOLUSD",1741786391869,121.44801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786392082,129.21151862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786392387,57.04801862,128.8,128.75,187.18]
["bitfinex","SOLUSD",1741786392580,64.4,128.81,128.77,57.04801862]
["bitfinex","SOLUSD",1741786393080,64.4,128.85,128.8,57.04801862]
["bitfinex","SOLUSD",1741786393276,72.1584,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1741786393483,72.1579,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1741786393677,57.04801862,128.88,128.83,57.04801862]
["bitfinex","SOLUSD",1741786393990,57.04801862,128.85,128.8,75.69766748]
["bitfinex","SOLUSD",1741786394187,77.04801862,128.83,128.79,187.08]
["bitfinex","SOLUSD",1741786394480,20.0,128.83,128.79,187.08]
["bitfinex","SOLUSD",1741786394691,121.44801862,128.83,128.79,187.08]
["bitfinex","SOLUSD",1741786394860,57.04801862,128.81,128.79,187.08]
["bitfinex","SOLUSD",1741786395060,77.04801862,128.8,128.79,187.08]
["bitfinex","SOLUSD",1741786395277,77.04801862,128.8,128.73,57.04801862]
["bitfinex","SOLUSD",1741786395474,20.0,128.76,128.71,187.0]
["bitfinex","SOLUSD",1741786395679,121.44801862,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1741786395876,121.44801862,128.78,128.71,187.0]
["bitfinex","SOLUSD",1741786395877,20.0,128.75,128.71,187.0]
["bitfinex","SOLUSD",1741786396083,77.04801862,128.75,128.71,187.0]
["bitfinex","SOLUSD",1741786396284,64.4,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1741786396892,64.4,128.81,128.72,18.64964886]
["bitfinex","SOLUSD",1741786397190,0.03,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741786397392,0.03,128.84,128.83,75.69766748]
["bitfinex","SOLUSD",1741786397598,0.03,128.84,128.83,83.45976748]
["bitfinex","SOLUSD",1741786397773,0.03,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1741786397978,0.03,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1741786398175,0.03,128.84,128.83,83.45976748]
["bitfinex","SOLUSD",1741786398681,0.03,128.84,128.83,75.69766748]
["bitfinex","SOLUSD",1741786398988,0.03,128.84,128.81,186.96]
["bitfinex","SOLUSD",1741786399168,0.03,128.84,128.83,57.04801862]
["bitfinex","SOLUSD",1741786399485,0.03,128.84,128.83,83.45976748]
["bitfinex","SOLUSD",1741786400167,0.03,128.84,128.81,186.96]
["bitfinex","SOLUSD",1741786400570,57.07801862,128.84,128.81,186.96]
["bitfinex","SOLUSD",1741786400989,0.03,128.84,128.81,186.96]
["bitfinex","SOLUSD",1741786401196,57.04801862,128.83,128.81,186.96]
["bitfinex","SOLUSD",1741786401386,121.44801862,128.82,128.74,1.9233]
["bitfinex","SOLUSD",1741786401688,72.1634,128.81,128.74,186.9]
["bitfinex","SOLUSD",1741786401887,57.04801862,128.77,128.74,186.9]
["bitfinex","SOLUSD",1741786402189,64.4,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1741786402489,64.81081862,128.82,128.76,57.04801862]
["bitfinex","SOLUSD",1741786402689,57.04801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786402989,57.04801862,128.83,128.78,57.04801862]
["bitfinex","SOLUSD",1741786403190,57.07801862,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1741786403488,64.81201862,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1741786403686,0.03,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1741786403998,64.4,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1741786404169,57.04801862,128.77,128.74,186.9]
["bitfinex","SOLUSD",1741786404374,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786404685,57.04801862,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1741786404868,0.03,128.84,128.75,18.64964886]
["bitfinex","SOLUSD",1741786405068,20.0,128.82,128.8,57.04801862]
["bitfinex","SOLUSD",1741786405292,20.0,128.82,128.74,194.6673]
["bitfinex","SOLUSD",1741786405501,64.4,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1741786405794,0.03,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741786405993,20.03,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741786406188,20.03,128.84,128.76,57.04801862]
["bitfinex","SOLUSD",1741786406189,57.04801862,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1741786406395,20.0,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1741786406702,0.03,128.84,128.78,57.04801862]
["bitfinex","SOLUSD",1741786406703,57.07801862,128.84,128.78,57.04801862]
["bitfinex","SOLUSD",1741786406900,0.03,128.84,128.8,57.04801862]
["bitfinex","SOLUSD",1741786407107,0.03,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1741786407400,0.03,128.84,128.83,75.69766748]
["bitfinex","SOLUSD",1741786407702,0.03,128.84,128.82,18.8425]
["bitfinex","SOLUSD",1741786408025,0.03,128.84,128.82,37.49214886]
["bitfinex","SOLUSD",1741786408197,0.03,128.84,128.82,94.54016748]
["bitfinex","SOLUSD",1741786408401,0.03,128.84,128.79,64.81211862]
["bitfinex","SOLUSD",1741786408580,0.03,128.84,128.78,18.8249]
["bitfinex","SOLUSD",1741786408581,57.04801862,128.83,128.78,18.8249]
["bitfinex","SOLUSD",1741786408784,64.43,128.84,128.78,18.8249]
["bitfinex","SOLUSD",1741786408997,64.43,128.84,128.79,75.69766748]
["bitfinex","SOLUSD",1741786409178,64.43,128.84,128.78,11.06]
["bitfinex","SOLUSD",1741786409179,77.04801862,128.81,128.78,11.06]
["bitfinex","SOLUSD",1741786409377,0.03,128.79,128.78,37.47464886]
["bitfinex","SOLUSD",1741786409575,0.03,128.79,128.78,94.52266748]
["bitfinex","SOLUSD",1741786411602,0.03,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741786411778,0.03,128.84,128.83,75.69766748]
["bitfinex","SOLUSD",1741786411973,0.03,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741786412396,0.03,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1741786412595,0.03,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1741786412894,0.03,128.84,128.81,57.04801862]
["bitfinex","SOLUSD",1741786413097,0.03,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1741786413302,0.03,128.84,128.83,75.69766748]
["bitfinex","SOLUSD",1741786413479,0.03,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1741786413682,0.03,128.91,128.9,57.04801862]
["bitfinex","SOLUSD",1741786414493,0.03,128.91,128.89,57.04801862]
["bitfinex","SOLUSD",1741786414681,0.03,128.91,128.9,75.69766748]
["bitfinex","SOLUSD",1741786415388,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1741786415596,0.03,128.91,128.9,75.69766748]
["bitfinex","SOLUSD",1741786415794,0.03,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1741786415995,0.03,128.91,128.89,57.04801862]
["bitfinex","SOLUSD",1741786416192,0.03,128.91,128.9,57.04801862]
["bitfinex","SOLUSD",1741786416514,0.03,128.91,128.9,75.69766748]
["bitfinex","SOLUSD",1741786417286,0.03,128.91,128.86,26.40994886]
["bitfinex","SOLUSD",1741786417485,0.03,128.91,128.88,57.04801862]
["bitfinex","SOLUSD",1741786417694,0.03,128.91,128.87,57.04801862]
["bitfinex","SOLUSD",1741786417893,0.03,128.91,128.86,64.80831862]
["bitfinex","SOLUSD",1741786418096,0.03,128.91,128.88,57.04801862]
["bitfinex","SOLUSD",1741786418303,0.03,128.91,128.9,57.04801862]
["bitfinex","SOLUSD",1741786418803,0.03,128.91,128.86,27.1612]
["bitfinex","SOLUSD",1741786418804,20.0,128.9,128.87,57.04801862]
["bitfinex","SOLUSD",1741786419284,20.0,128.9,128.86,75.69766748]
["bitfinex","SOLUSD",1741786419481,77.04801862,128.9,128.85,254.94801862]
["bitfinex","SOLUSD",1741786419680,57.04801862,128.88,128.85,186.84]
["bitfinex","SOLUSD",1741786419910,57.04801862,128.89,128.85,186.84]
["bitfinex","SOLUSD",1741786420093,121.44801862,128.89,128.85,186.84]
["bitfinex","SOLUSD",1741786420414,57.04801862,128.87,128.85,186.84]
["bitfinex","SOLUSD",1741786420811,77.04801862,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786421018,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786421595,64.4,128.88,128.85,186.84]
["bitfinex","SOLUSD",1741786421791,129.20731862,128.88,128.85,186.84]
["bitfinex","SOLUSD",1741786422002,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786422694,64.80671862,128.89,128.85,186.84]
["bitfinex","SOLUSD",1741786423051,57.04801862,128.87,128.85,186.84]
["bitfinex","SOLUSD",1741786423316,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786423906,57.04801862,128.87,128.85,186.84]
["bitfinex","SOLUSD",1741786424106,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786424311,57.04801862,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786424626,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786425320,0.03,128.9,128.85,251.64881862]
["bitfinex","SOLUSD",1741786425500,0.03,128.9,128.86,57.04801862]
["bitfinex","SOLUSD",1741786425691,64.83591862,128.9,128.85,186.84]
["bitfinex","SOLUSD",1741786425892,7.7879,128.9,128.85,186.84]
["bitfinex","SOLUSD",1741786426107,0.03,128.9,128.85,251.64871862]
["bitfinex","SOLUSD",1741786426305,57.07801862,128.9,128.85,186.84]
["bitfinex","SOLUSD",1741786426512,57.04801862,128.89,128.85,186.84]
["bitfinex","SOLUSD",1741786426717,20.0,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786427300,77.04801862,128.86,128.85,186.84]
["bitfinex","SOLUSD",1741786427517,77.04801862,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741786427823,20.0,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741786428799,77.04801862,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741786429832,122.86306748,128.84,128.78,186.74]
["bitfinex","SOLUSD",1741786430006,77.04801862,128.79,128.78,186.74]
["bitfinex","SOLUSD",1741786430198,20.0,128.79,128.78,186.74]
["bitfinex","SOLUSD",1741786430999,57.04801862,128.79,128.71,243.82801862]
["bitfinex","SOLUSD",1741786431201,57.04801862,128.76,128.71,186.78]
["bitfinex","SOLUSD",1741786431508,64.4,128.75,128.72,57.04801862]
["bitfinex","SOLUSD",1741786431706,64.4,128.75,128.71,186.78]
["bitfinex","SOLUSD",1741786432017,64.4,128.75,128.71,243.82801862]
["bitfinex","SOLUSD",1741786432221,129.21501862,128.75,128.71,186.78]
["bitfinex","SOLUSD",1741786432421,121.44801862,128.75,128.71,186.78]
["bitfinex","SOLUSD",1741786432602,64.4,128.75,128.71,194.5493]
["bitfinex","SOLUSD",1741786432805,64.4,128.75,128.73,57.04801862]
["bitfinex","SOLUSD",1741786433032,64.4,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786433237,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786433440,72.1616,128.84,128.77,57.04801862]
["bitfinex","SOLUSD",1741786433601,77.04801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786433807,7.7651,128.78,128.71,194.5493]
["bitfinex","SOLUSD",1741786434008,64.4,128.77,128.73,57.04801862]
["bitfinex","SOLUSD",1741786434235,64.4,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786434641,57.04801862,128.76,128.71,243.82801862]
["bitfinex","SOLUSD",1741786434831,57.04801862,128.74,128.71,186.78]
["bitfinex","SOLUSD",1741786435022,64.4,128.75,128.71,243.82801862]
["bitfinex","SOLUSD",1741786435222,121.44801862,128.75,128.71,186.78]
["bitfinex","SOLUSD",1741786435438,64.4,128.75,128.71,251.59731862]
["bitfinex","SOLUSD",1741786435643,64.4,128.75,128.74,57.04801862]
["bitfinex","SOLUSD",1741786435943,64.4,128.79,128.74,64.81551862]
["bitfinex","SOLUSD",1741786436240,121.44801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786436435,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786436642,64.4,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786436829,121.44801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786437026,64.4,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786437340,57.04801862,128.83,128.77,57.04801862]
["bitfinex","SOLUSD",1741786437513,20.0,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786437918,64.81201862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786438120,121.44801862,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786438443,57.04801862,128.78,128.73,10.96]
["bitfinex","SOLUSD",1741786438649,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786439330,121.44801862,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786439527,57.04801862,128.78,128.73,10.96]
["bitfinex","SOLUSD",1741786439742,57.04801862,128.78,128.73,57.04801862]
["bitfinex","SOLUSD",1741786439920,129.21251862,128.79,128.73,57.04801862]
["bitfinex","SOLUSD",1741786440240,121.44801862,128.79,128.73,57.04801862]
["bitfinex","SOLUSD",1741786440423,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786440826,20.0,128.76,128.74,57.04801862]
["bitfinex","SOLUSD",1741786441156,20.0,128.72,128.71,186.78]
["bitfinex","SOLUSD",1741786441739,64.4,128.78,128.71,194.5493]
["bitfinex","SOLUSD",1741786441947,64.4,128.77,128.71,186.78]
["bitfinex","SOLUSD",1741786442241,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786442441,57.04801862,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1741786442627,27.1658,128.84,128.77,57.04801862]
["bitfinex","SOLUSD",1741786442628,64.4,128.8,128.77,57.04801862]
["bitfinex","SOLUSD",1741786442820,57.04801862,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1741786443024,57.04801862,128.78,128.71,194.5492]
["bitfinex","SOLUSD",1741786443225,57.04801862,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786443645,57.04801862,128.75,128.71,186.78]
["bitfinex","SOLUSD",1741786443948,77.04801862,128.72,128.71,186.78]
["bitfinex","SOLUSD",1741786444120,77.04801862,128.72,128.7,0.063]
["bitfinex","SOLUSD",1741786444323,27.1864,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741786444324,141.44801862,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741786445044,77.04801862,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741786445421,20.0,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741786445626,77.04801862,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741786445830,103.46706748,128.71,128.65,0.063]
["bitfinex","SOLUSD",1741786446048,57.04801862,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741786446351,57.04801862,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786446845,20.0,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786447248,57.04801862,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741786447440,7.7675,128.74,128.65,0.063]
["bitfinex","SOLUSD",1741786447746,20.0,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786448133,57.04801862,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741786448333,20.0,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741786448733,18.64964886,128.74,128.66,57.04801862]
["bitfinex","SOLUSD",1741786448734,20.0,128.71,128.66,57.04801862]
["bitfinex","SOLUSD",1741786449053,18.64964886,128.74,128.69,57.04801862]
["bitfinex","SOLUSD",1741786449054,57.04801862,128.74,128.69,57.04801862]
["bitfinex","SOLUSD",1741786449349,20.0,128.72,128.69,57.04801862]
["bitfinex","SOLUSD",1741786449555,149.00801862,128.82,128.71,57.04801862]
["bitfinex","SOLUSD",1741786449734,29.729459,128.84,128.75,57.04801862]
["bitfinex","SOLUSD",1741786449937,29.729459,128.84,128.72,18.64964886]
["bitfinex","SOLUSD",1741786449938,57.04801862,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1741786450145,57.04801862,128.78,128.72,57.04801862]
["bitfinex","SOLUSD",1741786450332,57.04801862,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786450527,64.4,128.76,128.72,57.04801862]
["bitfinex","SOLUSD",1741786450959,57.04801862,128.74,128.68,7.7712]
["bitfinex","SOLUSD",1741786451185,10.96,128.79,128.67,194.7317]
["bitfinex","SOLUSD",1741786451186,121.44801862,128.73,128.67,194.7317]
["bitfinex","SOLUSD",1741786451338,57.04801862,128.72,128.67,194.7317]
["bitfinex","SOLUSD",1741786451532,64.4,128.73,128.68,57.04801862]
["bitfinex","SOLUSD",1741786451733,57.04801862,128.72,128.67,244.00801862]
["bitfinex","SOLUSD",1741786451946,57.04801862,128.7,128.67,186.96]
["bitfinex","SOLUSD",1741786452149,121.44801862,128.7,128.67,186.96]
["bitfinex","SOLUSD",1741786452342,64.4,128.7,128.67,186.96]
["bitfinex","SOLUSD",1741786452745,64.4,128.7,128.67,244.00801862]
["bitfinex","SOLUSD",1741786453142,64.4,128.7,128.68,57.04801862]
["bitfinex","SOLUSD",1741786453435,57.04801862,128.73,128.67,186.96]
["bitfinex","SOLUSD",1741786453649,121.44801862,128.72,128.67,244.00801862]
["bitfinex","SOLUSD",1741786453939,57.04801862,128.7,128.67,186.96]
["bitfinex","SOLUSD",1741786454258,64.4,128.71,128.67,186.96]
["bitfinex","SOLUSD",1741786454470,64.4,128.71,128.67,251.77961862]
["bitfinex","SOLUSD",1741786454771,57.04801862,128.72,128.7,114.09603724]
["bitfinex","SOLUSD",1741786454772,64.4,128.72,128.7,114.09603724]
["bitfinex","SOLUSD",1741786454946,64.81211862,128.8,128.71,75.69766748]
["bitfinex","SOLUSD",1741786455261,20.0,128.77,128.75,57.04801862]
["bitfinex","SOLUSD",1741786455437,57.04801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786455636,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786455832,64.4,128.8,128.74,57.04801862]
["bitfinex","SOLUSD",1741786456041,57.04801862,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786456242,64.4,128.78,128.75,57.04801862]
["bitfinex","SOLUSD",1741786456449,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786456638,57.04801862,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786456845,64.4,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786457045,64.4,128.77,128.75,57.04801862]
["bitfinex","SOLUSD",1741786457251,57.04801862,128.81,128.75,57.04801862]
["bitfinex","SOLUSD",1741786457449,121.44801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786457679,57.04801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786457856,57.04801862,128.8,128.71,44.63864886]
["bitfinex","SOLUSD",1741786458172,57.04801862,128.77,128.71,63.61351862]
["bitfinex","SOLUSD",1741786458354,64.4,128.76,128.72,57.04801862]
["bitfinex","SOLUSD",1741786459175,64.4,128.81,128.75,57.04801862]
["bitfinex","SOLUSD",1741786459484,64.4,128.8,128.77,57.04801862]
["bitfinex","SOLUSD",1741786459980,121.44801862,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1741786460151,121.44801862,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786460152,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786460671,64.4,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786460874,64.4,128.8,128.77,57.04801862]
["bitfinex","SOLUSD",1741786461049,64.4,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786461247,64.4,128.84,128.79,57.04801862]
["bitfinex","SOLUSD",1741786461465,64.4,128.86,128.82,57.04801862]
["bitfinex","SOLUSD",1741786461658,57.04801862,128.85,128.8,243.96801862]
["bitfinex","SOLUSD",1741786461852,57.04801862,128.85,128.8,186.92]
["bitfinex","SOLUSD",1741786462066,57.04801862,128.85,128.8,194.6837]
["bitfinex","SOLUSD",1741786462275,0.03,128.87,128.83,57.04801862]
["bitfinex","SOLUSD",1741786462485,0.03,128.87,128.82,57.04801862]
["bitfinex","SOLUSD",1741786462653,64.4,128.86,128.82,57.04801862]
["bitfinex","SOLUSD",1741786462972,121.44801862,128.86,128.8,251.73171862]
["bitfinex","SOLUSD",1741786463162,57.04801862,128.85,128.8,251.73171862]
["bitfinex","SOLUSD",1741786463362,0.03,128.87,128.84,57.04801862]
["bitfinex","SOLUSD",1741786463561,0.03,128.87,128.86,57.04801862]
["bitfinex","SOLUSD",1741786464061,0.03,128.87,128.86,64.80831862]
["bitfinex","SOLUSD",1741786464380,0.03,128.87,128.86,83.45796748]
["bitfinex","SOLUSD",1741786464761,0.0001,128.87,128.86,83.45796748]
["bitfinex","SOLUSD",1741786464963,0.03,128.9,128.89,20.0]
["bitfinex","SOLUSD",1741786465177,0.03,128.9,128.89,95.69766748]
["bitfinex","SOLUSD",1741786465676,0.0001,128.9,128.89,102.16986748]
["bitfinex","SOLUSD",1741786465880,0.03,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1741786466058,0.03,128.92,128.91,281.11496748]
["bitfinex","SOLUSD",1741786466779,0.03,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1741786466961,0.03,128.96,128.95,75.69766748]
["bitfinex","SOLUSD",1741786468183,0.03,128.96,128.95,83.45256748]
["bitfinex","SOLUSD",1741786468665,0.03,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1741786468862,0.03,129.0,128.99,38.64964886]
["bitfinex","SOLUSD",1741786469175,0.03,129.03,129.02,20.0]
["bitfinex","SOLUSD",1741786469379,0.03,129.03,129.02,282.43766748]
["bitfinex","SOLUSD",1741786469974,0.03,129.03,129.02,262.43766748]
["bitfinex","SOLUSD",1741786470273,0.03,129.03,129.02,243.78801862]
["bitfinex","SOLUSD",1741786470582,57.07801862,129.03,128.95,186.74]
["bitfinex","SOLUSD",1741786470790,121.44801862,129.02,128.96,75.69766748]
["bitfinex","SOLUSD",1741786470954,57.04801862,129.01,128.96,75.69766748]
["bitfinex","SOLUSD",1741786471158,121.44801862,129.02,128.96,57.04801862]
["bitfinex","SOLUSD",1741786471460,57.04801862,129.01,128.96,57.04801862]
["bitfinex","SOLUSD",1741786471660,57.04801862,128.99,128.95,186.74]
["bitfinex","SOLUSD",1741786471966,64.4,128.98,128.97,57.04801862]
["bitfinex","SOLUSD",1741786472167,129.19881862,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1741786472358,129.19871862,129.02,128.95,186.74]
["bitfinex","SOLUSD",1741786472563,121.44801862,129.02,128.97,57.04801862]
["bitfinex","SOLUSD",1741786472764,57.04801862,129.01,128.96,57.04801862]
["bitfinex","SOLUSD",1741786472966,57.04801862,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1741786473256,57.04801862,129.01,128.96,57.04801862]
["bitfinex","SOLUSD",1741786473469,72.1508,129.02,128.96,57.04801862]
["bitfinex","SOLUSD",1741786473653,57.04801862,129.0,128.95,243.78801862]
["bitfinex","SOLUSD",1741786473860,121.44801862,129.02,128.96,57.04801862]
["bitfinex","SOLUSD",1741786474054,57.04801862,129.01,128.96,57.04801862]
["bitfinex","SOLUSD",1741786474258,121.44801862,129.0,128.95,186.74]
["bitfinex","SOLUSD",1741786474461,64.4,129.0,128.95,186.74]
["bitfinex","SOLUSD",1741786474659,57.04801862,128.96,128.95,186.74]
["bitfinex","SOLUSD",1741786475066,57.04801862,128.96,128.88,250.25791862]
["bitfinex","SOLUSD",1741786475267,57.04801862,128.94,128.88,250.25791862]
["bitfinex","SOLUSD",1741786475476,57.04801862,128.93,128.88,186.64]
["bitfinex","SOLUSD",1741786475684,57.04801862,128.91,128.88,186.64]
["bitfinex","SOLUSD",1741786475987,121.44801862,128.9,128.88,186.64]
["bitfinex","SOLUSD",1741786476161,57.04801862,128.91,128.88,186.64]
["bitfinex","SOLUSD",1741786476360,57.04801862,128.9,128.88,186.64]
["bitfinex","SOLUSD",1741786476558,57.04801862,128.92,128.88,186.64]
["bitfinex","SOLUSD",1741786476761,129.20421862,128.93,128.88,186.64]
["bitfinex","SOLUSD",1741786476984,64.4,128.94,128.88,243.68801862]
["bitfinex","SOLUSD",1741786477185,57.04801862,128.93,128.88,186.64]
["bitfinex","SOLUSD",1741786477388,57.04801862,128.94,128.89,57.04801862]
["bitfinex","SOLUSD",1741786477595,7.7549,128.95,128.9,57.04801862]
["bitfinex","SOLUSD",1741786477795,7.7549,128.95,128.89,75.69766748]
["bitfinex","SOLUSD",1741786477796,64.80291862,128.95,128.89,75.69766748]
["bitfinex","SOLUSD",1741786477995,57.04801862,128.93,128.88,243.68801862]
["bitfinex","SOLUSD",1741786478172,20.0,128.92,128.89,57.04801862]
["bitfinex","SOLUSD",1741786478499,57.04801862,128.95,128.9,57.04801862]
["bitfinex","SOLUSD",1741786478863,57.04801862,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1741786479191,129.20191862,128.97,128.92,57.04801862]
["bitfinex","SOLUSD",1741786479373,129.20191862,128.97,128.91,57.04801862]
["bitfinex","SOLUSD",1741786479893,121.44801862,128.99,128.94,57.04801862]
["bitfinex","SOLUSD",1741786480196,7.752,129.0,128.95,57.04801862]
["bitfinex","SOLUSD",1741786480365,7.7515,129.01,128.93,26.40554886]
["bitfinex","SOLUSD",1741786480566,7.7515,129.01,128.94,57.04801862]
["bitfinex","SOLUSD",1741786480767,64.4,129.0,128.95,57.04801862]
["bitfinex","SOLUSD",1741786480989,7.7515,129.01,128.95,57.04801862]
["bitfinex","SOLUSD",1741786480990,64.79951862,129.01,128.95,57.04801862]
["bitfinex","SOLUSD",1741786481192,57.04801862,128.99,128.91,26.40694886]
["bitfinex","SOLUSD",1741786481501,57.04801862,128.95,128.89,67.74801862]
["bitfinex","SOLUSD",1741786481694,57.04801862,128.93,128.88,186.64]
["bitfinex","SOLUSD",1741786481868,20.0,128.89,128.83,6.2138]
["bitfinex","SOLUSD",1741786482070,20.0,128.89,128.81,186.64]
["bitfinex","SOLUSD",1741786482071,83.7993,128.88,128.81,186.64]
["bitfinex","SOLUSD",1741786482284,20.0,128.84,128.81,186.64]
["bitfinex","SOLUSD",1741786482589,64.4,128.86,128.81,186.64]
["bitfinex","SOLUSD",1741786482789,57.04801862,128.85,128.81,186.64]
["bitfinex","SOLUSD",1741786482998,57.04801862,128.84,128.81,186.64]
["bitfinex","SOLUSD",1741786483474,57.04801862,128.82,128.81,186.64]
["bitfinex","SOLUSD",1741786483794,57.04801862,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741786483985,121.44801862,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741786484188,57.04801862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786484493,64.4,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786484668,121.44801862,128.84,128.78,57.11101862]
["bitfinex","SOLUSD",1741786484868,64.4,128.83,128.79,57.04801862]
["bitfinex","SOLUSD",1741786485064,121.44801862,128.86,128.81,57.04801862]
["bitfinex","SOLUSD",1741786485269,57.04801862,128.87,128.82,57.04801862]
["bitfinex","SOLUSD",1741786485495,57.04801862,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1741786485496,57.04801862,128.84,128.79,57.04801862]
["bitfinex","SOLUSD",1741786485674,64.4,128.83,128.8,57.04801862]
["bitfinex","SOLUSD",1741786486377,121.44801862,128.83,128.78,57.11101862]
["bitfinex","SOLUSD",1741786486792,64.4,128.83,128.78,57.11101862]
["bitfinex","SOLUSD",1741786486973,121.44801862,128.83,128.78,0.063]
["bitfinex","SOLUSD",1741786487288,64.4,128.83,128.79,57.04801862]
["bitfinex","SOLUSD",1741786487490,64.4,128.83,128.81,57.04801862]
["bitfinex","SOLUSD",1741786487692,64.4,128.83,128.82,57.04801862]
["bitfinex","SOLUSD",1741786487898,57.04801862,128.87,128.82,57.04801862]
["bitfinex","SOLUSD",1741786488090,57.04801862,128.85,128.8,57.04801862]
["bitfinex","SOLUSD",1741786488396,121.44801862,128.86,128.8,64.81191862]
["bitfinex","SOLUSD",1741786488694,121.44801862,128.86,128.82,57.04801862]
["bitfinex","SOLUSD",1741786488695,64.4,128.86,128.82,57.04801862]
["bitfinex","SOLUSD",1741786489393,121.44801862,128.86,128.81,57.04801862]
["bitfinex","SOLUSD",1741786489693,64.4,128.86,128.81,57.04801862]
["bitfinex","SOLUSD",1741786490004,64.4,128.86,128.82,57.04801862]
["bitfinex","SOLUSD",1741786490471,57.04801862,128.85,128.78,0.063]
["bitfinex","SOLUSD",1741786490672,57.04801862,128.84,128.78,75.76066748]
["bitfinex","SOLUSD",1741786490906,20.0,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741786491195,121.44801862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786491406,20.0,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786491982,57.04801862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786492293,20.0,128.75,128.7,57.04801862]
["bitfinex","SOLUSD",1741786492501,64.4,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786492790,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786492967,57.04801862,128.77,128.71,57.04801862]
["bitfinex","SOLUSD",1741786493172,57.04801862,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786493372,77.04801862,128.76,128.71,57.04801862]
["bitfinex","SOLUSD",1741786493589,77.04801862,128.76,128.69,27.2596]
["bitfinex","SOLUSD",1741786493590,57.04801862,128.75,128.7,75.69766748]
["bitfinex","SOLUSD",1741786493768,20.0,128.76,128.7,75.69766748]
["bitfinex","SOLUSD",1741786493769,77.04801862,128.76,128.7,75.69766748]
["bitfinex","SOLUSD",1741786493974,57.04801862,128.77,128.71,57.04801862]
["bitfinex","SOLUSD",1741786494173,57.04801862,128.76,128.71,57.04801862]
["bitfinex","SOLUSD",1741786494418,57.04801862,128.77,128.72,64.81681862]
["bitfinex","SOLUSD",1741786494603,64.4,128.78,128.73,57.04801862]
["bitfinex","SOLUSD",1741786494799,121.44801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786495000,121.44801862,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741786495225,64.4,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741786495417,64.4,128.87,128.81,57.04801862]
["bitfinex","SOLUSD",1741786495636,57.04801862,128.87,128.82,57.04801862]
["bitfinex","SOLUSD",1741786495798,57.04801862,128.85,128.79,57.04801862]
["bitfinex","SOLUSD",1741786496119,64.4,128.86,128.81,57.04801862]
["bitfinex","SOLUSD",1741786496320,57.04801862,128.84,128.78,57.11101862]
["bitfinex","SOLUSD",1741786496523,57.04801862,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741786496699,57.04801862,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741786497016,121.44801862,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741786497598,57.04801862,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741786497796,77.04801862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786498407,84.81251862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786498812,77.04801862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786499014,84.81251862,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741786499323,104.22391862,128.79,128.69,63.15691862]
["bitfinex","SOLUSD",1741786499512,57.04801862,128.75,128.7,57.04801862]
["bitfinex","SOLUSD",1741786499709,20.0,128.76,128.71,57.04801862]
["bitfinex","SOLUSD",1741786500021,20.0,128.78,128.7,86.31766748]
["bitfinex","SOLUSD",1741786500201,57.04801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786500524,7.7628,128.82,128.74,57.04801862]
["bitfinex","SOLUSD",1741786500525,7.7639,128.8,128.74,57.04801862]
["bitfinex","SOLUSD",1741786500822,20.0,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1741786501024,57.04801862,128.75,128.7,57.04801862]
["bitfinex","SOLUSD",1741786501213,20.0,128.77,128.7,57.04801862]
["bitfinex","SOLUSD",1741786501401,7.7639,128.8,128.76,57.04801862]
["bitfinex","SOLUSD",1741786501603,20.0,128.77,128.74,57.04801862]
["bitfinex","SOLUSD",1741786501803,7.7639,128.8,128.74,75.69766748]
["bitfinex","SOLUSD",1741786502028,20.0,128.81,128.71,18.64964886]
["bitfinex","SOLUSD",1741786502231,20.0,128.81,128.75,57.04801862]
["bitfinex","SOLUSD",1741786502410,64.81251862,128.79,128.73,57.04801862]
["bitfinex","SOLUSD",1741786502815,57.04801862,128.78,128.73,57.04801862]
["bitfinex","SOLUSD",1741786503014,57.04801862,128.77,128.71,75.69766748]
["bitfinex","SOLUSD",1741786503206,57.04801862,128.78,128.72,57.04801862]
["bitfinex","SOLUSD",1741786503412,64.81251862,128.79,128.73,57.04801862]
["bitfinex","SOLUSD",1741786503711,57.04801862,128.78,128.72,57.04801862]
["bitfinex","SOLUSD",1741786503921,57.04801862,128.75,128.69,6.1089]
["bitfinex","SOLUSD",1741786504121,57.04801862,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741786504728,121.44801862,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741786504910,64.4,128.73,128.7,57.04801862]
["bitfinex","SOLUSD",1741786505504,64.4,128.73,128.69,18.71264886]
["bitfinex","SOLUSD",1741786505710,64.4,128.73,128.71,57.04801862]
["bitfinex","SOLUSD",1741786506004,64.4,128.76,128.71,57.04801862]
["bitfinex","SOLUSD",1741786506209,64.4,128.77,128.71,57.04801862]
["bitfinex","SOLUSD",1741786506502,64.4,128.77,128.71,57.11101862]
["bitfinex","SOLUSD",1741786506503,57.04801862,128.76,128.71,57.11101862]
["bitfinex","SOLUSD",1741786506715,10.62,128.81,128.71,57.11101862]
["bitfinex","SOLUSD",1741786506716,57.04801862,128.79,128.73,57.04801862]
["bitfinex","SOLUSD",1741786506930,64.4,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786507130,0.03,128.81,128.78,57.04801862]
["bitfinex","SOLUSD",1741786507520,57.07801862,128.81,128.75,10.6]
["bitfinex","SOLUSD",1741786507734,64.4,128.8,128.73,25.03234886]
["bitfinex","SOLUSD",1741786508032,0.03,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786508241,0.03,128.81,128.79,57.04801862]
["bitfinex","SOLUSD",1741786508536,0.03,128.81,128.78,186.88]
["bitfinex","SOLUSD",1741786508707,64.4,128.8,128.78,186.88]
["bitfinex","SOLUSD",1741786509433,0.03,128.81,128.78,186.88]
["bitfinex","SOLUSD",1741786509637,57.04801862,128.8,128.78,186.88]
["bitfinex","SOLUSD",1741786509935,57.07801862,128.81,128.78,186.88]
["bitfinex","SOLUSD",1741786510230,121.44801862,128.8,128.78,186.88]
["bitfinex","SOLUSD",1741786510443,121.44801862,128.79,128.72,10.6]
["bitfinex","SOLUSD",1741786510607,121.44801862,128.78,128.72,75.41661862]
["bitfinex","SOLUSD",1741786510811,64.4,128.78,128.72,18.3686]
["bitfinex","SOLUSD",1741786511031,0.03,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1741786511239,57.07801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786511431,64.43,128.81,128.77,57.04801862]
["bitfinex","SOLUSD",1741786511611,121.47801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786511941,0.03,128.81,128.78,57.04801862]
["bitfinex","SOLUSD",1741786512113,57.07801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786512312,0.03,128.81,128.77,57.04801862]
["bitfinex","SOLUSD",1741786512522,0.03,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1741786512523,0.03,128.81,128.76,19.4159]
["bitfinex","SOLUSD",1741786512809,0.03,128.81,128.78,57.04801862]
["bitfinex","SOLUSD",1741786513009,57.07801862,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1741786513328,57.07801862,128.81,128.75,64.81491862]
["bitfinex","SOLUSD",1741786513527,57.04801862,128.78,128.72,10.6]
["bitfinex","SOLUSD",1741786513831,64.4,128.77,128.72,75.41661862]
["bitfinex","SOLUSD",1741786514015,64.4,128.79,128.75,57.04801862]
["bitfinex","SOLUSD",1741786514214,0.03,128.81,128.77,57.04801862]
["bitfinex","SOLUSD",1741786514611,57.07801862,128.81,128.74,18.64964886]
["bitfinex","SOLUSD",1741786514815,57.04801862,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1741786515211,57.04801862,128.8,128.75,64.81491862]
["bitfinex","SOLUSD",1741786515416,57.04801862,128.79,128.74,57.04801862]
["bitfinex","SOLUSD",1741786515638,57.04801862,128.77,128.72,75.41651862]
["bitfinex","SOLUSD",1741786515837,64.4,128.77,128.74,57.04801862]
["bitfinex","SOLUSD",1741786516043,0.03,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1741786516044,0.03,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1741786516213,0.03,128.81,128.79,57.04801862]
["bitfinex","SOLUSD",1741786516408,0.03,128.81,128.8,57.04801862]
["bitfinex","SOLUSD",1741786516613,0.03,128.81,128.79,57.04801862]
["bitfinex","SOLUSD",1741786516935,0.03,128.81,128.79,64.81231862]
["bitfinex","SOLUSD",1741786517127,0.03,128.81,128.78,57.04801862]
["bitfinex","SOLUSD",1741786517314,0.03,128.81,128.79,57.04801862]
["bitfinex","SOLUSD",1741786517927,0.03,128.81,128.8,75.69766748]
["bitfinex","SOLUSD",1741786518123,64.4,128.86,128.81,18.64964886]
["bitfinex","SOLUSD",1741786518317,59.05241862,128.94,128.85,57.04801862]
["bitfinex","SOLUSD",1741786518318,64.4,128.89,128.85,57.04801862]
["bitfinex","SOLUSD",1741786518523,57.04801862,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1741786518828,57.04801862,128.85,128.8,57.04801862]
["bitfinex","SOLUSD",1741786519023,121.44801862,128.84,128.79,64.81251862]
["bitfinex","SOLUSD",1741786519222,64.4,128.83,128.77,186.86]
["bitfinex","SOLUSD",1741786519423,64.4,128.82,128.77,194.6257]
["bitfinex","SOLUSD",1741786519622,64.4,128.82,128.78,57.04801862]
["bitfinex","SOLUSD",1741786519840,64.4,128.82,128.79,57.04801862]
["bitfinex","SOLUSD",1741786520439,64.4,128.82,128.77,251.67371862]
["bitfinex","SOLUSD",1741786520683,64.4,128.82,128.8,57.04801862]
["bitfinex","SOLUSD",1741786520832,57.04801862,128.84,128.79,64.81251862]
["bitfinex","SOLUSD",1741786521328,20.0,128.84,128.8,57.04801862]
["bitfinex","SOLUSD",1741786521640,77.04801862,128.84,128.78,57.04801862]
["bitfinex","SOLUSD",1741786521841,77.04801862,128.84,128.78,64.81291862]
["bitfinex","SOLUSD",1741786522034,57.04801862,128.83,128.77,194.6255]
["bitfinex","SOLUSD",1741786522248,57.04801862,128.81,128.77,186.86]
["bitfinex","SOLUSD",1741786522443,57.04801862,128.81,128.77,186.66]
["bitfinex","SOLUSD",1741786522621,121.44801862,128.82,128.77,186.66]
["bitfinex","SOLUSD",1741786523034,64.4,128.82,128.78,57.04801862]
["bitfinex","SOLUSD",1741786523234,64.4,128.83,128.81,57.04801862]
["bitfinex","SOLUSD",1741786523430,57.04801862,128.88,128.82,57.04801862]
["bitfinex","SOLUSD",1741786523630,64.4,128.87,128.82,57.04801862]
["bitfinex","SOLUSD",1741786524335,64.4,128.87,128.83,57.04801862]
["bitfinex","SOLUSD",1741786524542,64.4,128.87,128.84,57.04801862]
["bitfinex","SOLUSD",1741786524763,64.4,128.87,128.85,57.04801862]
["bitfinex","SOLUSD",1741786524928,64.4,128.89,128.85,57.04801862]
["bitfinex","SOLUSD",1741786525124,129.20651862,128.89,128.84,57.04801862]
["bitfinex","SOLUSD",1741786525329,77.04801862,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1741786525525,57.04801862,128.83,128.77,186.66]
["bitfinex","SOLUSD",1741786525748,64.4,128.84,128.78,57.04801862]
["bitfinex","SOLUSD",1741786525749,121.44801862,128.84,128.78,57.04801862]
["bitfinex","SOLUSD",1741786526648,57.04801862,128.82,128.77,243.70801862]
["bitfinex","SOLUSD",1741786526844,20.0,128.85,128.77,243.70801862]
["bitfinex","SOLUSD",1741786526845,64.4,128.81,128.78,57.04801862]
["bitfinex","SOLUSD",1741786527035,77.04801862,128.82,128.77,243.70801862]
["bitfinex","SOLUSD",1741786527236,77.04801862,128.82,128.77,186.66]
["bitfinex","SOLUSD",1741786527433,57.04801862,128.8,128.77,186.66]
["bitfinex","SOLUSD",1741786527848,121.44801862,128.79,128.77,186.66]
["bitfinex","SOLUSD",1741786528164,64.4,128.79,128.77,186.66]
["bitfinex","SOLUSD",1741786528652,121.44801862,128.78,128.77,186.66]
["bitfinex","SOLUSD",1741786528836,64.4,128.77,128.71,0.063]
["bitfinex","SOLUSD",1741786529041,121.44801862,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741786529350,57.04801862,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741786529533,121.44801862,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741786529734,57.04801862,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741786530534,20.0,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741786530735,77.04801862,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741786531047,20.0,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741786531242,57.04801862,128.76,128.71,57.11101862]
["bitfinex","SOLUSD",1741786531437,57.04801862,128.77,128.72,57.04801862]
["bitfinex","SOLUSD",1741786531861,20.0,128.76,128.71,57.11101862]
["bitfinex","SOLUSD",1741786532067,57.04801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786532248,57.04801862,128.8,128.71,0.063]
["bitfinex","SOLUSD",1741786532249,57.04801862,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741786532446,26.44304886,128.81,128.71,0.063]
["bitfinex","SOLUSD",1741786532769,57.04801862,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741786532950,57.04801862,128.76,128.71,57.11101862]
["bitfinex","SOLUSD",1741786533152,0.03,128.81,128.74,57.04801862]
["bitfinex","SOLUSD",1741786533347,57.07801862,128.81,128.76,57.04801862]
["bitfinex","SOLUSD",1741786533546,57.04801862,128.8,128.75,57.04801862]
["bitfinex","SOLUSD",1741786533867,0.03,128.81,128.79,57.04801862]
["bitfinex","SOLUSD",1741786534061,0.03,128.81,128.8,57.04801862]
["bitfinex","SOLUSD",1741786534870,0.03,128.81,128.8,83.46156748]
["bitfinex","SOLUSD",1741786535068,76.2575478,128.88,128.84,57.04801862]
["bitfinex","SOLUSD",1741786535367,76.2575478,128.88,128.87,57.04801862]
["bitfinex","SOLUSD",1741786535368,11.8575478,128.88,128.87,57.04801862]
["bitfinex","SOLUSD",1741786535745,4.78e-05,128.88,128.87,75.69766748]
["bitfinex","SOLUSD",1741786535945,4.341e-05,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1741786536165,45.90498114,128.9,128.88,18.64964886]
["bitfinex","SOLUSD",1741786536352,64.4,128.96,128.92,38.36415636]
["bitfinex","SOLUSD",1741786536553,59.24801862,128.97,128.92,95.41217498]
["bitfinex","SOLUSD",1741786536760,75.72766748,129.0,128.89,38.99556893]
["bitfinex","SOLUSD",1741786536953,57.04801862,128.93,128.89,38.99556893]
["bitfinex","SOLUSD",1741786537153,57.04801862,128.9,128.85,38.2968603]
["bitfinex","SOLUSD",1741786537358,20.0,128.94,128.87,38.08228637]
["bitfinex","SOLUSD",1741786537566,77.04801862,128.94,128.87,38.08228637]
["bitfinex","SOLUSD",1741786537768,57.04801862,128.9,128.86,38.79138514]
["bitfinex","SOLUSD",1741786537953,57.04801862,128.87,128.83,186.84]
["bitfinex","SOLUSD",1741786538156,57.04801862,128.86,128.83,186.84]
["bitfinex","SOLUSD",1741786538355,18.64964886,128.9,128.83,186.84]
["bitfinex","SOLUSD",1741786538561,77.04801862,128.85,128.83,186.84]
["bitfinex","SOLUSD",1741786539073,77.04801862,128.88,128.83,243.88801862]
["bitfinex","SOLUSD",1741786539573,20.0,128.88,128.84,57.04801862]
["bitfinex","SOLUSD",1741786539767,57.04801862,128.9,128.85,57.04801862]
["bitfinex","SOLUSD",1741786539967,57.04801862,128.87,128.83,186.84]
["bitfinex","SOLUSD",1741786540167,57.04801862,128.85,128.83,186.84]
["bitfinex","SOLUSD",1741786540675,77.04801862,128.87,128.83,186.84]
["bitfinex","SOLUSD",1741786540973,57.04801862,128.85,128.83,186.84]
["bitfinex","SOLUSD",1741786541358,57.04801862,128.84,128.83,186.84]
["bitfinex","SOLUSD",1741786541753,57.04801862,128.85,128.83,186.84]
["bitfinex","SOLUSD",1741786542158,57.04801862,128.86,128.83,186.84]
["bitfinex","SOLUSD",1741786542355,77.04801862,128.87,128.83,186.84]
["bitfinex","SOLUSD",1741786542661,57.04801862,128.84,128.83,186.84]
["bitfinex","SOLUSD",1741786543057,64.80951862,128.84,128.83,186.84]
["bitfinex","SOLUSD",1741786543458,84.21341862,128.84,128.77,6.3183]
["bitfinex","SOLUSD",1741786543672,57.04801862,128.81,128.77,6.3183]
["bitfinex","SOLUSD",1741786544473,57.04801862,128.82,128.76,243.82801862]
["bitfinex","SOLUSD",1741786544666,27.1654,128.84,128.77,57.04801862]
["bitfinex","SOLUSD",1741786544864,57.04801862,128.82,128.77,57.04801862]
["bitfinex","SOLUSD",1741786545062,57.04801862,128.8,128.76,186.78]
["bitfinex","SOLUSD",1741786545266,57.04801862,128.79,128.76,186.78]
["bitfinex","SOLUSD",1741786545475,57.04801862,128.78,128.76,186.78]
["bitfinex","SOLUSD",1741786545770,57.04801862,128.77,128.76,186.78]
["bitfinex","SOLUSD",1741786545977,57.04801862,128.78,128.76,186.78]
["bitfinex","SOLUSD",1741786546369,77.04801862,128.79,128.76,186.78]
["bitfinex","SOLUSD",1741786546571,57.04801862,128.77,128.76,186.78]
["bitfinex","SOLUSD",1741786546876,20.0,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741786547085,84.81491862,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741786549055,103.46456748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741786549763,122.88196748,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741786549956,57.04801862,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741786550576,132.7456861,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1741786550775,18.64964886,128.71,128.69,0.0001]
["bitfinex","SOLUSD",1741786550978,132.7456861,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741786551169,140.5156861,128.7,128.65,0.063]
["bitfinex","SOLUSD",1741786551362,57.04801862,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786552478,20.0,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741786553364,57.04801862,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741786553566,57.04801862,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786554779,75.69766748,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786554980,57.04801862,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741786555278,64.82041862,128.66,128.64,0.063]
["bitfinex","SOLUSD",1741786555469,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786555674,77.04801862,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786556892,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786557065,57.04801862,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741786557264,57.04801862,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786559376,64.82281862,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786560707,83.47246748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741786560861,152.7456861,128.59,128.57,0.063]
["bitfinex","SOLUSD",1741786561067,20.0,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741786561267,77.04801862,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741786561493,84.82701862,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741786561695,103.47666748,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1741786562194,160.5246861,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1741786562492,57.04801862,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741786562667,75.69766748,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741786563066,132.7456861,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741786563265,143.1256861,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741786563585,20.0,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741786563775,77.04801862,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741786564172,57.04801862,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741786564372,77.04801862,128.53,128.48,57.04801862]
["bitfinex","SOLUSD",1741786564576,57.04801862,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741786564776,57.04801862,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741786565477,83.48096748,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741786565679,20.0,128.44,128.36,6.3506]
["bitfinex","SOLUSD",1741786565979,57.04801862,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786566177,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786566380,29.06964886,128.43,128.35,7.8541]
["bitfinex","SOLUSD",1741786566601,57.04801862,128.4,128.35,64.90211862]
["bitfinex","SOLUSD",1741786566804,57.04801862,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741786566976,20.0,128.42,128.35,64.90201862]
["bitfinex","SOLUSD",1741786567176,57.04801862,128.41,128.35,64.90201862]
["bitfinex","SOLUSD",1741786567405,57.04801862,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741786567698,20.0,128.42,128.35,84.38001862]
["bitfinex","SOLUSD",1741786567890,57.04801862,128.41,128.35,7.8541]
["bitfinex","SOLUSD",1741786568193,57.04801862,128.41,128.36,57.04801862]
["bitfinex","SOLUSD",1741786568493,57.04801862,128.42,128.37,57.04801862]
["bitfinex","SOLUSD",1741786569195,20.0,128.43,128.36,75.69766748]
["bitfinex","SOLUSD",1741786569196,57.04801862,128.41,128.36,75.69766748]
["bitfinex","SOLUSD",1741786569396,57.04801862,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741786569596,77.04801862,128.43,128.38,75.69766748]
["bitfinex","SOLUSD",1741786569898,57.04801862,128.42,128.37,84.31281862]
["bitfinex","SOLUSD",1741786570106,77.04801862,128.43,128.37,84.31281862]
["bitfinex","SOLUSD",1741786570308,57.04801862,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1741786570874,20.0,128.43,128.37,57.04801862]
["bitfinex","SOLUSD",1741786571180,57.04801862,128.38,128.35,7.854]
["bitfinex","SOLUSD",1741786571381,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786571783,86.09766748,128.4,128.35,0.063]
["bitfinex","SOLUSD",1741786571784,20.0,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786571991,77.04801862,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786572308,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786572694,77.04801862,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786572883,20.0,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786573305,19.4659,128.43,128.35,0.063]
["bitfinex","SOLUSD",1741786573306,76.51071862,128.46,128.35,0.063]
["bitfinex","SOLUSD",1741786573492,57.04801862,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1741786573799,67.42801862,128.46,128.38,244.34801862]
["bitfinex","SOLUSD",1741786573991,10.38,128.46,128.4,57.04801862]
["bitfinex","SOLUSD",1741786574301,20.0,128.43,128.39,57.04801862]
["bitfinex","SOLUSD",1741786574498,18.64964886,128.49,128.38,187.3]
["bitfinex","SOLUSD",1741786574499,57.04801862,128.42,128.38,187.3]
["bitfinex","SOLUSD",1741786574695,20.0,128.41,128.35,0.063]
["bitfinex","SOLUSD",1741786574903,20.0,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786575197,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786575602,64.83851862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786576289,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786576599,64.83851862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786576797,57.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786577198,10.42,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741786577376,57.04801862,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741786577580,77.04801862,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786578294,95.69766748,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741786578603,152.7456861,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741786578896,18.64964886,128.31,128.29,2.7374197]
["bitfinex","SOLUSD",1741786579102,57.04801862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786579698,64.84221862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786579899,57.04801862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786580303,64.84221862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786580482,57.04801862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786580996,64.84221862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786581193,57.04801862,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786581394,83.49186748,128.3,128.29,2.7374197]
["bitfinex","SOLUSD",1741786581601,38.64964886,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741786581902,87.44801862,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741786582198,106.09766748,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741786582401,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786582595,77.04801862,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786582900,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786583206,57.04801862,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786584001,64.84641862,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786584186,57.04801862,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786584599,140.5440861,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741786585883,20.0,128.2,128.14,1.5848]
["bitfinex","SOLUSD",1741786586106,57.04801862,128.16,128.14,1.5848]
["bitfinex","SOLUSD",1741786586300,7.7984,128.23,128.15,75.69766748]
["bitfinex","SOLUSD",1741786586508,57.04801862,128.18,128.14,9.3886]
["bitfinex","SOLUSD",1741786586705,20.0,128.19,128.14,66.43661862]
["bitfinex","SOLUSD",1741786586906,77.04801862,128.19,128.14,66.43661862]
["bitfinex","SOLUSD",1741786587206,20.0,128.2,128.16,57.04801862]
["bitfinex","SOLUSD",1741786587591,57.04801862,128.22,128.16,57.04801862]
["bitfinex","SOLUSD",1741786587897,57.04801862,128.23,128.18,57.04801862]
["bitfinex","SOLUSD",1741786588092,77.04801862,128.22,128.16,57.04801862]
["bitfinex","SOLUSD",1741786588293,57.04801862,128.21,128.16,57.04801862]
["bitfinex","SOLUSD",1741786588487,57.04801862,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1741786588488,77.04801862,128.22,128.17,57.04801862]
["bitfinex","SOLUSD",1741786588688,77.04801862,128.22,128.16,57.04801862]
["bitfinex","SOLUSD",1741786588905,57.04801862,128.28,128.19,57.04801862]
["bitfinex","SOLUSD",1741786589204,57.04801862,128.26,128.21,57.04801862]
["bitfinex","SOLUSD",1741786589406,57.04801862,128.27,128.21,57.04801862]
["bitfinex","SOLUSD",1741786589614,57.04801862,128.27,128.22,57.04801862]
["bitfinex","SOLUSD",1741786589815,57.04801862,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741786590307,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786590519,57.04801862,128.31,128.26,57.04801862]
["bitfinex","SOLUSD",1741786590698,57.04801862,128.31,128.25,57.04801862]
["bitfinex","SOLUSD",1741786590897,77.04801862,128.3,128.24,77.35546748]
["bitfinex","SOLUSD",1741786591292,7.7924,128.33,128.25,57.04801862]
["bitfinex","SOLUSD",1741786591503,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786591701,57.04801862,128.3,128.25,64.84521862]
["bitfinex","SOLUSD",1741786591904,57.04801862,128.31,128.26,57.04801862]
["bitfinex","SOLUSD",1741786592109,57.04801862,128.32,128.26,57.04801862]
["bitfinex","SOLUSD",1741786592495,57.04801862,128.3,128.25,64.84521862]
["bitfinex","SOLUSD",1741786592689,57.04801862,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741786592889,57.04801862,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1741786593095,57.04801862,128.29,128.24,75.69766748]
["bitfinex","SOLUSD",1741786593313,20.0,128.31,128.26,57.04801862]
["bitfinex","SOLUSD",1741786593522,57.04801862,128.33,128.27,57.04801862]
["bitfinex","SOLUSD",1741786593723,20.0,128.32,128.29,57.04801862]
["bitfinex","SOLUSD",1741786593915,57.04801862,128.33,128.28,57.04801862]
["bitfinex","SOLUSD",1741786594214,57.04801862,128.34,128.25,64.84511862]
["bitfinex","SOLUSD",1741786594417,57.04801862,128.3,128.25,64.84511862]
["bitfinex","SOLUSD",1741786594622,57.04801862,128.3,128.23,18.64964886]
["bitfinex","SOLUSD",1741786594623,19.04372926,128.29,128.23,57.04801862]
["bitfinex","SOLUSD",1741786594825,57.04801862,128.24,128.21,6.4149]
["bitfinex","SOLUSD",1741786594998,20.0,128.27,128.21,71.26261862]
["bitfinex","SOLUSD",1741786595201,20.0,128.27,128.24,57.04801862]
["bitfinex","SOLUSD",1741786595406,20.0,128.27,128.25,57.04801862]
["bitfinex","SOLUSD",1741786595752,20.0,128.29,128.26,57.04801862]
["bitfinex","SOLUSD",1741786595922,7.7905,128.36,128.28,57.04801862]
["bitfinex","SOLUSD",1741786596090,57.07801862,128.37,128.32,57.04801862]
["bitfinex","SOLUSD",1741786596291,0.03,128.37,128.33,57.04801862]
["bitfinex","SOLUSD",1741786596492,20.0,128.35,128.33,57.04801862]
["bitfinex","SOLUSD",1741786596696,20.0,128.31,128.29,189.1236]
["bitfinex","SOLUSD",1741786596897,57.04801862,128.3,128.24,9.441]
["bitfinex","SOLUSD",1741786597115,57.04801862,128.29,128.24,9.441]
["bitfinex","SOLUSD",1741786597313,57.04801862,128.27,128.24,1.6432]
["bitfinex","SOLUSD",1741786597518,57.04801862,128.28,128.24,1.6432]
["bitfinex","SOLUSD",1741786597699,57.04801862,128.28,128.23,6.2874]
["bitfinex","SOLUSD",1741786597900,57.04801862,128.24,128.22,187.6]
["bitfinex","SOLUSD",1741786598424,10.44,128.29,128.22,187.6]
["bitfinex","SOLUSD",1741786598425,57.04801862,128.27,128.22,252.44691862]
["bitfinex","SOLUSD",1741786598605,57.04801862,128.28,128.22,252.44691862]
["bitfinex","SOLUSD",1741786598803,57.04801862,128.3,128.24,57.04801862]
["bitfinex","SOLUSD",1741786598998,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786599217,77.04801862,128.28,128.22,195.3989]
["bitfinex","SOLUSD",1741786599418,20.0,128.28,128.24,57.04801862]
["bitfinex","SOLUSD",1741786599624,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786599926,57.04801862,128.28,128.23,57.04801862]
["bitfinex","SOLUSD",1741786600715,7.7931,128.32,128.25,57.04801862]
["bitfinex","SOLUSD",1741786600916,77.04801862,128.29,128.23,57.04801862]
["bitfinex","SOLUSD",1741786601121,57.04801862,128.28,128.23,57.04801862]
["bitfinex","SOLUSD",1741786601311,57.04801862,128.27,128.22,187.6]
["bitfinex","SOLUSD",1741786601515,57.04801862,128.27,128.22,244.64801862]
["bitfinex","SOLUSD",1741786601716,57.04801862,128.27,128.22,252.44701862]
["bitfinex","SOLUSD",1741786602026,57.04801862,128.26,128.22,187.6]
["bitfinex","SOLUSD",1741786602408,57.04801862,128.25,128.22,187.6]
["bitfinex","SOLUSD",1741786602612,57.04801862,128.23,128.22,187.6]
["bitfinex","SOLUSD",1741786603403,57.04801862,128.23,128.18,6.3777]
["bitfinex","SOLUSD",1741786603604,57.04801862,128.21,128.18,6.3777]
["bitfinex","SOLUSD",1741786603934,57.04801862,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741786604499,52.9703,128.27,128.16,0.063]
["bitfinex","SOLUSD",1741786604500,27.2776,128.31,128.18,83.34901862]
["bitfinex","SOLUSD",1741786604804,27.2776,128.31,128.19,57.04801862]
["bitfinex","SOLUSD",1741786604805,57.04801862,128.25,128.19,57.04801862]
["bitfinex","SOLUSD",1741786604998,57.04801862,128.26,128.21,57.04801862]
["bitfinex","SOLUSD",1741786605221,57.04801862,128.26,128.2,57.04801862]
["bitfinex","SOLUSD",1741786605605,10.52,128.3,128.21,18.64964886]
["bitfinex","SOLUSD",1741786605924,57.04801862,128.27,128.2,18.64964886]
["bitfinex","SOLUSD",1741786606124,57.04801862,128.28,128.22,57.04801862]
["bitfinex","SOLUSD",1741786606432,57.04801862,128.3,128.24,57.04801862]
["bitfinex","SOLUSD",1741786606610,57.04801862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786606926,57.04801862,128.29,128.23,29.89091557]
["bitfinex","SOLUSD",1741786607130,57.04801862,128.29,128.23,57.04801862]
["bitfinex","SOLUSD",1741786607428,57.04801862,128.26,128.21,57.04801862]
["bitfinex","SOLUSD",1741786607619,7.8237,128.31,128.22,57.04801862]
["bitfinex","SOLUSD",1741786607620,57.04801862,128.27,128.22,57.04801862]
["bitfinex","SOLUSD",1741786607817,57.04801862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786608014,57.04801862,128.3,128.24,57.04801862]
["bitfinex","SOLUSD",1741786608424,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786608724,77.04801862,128.28,128.23,57.04801862]
["bitfinex","SOLUSD",1741786609227,77.04801862,128.28,128.22,57.04801862]
["bitfinex","SOLUSD",1741786609425,57.04801862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786609727,0.03,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741786610110,0.03,128.31,128.26,57.04801862]
["bitfinex","SOLUSD",1741786610111,77.04801862,128.3,128.23,10.48]
["bitfinex","SOLUSD",1741786610307,77.04801862,128.3,128.24,57.04801862]
["bitfinex","SOLUSD",1741786610529,77.04801862,128.3,128.23,10.48]
["bitfinex","SOLUSD",1741786610530,20.0,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1741786610756,77.04801862,128.26,128.21,64.84771862]
["bitfinex","SOLUSD",1741786610938,57.04801862,128.25,128.2,244.68801862]
["bitfinex","SOLUSD",1741786611116,57.04801862,128.27,128.21,57.04801862]
["bitfinex","SOLUSD",1741786611316,57.04801862,128.27,128.23,57.04801862]
["bitfinex","SOLUSD",1741786611317,20.0,128.26,128.23,57.04801862]
["bitfinex","SOLUSD",1741786611522,20.0,128.26,128.22,57.04801862]
["bitfinex","SOLUSD",1741786611832,0.03,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741786612020,20.0,128.29,128.26,64.84461862]
["bitfinex","SOLUSD",1741786612325,0.03,128.31,128.27,57.04801862]
["bitfinex","SOLUSD",1741786612518,0.03,128.31,128.28,57.04801862]
["bitfinex","SOLUSD",1741786612713,57.07801862,128.31,128.25,57.04801862]
["bitfinex","SOLUSD",1741786612916,20.0,128.3,128.26,57.04801862]
["bitfinex","SOLUSD",1741786613113,20.0,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1741786613114,20.0,128.29,128.27,57.04801862]
["bitfinex","SOLUSD",1741786613356,0.03,128.31,128.27,57.04801862]
["bitfinex","SOLUSD",1741786613357,0.03,128.31,128.28,57.04801862]
["bitfinex","SOLUSD",1741786613636,0.03,128.31,128.3,57.04801862]
["bitfinex","SOLUSD",1741786613945,0.03,128.31,128.29,64.84261862]
["bitfinex","SOLUSD",1741786614233,0.03,128.31,128.29,57.04801862]
["bitfinex","SOLUSD",1741786614438,0.03,128.31,128.29,64.84271862]
["bitfinex","SOLUSD",1741786615127,0.03,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1741786615318,0.03,128.31,128.3,57.04801862]
["bitfinex","SOLUSD",1741786615519,0.03,128.31,128.27,6.3565]
["bitfinex","SOLUSD",1741786615725,0.03,128.31,128.28,57.04801862]
["bitfinex","SOLUSD",1741786615912,0.03,128.31,128.27,63.40451862]
["bitfinex","SOLUSD",1741786616119,57.07801862,128.31,128.27,6.3565]
["bitfinex","SOLUSD",1741786616337,0.03,128.31,128.29,57.04801862]
["bitfinex","SOLUSD",1741786616646,20.0,128.28,128.26,187.64]
["bitfinex","SOLUSD",1741786616934,77.04801862,128.28,128.26,187.64]
["bitfinex","SOLUSD",1741786617327,7.796,128.27,128.22,57.04801862]
["bitfinex","SOLUSD",1741786617636,57.04801862,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741786617837,0.03,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786618032,64.87291862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786618224,57.07801862,128.29,128.23,57.04801862]
["bitfinex","SOLUSD",1741786618411,57.07801862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786618612,0.03,128.29,128.25,57.04801862]
["bitfinex","SOLUSD",1741786618822,0.03,128.29,128.22,18.64964886]
["bitfinex","SOLUSD",1741786619025,0.03,128.29,128.25,57.04801862]
["bitfinex","SOLUSD",1741786619835,0.03,128.29,128.26,57.04801862]
["bitfinex","SOLUSD",1741786620136,0.03,128.29,128.27,57.04801862]
["bitfinex","SOLUSD",1741786620522,0.03,128.29,128.28,57.04801862]
["bitfinex","SOLUSD",1741786621238,0.03,128.29,128.26,1.517]
["bitfinex","SOLUSD",1741786621419,0.03,128.29,128.28,82.26736748]
["bitfinex","SOLUSD",1741786621933,0.03,128.29,128.26,58.56501862]
["bitfinex","SOLUSD",1741786622452,0.03,128.29,128.28,57.04801862]
["bitfinex","SOLUSD",1741786622742,0.03,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741786622946,0.03,128.31,128.3,75.69766748]
["bitfinex","SOLUSD",1741786623158,7.82,128.37,128.3,75.69766748]
["bitfinex","SOLUSD",1741786623159,0.03,128.37,128.31,18.64964886]
["bitfinex","SOLUSD",1741786623325,0.03,128.37,128.36,57.04801862]
["bitfinex","SOLUSD",1741786623528,0.03,128.37,128.36,263.29766748]
["bitfinex","SOLUSD",1741786623914,0.03,128.44,128.4,57.04801862]
["bitfinex","SOLUSD",1741786624245,0.03,128.44,128.36,187.6]
["bitfinex","SOLUSD",1741786624452,0.03,128.44,128.4,57.04801862]
["bitfinex","SOLUSD",1741786624627,20.03,128.44,128.41,57.04801862]
["bitfinex","SOLUSD",1741786624827,20.0,128.43,128.38,57.04801862]
["bitfinex","SOLUSD",1741786625051,20.0,128.41,128.37,57.04801862]
["bitfinex","SOLUSD",1741786625254,0.03,128.44,128.4,57.04801862]
["bitfinex","SOLUSD",1741786625455,0.03,128.44,128.41,57.04801862]
["bitfinex","SOLUSD",1741786625951,0.03,128.44,128.41,24.66654886]
["bitfinex","SOLUSD",1741786626144,0.03,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1741786626342,0.03,128.44,128.4,57.04801862]
["bitfinex","SOLUSD",1741786626643,57.07801862,128.42,128.37,6.5996]
["bitfinex","SOLUSD",1741786626850,57.04801862,128.41,128.37,6.5996]
["bitfinex","SOLUSD",1741786627353,57.04801862,128.39,128.36,187.6]
["bitfinex","SOLUSD",1741786627524,57.04801862,128.37,128.32,63.64761862]
["bitfinex","SOLUSD",1741786627851,57.04801862,128.34,128.28,193.9124]
["bitfinex","SOLUSD",1741786628147,20.0,128.39,128.32,18.64964886]
["bitfinex","SOLUSD",1741786628923,20.0,128.39,128.29,18.64964886]
["bitfinex","SOLUSD",1741786629146,57.04801862,128.36,128.31,57.04801862]
["bitfinex","SOLUSD",1741786629346,64.83701862,128.39,128.33,57.04801862]
["bitfinex","SOLUSD",1741786629561,20.0,128.35,128.32,57.04801862]
["bitfinex","SOLUSD",1741786629720,57.04801862,128.33,128.28,193.9124]
["bitfinex","SOLUSD",1741786629921,20.0,128.31,128.28,193.9124]
["bitfinex","SOLUSD",1741786630124,20.0,128.31,128.28,187.54]
["bitfinex","SOLUSD",1741786630349,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786630549,87.54801862,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786630763,30.5,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786630925,87.54801862,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786631324,30.5,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786631930,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786632762,57.04801862,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741786633049,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741786633287,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741786633856,64.84461862,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741786634149,64.84461862,128.26,128.23,57.04801862]
["bitfinex","SOLUSD",1741786634150,20.0,128.26,128.23,57.04801862]
["bitfinex","SOLUSD",1741786634337,20.0,128.26,128.23,56.91101862]
["bitfinex","SOLUSD",1741786634542,64.84291862,128.29,128.24,57.04801862]
["bitfinex","SOLUSD",1741786634856,64.84291862,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1741786634857,57.04801862,128.31,128.25,57.04801862]
["bitfinex","SOLUSD",1741786635152,57.04801862,128.3,128.25,57.04801862]
["bitfinex","SOLUSD",1741786635560,57.04801862,128.29,128.23,57.04801862]
["bitfinex","SOLUSD",1741786635769,77.04801862,128.27,128.21,75.76066748]
["bitfinex","SOLUSD",1741786636057,57.04801862,128.26,128.21,57.11101862]
["bitfinex","SOLUSD",1741786636357,57.04801862,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741786636526,57.04801862,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741786636727,20.0,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741786637362,134.09603724,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741786637546,160.5446861,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741786637861,84.84701862,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741786638534,10.44,128.26,128.21,0.063]
["bitfinex","SOLUSD",1741786638535,20.0,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741786638732,57.04801862,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741786638934,143.1856861,128.22,128.2,10.0]
["bitfinex","SOLUSD",1741786639171,86.13766748,128.22,128.2,10.0]
["bitfinex","SOLUSD",1741786639737,64.84771862,128.21,128.2,10.0]
["bitfinex","SOLUSD",1741786640235,83.49736748,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1741786641449,134.09603724,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741786641840,141.89813724,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741786642250,160.5477861,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786642467,141.89813724,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786642644,57.04801862,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741786642843,57.04801862,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786643252,57.04801862,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741786643969,57.04801862,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1741786644156,57.04801862,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741786644355,57.04801862,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786644559,77.04801862,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741786644757,57.04801862,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786645268,57.04801862,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741786645569,95.69766748,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741786645872,64.85311862,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741786646288,20.0,128.09,128.03,2.7374197]
["bitfinex","SOLUSD",1741786646444,77.04801862,128.09,128.03,2.7374197]
["bitfinex","SOLUSD",1741786646871,20.0,128.01,127.94,14.037]
["bitfinex","SOLUSD",1741786647449,31.36,128.0,127.86,6.2209]
["bitfinex","SOLUSD",1741786647870,20.0,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1741786648072,20.0,127.96,127.86,14.0418]
["bitfinex","SOLUSD",1741786648368,20.0,127.96,127.86,6.2209]
["bitfinex","SOLUSD",1741786648674,20.0,127.96,127.87,57.04801862]
["bitfinex","SOLUSD",1741786648675,57.04801862,127.93,127.87,57.04801862]
["bitfinex","SOLUSD",1741786648859,57.04801862,127.94,127.88,57.04801862]
["bitfinex","SOLUSD",1741786649048,20.0,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786649248,57.04801862,127.94,127.89,57.04801862]
["bitfinex","SOLUSD",1741786649450,20.0,127.94,127.86,6.2209]
["bitfinex","SOLUSD",1741786649753,57.04801862,127.87,127.81,194.1669]
["bitfinex","SOLUSD",1741786649953,20.0,127.84,127.78,2.7374197]
["bitfinex","SOLUSD",1741786650154,57.04801862,127.79,127.78,2.7374197]
["bitfinex","SOLUSD",1741786651270,57.04801862,127.81,127.78,2.7374197]
["bitfinex","SOLUSD",1741786651484,57.04801862,127.79,127.78,2.7374197]
["bitfinex","SOLUSD",1741786651787,20.0,127.83,127.78,59.78543832]
["bitfinex","SOLUSD",1741786651947,57.04801862,127.82,127.78,2.7374197]
["bitfinex","SOLUSD",1741786652149,18.64964886,127.91,127.78,2.7374197]
["bitfinex","SOLUSD",1741786652350,20.0,127.84,127.78,2.7374197]
["bitfinex","SOLUSD",1741786652551,57.04801862,127.86,127.78,2.7374197]
["bitfinex","SOLUSD",1741786652776,57.04801862,127.84,127.78,67.61133832]
["bitfinex","SOLUSD",1741786652979,57.04801862,127.92,127.82,57.04801862]
["bitfinex","SOLUSD",1741786653276,23.1329,128.0,127.83,89.44801862]
["bitfinex","SOLUSD",1741786653477,23.1329,128.0,127.91,57.04801862]
["bitfinex","SOLUSD",1741786653478,1.6004,128.0,127.91,57.04801862]
["bitfinex","SOLUSD",1741786653771,71.14528685,127.94,127.91,57.04801862]
["bitfinex","SOLUSD",1741786653971,57.04801862,127.93,127.85,26.47124886]
["bitfinex","SOLUSD",1741786654290,71.14528685,127.94,127.91,57.04801862]
["bitfinex","SOLUSD",1741786654576,71.14528685,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1741786654775,71.14528685,127.94,127.89,57.04801862]
["bitfinex","SOLUSD",1741786655153,57.04801862,127.98,127.89,57.04801862]
["bitfinex","SOLUSD",1741786655349,7.8113,128.02,127.89,20.0]
["bitfinex","SOLUSD",1741786655550,57.04801862,128.0,127.94,57.04801862]
["bitfinex","SOLUSD",1741786655766,57.04801862,127.97,127.88,12.62]
["bitfinex","SOLUSD",1741786656054,8.4763,128.03,127.92,57.04801862]
["bitfinex","SOLUSD",1741786656055,57.04801862,127.98,127.92,57.04801862]
["bitfinex","SOLUSD",1741786656558,75.69766748,127.97,127.91,57.04801862]
["bitfinex","SOLUSD",1741786656762,20.0,127.95,127.91,57.04801862]
["bitfinex","SOLUSD",1741786656961,20.0,127.95,127.92,57.04801862]
["bitfinex","SOLUSD",1741786657265,57.04801862,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786657472,18.64964886,127.97,127.89,57.04801862]
["bitfinex","SOLUSD",1741786657473,77.04801862,127.94,127.89,57.04801862]
["bitfinex","SOLUSD",1741786657775,20.0,127.94,127.87,7.8202]
["bitfinex","SOLUSD",1741786657974,20.0,127.94,127.9,57.04801862]
["bitfinex","SOLUSD",1741786658272,57.04801862,127.98,127.87,7.8202]
["bitfinex","SOLUSD",1741786658273,57.04801862,127.98,127.93,57.04801862]
["bitfinex","SOLUSD",1741786658470,57.04801862,127.97,127.87,27.3713]
["bitfinex","SOLUSD",1741786658779,57.04801862,127.98,127.92,57.04801862]
["bitfinex","SOLUSD",1741786658983,57.04801862,128.0,127.94,57.04801862]
["bitfinex","SOLUSD",1741786659153,57.04801862,128.0,127.88,18.64964886]
["bitfinex","SOLUSD",1741786659154,57.04801862,127.99,127.93,57.04801862]
["bitfinex","SOLUSD",1741786659352,7.8112,128.03,127.87,50.9713]
["bitfinex","SOLUSD",1741786659548,57.04801862,127.99,127.87,50.9713]
["bitfinex","SOLUSD",1741786659774,57.04801862,127.96,127.87,27.3713]
["bitfinex","SOLUSD",1741786659982,57.04801862,127.94,127.89,64.86701862]
["bitfinex","SOLUSD",1741786660179,57.04801862,127.94,127.88,64.86761862]
["bitfinex","SOLUSD",1741786660370,77.04801862,127.93,127.88,57.04801862]
["bitfinex","SOLUSD",1741786660550,57.04801862,127.97,127.91,57.04801862]
["bitfinex","SOLUSD",1741786660750,77.04801862,127.96,127.9,57.04801862]
["bitfinex","SOLUSD",1741786660976,57.04801862,127.97,127.91,57.04801862]
["bitfinex","SOLUSD",1741786661254,27.3415,128.01,127.94,57.04801862]
["bitfinex","SOLUSD",1741786661255,18.64964886,128.01,127.94,57.04801862]
["bitfinex","SOLUSD",1741786661457,57.04801862,127.98,127.93,57.04801862]
["bitfinex","SOLUSD",1741786661679,57.04801862,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786661879,57.04801862,127.95,127.9,57.04801862]
["bitfinex","SOLUSD",1741786662056,57.04801862,127.95,127.9,64.86631862]
["bitfinex","SOLUSD",1741786662257,57.04801862,127.94,127.89,57.04801862]
["bitfinex","SOLUSD",1741786662565,57.04801862,127.94,127.88,64.86771862]
["bitfinex","SOLUSD",1741786662968,77.04801862,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1741786663165,57.04801862,127.94,127.88,57.04801862]
["bitfinex","SOLUSD",1741786663577,57.04801862,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786663773,57.04801862,127.96,127.91,57.04801862]
["bitfinex","SOLUSD",1741786664366,57.04801862,127.97,127.92,57.04801862]
["bitfinex","SOLUSD",1741786664790,57.04801862,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1741786664962,77.04801862,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1741786665160,20.0,127.93,127.88,57.04801862]
["bitfinex","SOLUSD",1741786665583,57.04801862,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786665762,57.04801862,127.96,127.91,57.04801862]
["bitfinex","SOLUSD",1741786665957,7.8125,128.0,127.86,369.04801862]
["bitfinex","SOLUSD",1741786666165,64.86051862,128.0,127.94,57.04801862]
["bitfinex","SOLUSD",1741786666372,57.04801862,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1741786666766,57.04801862,127.97,127.92,57.04801862]
["bitfinex","SOLUSD",1741786666974,18.64964886,127.96,127.87,1.5959]
["bitfinex","SOLUSD",1741786667177,18.64964886,127.91,127.81,188.0]
["bitfinex","SOLUSD",1741786667493,77.04801862,127.89,127.83,57.04801862]
["bitfinex","SOLUSD",1741786667673,20.0,127.89,127.81,195.8239]
["bitfinex","SOLUSD",1741786667861,77.04801862,127.89,127.84,57.04801862]
["bitfinex","SOLUSD",1741786668170,45.2793,128.02,127.88,57.04801862]
["bitfinex","SOLUSD",1741786668367,57.04801862,127.99,127.94,57.04801862]
["bitfinex","SOLUSD",1741786668566,57.04801862,127.98,127.93,57.04801862]
["bitfinex","SOLUSD",1741786668769,20.0,127.94,127.85,12.96]
["bitfinex","SOLUSD",1741786669262,18.64964886,127.93,127.85,12.96]
["bitfinex","SOLUSD",1741786669457,20.0,127.9,127.81,188.0]
["bitfinex","SOLUSD",1741786669683,57.04801862,127.85,127.81,188.0]
["bitfinex","SOLUSD",1741786669999,70.02801862,127.92,127.81,188.0]
["bitfinex","SOLUSD",1741786670000,57.04801862,127.84,127.81,188.0]
["bitfinex","SOLUSD",1741786670179,64.87051862,127.84,127.81,188.0]
["bitfinex","SOLUSD",1741786670383,57.04801862,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741786670887,57.04801862,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741786671094,57.04801862,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741786671259,7.8225,127.84,127.79,0.03]
["bitfinex","SOLUSD",1741786671461,57.04801862,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741786671961,57.04801862,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741786672162,57.04801862,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741786672362,114.09603724,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1741786672586,20.0,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741786672797,20.0,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741786672962,95.69766748,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741786673664,18.64964886,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786673859,132.7456861,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786674164,140.5740861,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786674988,12.96,127.77,127.73,0.03]
["bitfinex","SOLUSD",1741786675172,95.69766748,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786675378,152.7456861,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786675576,134.09603724,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741786675888,18.64964886,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741786676090,57.04801862,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741786676292,83.53026748,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741786676583,83.53026748,127.67,127.59,63.58211862]
["bitfinex","SOLUSD",1741786676584,20.0,127.64,127.58,188.18]
["bitfinex","SOLUSD",1741786676895,57.04801862,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1741786677074,57.04801862,127.62,127.57,57.04801862]
["bitfinex","SOLUSD",1741786677387,57.04801862,127.68,127.61,57.04801862]
["bitfinex","SOLUSD",1741786677567,57.04801862,127.66,127.6,57.04801862]
["bitfinex","SOLUSD",1741786677768,57.04801862,127.62,127.55,9.4245]
["bitfinex","SOLUSD",1741786678080,27.41,127.69,127.54,7.8405]
["bitfinex","SOLUSD",1741786678081,57.04801862,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1741786678323,57.04801862,127.59,127.53,17.1189197]
["bitfinex","SOLUSD",1741786678486,75.69766748,127.62,127.53,17.1189197]
["bitfinex","SOLUSD",1741786678674,57.04801862,127.6,127.54,57.04801862]
["bitfinex","SOLUSD",1741786678870,57.04801862,127.59,127.53,17.1189197]
["bitfinex","SOLUSD",1741786679184,26.3,127.65,127.58,57.04801862]
["bitfinex","SOLUSD",1741786679389,57.04801862,127.66,127.56,57.04801862]
["bitfinex","SOLUSD",1741786679689,26.3,127.65,127.6,57.04801862]
["bitfinex","SOLUSD",1741786680182,83.34801862,127.65,127.59,57.04801862]
["bitfinex","SOLUSD",1741786680390,57.04801862,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1741786680566,26.3,127.62,127.59,57.04801862]
["bitfinex","SOLUSD",1741786680881,57.04801862,127.63,127.57,64.88681862]
["bitfinex","SOLUSD",1741786681086,57.04801862,127.6,127.55,57.04801862]
["bitfinex","SOLUSD",1741786681573,83.34801862,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1741786681888,83.34801862,127.58,127.53,74.16683832]
["bitfinex","SOLUSD",1741786682101,57.04801862,127.58,127.53,17.1188197]
["bitfinex","SOLUSD",1741786682311,26.48654886,127.6,127.53,2.7374197]
["bitfinex","SOLUSD",1741786682607,57.04801862,127.54,127.53,2.7374197]
["bitfinex","SOLUSD",1741786683002,75.69766748,127.54,127.53,2.7374197]
["bitfinex","SOLUSD",1741786683212,57.04801862,127.54,127.53,2.7374197]
["bitfinex","SOLUSD",1741786683586,57.04801862,127.54,127.52,1.67691673]
["bitfinex","SOLUSD",1741786683587,63.32051862,127.54,127.52,1.67691673]
["bitfinex","SOLUSD",1741786683783,57.04801862,127.53,127.52,1.67691673]
["bitfinex","SOLUSD",1741786683983,75.69766748,127.53,127.52,1.67691673]
["bitfinex","SOLUSD",1741786684182,83.53886748,127.53,127.44,57.04801862]
["bitfinex","SOLUSD",1741786684406,7.8401,127.55,127.49,57.04801862]
["bitfinex","SOLUSD",1741786684611,50.0,127.62,127.54,57.04801862]
["bitfinex","SOLUSD",1741786684917,2.0,127.71,127.54,57.04801862]
["bitfinex","SOLUSD",1741786684918,27.4115,127.69,127.54,6.4126]
["bitfinex","SOLUSD",1741786685103,27.395,127.76,127.64,57.04801862]
["bitfinex","SOLUSD",1741786685309,57.04801862,127.7,127.64,57.04801862]
["bitfinex","SOLUSD",1741786685493,59.04801862,127.74,127.59,188.54]
["bitfinex","SOLUSD",1741786685702,57.04801862,127.68,127.62,57.04801862]
["bitfinex","SOLUSD",1741786686012,14.22,127.73,127.62,57.04801862]
["bitfinex","SOLUSD",1741786686209,22.049,127.73,127.67,57.04801862]
["bitfinex","SOLUSD",1741786686392,57.04801862,127.74,127.68,57.04801862]
["bitfinex","SOLUSD",1741786686599,11.49850519,127.7,127.62,75.69766748]
["bitfinex","SOLUSD",1741786686795,11.49850519,127.7,127.61,27.4272]
["bitfinex","SOLUSD",1741786686989,20.0,127.64,127.59,188.54]
["bitfinex","SOLUSD",1741786687212,20.0,127.62,127.55,9.3485]
["bitfinex","SOLUSD",1741786687516,77.04801862,127.62,127.56,57.04801862]
["bitfinex","SOLUSD",1741786687808,20.0,127.57,127.53,5.5666167]
["bitfinex","SOLUSD",1741786688008,83.34801862,127.56,127.53,5.5666167]
["bitfinex","SOLUSD",1741786688197,26.3,127.63,127.53,5.5666167]
["bitfinex","SOLUSD",1741786688506,26.3,127.62,127.6,57.04801862]
["bitfinex","SOLUSD",1741786688712,26.3,127.65,127.56,188.56]
["bitfinex","SOLUSD",1741786688889,26.3,127.64,127.56,188.56]
["bitfinex","SOLUSD",1741786689408,20.0,127.6,127.53,5.5666167]
["bitfinex","SOLUSD",1741786689593,83.34801862,127.59,127.53,62.61463532]
["bitfinex","SOLUSD",1741786689907,26.3,127.61,127.56,57.04801862]
["bitfinex","SOLUSD",1741786690100,57.04801862,127.59,127.53,5.5666167]
["bitfinex","SOLUSD",1741786690307,34.1369,127.61,127.53,5.5666167]
["bitfinex","SOLUSD",1741786690510,26.3,127.61,127.53,5.5666167]
["bitfinex","SOLUSD",1741786690810,26.3,127.68,127.54,35.18964886]
["bitfinex","SOLUSD",1741786691006,26.3,127.67,127.56,57.04801862]
["bitfinex","SOLUSD",1741786691215,26.3,127.67,127.62,57.04801862]
["bitfinex","SOLUSD",1741786691511,7.8315,127.69,127.64,57.04801862]
["bitfinex","SOLUSD",1741786691512,0.063,127.66,127.64,57.04801862]
["bitfinex","SOLUSD",1741786691823,0.063,127.66,127.6,188.56]
["bitfinex","SOLUSD",1741786692121,26.363,127.66,127.62,57.04801862]
["bitfinex","SOLUSD",1741786692489,57.04801862,127.65,127.6,188.56]
["bitfinex","SOLUSD",1741786692689,57.04801862,127.62,127.6,188.56]
["bitfinex","SOLUSD",1741786693005,83.34801862,127.61,127.53,194.1766167]
["bitfinex","SOLUSD",1741786693185,57.04801862,127.56,127.53,194.1766167]
["bitfinex","SOLUSD",1741786693388,26.3,127.59,127.53,194.1766167]
["bitfinex","SOLUSD",1741786693598,26.3,127.58,127.53,194.1766167]
["bitfinex","SOLUSD",1741786693797,26.3,127.65,127.57,57.04801862]
["bitfinex","SOLUSD",1741786693997,26.3,127.65,127.61,57.04801862]
["bitfinex","SOLUSD",1741786694212,0.063,127.66,127.57,18.64964886]
["bitfinex","SOLUSD",1741786694409,0.063,127.66,127.61,1.6408]
["bitfinex","SOLUSD",1741786694708,57.11101862,127.66,127.61,58.68881862]
["bitfinex","SOLUSD",1741786694910,0.063,127.66,127.63,57.04801862]
["bitfinex","SOLUSD",1741786695210,19.5733,127.73,127.65,75.69766748]
["bitfinex","SOLUSD",1741786695211,26.3,127.73,127.65,75.69766748]
["bitfinex","SOLUSD",1741786695407,91.17591862,127.75,127.69,57.04801862]
["bitfinex","SOLUSD",1741786695611,83.34801862,127.74,127.64,18.64964886]
["bitfinex","SOLUSD",1741786695794,83.34801862,127.73,127.64,18.64964886]
["bitfinex","SOLUSD",1741786695995,26.3,127.73,127.64,18.64964886]
["bitfinex","SOLUSD",1741786696403,7.8265,127.77,127.66,18.64964886]
["bitfinex","SOLUSD",1741786696598,26.3,127.76,127.66,18.64964886]
["bitfinex","SOLUSD",1741786696794,26.3,127.76,127.69,18.64964886]
["bitfinex","SOLUSD",1741786697010,57.04801862,127.8,127.69,18.64964886]
["bitfinex","SOLUSD",1741786697311,34.1228,127.83,127.78,57.04801862]
["bitfinex","SOLUSD",1741786697505,83.34801862,127.85,127.8,57.04801862]
["bitfinex","SOLUSD",1741786697710,83.34801862,127.85,127.76,188.56]
["bitfinex","SOLUSD",1741786697711,57.04801862,127.83,127.76,500.56]
["bitfinex","SOLUSD",1741786697912,26.3,127.82,127.76,188.56]
["bitfinex","SOLUSD",1741786698101,57.04801862,127.8,127.76,188.56]
["bitfinex","SOLUSD",1741786698301,64.87271862,127.8,127.76,188.56]
["bitfinex","SOLUSD",1741786698503,57.04801862,127.79,127.76,188.56]
["bitfinex","SOLUSD",1741786698815,34.1243,127.81,127.76,188.56]
["bitfinex","SOLUSD",1741786699022,7.821,127.86,127.79,57.04801862]
["bitfinex","SOLUSD",1741786699191,57.04801862,127.84,127.79,57.04801862]
["bitfinex","SOLUSD",1741786699597,57.04801862,127.87,127.77,18.64964886]
["bitfinex","SOLUSD",1741786699818,83.34801862,127.89,127.83,57.04801862]
["bitfinex","SOLUSD",1741786700118,34.1192,127.89,127.82,57.04801862]
["bitfinex","SOLUSD",1741786700300,83.34801862,127.89,127.83,57.04801862]
["bitfinex","SOLUSD",1741786700504,26.3,127.89,127.78,2.7652129]
["bitfinex","SOLUSD",1741786700722,57.04801862,127.87,127.81,57.04801862]
["bitfinex","SOLUSD",1741786700891,26.3,127.88,127.82,57.04801862]
["bitfinex","SOLUSD",1741786701097,57.04801862,127.87,127.81,57.04801862]
["bitfinex","SOLUSD",1741786701298,57.04801862,127.87,127.78,314.7652129]
["bitfinex","SOLUSD",1741786701499,12.53622048,127.86,127.78,59.81323152]
["bitfinex","SOLUSD",1741786701801,12.53622048,127.86,127.79,57.04801862]
["bitfinex","SOLUSD",1741786702003,57.04801862,127.82,127.78,2.7652129]
["bitfinex","SOLUSD",1741786702394,57.04801862,127.8,127.78,2.7652129]
["bitfinex","SOLUSD",1741786702704,71.04801862,127.79,127.78,2.7652129]
["bitfinex","SOLUSD",1741786703097,7.8241,127.81,127.78,2.7652129]
["bitfinex","SOLUSD",1741786703296,57.04801862,127.8,127.78,2.7652129]
["bitfinex","SOLUSD",1741786703726,7.8241,127.81,127.78,2.7652129]
["bitfinex","SOLUSD",1741786703907,57.04801862,127.79,127.78,2.7652129]
["bitfinex","SOLUSD",1741786704701,64.87331862,127.79,127.78,2.7652129]
["bitfinex","SOLUSD",1741786705425,7.8228,127.83,127.78,2.7652129]
["bitfinex","SOLUSD",1741786705732,57.04801862,127.8,127.78,2.7652129]
["bitfinex","SOLUSD",1741786705912,14.0,127.82,127.78,2.7652129]
["bitfinex","SOLUSD",1741786706233,57.04801862,127.81,127.78,2.7652129]
["bitfinex","SOLUSD",1741786706423,57.04801862,127.8,127.78,2.7652129]
["bitfinex","SOLUSD",1741786706631,20.0,127.83,127.78,2.7652129]
["bitfinex","SOLUSD",1741786706815,77.4053391,127.86,127.8,57.04801862]
["bitfinex","SOLUSD",1741786707004,57.04801862,127.83,127.78,2.7652129]
["bitfinex","SOLUSD",1741786707205,57.04801862,127.85,127.79,57.04801862]
["bitfinex","SOLUSD",1741786707398,57.04801862,127.85,127.78,10.5910129]
["bitfinex","SOLUSD",1741786707399,57.04801862,127.82,127.78,2.7652129]
["bitfinex","SOLUSD",1741786707605,57.04801862,127.79,127.78,2.7652129]
["bitfinex","SOLUSD",1741786708633,64.87301862,127.8,127.78,2.7652129]
["bitfinex","SOLUSD",1741786709328,57.04801862,127.79,127.78,2.7652129]
["bitfinex","SOLUSD",1741786709701,57.04801862,127.79,127.78,1.29e-05]
["bitfinex","SOLUSD",1741786710602,64.87331862,127.79,127.78,1.29e-05]
["bitfinex","SOLUSD",1741786711617,64.87271862,127.8,127.78,1.29e-05]
["bitfinex","SOLUSD",1741786711815,57.04801862,127.83,127.78,1.29e-05]
["bitfinex","SOLUSD",1741786712001,57.04801862,127.85,127.8,57.04801862]
["bitfinex","SOLUSD",1741786712209,12.53622048,127.86,127.81,57.04801862]
["bitfinex","SOLUSD",1741786712413,12.53622048,127.86,127.83,57.04801862]
["bitfinex","SOLUSD",1741786713214,12.53622048,127.86,127.85,57.04801862]
["bitfinex","SOLUSD",1741786713424,10.84652048,127.86,127.85,75.69766748]
["bitfinex","SOLUSD",1741786713613,9.15682048,127.86,127.85,75.69766748]
["bitfinex","SOLUSD",1741786713813,9.15682048,127.86,127.85,57.04801862]
["bitfinex","SOLUSD",1741786714119,9.15682048,127.86,127.81,1.5396]
["bitfinex","SOLUSD",1741786714324,9.15682048,127.86,127.83,57.04801862]
["bitfinex","SOLUSD",1741786714517,9.15682048,127.86,127.83,64.87071862]
["bitfinex","SOLUSD",1741786714719,9.15682048,127.86,127.85,57.04801862]
["bitfinex","SOLUSD",1741786714917,9.15682048,127.86,127.85,75.69766748]
["bitfinex","SOLUSD",1741786715513,0.063,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1741786715713,0.063,127.88,127.87,57.04801862]
["bitfinex","SOLUSD",1741786716014,0.063,127.88,127.87,75.69766748]
["bitfinex","SOLUSD",1741786716527,0.063,127.9,127.89,24.93814886]
["bitfinex","SOLUSD",1741786716734,57.04801862,127.99,127.9,18.64964886]
["bitfinex","SOLUSD",1741786716921,64.86121862,127.99,127.93,57.04801862]
["bitfinex","SOLUSD",1741786717117,7.8125,128.0,127.94,75.69766748]
["bitfinex","SOLUSD",1741786717310,7.8113,128.02,127.94,75.69766748]
["bitfinex","SOLUSD",1741786717627,0.063,128.03,127.94,134.7456861]
["bitfinex","SOLUSD",1741786717829,0.063,128.03,128.02,57.04801862]
["bitfinex","SOLUSD",1741786718127,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786718926,0.063,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741786719129,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786719723,0.063,128.03,128.02,57.04801862]
["bitfinex","SOLUSD",1741786719936,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786720634,0.063,128.03,128.02,83.50886748]
["bitfinex","SOLUSD",1741786722037,0.063,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741786722238,0.063,128.03,128.01,188.32]
["bitfinex","SOLUSD",1741786722449,57.11101862,128.03,127.97,57.04801862]
["bitfinex","SOLUSD",1741786722741,57.04801862,128.01,127.96,188.14]
["bitfinex","SOLUSD",1741786723034,57.11101862,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1741786723242,64.92181862,128.03,127.98,75.69766748]
["bitfinex","SOLUSD",1741786723417,7.8738,128.03,127.98,75.69766748]
["bitfinex","SOLUSD",1741786723740,0.063,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741786723938,57.04801862,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786724321,57.04801862,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741786724517,64.92171862,128.03,127.97,75.69766748]
["bitfinex","SOLUSD",1741786724936,64.92171862,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741786725119,57.04801862,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786725314,7.8737,128.03,127.96,188.14]
["bitfinex","SOLUSD",1741786725315,57.04801862,127.99,127.96,188.14]
["bitfinex","SOLUSD",1741786725521,27.4003,128.03,127.96,188.14]
["bitfinex","SOLUSD",1741786725522,57.04801862,127.98,127.96,188.14]
["bitfinex","SOLUSD",1741786725823,57.04801862,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786726030,57.04801862,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741786726235,57.04801862,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786726542,57.11101862,128.03,127.97,75.69766748]
["bitfinex","SOLUSD",1741786726752,7.8737,128.03,127.97,75.69766748]
["bitfinex","SOLUSD",1741786726942,0.063,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741786727126,0.063,128.03,128.0,75.69766748]
["bitfinex","SOLUSD",1741786727633,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786728640,0.063,128.03,128.01,57.04801862]
["bitfinex","SOLUSD",1741786728942,0.063,128.03,128.02,57.04801862]
["bitfinex","SOLUSD",1741786729145,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786730544,0.063,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741786730733,0.063,128.03,128.02,75.69766748]
["bitfinex","SOLUSD",1741786730930,0.063,128.03,128.02,83.50886748]
["bitfinex","SOLUSD",1741786732143,0.063,128.03,128.02,271.52886748]
["bitfinex","SOLUSD",1741786732540,7.8051,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741786732748,57.04801862,128.14,128.08,75.69766748]
["bitfinex","SOLUSD",1741786732932,57.04801862,128.11,128.05,70.92801862]
["bitfinex","SOLUSD",1741786733126,57.04801862,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741786733446,57.04801862,128.11,128.06,75.69766748]
["bitfinex","SOLUSD",1741786733753,77.04801862,128.12,128.06,57.04801862]
["bitfinex","SOLUSD",1741786733934,57.04801862,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741786734131,57.04801862,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1741786734461,57.04801862,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786734934,57.04801862,128.14,128.06,18.64964886]
["bitfinex","SOLUSD",1741786735134,57.04801862,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786735536,57.04801862,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741786735738,57.04801862,128.13,128.08,75.69766748]
["bitfinex","SOLUSD",1741786736041,57.04801862,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741786736361,57.04801862,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741786736562,57.04801862,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741786736942,57.04801862,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741786737253,57.04801862,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741786737458,20.0,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786737633,20.0,128.1,128.05,57.04801862]
["bitfinex","SOLUSD",1741786737833,20.0,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741786738240,64.85321862,128.12,128.06,83.50636748]
["bitfinex","SOLUSD",1741786738434,57.04801862,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741786738954,57.04801862,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786739150,57.04801862,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741786739335,27.3181,128.12,128.03,18.64964886]
["bitfinex","SOLUSD",1741786739336,57.04801862,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786739739,57.04801862,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741786739933,57.04801862,128.11,128.05,83.50676748]
["bitfinex","SOLUSD",1741786740235,64.85141862,128.15,128.09,75.69766748]
["bitfinex","SOLUSD",1741786740438,57.04801862,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741786740756,7.8659,128.16,128.08,57.04801862]
["bitfinex","SOLUSD",1741786740757,0.03,128.12,128.08,57.04801862]
["bitfinex","SOLUSD",1741786740945,57.07801862,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741786741151,57.04801862,128.09,128.02,188.02]
["bitfinex","SOLUSD",1741786741337,57.04801862,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786741531,0.03,128.12,128.03,18.64964886]
["bitfinex","SOLUSD",1741786741532,57.04801862,128.09,128.03,75.69766748]
["bitfinex","SOLUSD",1741786741737,57.04801862,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786742333,57.04801862,128.04,128.02,188.02]
["bitfinex","SOLUSD",1741786742641,20.0,128.07,128.02,188.02]
["bitfinex","SOLUSD",1741786743155,77.04801862,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786743453,77.04801862,128.07,128.02,188.02]
["bitfinex","SOLUSD",1741786743644,57.04801862,128.06,128.02,188.02]
["bitfinex","SOLUSD",1741786743850,57.04801862,128.05,128.02,188.02]
["bitfinex","SOLUSD",1741786744052,64.85681862,128.06,128.02,188.02]
["bitfinex","SOLUSD",1741786744236,84.85641862,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786744436,57.04801862,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786744643,57.04801862,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741786744844,57.04801862,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741786745172,20.0,128.01,127.95,187.963]
["bitfinex","SOLUSD",1741786745342,4.4432,128.07,127.97,57.04801862]
["bitfinex","SOLUSD",1741786745343,57.04801862,128.03,127.97,57.04801862]
["bitfinex","SOLUSD",1741786745545,20.0,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1741786745904,2.8,128.05,127.95,187.963]
["bitfinex","SOLUSD",1741786746061,20.0,128.06,127.95,215.3172]
["bitfinex","SOLUSD",1741786746258,27.809,128.06,127.96,18.64964886]
["bitfinex","SOLUSD",1741786746443,47.331,128.06,127.96,18.64964886]
["bitfinex","SOLUSD",1741786746842,57.04801862,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786747057,57.04801862,128.02,127.96,75.69766748]
["bitfinex","SOLUSD",1741786747269,57.04801862,128.01,127.96,75.69766748]
["bitfinex","SOLUSD",1741786747450,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786747649,57.04801862,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786748147,20.0,128.01,127.96,83.51256748]
["bitfinex","SOLUSD",1741786748482,77.04801862,128.03,127.97,57.04801862]
["bitfinex","SOLUSD",1741786748644,57.04801862,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741786749046,57.04801862,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741786749242,57.04801862,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741786749464,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786749663,57.04801862,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1741786749866,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786750064,7.813,128.0,127.95,187.963]
["bitfinex","SOLUSD",1741786750558,57.04801862,127.99,127.95,187.963]
["bitfinex","SOLUSD",1741786750740,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786750945,10.6114,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1741786751165,7.8109,128.03,127.96,75.69766748]
["bitfinex","SOLUSD",1741786751369,57.04801862,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786751563,7.8109,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1741786751564,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786751759,20.0,127.96,127.86,89.12276689]
["bitfinex","SOLUSD",1741786752066,57.04801862,127.9,127.84,57.04801862]
["bitfinex","SOLUSD",1741786752267,57.04801862,127.89,127.84,57.04801862]
["bitfinex","SOLUSD",1741786752443,57.04801862,127.92,127.86,57.04801862]
["bitfinex","SOLUSD",1741786752644,57.04801862,127.93,127.87,57.04801862]
["bitfinex","SOLUSD",1741786752845,77.04801862,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786753052,57.04801862,127.95,127.89,75.69766748]
["bitfinex","SOLUSD",1741786753257,7.8141,127.98,127.92,57.04801862]
["bitfinex","SOLUSD",1741786753455,57.04801862,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741786754061,20.0,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741786754243,57.04801862,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741786754442,57.04801862,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741786755277,20.0,127.94,127.88,187.96]
["bitfinex","SOLUSD",1741786755466,77.04801862,127.89,127.83,6.188]
["bitfinex","SOLUSD",1741786755668,57.04801862,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741786755972,20.0,127.89,127.84,18.64964886]
["bitfinex","SOLUSD",1741786756146,57.04801862,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1741786756344,24.0587,127.97,127.85,75.69766748]
["bitfinex","SOLUSD",1741786756559,20.0,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1741786756765,57.04801862,127.91,127.85,57.04801862]
["bitfinex","SOLUSD",1741786757067,57.04801862,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1741786757272,57.04801862,127.9,127.85,75.69766748]
["bitfinex","SOLUSD",1741786757487,57.04801862,127.91,127.85,75.69766748]
["bitfinex","SOLUSD",1741786757666,57.04801862,127.91,127.84,18.64964886]
["bitfinex","SOLUSD",1741786757869,57.04801862,127.91,127.85,57.04801862]
["bitfinex","SOLUSD",1741786758068,57.04801862,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741786758261,57.04801862,127.92,127.86,83.51866748]
["bitfinex","SOLUSD",1741786758467,57.04801862,127.95,127.89,57.04801862]
["bitfinex","SOLUSD",1741786758670,57.04801862,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741786758979,57.04801862,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1741786759478,57.04801862,127.97,127.92,75.69766748]
["bitfinex","SOLUSD",1741786759652,57.04801862,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786759855,57.04801862,127.98,127.92,75.69766748]
["bitfinex","SOLUSD",1741786760060,57.04801862,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786760356,57.04801862,127.95,127.91,188.06]
["bitfinex","SOLUSD",1741786760556,57.04801862,127.94,127.91,188.06]
["bitfinex","SOLUSD",1741786760779,57.04801862,127.95,127.91,195.8779]
["bitfinex","SOLUSD",1741786760984,57.04801862,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786761165,57.04801862,127.95,127.91,188.06]
["bitfinex","SOLUSD",1741786761482,57.04801862,127.94,127.91,188.06]
["bitfinex","SOLUSD",1741786761700,57.04801862,127.92,127.91,188.06]
["bitfinex","SOLUSD",1741786762387,57.04801862,127.95,127.91,188.06]
["bitfinex","SOLUSD",1741786763086,2.8,128.01,127.92,18.64964886]
["bitfinex","SOLUSD",1741786763293,57.04801862,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741786763457,57.04801862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786764077,57.04801862,127.98,127.92,63.11541862]
["bitfinex","SOLUSD",1741786764288,57.04801862,127.97,127.93,26.46614886]
["bitfinex","SOLUSD",1741786764591,57.04801862,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741786764794,57.04801862,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741786764956,57.04801862,127.96,127.91,188.06]
["bitfinex","SOLUSD",1741786765156,57.04801862,127.93,127.91,188.06]
["bitfinex","SOLUSD",1741786765966,2.8,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1741786766171,20.0,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741786766372,20.0,127.96,127.92,26.46674886]
["bitfinex","SOLUSD",1741786766583,57.04801862,127.97,127.92,83.51476748]
["bitfinex","SOLUSD",1741786766766,57.04801862,127.97,127.92,26.46674886]
["bitfinex","SOLUSD",1741786767090,57.04801862,127.96,127.92,26.46674886]
["bitfinex","SOLUSD",1741786767380,77.04801862,127.97,127.92,83.51476748]
["bitfinex","SOLUSD",1741786767578,20.0,127.97,127.92,103.05816748]
["bitfinex","SOLUSD",1741786767886,57.04801862,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741786768076,57.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786768414,57.04801862,128.0,127.96,26.46424886]
["bitfinex","SOLUSD",1741786768586,58.04801862,128.0,127.96,26.46424886]
["bitfinex","SOLUSD",1741786768963,58.04801862,128.0,127.92,70.46801862]
["bitfinex","SOLUSD",1741786768964,57.04801862,127.98,127.92,70.46801862]
["bitfinex","SOLUSD",1741786769165,57.04801862,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741786769665,57.04801862,127.99,127.93,75.69766748]
["bitfinex","SOLUSD",1741786769970,1.0,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786769971,58.04801862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786770172,1.0,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741786770375,1.0,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741786770879,1.0,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1741786771179,1.0,128.0,127.99,75.69766748]
["bitfinex","SOLUSD",1741786771589,1.0,128.0,127.98,13.34]
["bitfinex","SOLUSD",1741786771877,1.0,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786772064,1.0,128.0,127.98,57.04801862]
["bitfinex","SOLUSD",1741786772270,1.0,128.0,127.97,75.69766748]
["bitfinex","SOLUSD",1741786772582,58.04801862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786772783,65.86051862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786772985,65.86051862,128.0,127.94,63.61201862]
["bitfinex","SOLUSD",1741786773291,57.04801862,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786773585,1.0,128.0,127.95,75.69766748]
["bitfinex","SOLUSD",1741786773888,1.0,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786774189,64.86231862,127.97,127.92,64.86531862]
["bitfinex","SOLUSD",1741786774395,57.04801862,127.96,127.91,195.8777]
["bitfinex","SOLUSD",1741786774687,58.04801862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786774880,57.04801862,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786775085,58.04801862,128.0,127.94,57.04801862]
["bitfinex","SOLUSD",1741786775291,1.0,128.0,127.96,57.04801862]
["bitfinex","SOLUSD",1741786775486,1.0,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786775972,57.04801862,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786776288,58.04801862,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741786776499,58.04801862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786776670,57.04801862,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786777204,1.063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786777576,1.063,128.0,127.94,263.73766748]
["bitfinex","SOLUSD",1741786777577,57.04801862,127.99,127.94,263.73766748]
["bitfinex","SOLUSD",1741786777794,57.04801862,127.99,127.94,271.55346748]
["bitfinex","SOLUSD",1741786777979,58.11101862,128.0,127.94,271.55346748]
["bitfinex","SOLUSD",1741786778172,1.063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786778469,58.11101862,128.0,127.96,26.46424886]
["bitfinex","SOLUSD",1741786778676,1.063,128.0,127.96,103.04956748]
["bitfinex","SOLUSD",1741786778899,1.063,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741786779283,1.063,128.0,127.97,13.08]
["bitfinex","SOLUSD",1741786779476,1.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786779673,1.063,128.0,127.99,75.69766748]
["bitfinex","SOLUSD",1741786779885,1.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786780068,1.063,128.0,127.94,195.8559]
["bitfinex","SOLUSD",1741786780400,1.063,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741786780602,1.063,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1741786780913,58.11101862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786781074,1.063,128.0,127.95,75.69766748]
["bitfinex","SOLUSD",1741786781273,1.063,128.0,127.94,195.856]
["bitfinex","SOLUSD",1741786781470,58.11101862,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786781770,1.063,128.0,127.96,75.69766748]
["bitfinex","SOLUSD",1741786782001,1.063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786782219,1.063,128.0,127.97,75.69766748]
["bitfinex","SOLUSD",1741786782510,1.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786782684,1.063,128.0,127.95,83.51316748]
["bitfinex","SOLUSD",1741786782878,58.11101862,128.0,127.95,83.51316748]
["bitfinex","SOLUSD",1741786783214,65.92371862,128.0,127.95,83.51316748]
["bitfinex","SOLUSD",1741786783594,1.063,128.0,127.95,83.51316748]
["bitfinex","SOLUSD",1741786783791,1.063,128.0,127.96,57.04801862]
["bitfinex","SOLUSD",1741786784107,1.063,128.0,127.95,26.46514886]
["bitfinex","SOLUSD",1741786784108,1.063,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741786784278,1.063,128.0,127.98,26.46284886]
["bitfinex","SOLUSD",1741786784479,1.063,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741786785289,1.063,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786785290,57.04801862,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786785887,8.8758,128.0,127.94,188.04]
["bitfinex","SOLUSD",1741786786101,57.04801862,127.95,127.94,188.04]
["bitfinex","SOLUSD",1741786786285,57.04801862,127.95,127.88,7.8196]
["bitfinex","SOLUSD",1741786786490,57.04801862,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786787709,57.04801862,127.94,127.89,75.69766748]
["bitfinex","SOLUSD",1741786787883,57.04801862,127.95,127.89,75.69766748]
["bitfinex","SOLUSD",1741786788079,57.04801862,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741786788309,10.5092,128.0,127.93,18.64964886]
["bitfinex","SOLUSD",1741786788612,57.04801862,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786788815,57.04801862,127.96,127.91,57.04801862]
["bitfinex","SOLUSD",1741786789002,57.04801862,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786789391,57.04801862,127.94,127.89,75.69766748]
["bitfinex","SOLUSD",1741786789709,57.04801862,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741786790287,2.8,127.94,127.89,0.03]
["bitfinex","SOLUSD",1741786790812,57.04801862,127.94,127.89,0.03]
["bitfinex","SOLUSD",1741786791114,57.04801862,127.91,127.89,0.03]
["bitfinex","SOLUSD",1741786791492,57.04801862,127.94,127.89,0.03]
["bitfinex","SOLUSD",1741786791815,57.04801862,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741786792017,57.04801862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1741786792185,77.04801862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1741786792583,57.04801862,127.91,127.89,0.03]
["bitfinex","SOLUSD",1741786792796,57.04801862,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741786792998,57.04801862,127.91,127.89,0.03]
["bitfinex","SOLUSD",1741786793896,77.04801862,127.93,127.89,0.03]
["bitfinex","SOLUSD",1741786794215,57.04801862,127.96,127.9,75.69766748]
["bitfinex","SOLUSD",1741786794511,57.04801862,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741786794717,57.04801862,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741786794926,57.04801862,127.96,127.91,12.68]
["bitfinex","SOLUSD",1741786795095,57.04801862,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741786795295,57.04801862,127.93,127.89,14.4039]
["bitfinex","SOLUSD",1741786795526,87.19631862,127.98,127.89,14.4039]
["bitfinex","SOLUSD",1741786795527,57.04801862,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741786795817,57.04801862,127.94,127.89,71.45191862]
["bitfinex","SOLUSD",1741786796008,77.04801862,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741786796624,57.04801862,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741786796920,59.74451862,128.0,127.94,75.69766748]
["bitfinex","SOLUSD",1741786797121,1.063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786797703,65.92361862,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1741786797905,57.04801862,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741786798100,8.8756,128.0,127.92,12.6]
["bitfinex","SOLUSD",1741786798101,57.04801862,127.96,127.92,12.6]
["bitfinex","SOLUSD",1741786798319,57.04801862,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741786798622,57.04801862,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741786798813,77.04801862,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741786799121,57.04801862,127.99,127.93,83.51436748]
["bitfinex","SOLUSD",1741786799319,58.11101862,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741786799718,58.11101862,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1741786800026,1.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741786800327,1.063,128.0,127.99,75.69766748]
["bitfinex","SOLUSD",1741786800830,1.063,128.0,127.99,83.51076748]
["bitfinex","SOLUSD",1741786801006,0.0001,128.0,127.99,83.51076748]
["bitfinex","SOLUSD",1741786801213,57.04801862,128.08,128.0,18.64964886]
["bitfinex","SOLUSD",1741786801407,57.04801862,128.08,127.98,75.84301862]
["bitfinex","SOLUSD",1741786801408,20.0,128.05,127.98,6.315]
["bitfinex","SOLUSD",1741786801737,10.75555421,128.07,127.97,188.08]
["bitfinex","SOLUSD",1741786801931,20.0,128.04,127.97,188.08]
["bitfinex","SOLUSD",1741786802225,57.04801862,127.98,127.97,188.08]
["bitfinex","SOLUSD",1741786802600,20.0,128.01,127.97,188.08]
["bitfinex","SOLUSD",1741786802827,0.03,127.98,127.97,214.54384886]
["bitfinex","SOLUSD",1741786803125,57.04801862,128.05,127.99,57.04801862]
["bitfinex","SOLUSD",1741786803332,7.8094,128.05,127.98,18.64964886]
["bitfinex","SOLUSD",1741786803531,20.0,128.02,127.97,188.08]
["bitfinex","SOLUSD",1741786804031,20.0,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741786804234,20.0,128.02,127.97,188.08]
["bitfinex","SOLUSD",1741786804598,57.04801862,127.98,127.91,27.3616]
["bitfinex","SOLUSD",1741786804805,20.0,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786804998,57.04801862,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741786805320,20.0,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1741786805626,57.04801862,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1741786806122,20.0,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1741786806123,57.04801862,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786806302,38.22648665,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741786806499,38.22648665,127.93,127.9,188.02]
["bitfinex","SOLUSD",1741786806725,38.22648665,127.95,127.9,195.8383]
["bitfinex","SOLUSD",1741786807025,38.22648665,127.93,127.9,188.02]
["bitfinex","SOLUSD",1741786807727,2.8,127.97,127.92,38.22648665]
["bitfinex","SOLUSD",1741786807913,38.22648665,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741786808110,38.22648665,127.99,127.94,56.87613551]
["bitfinex","SOLUSD",1741786808320,1.7321,128.05,127.93,18.64964886]
["bitfinex","SOLUSD",1741786808519,20.0,128.02,127.94,6.1489]
["bitfinex","SOLUSD",1741786808829,38.22648665,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741786809008,38.22648665,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741786809331,38.22648665,128.06,128.0,56.87613551]
["bitfinex","SOLUSD",1741786809635,38.22648665,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741786809805,38.22648665,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786810128,58.22648665,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741786810433,38.22648665,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741786810729,20.0,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741786810918,38.22648665,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741786811116,38.22648665,128.01,127.95,46.04188665]
["bitfinex","SOLUSD",1741786811330,38.22648665,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786811507,38.22648665,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1741786811708,38.22648665,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741786811929,20.0,128.0,127.93,18.64964886]
["bitfinex","SOLUSD",1741786812231,38.22648665,127.95,127.92,188.04]
["bitfinex","SOLUSD",1741786812423,20.0,128.0,127.92,188.04]
["bitfinex","SOLUSD",1741786812424,38.22648665,127.93,127.92,188.04]
["bitfinex","SOLUSD",1741786812811,38.22648665,127.95,127.92,188.04]
["bitfinex","SOLUSD",1741786813017,38.22648665,127.93,127.92,188.04]
["bitfinex","SOLUSD",1741786813333,20.0,127.94,127.92,188.04]
["bitfinex","SOLUSD",1741786813518,58.22648665,127.94,127.92,188.04]
["bitfinex","SOLUSD",1741786813712,38.22648665,127.93,127.89,0.03]
["bitfinex","SOLUSD",1741786813926,38.22648665,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741786814229,38.22648665,127.93,127.89,0.03]
["bitfinex","SOLUSD",1741786814429,77.36584067,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741786814811,57.36584067,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741786815014,57.36584067,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741786815918,114.73168134,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741786816603,57.36584067,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741786816800,65.18254067,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741786817233,122.54838134,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741786817407,77.36584067,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741786818438,20.0,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741786818611,114.73168134,127.87,127.85,0.03]
["bitfinex","SOLUSD",1741786818928,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741786819107,77.36584067,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741786820613,77.36584067,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741786820614,1.7092,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741786820813,59.07504067,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741786821328,66.89784067,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741786821706,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741786821907,20.0,127.81,127.71,11.78193412]
["bitfinex","SOLUSD",1741786821908,2.8,127.8,127.71,11.78193412]
["bitfinex","SOLUSD",1741786822213,57.36584067,127.75,127.71,19.61203412]
["bitfinex","SOLUSD",1741786822407,57.36584067,127.75,127.71,19.61193412]
["bitfinex","SOLUSD",1741786822602,57.36584067,127.73,127.71,11.78193412]
["bitfinex","SOLUSD",1741786822832,57.36584067,127.72,127.7,188.14]
["bitfinex","SOLUSD",1741786823213,77.36584067,127.73,127.7,195.9706]
["bitfinex","SOLUSD",1741786823637,57.36584067,127.74,127.7,195.9706]
["bitfinex","SOLUSD",1741786823828,57.36584067,127.73,127.7,188.14]
["bitfinex","SOLUSD",1741786824028,22.3652,127.78,127.7,253.33654067]
["bitfinex","SOLUSD",1741786824029,57.36584067,127.75,127.7,253.33654067]
["bitfinex","SOLUSD",1741786824210,57.36584067,127.75,127.7,195.9707]
["bitfinex","SOLUSD",1741786824532,57.36584067,127.74,127.7,188.14]
["bitfinex","SOLUSD",1741786824757,77.36584067,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741786824922,20.0,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1741786825328,57.36584067,127.74,127.7,188.14]
["bitfinex","SOLUSD",1741786825520,57.36584067,127.72,127.7,188.14]
["bitfinex","SOLUSD",1741786825845,57.36584067,127.73,127.7,188.14]
["bitfinex","SOLUSD",1741786826219,57.36584067,127.71,127.7,188.14]
["bitfinex","SOLUSD",1741786826422,57.36584067,127.71,127.63,188.28]
["bitfinex","SOLUSD",1741786826423,20.0,127.68,127.63,188.28]
["bitfinex","SOLUSD",1741786826630,57.36584067,127.67,127.63,196.115]
["bitfinex","SOLUSD",1741786826828,57.36584067,127.68,127.63,196.115]
["bitfinex","SOLUSD",1741786827043,77.36584067,127.71,127.65,57.36584067]
["bitfinex","SOLUSD",1741786827214,57.36584067,127.7,127.65,57.36584067]
["bitfinex","SOLUSD",1741786827428,57.36584067,127.68,127.63,188.28]
["bitfinex","SOLUSD",1741786827629,10.629,127.73,127.63,188.28]
["bitfinex","SOLUSD",1741786827630,57.36584067,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1741786827835,57.36584067,127.7,127.64,76.01548953]
["bitfinex","SOLUSD",1741786828025,57.36584067,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1741786828339,57.36584067,127.66,127.63,188.28]
["bitfinex","SOLUSD",1741786828540,57.36584067,127.67,127.63,196.115]
["bitfinex","SOLUSD",1741786828748,57.36584067,127.67,127.56,98.29694067]
["bitfinex","SOLUSD",1741786828749,77.36584067,127.64,127.55,6.1054]
["bitfinex","SOLUSD",1741786828924,77.36584067,127.64,127.54,188.28]
["bitfinex","SOLUSD",1741786828925,27.8367,127.61,127.54,253.48614067]
["bitfinex","SOLUSD",1741786829123,20.0,127.61,127.56,57.36584067]
["bitfinex","SOLUSD",1741786829543,2.8,127.66,127.58,76.01548953]
["bitfinex","SOLUSD",1741786829721,57.36584067,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741786830026,57.36584067,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741786830350,57.36584067,127.68,127.55,12.3]
["bitfinex","SOLUSD",1741786830351,57.36584067,127.68,127.61,18.64964886]
["bitfinex","SOLUSD",1741786830548,57.36584067,127.69,127.63,57.36584067]
["bitfinex","SOLUSD",1741786830723,57.36584067,127.67,127.62,57.36584067]
["bitfinex","SOLUSD",1741786830924,27.4058,127.71,127.62,57.36584067]
["bitfinex","SOLUSD",1741786830925,20.0,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1741786831235,57.36584067,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1741786831442,57.36584067,127.73,127.68,57.36584067]
["bitfinex","SOLUSD",1741786831634,2.8,127.67,127.54,12.47539298]
["bitfinex","SOLUSD",1741786831954,57.36584067,127.63,127.57,57.36584067]
["bitfinex","SOLUSD",1741786832257,77.36584067,127.63,127.57,245.70584067]
["bitfinex","SOLUSD",1741786832437,57.36584067,127.61,127.57,188.34]
["bitfinex","SOLUSD",1741786832843,20.0,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741786833161,20.0,127.65,127.6,76.01548953]
["bitfinex","SOLUSD",1741786833338,77.36584067,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741786833542,77.36584067,127.65,127.59,57.36584067]
["bitfinex","SOLUSD",1741786833853,57.36584067,127.69,127.63,76.01548953]
["bitfinex","SOLUSD",1741786834154,96.50784067,127.74,127.65,57.36584067]
["bitfinex","SOLUSD",1741786834155,57.36584067,127.71,127.65,57.36584067]
["bitfinex","SOLUSD",1741786834360,7.8259,127.78,127.7,57.36584067]
["bitfinex","SOLUSD",1741786834529,7.8253,127.79,127.71,18.64964886]
["bitfinex","SOLUSD",1741786834731,57.36584067,127.78,127.72,57.36584067]
["bitfinex","SOLUSD",1741786835039,57.36584067,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1741786835649,27.3886,127.79,127.7,188.36]
["bitfinex","SOLUSD",1741786835650,57.36584067,127.74,127.7,188.36]
["bitfinex","SOLUSD",1741786835848,57.36584067,127.77,127.71,76.01548953]
["bitfinex","SOLUSD",1741786836062,57.36584067,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1741786836236,57.36584067,127.77,127.71,76.01548953]
["bitfinex","SOLUSD",1741786836742,57.36584067,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1741786837067,57.36584067,127.8,127.74,76.01548953]
["bitfinex","SOLUSD",1741786837253,7.824,127.82,127.76,18.64964886]
["bitfinex","SOLUSD",1741786837564,57.36584067,127.82,127.77,18.64964886]
["bitfinex","SOLUSD",1741786838065,57.36584067,127.82,127.76,57.36584067]
["bitfinex","SOLUSD",1741786838066,65.18764067,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1741786838381,20.0,127.82,127.76,12.14]
["bitfinex","SOLUSD",1741786838537,57.36584067,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741786838739,57.36584067,127.76,127.73,6.5826]
["bitfinex","SOLUSD",1741786839061,2.8,127.81,127.73,6.5826]
["bitfinex","SOLUSD",1741786839354,57.36584067,127.76,127.73,0.03]
["bitfinex","SOLUSD",1741786839554,7.8247,127.8,127.73,0.03]
["bitfinex","SOLUSD",1741786839731,2.8,127.84,127.76,76.01548953]
["bitfinex","SOLUSD",1741786839932,57.36584067,127.81,127.76,76.01548953]
["bitfinex","SOLUSD",1741786840136,57.36584067,127.81,127.76,18.64964886]
["bitfinex","SOLUSD",1741786840341,57.36584067,127.83,127.78,18.64964886]
["bitfinex","SOLUSD",1741786840547,57.36584067,127.8,127.75,18.64964886]
["bitfinex","SOLUSD",1741786840754,57.36584067,127.78,127.73,0.03]
["bitfinex","SOLUSD",1741786840965,57.36584067,127.77,127.73,18.67964886]
["bitfinex","SOLUSD",1741786841163,65.19294067,127.76,127.73,0.03]
["bitfinex","SOLUSD",1741786841328,57.36584067,127.75,127.73,0.03]
["bitfinex","SOLUSD",1741786841531,2.8,127.79,127.73,76.04548953]
["bitfinex","SOLUSD",1741786841749,57.36584067,127.79,127.73,76.04548953]
["bitfinex","SOLUSD",1741786841953,7.8247,127.8,127.73,76.04548953]
["bitfinex","SOLUSD",1741786842154,57.36584067,127.77,127.73,18.67964886]
["bitfinex","SOLUSD",1741786842354,20.0,127.79,127.73,76.04548953]
["bitfinex","SOLUSD",1741786842564,7.8235,127.82,127.75,18.64964886]
["bitfinex","SOLUSD",1741786842565,57.36584067,127.8,127.75,18.64964886]
["bitfinex","SOLUSD",1741786842741,57.36584067,127.8,127.74,57.36584067]
["bitfinex","SOLUSD",1741786842742,57.36584067,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1741786842946,57.36584067,127.79,127.74,76.01548953]
["bitfinex","SOLUSD",1741786843149,57.36584067,127.8,127.74,76.01548953]
["bitfinex","SOLUSD",1741786843353,77.36584067,127.82,127.77,18.64964886]
["bitfinex","SOLUSD",1741786843960,77.36584067,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1741786844136,57.36584067,127.83,127.78,76.01548953]
["bitfinex","SOLUSD",1741786844455,57.36584067,127.86,127.81,18.64964886]
["bitfinex","SOLUSD",1741786845056,57.36584067,127.89,127.83,76.01548953]
["bitfinex","SOLUSD",1741786845655,0.063,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1741786845843,0.063,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786846155,0.063,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741786846357,0.063,127.93,127.92,245.70584067]
["bitfinex","SOLUSD",1741786846538,0.063,127.93,127.92,264.35548953]
["bitfinex","SOLUSD",1741786847233,0.063,127.93,127.92,272.17278953]
["bitfinex","SOLUSD",1741786847629,0.063,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741786847834,0.063,127.95,127.94,88.03548953]
["bitfinex","SOLUSD",1741786848436,0.03,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741786848644,0.03,127.98,127.97,76.01548953]
["bitfinex","SOLUSD",1741786848854,0.03,127.98,127.92,196.1573]
["bitfinex","SOLUSD",1741786849061,57.39584067,127.98,127.93,206.90964886]
["bitfinex","SOLUSD",1741786849242,57.39584067,127.98,127.93,188.26]
["bitfinex","SOLUSD",1741786849243,57.36584067,127.95,127.93,188.26]
["bitfinex","SOLUSD",1741786849555,57.36584067,127.94,127.93,188.26]
["bitfinex","SOLUSD",1741786849733,57.36584067,127.94,127.88,6.2349]
["bitfinex","SOLUSD",1741786849934,65.20954067,127.98,127.89,57.36584067]
["bitfinex","SOLUSD",1741786850151,57.36584067,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741786850338,57.36584067,127.95,127.89,18.64964886]
["bitfinex","SOLUSD",1741786850539,57.36584067,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786850748,57.36584067,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786851062,57.36584067,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786851249,65.18214067,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786851554,57.36584067,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786851757,57.36584067,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1741786851958,57.36584067,127.9,127.86,188.26]
["bitfinex","SOLUSD",1741786852456,57.36584067,127.88,127.86,188.26]
["bitfinex","SOLUSD",1741786852951,20.0,127.91,127.86,188.26]
["bitfinex","SOLUSD",1741786853157,57.36584067,127.89,127.86,188.26]
["bitfinex","SOLUSD",1741786853559,57.36584067,127.87,127.86,188.26]
["bitfinex","SOLUSD",1741786853750,27.818,127.91,127.86,188.26]
["bitfinex","SOLUSD",1741786853943,57.36584067,127.87,127.86,188.26]
["bitfinex","SOLUSD",1741786854142,77.36584067,127.89,127.86,188.26]
["bitfinex","SOLUSD",1741786854338,20.0,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1741786854564,57.36584067,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1741786854865,0.063,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1741786855055,57.36584067,127.9,127.86,188.26]
["bitfinex","SOLUSD",1741786855254,57.36584067,127.92,127.86,188.26]
["bitfinex","SOLUSD",1741786855452,65.18334067,127.92,127.86,188.26]
["bitfinex","SOLUSD",1741786855775,57.36584067,127.89,127.86,188.26]
["bitfinex","SOLUSD",1741786856653,57.36584067,127.87,127.86,188.26]
["bitfinex","SOLUSD",1741786856852,57.36584067,127.88,127.86,188.26]
["bitfinex","SOLUSD",1741786857047,57.36584067,127.87,127.86,188.26]
["bitfinex","SOLUSD",1741786857346,84.73734067,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1741786857550,19.5456,127.91,127.84,57.36584067]
["bitfinex","SOLUSD",1741786857755,20.0,127.89,127.84,57.36584067]
["bitfinex","SOLUSD",1741786857941,57.36584067,127.88,127.82,57.36584067]
["bitfinex","SOLUSD",1741786858145,57.36584067,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1741786858362,0.063,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1741786858547,57.36584067,127.92,127.86,76.01548953]
["bitfinex","SOLUSD",1741786858752,0.063,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1741786858950,57.42884067,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1741786859151,57.42884067,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1741786859359,20.063,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786859864,57.42884067,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1741786860069,57.42884067,127.93,127.87,57.36584067]
["bitfinex","SOLUSD",1741786860250,57.36584067,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1741786860763,57.42884067,127.93,127.87,76.01548953]
["bitfinex","SOLUSD",1741786860964,0.063,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786861363,0.063,127.93,127.89,26.46834886]
["bitfinex","SOLUSD",1741786861866,57.42884067,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1741786862052,57.36584067,127.92,127.86,57.36584067]
["bitfinex","SOLUSD",1741786862246,57.36584067,127.92,127.88,18.64964886]
["bitfinex","SOLUSD",1741786862441,57.36584067,127.92,127.86,57.36584067]
["bitfinex","SOLUSD",1741786862649,57.42884067,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1741786862953,57.36584067,127.92,127.86,245.52584067]
["bitfinex","SOLUSD",1741786863153,57.42884067,127.93,127.87,76.01548953]
["bitfinex","SOLUSD",1741786863458,0.063,127.93,127.9,57.36584067]
["bitfinex","SOLUSD",1741786863661,0.063,127.93,127.92,57.36584067]
["bitfinex","SOLUSD",1741786865360,0.03,127.98,127.97,83.82978953]
["bitfinex","SOLUSD",1741786865570,0.03,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1741786865757,0.03,127.98,127.96,253.34054067]
["bitfinex","SOLUSD",1741786865758,57.39584067,127.98,127.96,188.16]
["bitfinex","SOLUSD",1741786866072,0.03,127.98,127.96,188.16]
["bitfinex","SOLUSD",1741786866272,57.39584067,127.98,127.96,188.16]
["bitfinex","SOLUSD",1741786866447,57.36584067,127.97,127.96,188.16]
["bitfinex","SOLUSD",1741786866869,57.36584067,127.97,127.9,12.0]
["bitfinex","SOLUSD",1741786867049,57.36584067,127.94,127.9,30.64964886]
["bitfinex","SOLUSD",1741786867248,2.8,127.96,127.9,12.0]
["bitfinex","SOLUSD",1741786867564,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741786867763,57.36584067,127.93,127.88,7.8497]
["bitfinex","SOLUSD",1741786868168,57.36584067,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741786868854,12.06,127.95,127.89,76.01548953]
["bitfinex","SOLUSD",1741786868855,57.36584067,127.95,127.89,76.01548953]
["bitfinex","SOLUSD",1741786869058,57.36584067,127.96,127.9,57.36584067]
["bitfinex","SOLUSD",1741786869254,65.18014067,127.97,127.91,57.36584067]
["bitfinex","SOLUSD",1741786869450,57.36584067,127.96,127.91,76.01548953]
["bitfinex","SOLUSD",1741786869655,57.39584067,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741786869864,65.20954067,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741786870172,0.03,127.98,127.93,57.36584067]
["bitfinex","SOLUSD",1741786870467,0.03,127.98,127.97,57.36584067]
["bitfinex","SOLUSD",1741786870771,0.03,127.98,127.97,264.13548953]
["bitfinex","SOLUSD",1741786871578,0.03,127.98,127.97,271.94978953]
["bitfinex","SOLUSD",1741786871755,0.03,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786871952,57.39584067,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786872155,0.03,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786872570,57.39584067,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786872967,0.03,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786873170,0.03,127.98,127.97,195.9343]
["bitfinex","SOLUSD",1741786873371,0.03,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786873564,57.39584067,127.98,127.97,188.12]
["bitfinex","SOLUSD",1741786873763,0.03,127.98,127.97,271.94978953]
["bitfinex","SOLUSD",1741786873948,0.03,127.98,127.97,214.58394886]
["bitfinex","SOLUSD",1741786874467,0.03,127.98,127.97,271.94978953]
["bitfinex","SOLUSD",1741786874673,0.0001,127.98,127.97,271.94978953]
["bitfinex","SOLUSD",1741786874860,0.0001,127.98,127.97,329.3156302]
["bitfinex","SOLUSD",1741786875169,0.063,128.06,127.99,2.0]
["bitfinex","SOLUSD",1741786875375,0.063,128.06,128.01,26.46144886]
["bitfinex","SOLUSD",1741786875575,0.063,128.06,128.02,57.36584067]
["bitfinex","SOLUSD",1741786875774,57.42884067,128.06,128.0,57.36584067]
["bitfinex","SOLUSD",1741786876080,0.063,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741786876267,0.063,128.06,127.99,39.4853]
["bitfinex","SOLUSD",1741786876475,0.063,128.06,128.0,18.64964886]
["bitfinex","SOLUSD",1741786876780,57.36584067,128.05,128.0,18.64964886]
["bitfinex","SOLUSD",1741786877085,0.063,128.06,127.97,188.12]
["bitfinex","SOLUSD",1741786877086,57.36584067,128.01,127.97,188.12]
["bitfinex","SOLUSD",1741786877558,7.8118,128.01,127.97,188.12]
["bitfinex","SOLUSD",1741786877760,7.8118,128.01,127.91,6.1948]
["bitfinex","SOLUSD",1741786877761,57.36584067,127.98,127.89,195.859]
["bitfinex","SOLUSD",1741786877964,57.36584067,127.94,127.89,188.04]
["bitfinex","SOLUSD",1741786878161,57.36584067,127.93,127.89,188.04]
["bitfinex","SOLUSD",1741786878360,57.36584067,127.94,127.89,188.04]
["bitfinex","SOLUSD",1741786878561,57.36584067,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741786878762,2.8,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1741786878957,57.36584067,127.95,127.89,245.40584067]
["bitfinex","SOLUSD",1741786879173,2.8,128.0,127.9,76.01548953]
["bitfinex","SOLUSD",1741786879174,57.36584067,127.96,127.9,76.01548953]
["bitfinex","SOLUSD",1741786879384,57.36584067,127.99,127.93,57.36584067]
["bitfinex","SOLUSD",1741786879591,12.1,128.03,127.94,76.01548953]
["bitfinex","SOLUSD",1741786879592,57.36584067,128.0,127.94,76.01548953]
["bitfinex","SOLUSD",1741786879759,12.1,128.03,127.92,7.8168]
["bitfinex","SOLUSD",1741786879760,57.36584067,128.02,127.96,57.36584067]
["bitfinex","SOLUSD",1741786879956,57.36584067,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786880153,57.36584067,128.03,127.97,57.36584067]
["bitfinex","SOLUSD",1741786880573,57.36584067,128.04,127.98,57.36584067]
["bitfinex","SOLUSD",1741786880760,0.063,128.06,127.92,137.87294067]
["bitfinex","SOLUSD",1741786880761,7.8719,128.06,127.99,264.07548953]
["bitfinex","SOLUSD",1741786881002,57.36584067,128.05,127.99,264.07548953]
["bitfinex","SOLUSD",1741786881160,7.8719,128.06,127.99,188.06]
["bitfinex","SOLUSD",1741786881161,57.36584067,128.03,127.99,188.06]
["bitfinex","SOLUSD",1741786881370,57.36584067,128.01,127.99,188.06]
["bitfinex","SOLUSD",1741786881580,57.36584067,128.0,127.99,188.06]
["bitfinex","SOLUSD",1741786882573,20.0,127.97,127.92,188.06]
["bitfinex","SOLUSD",1741786882755,57.36584067,127.96,127.92,188.06]
["bitfinex","SOLUSD",1741786882957,77.36584067,127.97,127.92,195.8772]
["bitfinex","SOLUSD",1741786883460,57.36584067,127.95,127.92,188.06]
["bitfinex","SOLUSD",1741786884287,57.36584067,127.94,127.92,188.06]
["bitfinex","SOLUSD",1741786884586,57.36584067,127.93,127.92,188.06]
["bitfinex","SOLUSD",1741786884960,57.36584067,127.93,127.88,0.03]
["bitfinex","SOLUSD",1741786885165,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741786885567,20.0,127.95,127.89,76.01548953]
["bitfinex","SOLUSD",1741786885772,20.0,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741786885987,57.36584067,127.98,127.92,76.01548953]
["bitfinex","SOLUSD",1741786886189,58.97984067,128.01,127.95,76.01548953]
["bitfinex","SOLUSD",1741786886360,2.8,128.03,127.93,188.08]
["bitfinex","SOLUSD",1741786886361,57.36584067,128.0,127.94,57.36584067]
["bitfinex","SOLUSD",1741786886568,57.36584067,127.97,127.93,188.08]
["bitfinex","SOLUSD",1741786887181,57.36584067,127.98,127.93,188.08]
["bitfinex","SOLUSD",1741786887370,65.18194067,127.94,127.93,188.08]
["bitfinex","SOLUSD",1741786887761,65.18194067,127.94,127.88,0.03]
["bitfinex","SOLUSD",1741786887762,20.0,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741786887967,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741786888180,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741786888367,57.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741786888770,57.36584067,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741786889084,57.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741786889262,57.36584067,127.92,127.88,7.8498]
["bitfinex","SOLUSD",1741786889467,57.36584067,127.93,127.88,7.8498]
["bitfinex","SOLUSD",1741786889682,57.36584067,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1741786889889,57.36584067,127.93,127.88,7.8498]
["bitfinex","SOLUSD",1741786890058,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741786890465,57.36584067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741786890862,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741786891069,57.36584067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741786891283,24.4527,127.95,127.88,0.03]
["bitfinex","SOLUSD",1741786891495,57.36584067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741786891673,4.4527,127.95,127.88,0.03]
["bitfinex","SOLUSD",1741786891674,57.36584067,127.93,127.88,0.03]
["bitfinex","SOLUSD",1741786891880,12.2684,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741786891881,57.36584067,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741786892401,7.8421,128.01,127.94,57.36584067]
["bitfinex","SOLUSD",1741786892579,57.39584067,128.01,127.96,57.36584067]
["bitfinex","SOLUSD",1741786892976,0.03,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741786893298,0.03,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741786893505,0.03,128.01,128.0,83.82798953]
["bitfinex","SOLUSD",1741786893679,0.03,128.01,128.0,76.01548953]
["bitfinex","SOLUSD",1741786893871,0.03,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741786894073,0.03,128.01,127.99,57.36584067]
["bitfinex","SOLUSD",1741786894287,0.03,128.01,127.97,57.36584067]
["bitfinex","SOLUSD",1741786894490,57.36584067,128.0,127.96,11.78]
["bitfinex","SOLUSD",1741786894692,20.03,128.01,127.95,188.12]
["bitfinex","SOLUSD",1741786894873,57.36584067,128.0,127.95,188.12]
["bitfinex","SOLUSD",1741786895078,20.03,128.01,127.95,188.12]
["bitfinex","SOLUSD",1741786895079,77.39584067,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786895291,57.36584067,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741786895481,77.39584067,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741786895894,57.36584067,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741786896098,20.03,128.01,127.96,76.01548953]
["bitfinex","SOLUSD",1741786896396,0.03,128.01,127.98,57.36584067]
["bitfinex","SOLUSD",1741786896593,0.03,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741786896970,0.03,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1741786897198,0.03,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741786897400,0.03,128.01,127.99,26.46224886]
["bitfinex","SOLUSD",1741786897697,0.03,128.01,128.0,57.36584067]
["bitfinex","SOLUSD",1741786898010,0.03,128.01,128.0,76.01548953]
["bitfinex","SOLUSD",1741786899289,0.03,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741786899494,0.063,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741786899697,0.063,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741786899900,0.063,128.06,128.05,264.05548953]
["bitfinex","SOLUSD",1741786901598,0.063,128.06,128.05,271.86488953]
["bitfinex","SOLUSD",1741786901801,0.063,128.06,128.05,206.68964886]
["bitfinex","SOLUSD",1741786901992,0.063,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786901993,57.42884067,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786902200,0.063,128.06,128.05,206.68964886]
["bitfinex","SOLUSD",1741786902587,0.063,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786902798,57.42884067,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786902998,0.063,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786903489,57.42884067,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786903687,65.23764067,128.06,128.05,188.04]
["bitfinex","SOLUSD",1741786904891,20.0,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741786905100,20.0,128.03,127.99,76.01548953]
["bitfinex","SOLUSD",1741786905309,57.36584067,128.05,127.99,76.01548953]
["bitfinex","SOLUSD",1741786905598,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741786905804,0.063,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741786906212,0.063,128.06,128.0,18.64964886]
["bitfinex","SOLUSD",1741786906397,0.063,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741786906595,0.063,128.06,128.05,76.01548953]
["bitfinex","SOLUSD",1741786907407,0.063,128.09,128.05,76.01548953]
["bitfinex","SOLUSD",1741786907709,0.063,128.09,128.08,83.82308953]
["bitfinex","SOLUSD",1741786907880,0.063,128.09,128.08,283.20308953]
["bitfinex","SOLUSD",1741786908213,0.063,128.09,128.08,225.83724886]
["bitfinex","SOLUSD",1741786908396,0.063,128.09,128.08,206.58964886]
["bitfinex","SOLUSD",1741786909915,0.063,128.09,128.08,214.39724886]
["bitfinex","SOLUSD",1741786910211,0.063,128.09,128.08,206.58964886]
["bitfinex","SOLUSD",1741786910387,0.063,128.09,128.08,214.39724886]
["bitfinex","SOLUSD",1741786910586,0.063,128.09,128.08,206.58964886]
["bitfinex","SOLUSD",1741786912107,0.063,128.09,128.08,271.76308953]
["bitfinex","SOLUSD",1741786912610,0.063,128.09,128.08,214.39724886]
["bitfinex","SOLUSD",1741786912993,0.063,128.09,128.08,206.58964886]
["bitfinex","SOLUSD",1741786913321,57.42884067,128.09,128.08,187.94]
["bitfinex","SOLUSD",1741786913685,65.23584067,128.09,128.08,187.94]
["bitfinex","SOLUSD",1741786913918,20.0,128.06,128.01,187.9]
["bitfinex","SOLUSD",1741786914089,57.36584067,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741786914291,20.0,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741786914292,77.36584067,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741786914514,20.0,128.06,128.02,76.01548953]
["bitfinex","SOLUSD",1741786914809,0.063,128.09,128.05,76.01548953]
["bitfinex","SOLUSD",1741786914987,0.063,128.09,128.08,76.01548953]
["bitfinex","SOLUSD",1741786915611,0.063,128.09,128.07,76.01548953]
["bitfinex","SOLUSD",1741786916011,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741786916315,0.063,128.09,128.07,26.45754886]
["bitfinex","SOLUSD",1741786916608,0.063,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741786916807,0.063,128.09,128.07,26.45764886]
["bitfinex","SOLUSD",1741786917135,57.42884067,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741786917298,0.063,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741786918488,0.063,128.09,128.06,26.45844886]
["bitfinex","SOLUSD",1741786918689,0.063,128.09,128.06,83.82428953]
["bitfinex","SOLUSD",1741786919892,0.063,128.09,128.08,57.36584067]
["bitfinex","SOLUSD",1741786920115,0.063,128.09,128.08,76.01548953]
["bitfinex","SOLUSD",1741786920320,0.063,128.09,128.08,87.33548953]
["bitfinex","SOLUSD",1741786920520,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741786921220,0.063,128.09,128.08,76.01548953]
["bitfinex","SOLUSD",1741786921430,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741786922106,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1741786922503,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741786923119,0.063,128.09,128.08,83.82308953]
["bitfinex","SOLUSD",1741786923419,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1741786923598,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741786924693,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1741786924995,0.063,128.09,128.08,271.68308953]
["bitfinex","SOLUSD",1741786925795,0.063,128.09,128.08,206.50964886]
["bitfinex","SOLUSD",1741786926301,0.063,128.09,128.08,187.86]
["bitfinex","SOLUSD",1741786926527,57.42884067,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741786926811,57.36584067,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741786926992,57.36584067,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741786927199,57.42884067,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741786927393,57.42884067,128.09,128.08,76.01548953]
["bitfinex","SOLUSD",1741786927394,0.063,128.09,128.08,76.01548953]
["bitfinex","SOLUSD",1741786928005,0.063,128.09,128.08,83.82308953]
["bitfinex","SOLUSD",1741786928210,0.03,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1741786928520,0.063,128.16,128.14,20.0]
["bitfinex","SOLUSD",1741786928701,0.063,128.16,128.15,275.39548953]
["bitfinex","SOLUSD",1741786928910,0.063,128.16,128.15,218.02964886]
["bitfinex","SOLUSD",1741786929102,0.063,128.16,128.15,199.38]
["bitfinex","SOLUSD",1741786929303,0.063,128.16,128.15,218.02964886]
["bitfinex","SOLUSD",1741786929812,57.42884067,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786930328,122.59738134,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786930502,77.42884067,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786930706,0.063,128.16,128.15,206.50964886]
["bitfinex","SOLUSD",1741786930902,0.063,128.16,128.15,214.31294886]
["bitfinex","SOLUSD",1741786931210,0.063,128.16,128.15,206.50964886]
["bitfinex","SOLUSD",1741786931810,0.063,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786932015,0.063,128.16,128.15,206.50964886]
["bitfinex","SOLUSD",1741786932320,0.063,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786932523,57.42884067,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786932726,0.063,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786933435,57.42884067,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786934321,65.23154067,128.16,128.15,187.86]
["bitfinex","SOLUSD",1741786934529,142.10418134,128.16,128.08,187.82]
["bitfinex","SOLUSD",1741786934828,57.36584067,128.1,128.08,187.82]
["bitfinex","SOLUSD",1741786935032,57.36584067,128.11,128.08,187.82]
["bitfinex","SOLUSD",1741786935336,77.36584067,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786935527,57.36584067,128.12,128.08,187.82]
["bitfinex","SOLUSD",1741786935833,57.36584067,128.1,128.08,187.82]
["bitfinex","SOLUSD",1741786936043,57.36584067,128.11,128.08,187.82]
["bitfinex","SOLUSD",1741786936419,77.36584067,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786936722,57.36584067,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741786936902,65.16984067,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741786937110,57.36584067,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741786937333,20.0,128.15,128.09,18.64964886]
["bitfinex","SOLUSD",1741786937631,57.36584067,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786937841,57.36584067,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741786938328,57.36584067,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741786938510,57.36584067,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786939031,65.16974067,128.15,128.09,83.82248953]
["bitfinex","SOLUSD",1741786939334,57.39584067,128.15,128.1,57.36584067]
["bitfinex","SOLUSD",1741786939716,0.03,128.15,128.1,57.36584067]
["bitfinex","SOLUSD",1741786940117,57.39584067,128.15,128.1,57.36584067]
["bitfinex","SOLUSD",1741786940437,57.36584067,128.13,128.08,245.18584067]
["bitfinex","SOLUSD",1741786940618,57.36584067,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741786940821,57.36584067,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741786941030,20.0,128.14,128.09,76.01548953]
["bitfinex","SOLUSD",1741786941337,0.03,128.15,128.11,57.36584067]
["bitfinex","SOLUSD",1741786941518,0.03,128.15,128.12,76.01548953]
["bitfinex","SOLUSD",1741786941713,0.03,128.15,128.13,57.36584067]
["bitfinex","SOLUSD",1741786941933,0.03,128.15,128.14,76.01548953]
["bitfinex","SOLUSD",1741786942137,0.03,128.18,128.14,139.9235302]
["bitfinex","SOLUSD",1741786942435,0.03,128.18,128.17,103.81758953]
["bitfinex","SOLUSD",1741786943331,0.03,128.18,128.17,83.81758953]
["bitfinex","SOLUSD",1741786944320,0.03,128.18,128.17,18.64964886]
["bitfinex","SOLUSD",1741786944525,0.03,128.18,128.17,76.01548953]
["bitfinex","SOLUSD",1741786944935,0.03,128.18,128.17,83.81758953]
["bitfinex","SOLUSD",1741786945128,0.03,128.18,128.17,18.64964886]
["bitfinex","SOLUSD",1741786945331,57.39584067,128.18,128.12,7.8049]
["bitfinex","SOLUSD",1741786945539,0.03,128.18,128.13,57.36584067]
["bitfinex","SOLUSD",1741786945724,57.42584067,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741786945919,57.42584067,128.19,128.13,57.36584067]
["bitfinex","SOLUSD",1741786945920,57.36584067,128.18,128.12,65.17074067]
["bitfinex","SOLUSD",1741786946120,1.5459,128.21,128.16,57.36584067]
["bitfinex","SOLUSD",1741786946433,10.6291,128.22,128.17,26.45154886]
["bitfinex","SOLUSD",1741786946434,57.39584067,128.22,128.17,26.45154886]
["bitfinex","SOLUSD",1741786946628,57.39584067,128.22,128.13,45.96404886]
["bitfinex","SOLUSD",1741786946629,0.03,128.22,128.13,45.96404886]
["bitfinex","SOLUSD",1741786946834,57.36584067,128.21,128.16,57.36584067]
["bitfinex","SOLUSD",1741786947026,7.8292,128.22,128.16,57.36584067]
["bitfinex","SOLUSD",1741786947027,65.19504067,128.22,128.16,76.01548953]
["bitfinex","SOLUSD",1741786947220,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741786947420,0.03,128.22,128.16,11.2]
["bitfinex","SOLUSD",1741786947644,57.36584067,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1741786947851,57.36584067,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741786948150,57.36584067,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741786948520,65.16854067,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741786949622,57.36584067,128.16,128.12,187.8]
["bitfinex","SOLUSD",1741786949822,57.36584067,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1741786950039,57.36584067,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741786950448,20.0,128.14,128.12,187.8]
["bitfinex","SOLUSD",1741786950745,77.36584067,128.13,128.12,187.8]
["bitfinex","SOLUSD",1741786950950,20.0,128.13,128.12,187.8]
["bitfinex","SOLUSD",1741786951128,20.0,128.14,128.12,187.8]
["bitfinex","SOLUSD",1741786951537,77.36584067,128.14,128.12,187.8]
["bitfinex","SOLUSD",1741786951729,20.0,128.14,128.12,187.8]
["bitfinex","SOLUSD",1741786952040,20.0,128.13,128.12,187.8]
["bitfinex","SOLUSD",1741786952420,67.99804067,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741786952618,57.36584067,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1741786952846,57.36584067,128.14,128.12,187.8]
["bitfinex","SOLUSD",1741786953146,77.36584067,128.13,128.12,187.8]
["bitfinex","SOLUSD",1741786953334,2.8,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786953528,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786954556,65.17224067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786955563,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786956332,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786956843,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786957030,4.4348,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741786957233,57.36584067,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741786957435,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786957643,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786959962,1.6348,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741786960173,57.36584067,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741786960661,57.36584067,128.12,128.09,18.71264886]
["bitfinex","SOLUSD",1741786960842,57.36584067,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786961358,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786961559,77.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786962155,20.0,128.11,128.09,18.71264886]
["bitfinex","SOLUSD",1741786962443,57.36584067,128.13,128.09,18.71264886]
["bitfinex","SOLUSD",1741786962650,65.17114067,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786963364,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786963595,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786963853,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786965038,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786965335,137.53168134,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786965534,134.73168134,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786965948,77.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786966553,68.12584067,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786966752,1.6348,128.15,128.09,18.71264886]
["bitfinex","SOLUSD",1741786966951,57.36584067,128.15,128.1,57.36584067]
["bitfinex","SOLUSD",1741786967155,57.36584067,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786967358,57.36584067,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741786967671,57.36584067,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1741786967853,57.36584067,128.14,128.11,18.64964886]
["bitfinex","SOLUSD",1741786968054,57.36584067,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786968370,27.3374,128.17,128.11,312.0]
["bitfinex","SOLUSD",1741786968371,57.36584067,128.14,128.11,312.0]
["bitfinex","SOLUSD",1741786968580,77.36584067,128.14,128.11,312.0]
["bitfinex","SOLUSD",1741786968950,57.36584067,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1741786969272,2.8,128.15,128.11,76.01548953]
["bitfinex","SOLUSD",1741786969444,0.03,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741786969649,0.03,128.17,128.13,76.01548953]
["bitfinex","SOLUSD",1741786970061,0.03,128.17,128.13,57.36584067]
["bitfinex","SOLUSD",1741786970243,57.39584067,128.17,128.11,76.01548953]
["bitfinex","SOLUSD",1741786970446,57.39584067,128.17,128.11,18.64964886]
["bitfinex","SOLUSD",1741786970447,57.36584067,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1741786970665,57.36584067,128.14,128.09,7.8698]
["bitfinex","SOLUSD",1741786970973,57.36584067,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741786971277,2.8,128.16,128.1,76.01548953]
["bitfinex","SOLUSD",1741786971484,20.0,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1741786971779,2.8,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741786971949,2.8,128.16,128.14,312.0]
["bitfinex","SOLUSD",1741786972274,0.03,128.17,128.14,312.0]
["bitfinex","SOLUSD",1741786972458,57.36584067,128.16,128.14,312.0]
["bitfinex","SOLUSD",1741786972655,57.36584067,128.15,128.14,312.0]
["bitfinex","SOLUSD",1741786972855,65.16854067,128.16,128.14,312.0]
["bitfinex","SOLUSD",1741786973076,57.36584067,128.15,128.14,312.0]
["bitfinex","SOLUSD",1741786973269,60.16584067,128.15,128.1,187.84]
["bitfinex","SOLUSD",1741786973449,60.16584067,128.15,128.1,253.01214067]
["bitfinex","SOLUSD",1741786973974,57.36584067,128.14,128.1,187.84]
["bitfinex","SOLUSD",1741786974665,2.8,128.15,128.1,253.01204067]
["bitfinex","SOLUSD",1741786974872,57.36584067,128.14,128.1,187.84]
["bitfinex","SOLUSD",1741786975073,10.6033,128.15,128.1,187.84]
["bitfinex","SOLUSD",1741786975074,57.27074738,128.13,128.1,187.84]
["bitfinex","SOLUSD",1741786975278,57.36584067,128.12,128.1,187.84]
["bitfinex","SOLUSD",1741786975485,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786975660,2.8,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741786975661,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786975983,22.8,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786976475,57.36584067,128.1,128.09,312.063]
["bitfinex","SOLUSD",1741786976664,57.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786977364,20.0,128.12,128.09,18.71264886]
["bitfinex","SOLUSD",1741786977763,27.8052,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786977984,20.0,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786978177,57.36584067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786978788,7.8064,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741786979295,65.17174067,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741786979589,77.36584067,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741786979759,57.36584067,128.14,128.09,312.063]
["bitfinex","SOLUSD",1741786979960,57.36584067,128.14,128.09,369.42884067]
["bitfinex","SOLUSD",1741786980175,67.96944067,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741786980359,65.16944067,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741786980569,57.36584067,128.14,128.09,18.71264886]
["bitfinex","SOLUSD",1741786980767,57.39584067,128.17,128.11,76.01548953]
["bitfinex","SOLUSD",1741786981094,0.03,128.17,128.15,18.64964886]
["bitfinex","SOLUSD",1741786981291,0.03,128.17,128.16,76.01548953]
["bitfinex","SOLUSD",1741786982077,0.03,128.17,128.16,133.3813302]
["bitfinex","SOLUSD",1741786982282,0.03,128.17,128.16,76.01548953]
["bitfinex","SOLUSD",1741786982497,0.03,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741786982708,0.03,128.22,128.18,82.28208953]
["bitfinex","SOLUSD",1741786983013,0.03,128.22,128.21,76.01548953]
["bitfinex","SOLUSD",1741786983170,0.03,128.22,128.21,388.01548953]
["bitfinex","SOLUSD",1741786983579,0.03,128.22,128.21,445.3813302]
["bitfinex","SOLUSD",1741786984007,0.03,128.22,128.21,388.01548953]
["bitfinex","SOLUSD",1741786984700,0.03,128.22,128.21,395.81518953]
["bitfinex","SOLUSD",1741786984999,0.03,128.22,128.21,453.1810302]
["bitfinex","SOLUSD",1741786985198,0.03,128.22,128.21,395.81518953]
["bitfinex","SOLUSD",1741786985403,0.03,128.22,128.21,388.01548953]
["bitfinex","SOLUSD",1741786986135,0.03,128.22,128.19,10.42]
["bitfinex","SOLUSD",1741786986136,57.39584067,128.22,128.14,6.5981]
["bitfinex","SOLUSD",1741786986302,57.36584067,128.18,128.14,6.5981]
["bitfinex","SOLUSD",1741786986509,20.0,128.19,128.12,187.74]
["bitfinex","SOLUSD",1741786986510,20.0,128.19,128.12,245.10584067]
["bitfinex","SOLUSD",1741786986688,20.0,128.19,128.13,57.36584067]
["bitfinex","SOLUSD",1741786986689,77.36584067,128.19,128.13,57.36584067]
["bitfinex","SOLUSD",1741786986888,57.36584067,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741786987088,0.03,128.22,128.15,18.64964886]
["bitfinex","SOLUSD",1741786987298,7.8291,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741786987496,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741786987809,0.03,128.22,128.21,76.01548953]
["bitfinex","SOLUSD",1741786987981,0.03,128.22,128.19,57.36584067]
["bitfinex","SOLUSD",1741786988299,57.39584067,128.22,128.17,76.01548953]
["bitfinex","SOLUSD",1741786988502,0.03,128.22,128.18,57.36584067]
["bitfinex","SOLUSD",1741786988702,0.03,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741786988911,57.36584067,128.18,128.1,63.86714067]
["bitfinex","SOLUSD",1741786989211,57.36584067,128.13,128.12,312.0]
["bitfinex","SOLUSD",1741786989804,57.36584067,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741786989990,20.0,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741786990385,20.0,128.13,128.1,18.71264886]
["bitfinex","SOLUSD",1741786990594,2.8,128.14,128.1,18.71264886]
["bitfinex","SOLUSD",1741786990798,57.36584067,128.17,128.11,76.01548953]
["bitfinex","SOLUSD",1741786990976,57.36584067,128.14,128.1,0.063]
["bitfinex","SOLUSD",1741786991177,57.36584067,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741786991382,77.36584067,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741786991595,57.36584067,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741786992183,20.0,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741786992389,57.36584067,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741786992585,20.0,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741786992809,60.16584067,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741786992985,2.8,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1741786993187,2.83,128.22,128.14,187.78]
["bitfinex","SOLUSD",1741786993506,20.0,128.19,128.14,187.78]
["bitfinex","SOLUSD",1741786993675,57.36584067,128.17,128.14,187.78]
["bitfinex","SOLUSD",1741786993881,57.36584067,128.18,128.14,187.78]
["bitfinex","SOLUSD",1741786994077,2.8,128.21,128.15,18.64964886]
["bitfinex","SOLUSD",1741786994311,57.36584067,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741786994784,57.36584067,128.2,128.15,26.45294886]
["bitfinex","SOLUSD",1741786995104,2.8,128.21,128.14,245.14584067]
["bitfinex","SOLUSD",1741786995105,57.36584067,128.19,128.14,187.78]
["bitfinex","SOLUSD",1741786995313,77.36584067,128.18,128.14,187.78]
["bitfinex","SOLUSD",1741786995482,2.83,128.22,128.16,57.36584067]
["bitfinex","SOLUSD",1741786995687,0.03,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741786996002,20.03,128.22,128.21,312.0]
["bitfinex","SOLUSD",1741786996186,0.03,128.22,128.21,312.0]
["bitfinex","SOLUSD",1741786996385,0.03,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741786996683,0.03,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741786996883,0.03,128.22,128.2,83.81568953]
["bitfinex","SOLUSD",1741786997089,0.03,128.22,128.21,76.01548953]
["bitfinex","SOLUSD",1741786997812,0.03,128.23,128.22,18.64964886]
["bitfinex","SOLUSD",1741786998014,0.03,128.23,128.22,76.01548953]
["bitfinex","SOLUSD",1741786998910,0.03,128.23,128.22,83.81448953]
["bitfinex","SOLUSD",1741786999282,0.03,128.23,128.22,312.0]
["bitfinex","SOLUSD",1741786999486,0.03,128.23,128.22,388.01548953]
["bitfinex","SOLUSD",1741787000308,0.03,128.23,128.22,445.3813302]
["bitfinex","SOLUSD",1741787000612,0.03,128.23,128.22,388.01548953]
["bitfinex","SOLUSD",1741787000788,0.03,128.23,128.22,575.71548953]
["bitfinex","SOLUSD",1741787000989,0.03,128.23,128.22,583.51448953]
["bitfinex","SOLUSD",1741787003316,0.03,128.28,128.26,20.0]
["bitfinex","SOLUSD",1741787003481,0.03,128.28,128.27,76.01548953]
["bitfinex","SOLUSD",1741787003681,0.03,128.28,128.22,272.36254067]
["bitfinex","SOLUSD",1741787003985,57.39584067,128.28,128.22,187.7]
["bitfinex","SOLUSD",1741787004304,57.36584067,128.25,128.22,187.7]
["bitfinex","SOLUSD",1741787004499,57.36584067,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741787004696,57.36584067,128.26,128.22,187.7]
["bitfinex","SOLUSD",1741787004902,10.5962,128.27,128.22,187.7]
["bitfinex","SOLUSD",1741787005107,57.36584067,128.23,128.22,187.7]
["bitfinex","SOLUSD",1741787005407,2.8,128.26,128.22,187.7]
["bitfinex","SOLUSD",1741787005408,57.36584067,128.25,128.22,187.7]
["bitfinex","SOLUSD",1741787005711,2.8,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741787005886,57.36584067,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741787006398,57.36584067,128.26,128.23,338.44794886]
["bitfinex","SOLUSD",1741787006598,57.36584067,128.27,128.23,338.44794886]
["bitfinex","SOLUSD",1741787006914,0.03,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1741787007205,0.03,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741787007206,57.39584067,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741787007398,65.19144067,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741787007714,57.36584067,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741787007886,57.39584067,128.28,128.23,76.01548953]
["bitfinex","SOLUSD",1741787008082,57.39584067,128.28,128.23,83.81358953]
["bitfinex","SOLUSD",1741787008384,0.03,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1741787008584,0.03,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1741787008799,0.03,128.28,128.24,76.01548953]
["bitfinex","SOLUSD",1741787008999,0.03,128.28,128.25,57.36584067]
["bitfinex","SOLUSD",1741787009396,0.03,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1741787009595,0.03,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1741787009904,0.03,128.28,128.26,312.0]
["bitfinex","SOLUSD",1741787011105,57.39584067,128.28,128.26,312.0]
["bitfinex","SOLUSD",1741787011787,0.03,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1741787011990,0.03,128.28,128.27,76.01548953]
["bitfinex","SOLUSD",1741787012390,0.03,128.28,128.27,83.81148953]
["bitfinex","SOLUSD",1741787012788,0.03,128.28,128.27,26.44564886]
["bitfinex","SOLUSD",1741787013015,0.03,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1741787013198,0.03,128.28,128.26,187.64]
["bitfinex","SOLUSD",1741787013516,60.16584067,128.27,128.21,0.063]
["bitfinex","SOLUSD",1741787013698,57.36584067,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741787013901,57.36584067,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741787014409,57.36584067,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741787014713,57.36584067,128.23,128.21,312.063]
["bitfinex","SOLUSD",1741787015491,77.36584067,128.22,128.21,312.063]
["bitfinex","SOLUSD",1741787016216,77.36584067,128.22,128.16,0.063]
["bitfinex","SOLUSD",1741787016406,65.16504067,128.22,128.17,76.01548953]
["bitfinex","SOLUSD",1741787016607,77.36584067,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741787016810,77.36584067,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741787016993,77.36584067,128.21,128.2,312.0]
["bitfinex","SOLUSD",1741787017319,57.36584067,128.23,128.2,312.0]
["bitfinex","SOLUSD",1741787017515,2.8,128.25,128.2,312.0]
["bitfinex","SOLUSD",1741787017716,9.3865,128.26,128.2,312.0]
["bitfinex","SOLUSD",1741787017717,57.36584067,128.22,128.2,312.0]
["bitfinex","SOLUSD",1741787017924,57.36584067,128.21,128.2,312.0]
["bitfinex","SOLUSD",1741787019098,57.36584067,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741787019099,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741787019314,57.36584067,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741787020201,114.73168134,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741787020401,66.73244067,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741787020607,2.0,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741787020811,134.73168134,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741787021132,77.36584067,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741787021315,134.73168134,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741787021503,134.73168134,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787022014,77.36584067,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787022398,142.53808134,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787023399,20.0,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787023600,77.36584067,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787024100,134.73168134,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787024301,142.53808134,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787024722,10.6058,128.11,128.09,0.0001]
["bitfinex","SOLUSD",1741787025024,57.36584067,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787025325,114.73168134,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741787025904,20.0,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741787026139,77.36584067,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741787026627,95.43404067,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741787026825,171.4495302,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787027024,152.79988134,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787027229,95.43404067,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787027596,77.36584067,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787027801,57.36584067,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1741787028021,57.36584067,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741787028226,57.36584067,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1741787028418,57.36584067,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741787028738,16.4039,128.15,128.06,0.0001]
["bitfinex","SOLUSD",1741787028739,57.36584067,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1741787028933,57.36584067,128.12,128.06,0.0001]
["bitfinex","SOLUSD",1741787029109,57.36584067,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741787029308,57.36584067,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741787029835,57.36584067,128.11,128.06,76.01558953]
["bitfinex","SOLUSD",1741787030004,57.36584067,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1741787030324,57.36584067,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741787030526,57.36584067,128.11,128.06,26.45854886]
["bitfinex","SOLUSD",1741787030706,57.36584067,128.11,128.1,312.0]
["bitfinex","SOLUSD",1741787030907,57.36584067,128.13,128.1,312.0]
["bitfinex","SOLUSD",1741787031232,57.36584067,128.12,128.06,84.69674067]
["bitfinex","SOLUSD",1741787031523,57.36584067,128.12,128.07,76.01548953]
["bitfinex","SOLUSD",1741787031934,10.6016,128.18,128.07,28.90964886]
["bitfinex","SOLUSD",1741787032110,60.16584067,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741787032425,0.03,128.2,128.17,76.01548953]
["bitfinex","SOLUSD",1741787032627,0.03,128.2,128.19,18.64964886]
["bitfinex","SOLUSD",1741787032831,0.03,128.2,128.19,28.90964886]
["bitfinex","SOLUSD",1741787033331,0.03,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1741787033534,0.03,128.2,128.17,26.45154886]
["bitfinex","SOLUSD",1741787033827,0.03,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1741787034128,57.39584067,128.2,128.19,312.0]
["bitfinex","SOLUSD",1741787035241,0.03,128.2,128.19,312.0]
["bitfinex","SOLUSD",1741787036428,27.8303,128.2,128.19,312.0]
["bitfinex","SOLUSD",1741787036733,85.19614067,128.2,128.19,312.0]
["bitfinex","SOLUSD",1741787037235,85.19614067,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1741787037527,2.8,128.19,128.12,187.84]
["bitfinex","SOLUSD",1741787037729,57.36584067,128.17,128.12,195.6451]
["bitfinex","SOLUSD",1741787037937,57.36584067,128.17,128.12,187.84]
["bitfinex","SOLUSD",1741787038115,57.36584067,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1741787038434,57.36584067,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741787038656,57.36584067,128.18,128.13,76.01548953]
["bitfinex","SOLUSD",1741787038930,57.36584067,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741787039126,60.16584067,128.19,128.14,76.01548953]
["bitfinex","SOLUSD",1741787039322,57.36584067,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741787039533,67.96674067,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741787039840,57.36584067,128.16,128.12,187.84]
["bitfinex","SOLUSD",1741787040017,57.36584067,128.16,128.12,195.6451]
["bitfinex","SOLUSD",1741787040221,57.36584067,128.15,128.14,312.0]
["bitfinex","SOLUSD",1741787040828,20.0,128.12,128.07,7.8078]
["bitfinex","SOLUSD",1741787041137,65.16914067,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741787041138,57.36584067,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741787041315,57.36584067,128.15,128.08,18.64964886]
["bitfinex","SOLUSD",1741787041526,57.36584067,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741787041725,57.36584067,128.14,128.07,27.3283]
["bitfinex","SOLUSD",1741787041927,57.36584067,128.14,128.08,76.01548953]
["bitfinex","SOLUSD",1741787042119,57.36584067,128.14,128.09,57.36584067]
["bitfinex","SOLUSD",1741787042328,77.36584067,128.15,128.09,57.36584067]
["bitfinex","SOLUSD",1741787042532,57.36584067,128.14,128.08,76.01548953]
["bitfinex","SOLUSD",1741787042719,57.36584067,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1741787042920,57.36584067,128.12,128.07,103.34418953]
["bitfinex","SOLUSD",1741787043117,57.36584067,128.13,128.07,103.34418953]
["bitfinex","SOLUSD",1741787043311,57.36584067,128.12,128.07,26.45784886]
["bitfinex","SOLUSD",1741787043511,20.0,128.13,128.07,83.82368953]
["bitfinex","SOLUSD",1741787043912,2.8,128.14,128.11,18.64964886]
["bitfinex","SOLUSD",1741787044114,57.36584067,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741787044318,60.16584067,128.19,128.14,57.36584067]
["bitfinex","SOLUSD",1741787044520,0.03,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741787044737,65.19614067,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1741787044940,57.39584067,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741787045137,0.03,128.2,128.16,76.01548953]
["bitfinex","SOLUSD",1741787045339,57.39584067,128.2,128.14,7.8034]
["bitfinex","SOLUSD",1741787045515,57.39584067,128.2,128.15,76.01548953]
["bitfinex","SOLUSD",1741787045721,0.03,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1741787045939,57.39584067,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1741787046174,57.36584067,128.18,128.12,10.26]
["bitfinex","SOLUSD",1741787046343,57.36584067,128.15,128.1,67.62584067]
["bitfinex","SOLUSD",1741787046524,20.0,128.17,128.12,57.36584067]
["bitfinex","SOLUSD",1741787046725,20.0,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741787046928,57.36584067,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741787047239,65.16744067,128.18,128.13,83.81998953]
["bitfinex","SOLUSD",1741787047444,65.16744067,128.18,128.16,312.0]
["bitfinex","SOLUSD",1741787047842,57.36584067,128.18,128.16,312.0]
["bitfinex","SOLUSD",1741787048138,77.36584067,128.19,128.16,312.0]
["bitfinex","SOLUSD",1741787048346,57.39584067,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741787048531,0.03,128.2,128.17,57.36584067]
["bitfinex","SOLUSD",1741787048714,57.39584067,128.2,128.15,57.36584067]
["bitfinex","SOLUSD",1741787048915,20.0,128.16,128.11,187.78]
["bitfinex","SOLUSD",1741787049244,57.36584067,128.12,128.07,4.00603347]
["bitfinex","SOLUSD",1741787049426,57.36584067,128.1,128.06,6.5197]
["bitfinex","SOLUSD",1741787049618,57.36584067,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1741787049821,20.0,128.13,128.06,18.64974886]
["bitfinex","SOLUSD",1741787050025,57.36584067,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1741787050250,57.36584067,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741787050543,57.36584067,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787050933,75.43404067,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741787051241,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741787051438,20.0,128.04,128.03,312.063]
["bitfinex","SOLUSD",1741787051620,77.36584067,128.04,128.03,312.063]
["bitfinex","SOLUSD",1741787052021,77.36584067,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741787052542,134.73168134,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741787052934,161.1913302,128.04,127.97,187.843]
["bitfinex","SOLUSD",1741787053134,57.36584067,127.98,127.97,187.843]
["bitfinex","SOLUSD",1741787053338,2.8,128.03,127.97,0.063]
["bitfinex","SOLUSD",1741787053524,57.36584067,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741787053727,114.73168134,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741787053921,57.36584067,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741787054425,2.8,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741787054426,60.16584067,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741787054752,2.8,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741787055049,2.8,128.05,127.98,388.01548953]
["bitfinex","SOLUSD",1741787055225,57.36584067,128.03,127.98,330.64964886]
["bitfinex","SOLUSD",1741787055420,57.36584067,128.01,127.98,312.0]
["bitfinex","SOLUSD",1741787055618,2.8,128.04,127.98,369.36584067]
["bitfinex","SOLUSD",1741787055833,2.8,128.03,127.98,312.0]
["bitfinex","SOLUSD",1741787056045,20.0,128.02,127.98,369.36584067]
["bitfinex","SOLUSD",1741787056244,20.0,128.02,127.98,312.0]
["bitfinex","SOLUSD",1741787056453,77.36584067,128.02,127.98,312.0]
["bitfinex","SOLUSD",1741787056626,57.36584067,128.0,127.98,312.0]
["bitfinex","SOLUSD",1741787056950,77.36584067,128.01,127.98,312.0]
["bitfinex","SOLUSD",1741787057322,22.8,128.02,127.98,312.0]
["bitfinex","SOLUSD",1741787057528,57.36584067,127.99,127.98,312.0]
["bitfinex","SOLUSD",1741787057742,57.36584067,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741787058131,2.8,128.01,127.97,57.42884067]
["bitfinex","SOLUSD",1741787058445,57.36584067,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1741787058652,57.36584067,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741787059030,57.36584067,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741787059233,60.16584067,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741787059456,2.8,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741787059932,2.8,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741787060257,67.62584067,128.03,127.98,0.063]
["bitfinex","SOLUSD",1741787060450,2.8,128.05,127.99,57.36584067]
["bitfinex","SOLUSD",1741787060620,10.6096,128.05,128.0,369.36584067]
["bitfinex","SOLUSD",1741787060824,20.0,128.03,128.0,369.36584067]
["bitfinex","SOLUSD",1741787061183,2.8,128.05,128.01,65.17764067]
["bitfinex","SOLUSD",1741787061333,2.8,128.05,128.01,57.36584067]
["bitfinex","SOLUSD",1741787061649,57.36584067,128.03,127.98,64.02084067]
["bitfinex","SOLUSD",1741787061850,57.36584067,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741787062149,20.0,128.02,127.98,65.24244067]
["bitfinex","SOLUSD",1741787062345,77.36584067,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741787062650,57.36584067,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741787062854,20.0,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741787063144,2.8,128.03,127.99,57.36584067]
["bitfinex","SOLUSD",1741787063351,67.97644067,128.03,127.98,0.063]
["bitfinex","SOLUSD",1741787063657,57.36584067,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741787063948,2.8,128.05,128.0,57.36584067]
["bitfinex","SOLUSD",1741787064248,7.8094,128.05,128.01,312.0]
["bitfinex","SOLUSD",1741787064429,20.0,128.06,128.01,312.0]
["bitfinex","SOLUSD",1741787064627,57.36584067,128.06,128.01,369.36584067]
["bitfinex","SOLUSD",1741787064841,57.36584067,128.05,128.01,312.0]
["bitfinex","SOLUSD",1741787065227,57.36584067,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741787065429,57.36584067,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741787065661,57.36584067,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741787065830,60.16584067,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741787066034,76.01548953,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741787066836,133.3813302,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741787067230,76.01548953,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741787067529,141.1944302,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741787067855,141.1944302,127.99,127.88,0.03]
["bitfinex","SOLUSD",1741787067856,18.64964886,127.93,127.88,0.03]
["bitfinex","SOLUSD",1741787068033,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787068232,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787068433,57.36584067,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741787068634,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787068835,96.01548953,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787069129,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787069351,85.18504067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787069727,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787069933,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787070135,20.0,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741787070355,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787071230,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741787071437,20.0,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741787071740,20.0,127.91,127.88,312.03]
["bitfinex","SOLUSD",1741787072258,20.0,127.9,127.88,312.03]
["bitfinex","SOLUSD",1741787072440,2.8,127.94,127.89,57.33049586]
["bitfinex","SOLUSD",1741787072641,20.0,127.92,127.9,57.36584067]
["bitfinex","SOLUSD",1741787072942,20.0,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787073138,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741787073452,20.0,127.9,127.88,57.39584067]
["bitfinex","SOLUSD",1741787073655,57.36584067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787073952,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741787074160,57.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787074345,60.16584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787074654,77.36584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787075032,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787075438,27.8192,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787075667,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787076739,22.8,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787076941,57.36584067,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741787077361,85.18324067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787077649,27.8174,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787077940,57.36584067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787078263,57.36584067,127.93,127.88,0.03]
["bitfinex","SOLUSD",1741787078562,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787078962,80.16584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787079137,20.0,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741787079459,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787079846,67.98344067,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787080053,2.8,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741787080648,2.8,127.92,127.89,57.36584067]
["bitfinex","SOLUSD",1741787080870,65.18094067,127.96,127.91,57.36584067]
["bitfinex","SOLUSD",1741787081173,67.98124067,127.96,127.91,57.36584067]
["bitfinex","SOLUSD",1741787081755,2.8,127.96,127.92,57.36584067]
["bitfinex","SOLUSD",1741787082078,0.063,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787082270,20.0,127.93,127.9,57.36584067]
["bitfinex","SOLUSD",1741787082645,20.0,127.93,127.9,369.36584067]
["bitfinex","SOLUSD",1741787082850,20.0,127.93,127.9,312.0]
["bitfinex","SOLUSD",1741787083076,20.0,127.91,127.9,312.0]
["bitfinex","SOLUSD",1741787083452,27.8179,127.91,127.9,312.0]
["bitfinex","SOLUSD",1741787083773,2.8,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741787084073,60.16584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787084275,18.64964886,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741787084572,60.16584067,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787085077,22.8,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741787085263,22.8,127.89,127.85,57.42884067]
["bitfinex","SOLUSD",1741787085569,20.0,127.89,127.85,65.25044067]
["bitfinex","SOLUSD",1741787085781,67.98454067,127.9,127.85,65.25044067]
["bitfinex","SOLUSD",1741787086273,60.16584067,127.9,127.85,65.25044067]
["bitfinex","SOLUSD",1741787086473,60.16584067,127.9,127.86,57.36584067]
["bitfinex","SOLUSD",1741787086474,2.8,127.9,127.86,57.36584067]
["bitfinex","SOLUSD",1741787086654,57.36584067,127.88,127.85,312.063]
["bitfinex","SOLUSD",1741787086854,2.8,127.88,127.85,369.42884067]
["bitfinex","SOLUSD",1741787087072,2.8,127.88,127.86,57.36584067]
["bitfinex","SOLUSD",1741787087576,2.8,127.88,127.85,65.25044067]
["bitfinex","SOLUSD",1741787087777,2.8,127.88,127.86,57.36584067]
["bitfinex","SOLUSD",1741787087962,20.0,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1741787088151,2.8,127.93,127.85,27.4387]
["bitfinex","SOLUSD",1741787088152,20.0,127.9,127.88,57.36584067]
["bitfinex","SOLUSD",1741787088352,68.04504067,127.94,127.88,57.36584067]
["bitfinex","SOLUSD",1741787088561,2.863,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787088767,0.063,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787089079,0.063,127.94,127.91,57.36584067]
["bitfinex","SOLUSD",1741787089977,0.063,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787090180,0.063,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1741787090485,0.063,127.94,127.9,369.36584067]
["bitfinex","SOLUSD",1741787090856,0.063,127.94,127.89,57.36584067]
["bitfinex","SOLUSD",1741787090857,57.42884067,127.94,127.89,57.36584067]
["bitfinex","SOLUSD",1741787091057,57.36584067,127.93,127.88,57.36584067]
["bitfinex","SOLUSD",1741787091383,20.0,127.92,127.9,57.36584067]
["bitfinex","SOLUSD",1741787091580,2.863,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787091766,10.6793,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787091956,60.16584067,127.93,127.9,312.0]
["bitfinex","SOLUSD",1741787092154,2.8,127.93,127.9,312.0]
["bitfinex","SOLUSD",1741787092867,60.16584067,127.93,127.9,312.0]
["bitfinex","SOLUSD",1741787093052,57.36584067,127.91,127.85,188.223]
["bitfinex","SOLUSD",1741787093256,57.36584067,127.91,127.85,65.25044067]
["bitfinex","SOLUSD",1741787093257,0.063,127.88,127.85,65.25044067]
["bitfinex","SOLUSD",1741787093674,0.063,127.88,127.85,57.42884067]
["bitfinex","SOLUSD",1741787093862,0.063,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741787094060,0.063,127.88,127.85,57.42884067]
["bitfinex","SOLUSD",1741787094262,0.063,127.88,127.86,57.36584067]
["bitfinex","SOLUSD",1741787094476,0.063,127.88,127.87,57.36584067]
["bitfinex","SOLUSD",1741787095985,0.063,127.88,127.87,83.83588953]
["bitfinex","SOLUSD",1741787096195,0.063,127.88,127.87,406.11588953]
["bitfinex","SOLUSD",1741787097464,0.063,127.88,127.87,312.0]
["bitfinex","SOLUSD",1741787097678,0.063,127.88,127.87,369.36584067]
["bitfinex","SOLUSD",1741787097971,0.063,127.88,127.87,377.18624067]
["bitfinex","SOLUSD",1741787098498,0.063,127.88,127.87,369.36584067]
["bitfinex","SOLUSD",1741787098674,0.063,127.88,127.87,377.18624067]
["bitfinex","SOLUSD",1741787100080,0.063,127.88,127.87,395.83588953]
["bitfinex","SOLUSD",1741787100389,0.063,127.94,127.87,415.38698953]
["bitfinex","SOLUSD",1741787100599,7.8792,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787100770,65.24504067,127.94,127.89,57.36584067]
["bitfinex","SOLUSD",1741787100968,0.063,127.94,127.9,57.36584067]
["bitfinex","SOLUSD",1741787101175,0.063,127.94,127.93,57.36584067]
["bitfinex","SOLUSD",1741787101468,0.063,127.94,127.89,10.28]
["bitfinex","SOLUSD",1741787101777,0.063,127.94,127.91,57.36584067]
["bitfinex","SOLUSD",1741787101966,0.063,127.94,127.92,57.36584067]
["bitfinex","SOLUSD",1741787102168,0.063,127.94,127.89,10.28]
["bitfinex","SOLUSD",1741787102169,0.063,127.94,127.89,57.36584067]
["bitfinex","SOLUSD",1741787102368,20.0,127.93,127.9,57.36584067]
["bitfinex","SOLUSD",1741787102566,57.36584067,127.93,127.86,7.821]
["bitfinex","SOLUSD",1741787102766,77.36584067,127.92,127.87,57.36584067]
["bitfinex","SOLUSD",1741787102990,57.36584067,127.91,127.85,65.25014067]
["bitfinex","SOLUSD",1741787103169,77.36584067,127.92,127.86,57.36584067]
["bitfinex","SOLUSD",1741787103366,20.0,127.93,127.9,57.36584067]
["bitfinex","SOLUSD",1741787103566,0.063,127.94,127.92,57.36584067]
["bitfinex","SOLUSD",1741787103794,0.063,127.94,127.93,57.36584067]
["bitfinex","SOLUSD",1741787104090,0.063,127.94,127.92,57.36584067]
["bitfinex","SOLUSD",1741787104399,0.063,127.94,127.91,57.36584067]
["bitfinex","SOLUSD",1741787104690,0.063,127.94,127.93,57.36584067]
["bitfinex","SOLUSD",1741787105395,0.063,127.94,127.93,76.01548953]
["bitfinex","SOLUSD",1741787107074,0.063,127.94,127.93,395.83218953]
["bitfinex","SOLUSD",1741787107977,0.063,128.01,127.93,395.83218953]
["bitfinex","SOLUSD",1741787107978,0.063,128.01,127.96,20.0]
["bitfinex","SOLUSD",1741787108179,0.063,128.01,128.0,57.36584067]
["bitfinex","SOLUSD",1741787108403,0.063,128.01,127.99,57.36584067]
["bitfinex","SOLUSD",1741787108573,0.063,128.01,128.0,57.36584067]
["bitfinex","SOLUSD",1741787109281,0.063,128.01,127.98,188.1]
["bitfinex","SOLUSD",1741787109483,0.063,128.01,127.99,57.36584067]
["bitfinex","SOLUSD",1741787109995,20.0,127.99,127.98,188.1]
["bitfinex","SOLUSD",1741787110298,57.36584067,128.0,127.98,188.1]
["bitfinex","SOLUSD",1741787110598,0.063,128.01,127.98,188.1]
["bitfinex","SOLUSD",1741787110775,20.063,128.01,127.98,188.1]
["bitfinex","SOLUSD",1741787111101,0.063,128.01,128.0,369.36584067]
["bitfinex","SOLUSD",1741787111273,0.063,128.01,128.0,388.01548953]
["bitfinex","SOLUSD",1741787111472,0.063,128.03,128.02,38.64964886]
["bitfinex","SOLUSD",1741787111671,0.063,128.03,128.02,153.3813302]
["bitfinex","SOLUSD",1741787111905,0.063,128.07,128.06,57.36584067]
["bitfinex","SOLUSD",1741787112198,0.063,128.07,128.06,86.29548953]
["bitfinex","SOLUSD",1741787112575,0.063,128.07,128.06,92.52978953]
["bitfinex","SOLUSD",1741787112979,0.03,128.14,128.13,57.36584067]
["bitfinex","SOLUSD",1741787113505,0.03,128.14,128.13,76.01548953]
["bitfinex","SOLUSD",1741787113685,0.03,128.14,128.13,57.36584067]
["bitfinex","SOLUSD",1741787114599,0.03,128.14,128.13,388.01548953]
["bitfinex","SOLUSD",1741787114780,0.03,128.18,128.13,388.01548953]
["bitfinex","SOLUSD",1741787114975,0.03,128.18,128.16,57.36584067]
["bitfinex","SOLUSD",1741787115797,0.03,128.18,128.17,57.36584067]
["bitfinex","SOLUSD",1741787116181,0.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787116588,0.03,128.18,128.14,57.36584067]
["bitfinex","SOLUSD",1741787116785,0.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787117189,0.03,128.18,128.17,57.36584067]
["bitfinex","SOLUSD",1741787117890,0.03,128.18,128.16,57.36584067]
["bitfinex","SOLUSD",1741787118076,0.03,128.18,128.17,312.0]
["bitfinex","SOLUSD",1741787118281,20.03,128.18,128.13,57.36584067]
["bitfinex","SOLUSD",1741787118481,0.03,128.18,128.14,57.36584067]
["bitfinex","SOLUSD",1741787118778,77.39584067,128.18,128.13,57.36584067]
["bitfinex","SOLUSD",1741787119087,20.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787119292,0.03,128.18,128.14,57.36584067]
["bitfinex","SOLUSD",1741787119798,0.03,128.18,128.16,57.36584067]
["bitfinex","SOLUSD",1741787120105,0.03,128.18,128.17,57.36584067]
["bitfinex","SOLUSD",1741787120486,0.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787120687,0.03,128.18,128.13,57.36584067]
["bitfinex","SOLUSD",1741787120899,0.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787121092,0.03,128.18,128.14,57.36584067]
["bitfinex","SOLUSD",1741787121402,0.03,128.18,128.14,369.36584067]
["bitfinex","SOLUSD",1741787121596,0.03,128.18,128.15,57.36584067]
["bitfinex","SOLUSD",1741787121907,0.03,128.18,128.17,57.36584067]
["bitfinex","SOLUSD",1741787122298,0.03,128.18,128.17,76.01548953]
["bitfinex","SOLUSD",1741787123078,0.03,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1741787123281,0.03,128.2,128.19,76.01548953]
["bitfinex","SOLUSD",1741787123987,0.03,128.2,128.19,83.81638953]
["bitfinex","SOLUSD",1741787124186,0.03,128.2,128.19,57.36584067]
["bitfinex","SOLUSD",1741787124601,0.03,128.2,128.19,76.01548953]
["bitfinex","SOLUSD",1741787124997,0.03,128.2,128.19,388.01548953]
["bitfinex","SOLUSD",1741787125312,0.03,128.27,128.2,18.64964886]
["bitfinex","SOLUSD",1741787125481,0.03,128.27,128.25,57.36584067]
["bitfinex","SOLUSD",1741787126189,0.03,128.27,128.26,57.36584067]
["bitfinex","SOLUSD",1741787126385,0.03,128.27,128.26,76.01548953]
["bitfinex","SOLUSD",1741787127410,0.03,128.27,128.26,57.36584067]
["bitfinex","SOLUSD",1741787127794,0.03,128.27,128.25,18.64964886]
["bitfinex","SOLUSD",1741787128114,0.03,128.27,128.26,83.81208953]
["bitfinex","SOLUSD",1741787128483,0.03,128.27,128.26,395.81208953]
["bitfinex","SOLUSD",1741787128815,0.03,128.27,128.26,453.1779302]
["bitfinex","SOLUSD",1741787129001,0.03,128.27,128.26,395.81208953]
["bitfinex","SOLUSD",1741787129188,0.03,128.27,128.26,388.01548953]
["bitfinex","SOLUSD",1741787129383,0.03,128.27,128.26,395.81208953]
["bitfinex","SOLUSD",1741787129591,0.03,128.27,128.26,459.7225302]
["bitfinex","SOLUSD",1741787130099,10.6193909,128.41,128.29,18.64964886]
["bitfinex","SOLUSD",1741787130298,2.8313909,128.41,128.33,18.64964886]
["bitfinex","SOLUSD",1741787130509,2.8313909,128.41,128.34,187.7]
["bitfinex","SOLUSD",1741787130706,22.8313909,128.41,128.35,76.01548953]
["bitfinex","SOLUSD",1741787130888,80.19723157,128.41,128.34,187.7]
["bitfinex","SOLUSD",1741787131089,7.7888,128.39,128.35,57.36584067]
["bitfinex","SOLUSD",1741787131285,57.36584067,128.4,128.35,57.36584067]
["bitfinex","SOLUSD",1741787131286,7.7883,128.4,128.35,57.36584067]
["bitfinex","SOLUSD",1741787131519,60.19723157,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1741787131717,20.0,128.38,128.35,57.36584067]
["bitfinex","SOLUSD",1741787131890,20.063,128.36,128.33,57.36584067]
["bitfinex","SOLUSD",1741787132097,65.21964067,128.36,128.31,187.7]
["bitfinex","SOLUSD",1741787132307,7.8538,128.36,128.31,245.06584067]
["bitfinex","SOLUSD",1741787132543,7.8538,128.36,128.31,187.7]
["bitfinex","SOLUSD",1741787132824,20.0,128.35,128.33,57.36584067]
["bitfinex","SOLUSD",1741787133032,20.0,128.35,128.32,57.36584067]
["bitfinex","SOLUSD",1741787133208,20.0,128.35,128.32,369.36584067]
["bitfinex","SOLUSD",1741787133401,0.063,128.36,128.33,57.36584067]
["bitfinex","SOLUSD",1741787133610,0.063,128.36,128.35,57.36584067]
["bitfinex","SOLUSD",1741787134020,0.063,128.36,128.33,57.36584067]
["bitfinex","SOLUSD",1741787134611,0.063,128.36,128.35,57.36584067]
["bitfinex","SOLUSD",1741787135330,0.063,128.36,128.34,57.36584067]
["bitfinex","SOLUSD",1741787135530,0.063,128.36,128.35,76.01548953]
["bitfinex","SOLUSD",1741787135918,0.063,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741787136126,0.063,128.36,128.35,57.36584067]
["bitfinex","SOLUSD",1741787136711,0.063,128.36,128.35,312.0]
["bitfinex","SOLUSD",1741787136911,0.063,128.36,128.35,388.01548953]
["bitfinex","SOLUSD",1741787137307,0.063,128.36,128.35,76.01548953]
["bitfinex","SOLUSD",1741787138330,2.8313909,128.41,128.36,24.94434886]
["bitfinex","SOLUSD",1741787138638,0.03,128.42,128.4,94.53250756]
["bitfinex","SOLUSD",1741787138803,0.03,128.44,128.43,56.59107821]
["bitfinex","SOLUSD",1741787139216,0.03,128.44,128.41,197.78]
["bitfinex","SOLUSD",1741787139416,0.03,128.44,128.42,56.59107821]
["bitfinex","SOLUSD",1741787139629,0.03,128.44,128.43,37.94142935]
["bitfinex","SOLUSD",1741787139931,0.03,128.44,128.43,56.59107821]
["bitfinex","SOLUSD",1741787140234,0.03,128.44,128.43,312.0]
["bitfinex","SOLUSD",1741787140703,0.03,128.44,128.41,187.54]
["bitfinex","SOLUSD",1741787140909,56.87909914,128.42,128.41,187.54]
["bitfinex","SOLUSD",1741787141120,56.87909914,128.42,128.36,75.528748]
["bitfinex","SOLUSD",1741787141314,20.0,128.43,128.36,75.528748]
["bitfinex","SOLUSD",1741787141315,56.87909914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787141517,76.87909914,128.43,128.37,56.87909914]
["bitfinex","SOLUSD",1741787141824,20.0,128.41,128.39,56.87909914]
["bitfinex","SOLUSD",1741787142010,20.0,128.41,128.38,56.87909914]
["bitfinex","SOLUSD",1741787142322,84.66679914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787142525,84.66679914,128.41,128.35,56.87909914]
["bitfinex","SOLUSD",1741787142719,84.66679914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787142916,56.87909914,128.4,128.34,187.48]
["bitfinex","SOLUSD",1741787143118,56.87909914,128.38,128.34,187.48]
["bitfinex","SOLUSD",1741787143316,7.7877,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787143524,7.7877,128.41,128.37,56.87909914]
["bitfinex","SOLUSD",1741787144027,64.66679914,128.41,128.34,499.48]
["bitfinex","SOLUSD",1741787144329,7.7863,128.43,128.38,56.87909914]
["bitfinex","SOLUSD",1741787144521,56.87909914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787144730,56.87909914,128.4,128.34,244.35909914]
["bitfinex","SOLUSD",1741787144913,27.2521,128.43,128.34,187.48]
["bitfinex","SOLUSD",1741787145117,56.87909914,128.37,128.34,187.48]
["bitfinex","SOLUSD",1741787145524,56.87909914,128.35,128.34,187.48]
["bitfinex","SOLUSD",1741787145908,76.87909914,128.37,128.34,187.48]
["bitfinex","SOLUSD",1741787146217,56.87909914,128.36,128.34,187.48]
["bitfinex","SOLUSD",1741787146527,56.87909914,128.37,128.34,187.48]
["bitfinex","SOLUSD",1741787146829,56.87909914,128.38,128.34,187.48]
["bitfinex","SOLUSD",1741787147007,56.87909914,128.36,128.34,187.48]
["bitfinex","SOLUSD",1741787147208,18.64964886,128.42,128.31,0.063]
["bitfinex","SOLUSD",1741787147209,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787147431,76.87909914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787148337,84.67209914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787148512,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787148837,56.87909914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787149217,64.67209914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787149438,56.87909914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787149634,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787150535,76.87909914,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741787150734,56.87909914,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741787151118,56.87909914,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741787151312,84.67099914,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741787151313,27.7919,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741787151507,20.0,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741787151712,1.5188,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741787151912,19.4732,128.39,128.33,56.87909914]
["bitfinex","SOLUSD",1741787151913,1.6042,128.39,128.33,56.87909914]
["bitfinex","SOLUSD",1741787152134,1.6042,128.39,128.34,64.67089914]
["bitfinex","SOLUSD",1741787152338,1.6342,128.44,128.37,56.87909914]
["bitfinex","SOLUSD",1741787152537,56.87909914,128.42,128.36,56.87909914]
["bitfinex","SOLUSD",1741787152837,20.0,128.4,128.35,56.87909914]
["bitfinex","SOLUSD",1741787153432,20.0,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1741787153433,76.87909914,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1741787153737,76.87909914,128.4,128.34,75.528748]
["bitfinex","SOLUSD",1741787153935,56.87909914,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741787154117,56.87909914,128.37,128.32,56.87909914]
["bitfinex","SOLUSD",1741787154543,56.87909914,128.38,128.32,64.67189914]
["bitfinex","SOLUSD",1741787154831,56.87909914,128.37,128.31,187.563]
["bitfinex","SOLUSD",1741787155237,20.0,128.36,128.31,252.23559914]
["bitfinex","SOLUSD",1741787155639,20.0,128.36,128.31,244.44209914]
["bitfinex","SOLUSD",1741787155840,20.0,128.36,128.31,252.23549914]
["bitfinex","SOLUSD",1741787156136,20.0,128.36,128.32,56.87909914]
["bitfinex","SOLUSD",1741787156317,7.7907,128.36,128.32,56.87909914]
["bitfinex","SOLUSD",1741787156635,7.7901,128.37,128.32,56.87909914]
["bitfinex","SOLUSD",1741787156935,20.0,128.35,128.32,56.87909914]
["bitfinex","SOLUSD",1741787157127,20.0,128.35,128.31,187.563]
["bitfinex","SOLUSD",1741787157326,20.0,128.35,128.31,244.44209914]
["bitfinex","SOLUSD",1741787158346,20.0,128.35,128.32,56.87909914]
["bitfinex","SOLUSD",1741787158647,7.7905,128.36,128.32,56.87909914]
["bitfinex","SOLUSD",1741787158817,56.87909914,128.39,128.34,56.87909914]
["bitfinex","SOLUSD",1741787159025,20.0,128.37,128.35,56.87909914]
["bitfinex","SOLUSD",1741787159237,56.87909914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787159543,7.7877,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787160223,64.66539914,128.43,128.38,56.87909914]
["bitfinex","SOLUSD",1741787160427,7.7863,128.43,128.39,56.87909914]
["bitfinex","SOLUSD",1741787160839,58.51329914,128.44,128.39,56.87909914]
["bitfinex","SOLUSD",1741787161150,76.87909914,128.41,128.35,67.11909914]
["bitfinex","SOLUSD",1741787161361,76.87909914,128.41,128.35,74.91019914]
["bitfinex","SOLUSD",1741787161642,76.87909914,128.41,128.35,67.11909914]
["bitfinex","SOLUSD",1741787161856,76.87909914,128.41,128.36,56.87909914]
["bitfinex","SOLUSD",1741787162023,56.87909914,128.43,128.37,56.87909914]
["bitfinex","SOLUSD",1741787162344,7.7863,128.43,128.38,56.87909914]
["bitfinex","SOLUSD",1741787162746,7.7863,128.43,128.39,75.528748]
["bitfinex","SOLUSD",1741787162947,7.7863,128.43,128.35,10.24]
["bitfinex","SOLUSD",1741787163246,20.0,128.4,128.35,56.87909914]
["bitfinex","SOLUSD",1741787163420,1.6342,128.44,128.34,213.94114886]
["bitfinex","SOLUSD",1741787163421,0.03,128.44,128.39,56.87909914]
["bitfinex","SOLUSD",1741787163621,64.69489914,128.44,128.39,56.87909914]
["bitfinex","SOLUSD",1741787163846,20.0,128.41,128.35,28.88964886]
["bitfinex","SOLUSD",1741787164143,56.87909914,128.38,128.34,187.5]
["bitfinex","SOLUSD",1741787164447,45.77492307,128.38,128.34,187.5]
["bitfinex","SOLUSD",1741787164622,37.98532307,128.37,128.34,187.5]
["bitfinex","SOLUSD",1741787165023,20.0,128.35,128.34,187.5]
["bitfinex","SOLUSD",1741787165447,95.97064614,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741787165749,37.503,128.38,128.31,0.063]
["bitfinex","SOLUSD",1741787165750,76.63497193,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1741787165940,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741787166423,57.05703029,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741787167443,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741787167747,57.05703029,128.33,128.27,57.05703029]
["bitfinex","SOLUSD",1741787168123,57.05703029,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741787168356,64.85313029,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741787168652,10.24,128.31,128.25,0.063]
["bitfinex","SOLUSD",1741787168831,57.05703029,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741787169233,20.0,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741787169532,57.05703029,128.33,128.27,57.05703029]
["bitfinex","SOLUSD",1741787169733,57.05703029,128.32,128.25,0.063]
["bitfinex","SOLUSD",1741787169926,57.05703029,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741787170149,57.05703029,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741787170441,57.05703029,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741787170768,75.70667915,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741787170953,57.05703029,128.22,128.19,187.48]
["bitfinex","SOLUSD",1741787171150,20.0,128.23,128.19,187.48]
["bitfinex","SOLUSD",1741787171358,57.05703029,128.2,128.19,187.48]
["bitfinex","SOLUSD",1741787171753,57.05703029,128.21,128.19,187.48]
["bitfinex","SOLUSD",1741787171989,57.05703029,128.25,128.2,57.05703029]
["bitfinex","SOLUSD",1741787172153,57.05703029,128.25,128.19,252.33773029]
["bitfinex","SOLUSD",1741787172347,57.05703029,128.24,128.19,187.48]
["bitfinex","SOLUSD",1741787172670,20.0,128.22,128.19,187.48]
["bitfinex","SOLUSD",1741787172974,57.05703029,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741787173165,95.70667915,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741787173671,20.0,128.15,128.12,187.56]
["bitfinex","SOLUSD",1741787174065,57.05703029,128.19,128.13,57.05703029]
["bitfinex","SOLUSD",1741787174243,57.05703029,128.18,128.13,57.05703029]
["bitfinex","SOLUSD",1741787174447,57.05703029,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1741787174751,10.6003,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1741787175074,57.05703029,128.14,128.12,187.56]
["bitfinex","SOLUSD",1741787175574,20.0,128.17,128.13,369.05703029]
["bitfinex","SOLUSD",1741787175741,57.05703029,128.16,128.13,312.0]
["bitfinex","SOLUSD",1741787175942,2.8,128.15,128.13,312.0]
["bitfinex","SOLUSD",1741787176573,10.6035,128.15,128.13,312.0]
["bitfinex","SOLUSD",1741787176883,38.64964886,128.12,128.11,3.67]
["bitfinex","SOLUSD",1741787177061,77.05703029,128.12,128.05,187.64]
["bitfinex","SOLUSD",1741787177380,57.05703029,128.1,128.05,187.64]
["bitfinex","SOLUSD",1741787177579,57.05703029,128.09,128.05,187.64]
["bitfinex","SOLUSD",1741787177760,20.0,128.12,128.07,57.05703029]
["bitfinex","SOLUSD",1741787177962,57.05703029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787178160,57.05703029,128.11,128.05,195.4493]
["bitfinex","SOLUSD",1741787178370,57.05703029,128.08,128.05,187.64]
["bitfinex","SOLUSD",1741787178680,57.05703029,128.06,128.05,187.64]
["bitfinex","SOLUSD",1741787178855,2.8,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787179055,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787179269,57.05703029,128.04,128.01,7.8748]
["bitfinex","SOLUSD",1741787179480,20.21084886,128.07,128.01,7.8748]
["bitfinex","SOLUSD",1741787179481,24.3612,128.07,128.01,7.8748]
["bitfinex","SOLUSD",1741787179779,57.05703029,128.07,128.06,312.0]
["bitfinex","SOLUSD",1741787179978,20.0,128.07,128.06,312.0]
["bitfinex","SOLUSD",1741787180161,20.0,128.07,128.03,57.05703029]
["bitfinex","SOLUSD",1741787180362,20.0,128.1,128.05,57.05703029]
["bitfinex","SOLUSD",1741787180551,20.0,128.1,128.07,57.05703029]
["bitfinex","SOLUSD",1741787180746,2.8,128.14,128.09,57.05703029]
["bitfinex","SOLUSD",1741787180950,1.6137,128.17,128.13,57.05703029]
["bitfinex","SOLUSD",1741787181162,4.4137,128.17,128.13,57.05703029]
["bitfinex","SOLUSD",1741787181377,59.85703029,128.17,128.12,57.05703029]
["bitfinex","SOLUSD",1741787181668,20.0,128.16,128.13,57.05703029]
["bitfinex","SOLUSD",1741787182284,57.05703029,128.15,128.1,57.05703029]
["bitfinex","SOLUSD",1741787182469,59.85703029,128.14,128.08,244.83703029]
["bitfinex","SOLUSD",1741787182977,2.8,128.14,128.1,57.05703029]
["bitfinex","SOLUSD",1741787183181,59.85703029,128.18,128.13,369.05703029]
["bitfinex","SOLUSD",1741787183353,2.8,128.2,128.14,57.05703029]
["bitfinex","SOLUSD",1741787183552,66.36363029,128.22,128.16,57.05703029]
["bitfinex","SOLUSD",1741787183553,57.05703029,128.21,128.16,57.05703029]
["bitfinex","SOLUSD",1741787183756,61.36403029,128.22,128.17,57.05703029]
["bitfinex","SOLUSD",1741787183978,2.8,128.23,128.15,18.64964886]
["bitfinex","SOLUSD",1741787184177,20.0,128.21,128.19,57.05703029]
["bitfinex","SOLUSD",1741787184475,2.8,128.26,128.2,57.05703029]
["bitfinex","SOLUSD",1741787184660,1.5425,128.27,128.22,57.05703029]
["bitfinex","SOLUSD",1741787184860,57.05703029,128.26,128.2,57.05703029]
["bitfinex","SOLUSD",1741787185057,58.59953029,128.27,128.22,57.05703029]
["bitfinex","SOLUSD",1741787185358,57.05703029,128.29,128.23,57.05703029]
["bitfinex","SOLUSD",1741787185556,1.5538,128.33,128.23,18.64964886]
["bitfinex","SOLUSD",1741787185782,57.05703029,128.35,128.29,57.05703029]
["bitfinex","SOLUSD",1741787185974,57.05703029,128.33,128.28,187.78]
["bitfinex","SOLUSD",1741787186186,59.85703029,128.34,128.28,187.78]
["bitfinex","SOLUSD",1741787186366,2.8,128.34,128.28,187.78]
["bitfinex","SOLUSD",1741787186689,57.05703029,128.33,128.31,312.0]
["bitfinex","SOLUSD",1741787186984,57.05703029,128.35,128.31,312.0]
["bitfinex","SOLUSD",1741787187182,57.05703029,128.36,128.3,57.05703029]
["bitfinex","SOLUSD",1741787187488,20.0,128.33,128.3,57.05703029]
["bitfinex","SOLUSD",1741787187667,20.0,128.33,128.29,57.05703029]
["bitfinex","SOLUSD",1741787187860,57.05703029,128.32,128.28,187.78]
["bitfinex","SOLUSD",1741787188171,57.05703029,128.32,128.23,10.44]
["bitfinex","SOLUSD",1741787188172,57.05703029,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1741787188375,2.8,128.32,128.26,57.05703029]
["bitfinex","SOLUSD",1741787188683,27.7942,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1741787188860,77.05703029,128.3,128.25,57.05703029]
["bitfinex","SOLUSD",1741787189058,20.0,128.3,128.27,57.05703029]
["bitfinex","SOLUSD",1741787189576,13.26,128.38,128.29,57.05703029]
["bitfinex","SOLUSD",1741787189785,57.05703029,128.36,128.3,57.05703029]
["bitfinex","SOLUSD",1741787189964,20.0,128.33,128.29,57.05703029]
["bitfinex","SOLUSD",1741787190288,2.8,128.37,128.32,369.05703029]
["bitfinex","SOLUSD",1741787190462,64.84813029,128.35,128.32,499.7]
["bitfinex","SOLUSD",1741787190664,64.84813029,128.35,128.32,187.7]
["bitfinex","SOLUSD",1741787190858,57.05703029,128.34,128.26,187.7]
["bitfinex","SOLUSD",1741787191062,59.85703029,128.34,128.28,57.05703029]
["bitfinex","SOLUSD",1741787191365,38.12434886,128.38,128.3,57.05703029]
["bitfinex","SOLUSD",1741787191366,10.59,128.37,128.3,57.05703029]
["bitfinex","SOLUSD",1741787191683,77.05703029,128.34,128.28,57.05703029]
["bitfinex","SOLUSD",1741787191873,20.0,128.34,128.29,57.05703029]
["bitfinex","SOLUSD",1741787192062,20.0,128.34,128.3,57.05703029]
["bitfinex","SOLUSD",1741787192259,2.8,128.35,128.31,57.05703029]
["bitfinex","SOLUSD",1741787192599,67.64773029,128.36,128.3,57.05703029]
["bitfinex","SOLUSD",1741787192881,77.05703029,128.33,128.28,57.05703029]
["bitfinex","SOLUSD",1741787193062,77.05703029,128.33,128.27,57.05703029]
["bitfinex","SOLUSD",1741787193262,57.05703029,128.28,128.26,187.7]
["bitfinex","SOLUSD",1741787193478,20.0,128.29,128.26,187.7]
["bitfinex","SOLUSD",1741787193785,20.0,128.29,128.27,312.0]
["bitfinex","SOLUSD",1741787193985,10.52,128.32,128.27,312.0]
["bitfinex","SOLUSD",1741787194155,20.0,128.29,128.27,312.0]
["bitfinex","SOLUSD",1741787194570,2.8,128.31,128.26,187.7]
["bitfinex","SOLUSD",1741787194571,57.05703029,128.28,128.26,187.7]
["bitfinex","SOLUSD",1741787194782,79.85703029,128.27,128.18,187.66]
["bitfinex","SOLUSD",1741787194995,57.05703029,128.21,128.18,187.66]
["bitfinex","SOLUSD",1741787195171,57.05703029,128.2,128.18,187.66]
["bitfinex","SOLUSD",1741787195874,57.05703029,128.19,128.18,187.66]
["bitfinex","SOLUSD",1741787196086,57.05703029,128.2,128.18,187.66]
["bitfinex","SOLUSD",1741787196494,57.05703029,128.19,128.18,187.66]
["bitfinex","SOLUSD",1741787196793,2.8,128.18,128.11,187.64]
["bitfinex","SOLUSD",1741787196966,57.05703029,128.17,128.11,244.69703029]
["bitfinex","SOLUSD",1741787197362,57.05703029,128.15,128.11,187.64]
["bitfinex","SOLUSD",1741787197586,20.0,128.15,128.14,312.0]
["bitfinex","SOLUSD",1741787197880,20.0,128.12,128.11,187.64]
["bitfinex","SOLUSD",1741787198063,57.05703029,128.12,128.04,244.69703029]
["bitfinex","SOLUSD",1741787198262,59.85703029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787198667,77.05703029,128.09,128.04,187.64]
["bitfinex","SOLUSD",1741787198860,57.05703029,128.08,128.04,187.64]
["bitfinex","SOLUSD",1741787199083,79.85703029,128.09,128.04,187.64]
["bitfinex","SOLUSD",1741787199490,22.8,128.09,128.04,244.69703029]
["bitfinex","SOLUSD",1741787199685,57.05703029,128.06,128.01,0.063]
["bitfinex","SOLUSD",1741787199891,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787200404,59.85703029,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787200579,22.8,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787200773,2.8,128.03,128.01,312.063]
["bitfinex","SOLUSD",1741787200992,20.0,128.05,128.01,369.12003029]
["bitfinex","SOLUSD",1741787201311,77.05703029,128.09,128.04,57.05703029]
["bitfinex","SOLUSD",1741787201889,57.05703029,128.07,128.01,57.12003029]
["bitfinex","SOLUSD",1741787202096,57.05703029,128.06,128.01,57.12003029]
["bitfinex","SOLUSD",1741787202272,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787202599,57.05703029,128.06,128.01,0.063]
["bitfinex","SOLUSD",1741787202770,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787202971,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787203275,79.85703029,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787203481,20.0,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787203892,2.8,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787204390,2.8,128.07,128.01,369.12003029]
["bitfinex","SOLUSD",1741787204572,77.05703029,128.07,128.02,57.05703029]
["bitfinex","SOLUSD",1741787204777,77.05703029,128.07,128.01,312.063]
["bitfinex","SOLUSD",1741787204778,57.05703029,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787204972,57.05703029,128.06,128.01,0.063]
["bitfinex","SOLUSD",1741787205289,57.05703029,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787205494,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787205995,20.0,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787206374,77.05703029,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787206583,20.0,128.06,128.02,57.05703029]
["bitfinex","SOLUSD",1741787206787,57.05703029,128.1,128.04,57.05703029]
["bitfinex","SOLUSD",1741787207092,57.05703029,128.1,128.05,57.05703029]
["bitfinex","SOLUSD",1741787207262,57.05703029,128.09,128.01,0.063]
["bitfinex","SOLUSD",1741787207466,59.85703029,128.1,128.04,57.05703029]
["bitfinex","SOLUSD",1741787207682,2.8,128.11,128.08,312.0]
["bitfinex","SOLUSD",1741787207902,57.05703029,128.11,128.08,312.0]
["bitfinex","SOLUSD",1741787208092,57.05703029,128.09,128.08,312.0]
["bitfinex","SOLUSD",1741787208287,57.05703029,128.09,128.04,244.93703029]
["bitfinex","SOLUSD",1741787208495,18.64964886,128.13,128.04,244.93703029]
["bitfinex","SOLUSD",1741787208496,57.05703029,128.1,128.04,244.93703029]
["bitfinex","SOLUSD",1741787208711,57.05703029,128.09,128.04,244.93703029]
["bitfinex","SOLUSD",1741787208881,57.05703029,128.09,128.04,252.74673029]
["bitfinex","SOLUSD",1741787209087,59.85703029,128.1,128.04,252.74673029]
["bitfinex","SOLUSD",1741787209298,57.05703029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787209507,57.05703029,128.11,128.05,57.05703029]
["bitfinex","SOLUSD",1741787209712,57.05703029,128.09,128.04,195.6897]
["bitfinex","SOLUSD",1741787209919,57.05703029,128.1,128.04,252.74673029]
["bitfinex","SOLUSD",1741787210220,2.8,128.1,128.05,57.05703029]
["bitfinex","SOLUSD",1741787210417,2.8,128.1,128.06,57.05703029]
["bitfinex","SOLUSD",1741787210784,57.05703029,128.14,128.08,57.05703029]
["bitfinex","SOLUSD",1741787211017,57.05703029,128.13,128.08,57.05703029]
["bitfinex","SOLUSD",1741787211354,20.0,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787211494,59.85703029,128.12,128.07,57.05703029]
["bitfinex","SOLUSD",1741787211697,77.05703029,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1741787211887,77.05703029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787211888,79.85703029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787212610,22.8,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787212810,22.8,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1741787213520,22.8,128.11,128.07,64.86523029]
["bitfinex","SOLUSD",1741787213719,2.8,128.15,128.07,7.8082]
["bitfinex","SOLUSD",1741787213892,57.05703029,128.14,128.08,57.05703029]
["bitfinex","SOLUSD",1741787214092,57.05703029,128.15,128.09,57.05703029]
["bitfinex","SOLUSD",1741787214290,59.85703029,128.16,128.13,312.0]
["bitfinex","SOLUSD",1741787214490,2.8,128.17,128.13,312.0]
["bitfinex","SOLUSD",1741787214791,57.08703029,128.18,128.11,38.16264886]
["bitfinex","SOLUSD",1741787214792,0.03,128.18,128.11,38.16264886]
["bitfinex","SOLUSD",1741787215103,57.08703029,128.18,128.12,64.86213029]
["bitfinex","SOLUSD",1741787215304,0.03,128.18,128.14,57.05703029]
["bitfinex","SOLUSD",1741787215526,0.03,128.18,128.15,57.05703029]
["bitfinex","SOLUSD",1741787216024,0.03,128.18,128.14,187.88]
["bitfinex","SOLUSD",1741787216389,20.0,128.16,128.14,187.88]
["bitfinex","SOLUSD",1741787216619,77.05703029,128.16,128.14,187.88]
["bitfinex","SOLUSD",1741787216801,77.05703029,128.16,128.07,187.84]
["bitfinex","SOLUSD",1741787216802,7.8039,128.14,128.07,187.84]
["bitfinex","SOLUSD",1741787217004,2.8,128.14,128.1,57.05703029]
["bitfinex","SOLUSD",1741787217300,77.05703029,128.16,128.11,57.05703029]
["bitfinex","SOLUSD",1741787217499,67.68853029,128.18,128.13,57.05703029]
["bitfinex","SOLUSD",1741787217701,0.03,128.18,128.15,312.0]
["bitfinex","SOLUSD",1741787218293,0.03,128.18,128.16,57.05703029]
["bitfinex","SOLUSD",1741787218715,0.03,128.18,128.17,57.05703029]
["bitfinex","SOLUSD",1741787219100,0.03,128.18,128.15,7.8028]
["bitfinex","SOLUSD",1741787219306,0.03,128.18,128.17,57.05703029]
["bitfinex","SOLUSD",1741787219618,0.03,128.18,128.17,263.52667915]
["bitfinex","SOLUSD",1741787220208,67.65353029,128.27,128.17,263.52667915]
["bitfinex","SOLUSD",1741787220404,67.65253029,128.28,128.23,57.05703029]
["bitfinex","SOLUSD",1741787220606,67.65253029,128.28,128.17,187.82]
["bitfinex","SOLUSD",1741787220607,57.05703029,128.26,128.17,187.82]
["bitfinex","SOLUSD",1741787220819,57.05703029,128.24,128.18,57.05703029]
["bitfinex","SOLUSD",1741787221025,57.05703029,128.21,128.17,187.82]
["bitfinex","SOLUSD",1741787221195,7.799,128.22,128.2,312.0]
["bitfinex","SOLUSD",1741787221397,20.0,128.19,128.17,187.82]
["bitfinex","SOLUSD",1741787221695,2.8,128.27,128.17,187.82]
["bitfinex","SOLUSD",1741787221895,57.05703029,128.22,128.17,244.87703029]
["bitfinex","SOLUSD",1741787222202,57.05703029,128.2,128.17,187.82]
["bitfinex","SOLUSD",1741787222410,77.05703029,128.21,128.17,187.82]
["bitfinex","SOLUSD",1741787222726,57.05703029,128.2,128.17,187.82]
["bitfinex","SOLUSD",1741787223029,64.85853029,128.18,128.17,187.82]
["bitfinex","SOLUSD",1741787223198,64.85853029,128.18,128.1,201.7079]
["bitfinex","SOLUSD",1741787223397,57.05703029,128.18,128.13,57.05703029]
["bitfinex","SOLUSD",1741787223700,2.8,128.18,128.13,57.05703029]
["bitfinex","SOLUSD",1741787223893,59.85703029,128.18,128.11,18.64964886]
["bitfinex","SOLUSD",1741787224106,57.05703029,128.17,128.11,75.70667915]
["bitfinex","SOLUSD",1741787224320,57.05703029,128.17,128.14,312.0]
["bitfinex","SOLUSD",1741787224500,57.05703029,128.16,128.14,312.0]
["bitfinex","SOLUSD",1741787224694,79.85703029,128.15,128.1,187.8]
["bitfinex","SOLUSD",1741787224903,77.05703029,128.15,128.1,244.85703029]
["bitfinex","SOLUSD",1741787225121,20.0,128.15,128.1,252.66333029]
["bitfinex","SOLUSD",1741787225317,57.05703029,128.13,128.1,187.8]
["bitfinex","SOLUSD",1741787225521,77.05703029,128.12,128.1,187.8]
["bitfinex","SOLUSD",1741787225824,20.0,128.12,128.1,187.8]
["bitfinex","SOLUSD",1741787226024,10.6028,128.16,128.1,244.85703029]
["bitfinex","SOLUSD",1741787226230,57.05703029,128.12,128.1,187.8]
["bitfinex","SOLUSD",1741787226428,59.85703029,128.14,128.1,187.8]
["bitfinex","SOLUSD",1741787226728,77.05703029,128.13,128.1,187.8]
["bitfinex","SOLUSD",1741787226898,67.65983029,128.16,128.1,252.66333029]
["bitfinex","SOLUSD",1741787227104,57.05703029,128.15,128.1,244.85703029]
["bitfinex","SOLUSD",1741787227316,57.05703029,128.13,128.1,187.8]
["bitfinex","SOLUSD",1741787227619,57.05703029,128.12,128.1,187.8]
["bitfinex","SOLUSD",1741787227824,77.05703029,128.13,128.1,499.8]
["bitfinex","SOLUSD",1741787228128,57.05703029,128.16,128.1,556.85703029]
["bitfinex","SOLUSD",1741787228423,57.05703029,128.15,128.1,244.85703029]
["bitfinex","SOLUSD",1741787228603,57.05703029,128.15,128.1,252.66333029]
["bitfinex","SOLUSD",1741787228806,57.05703029,128.15,128.1,187.8]
["bitfinex","SOLUSD",1741787228998,57.05703029,128.14,128.1,187.8]
["bitfinex","SOLUSD",1741787229395,57.05703029,128.15,128.1,252.66333029]
["bitfinex","SOLUSD",1741787229625,64.85993029,128.16,128.1,252.66333029]
["bitfinex","SOLUSD",1741787229806,57.05703029,128.15,128.1,187.8]
["bitfinex","SOLUSD",1741787230018,57.05703029,128.15,128.1,244.85703029]
["bitfinex","SOLUSD",1741787230307,57.05703029,128.15,128.1,187.8]
["bitfinex","SOLUSD",1741787230518,2.8,128.14,128.05,7.8722]
["bitfinex","SOLUSD",1741787230725,57.05703029,128.11,128.05,64.92923029]
["bitfinex","SOLUSD",1741787231028,7.8064,128.1,128.05,64.92923029]
["bitfinex","SOLUSD",1741787231233,64.86343029,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787231710,64.86343029,128.1,128.05,7.8722]
["bitfinex","SOLUSD",1741787231908,64.86303029,128.11,128.06,57.05703029]
["bitfinex","SOLUSD",1741787232407,7.8039,128.14,128.08,57.05703029]
["bitfinex","SOLUSD",1741787232732,20.0,128.11,128.07,57.05703029]
["bitfinex","SOLUSD",1741787233097,84.86283029,128.11,128.05,0.063]
["bitfinex","SOLUSD",1741787233318,57.05703029,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787233512,84.86283029,128.11,128.05,64.92943029]
["bitfinex","SOLUSD",1741787233712,84.86283029,128.11,128.05,57.12003029]
["bitfinex","SOLUSD",1741787233926,57.05703029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787234318,59.85703029,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741787234518,57.05703029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787234723,57.05703029,128.09,128.06,312.0]
["bitfinex","SOLUSD",1741787234930,59.85703029,128.1,128.06,312.0]
["bitfinex","SOLUSD",1741787235103,2.8,128.1,128.06,312.0]
["bitfinex","SOLUSD",1741787235306,10.6064,128.1,128.05,64.92933029]
["bitfinex","SOLUSD",1741787235525,87.66343029,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787235707,57.05703029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787235906,87.66343029,128.1,128.05,64.92933029]
["bitfinex","SOLUSD",1741787236115,87.66343029,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787236326,57.05703029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787236730,30.6064,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787236930,57.05703029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787237238,64.86433029,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741787237728,20.0,128.1,128.06,57.05703029]
["bitfinex","SOLUSD",1741787237925,20.0,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787238115,20.0,128.1,128.05,57.12003029]
["bitfinex","SOLUSD",1741787238312,2.8,128.13,128.09,312.0]
["bitfinex","SOLUSD",1741787238536,2.8,128.15,128.11,57.05703029]
["bitfinex","SOLUSD",1741787238711,2.8,128.19,128.14,57.05703029]
["bitfinex","SOLUSD",1741787238906,67.65883029,128.18,128.09,10.3]
["bitfinex","SOLUSD",1741787239228,7.8027,128.16,128.12,57.05703029]
["bitfinex","SOLUSD",1741787239429,59.85703029,128.15,128.09,57.05703029]
["bitfinex","SOLUSD",1741787239829,2.8,128.15,128.1,57.05703029]
["bitfinex","SOLUSD",1741787240015,2.8,128.15,128.12,57.05703029]
["bitfinex","SOLUSD",1741787240202,67.65923029,128.17,128.11,57.05703029]
["bitfinex","SOLUSD",1741787240917,57.05703029,128.15,128.09,57.05703029]
["bitfinex","SOLUSD",1741787241119,7.8039,128.14,128.09,57.05703029]
["bitfinex","SOLUSD",1741787241353,7.8039,128.14,128.06,18.64964886]
["bitfinex","SOLUSD",1741787241354,57.05703029,128.12,128.05,0.063]
["bitfinex","SOLUSD",1741787241527,59.85703029,128.12,128.06,57.05703029]
["bitfinex","SOLUSD",1741787241729,59.85703029,128.12,128.09,312.0]
["bitfinex","SOLUSD",1741787241909,57.05703029,128.12,128.09,312.0]
["bitfinex","SOLUSD",1741787242109,20.0,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787242309,2.8,128.13,128.09,312.0]
["bitfinex","SOLUSD",1741787242535,2.8,128.13,128.1,57.05703029]
["bitfinex","SOLUSD",1741787242736,59.85703029,128.19,128.12,57.05703029]
["bitfinex","SOLUSD",1741787242938,2.8,128.18,128.15,57.05703029]
["bitfinex","SOLUSD",1741787243141,2.83,128.2,128.17,57.05703029]
["bitfinex","SOLUSD",1741787243435,0.03,128.2,128.19,57.05703029]
["bitfinex","SOLUSD",1741787244223,0.03,128.2,128.18,57.05703029]
["bitfinex","SOLUSD",1741787244640,0.03,128.2,128.19,57.05703029]
["bitfinex","SOLUSD",1741787244939,57.08703029,128.2,128.15,57.05703029]
["bitfinex","SOLUSD",1741787245122,0.03,128.2,128.17,57.05703029]
["bitfinex","SOLUSD",1741787245638,0.03,128.2,128.19,369.05703029]
["bitfinex","SOLUSD",1741787245837,0.03,128.2,128.19,387.70667915]
["bitfinex","SOLUSD",1741787246021,0.03,128.2,128.19,397.96667915]
["bitfinex","SOLUSD",1741787247123,0.03,128.2,128.19,369.05703029]
["bitfinex","SOLUSD",1741787247620,0.03,128.2,128.19,312.0]
["bitfinex","SOLUSD",1741787248025,77.08703029,128.2,128.14,187.84]
["bitfinex","SOLUSD",1741787248325,57.05703029,128.18,128.14,187.84]
["bitfinex","SOLUSD",1741787248634,57.05703029,128.16,128.14,187.84]
["bitfinex","SOLUSD",1741787248861,59.85703029,128.19,128.14,187.84]
["bitfinex","SOLUSD",1741787249217,0.03,128.2,128.15,64.86023029]
["bitfinex","SOLUSD",1741787249411,0.03,128.2,128.16,57.05703029]
["bitfinex","SOLUSD",1741787249617,20.0,128.16,128.07,187.78]
["bitfinex","SOLUSD",1741787249914,13.27,128.19,128.08,18.64964886]
["bitfinex","SOLUSD",1741787250118,20.0,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1741787250313,20.0,128.16,128.07,195.588]
["bitfinex","SOLUSD",1741787250538,20.0,128.09,128.07,187.78]
["bitfinex","SOLUSD",1741787251029,20.0,128.08,128.07,187.78]
["bitfinex","SOLUSD",1741787251845,9.4154,128.15,128.07,244.83703029]
["bitfinex","SOLUSD",1741787252017,20.0,128.11,128.07,187.78]
["bitfinex","SOLUSD",1741787252346,20.0,128.11,128.07,244.83703029]
["bitfinex","SOLUSD",1741787252524,20.0,128.11,128.08,57.05703029]
["bitfinex","SOLUSD",1741787252842,57.05703029,128.12,128.07,187.78]
["bitfinex","SOLUSD",1741787253045,57.05703029,128.1,128.07,187.78]
["bitfinex","SOLUSD",1741787253418,57.05703029,128.11,128.07,187.78]
["bitfinex","SOLUSD",1741787253618,57.05703029,128.1,128.07,187.78]
["bitfinex","SOLUSD",1741787254115,57.05703029,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787254337,77.05703029,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787254643,20.0,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787254847,77.05703029,128.1,128.09,312.0]
["bitfinex","SOLUSD",1741787255137,152.76370944,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741787255343,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787256039,64.86583029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787256428,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787256934,64.86583029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787257330,83.51547915,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787258343,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787258531,83.51547915,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787258927,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787259343,64.86583029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787259847,83.51547915,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787260356,64.86583029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787260521,10.38,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741787260924,57.05703029,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741787261128,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787261532,57.05703029,128.07,128.05,312.063]
["bitfinex","SOLUSD",1741787261726,7.8071,128.09,128.05,312.063]
["bitfinex","SOLUSD",1741787261727,57.05703029,128.06,128.05,312.063]
["bitfinex","SOLUSD",1741787262251,57.05703029,128.07,128.05,312.063]
["bitfinex","SOLUSD",1741787262450,57.05703029,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787263652,83.51547915,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787264329,140.57250944,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787264634,83.51547915,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787265435,150.85250944,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741787265634,95.70667915,128.03,128.02,312.0]
["bitfinex","SOLUSD",1741787266721,95.70667915,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787266924,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787267344,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787267521,77.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787268430,59.85703029,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787268641,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787268928,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787269127,57.05703029,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787269539,57.05703029,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787269743,2.8,128.05,128.03,312.0]
["bitfinex","SOLUSD",1741787270150,2.8,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787270359,57.05703029,128.07,128.01,57.12003029]
["bitfinex","SOLUSD",1741787271136,57.05703029,128.06,128.01,57.12003029]
["bitfinex","SOLUSD",1741787271327,57.05703029,128.06,128.01,0.063]
["bitfinex","SOLUSD",1741787271729,57.05703029,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787271956,7.8082,128.07,128.01,0.063]
["bitfinex","SOLUSD",1741787271957,57.05703029,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787273230,57.05703029,128.03,128.01,312.063]
["bitfinex","SOLUSD",1741787273430,20.0,128.04,128.01,312.063]
["bitfinex","SOLUSD",1741787273641,57.05703029,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741787273859,2.8,128.07,128.01,7.8748]
["bitfinex","SOLUSD",1741787274033,57.05703029,128.06,128.01,7.8748]
["bitfinex","SOLUSD",1741787274235,38.16945764,128.06,128.01,7.8748]
["bitfinex","SOLUSD",1741787274566,38.16945764,128.07,128.01,65.57395764]
["bitfinex","SOLUSD",1741787274940,38.16945764,128.06,128.01,27.4045]
["bitfinex","SOLUSD",1741787275154,38.16945764,128.05,128.01,7.8747]
["bitfinex","SOLUSD",1741787275357,38.16945764,128.04,128.01,7.8747]
["bitfinex","SOLUSD",1741787275665,38.16945764,128.05,128.01,0.063]
["bitfinex","SOLUSD",1741787275835,38.16945764,128.04,128.01,0.063]
["bitfinex","SOLUSD",1741787276435,58.16945764,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741787276662,76.8191065,128.02,128.01,312.063]
["bitfinex","SOLUSD",1741787277339,38.16945764,127.96,127.93,194.1849]
["bitfinex","SOLUSD",1741787277540,38.16945764,127.97,127.93,194.1849]
["bitfinex","SOLUSD",1741787277840,38.16945764,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741787278045,58.16945764,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741787278366,77.37211931,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741787279653,85.18881931,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741787279850,103.83846817,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741787280057,161.21058748,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741787280266,57.37211931,127.89,127.88,312.063]
["bitfinex","SOLUSD",1741787281375,76.02176817,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741787281875,83.84096817,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741787282044,141.21308748,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741787282373,20.0,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741787282543,153.39388748,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741787282753,20.0,127.81,127.75,0.03]
["bitfinex","SOLUSD",1741787282971,57.37211931,127.79,127.75,0.03]
["bitfinex","SOLUSD",1741787283281,76.02176817,127.79,127.75,0.03]
["bitfinex","SOLUSD",1741787283665,20.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787283866,77.37211931,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787284056,77.37211931,127.76,127.75,312.03]
["bitfinex","SOLUSD",1741787284258,96.02176817,127.76,127.75,312.03]
["bitfinex","SOLUSD",1741787284885,2.8,127.79,127.75,0.03]
["bitfinex","SOLUSD",1741787285061,57.37211931,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787285580,76.02176817,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787286079,57.37211931,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787287268,76.02176817,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741787287456,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787287797,57.37211931,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787287969,57.37211931,127.76,127.72,312.03]
["bitfinex","SOLUSD",1741787288155,18.64964886,127.81,127.72,312.03]
["bitfinex","SOLUSD",1741787288360,18.64964886,127.81,127.72,0.03]
["bitfinex","SOLUSD",1741787288555,57.37211931,127.76,127.72,0.03]
["bitfinex","SOLUSD",1741787288868,18.64964886,127.81,127.72,0.03]
["bitfinex","SOLUSD",1741787288869,57.37211931,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741787289072,18.64964886,127.79,127.72,0.03]
["bitfinex","SOLUSD",1741787289277,57.37211931,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741787289588,57.37211931,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787289960,20.0,127.76,127.72,0.03]
["bitfinex","SOLUSD",1741787290166,57.37211931,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741787290370,57.37211931,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787291089,60.17211931,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741787291288,57.37211931,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741787291671,60.17211931,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741787292181,2.8,127.79,127.72,0.03]
["bitfinex","SOLUSD",1741787292489,57.37211931,127.78,127.73,77.37211931]
["bitfinex","SOLUSD",1741787292994,2.8,127.81,127.75,57.37211931]
["bitfinex","SOLUSD",1741787293179,57.37211931,127.76,127.72,0.03]
["bitfinex","SOLUSD",1741787293380,57.37211931,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787293905,57.37211931,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741787294188,57.37211931,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787294362,57.37211931,127.73,127.72,312.03]
["bitfinex","SOLUSD",1741787295490,76.02176817,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741787295691,20.0,127.69,127.62,188.32]
["bitfinex","SOLUSD",1741787295874,57.37211931,127.63,127.62,196.1556]
["bitfinex","SOLUSD",1741787296076,57.37211931,127.68,127.62,196.1556]
["bitfinex","SOLUSD",1741787296275,57.37211931,127.66,127.62,196.1556]
["bitfinex","SOLUSD",1741787296682,18.64964886,127.67,127.62,196.1556]
["bitfinex","SOLUSD",1741787296881,20.0,127.71,127.62,196.1556]
["bitfinex","SOLUSD",1741787296882,57.37211931,127.66,127.62,196.1556]
["bitfinex","SOLUSD",1741787297085,18.64964886,127.69,127.62,215.745]
["bitfinex","SOLUSD",1741787297388,20.0,127.71,127.63,57.37211931]
["bitfinex","SOLUSD",1741787297593,20.0,127.71,127.65,57.37211931]
["bitfinex","SOLUSD",1741787297779,57.37211931,127.69,127.62,226.025]
["bitfinex","SOLUSD",1741787297976,57.37211931,127.68,127.62,283.39711931]
["bitfinex","SOLUSD",1741787298197,18.64964886,127.7,127.62,283.39711931]
["bitfinex","SOLUSD",1741787298377,20.0,127.71,127.64,57.37211931]
["bitfinex","SOLUSD",1741787298570,57.37211931,127.71,127.7,312.0]
["bitfinex","SOLUSD",1741787298985,57.37211931,127.72,127.7,312.0]
["bitfinex","SOLUSD",1741787299288,57.37211931,127.76,127.7,57.37211931]
["bitfinex","SOLUSD",1741787299678,57.37211931,127.77,127.72,57.37211931]
["bitfinex","SOLUSD",1741787299997,2.8,127.78,127.73,84.77361931]
["bitfinex","SOLUSD",1741787300204,57.37211931,127.78,127.73,84.77361931]
["bitfinex","SOLUSD",1741787300372,57.37211931,127.78,127.73,27.4015]
["bitfinex","SOLUSD",1741787300695,57.37211931,127.8,127.75,57.37211931]
["bitfinex","SOLUSD",1741787300890,2.8,127.81,127.73,84.77361931]
["bitfinex","SOLUSD",1741787300891,57.37211931,127.79,127.73,84.77361931]
["bitfinex","SOLUSD",1741787301097,57.37211931,127.77,127.73,27.4015]
["bitfinex","SOLUSD",1741787301296,57.37211931,127.79,127.73,84.77361931]
["bitfinex","SOLUSD",1741787301495,57.37211931,127.77,127.73,7.829]
["bitfinex","SOLUSD",1741787301799,57.37211931,127.74,127.72,188.38]
["bitfinex","SOLUSD",1741787301972,57.37211931,127.73,127.68,7.832]
["bitfinex","SOLUSD",1741787302297,57.37211931,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741787303391,57.37211931,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741787303583,2.8,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1741787303584,57.37211931,127.7,127.66,27.4165]
["bitfinex","SOLUSD",1741787303986,57.37211931,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741787304182,57.37211931,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741787304383,18.64964886,127.72,127.65,188.38]
["bitfinex","SOLUSD",1741787304384,57.37211931,127.67,127.65,188.38]
["bitfinex","SOLUSD",1741787305196,57.37211931,127.68,127.66,312.0]
["bitfinex","SOLUSD",1741787305499,78.82176817,127.67,127.66,312.0]
["bitfinex","SOLUSD",1741787306003,76.02176817,127.67,127.66,312.0]
["bitfinex","SOLUSD",1741787306375,18.64964886,127.67,127.66,312.0]
["bitfinex","SOLUSD",1741787306710,83.85436817,127.67,127.59,57.37211931]
["bitfinex","SOLUSD",1741787306880,57.37211931,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1741787307072,57.37211931,127.62,127.58,202.761]
["bitfinex","SOLUSD",1741787307277,57.37211931,127.62,127.58,194.923]
["bitfinex","SOLUSD",1741787307472,57.37211931,127.59,127.53,9.2382038]
["bitfinex","SOLUSD",1741787307803,57.37211931,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741787307974,57.37211931,127.56,127.53,2.8014038]
["bitfinex","SOLUSD",1741787308174,57.37211931,127.54,127.53,2.8014038]
["bitfinex","SOLUSD",1741787308604,76.02176817,127.54,127.53,2.8014038]
["bitfinex","SOLUSD",1741787308921,20.0,127.51,127.44,196.2663]
["bitfinex","SOLUSD",1741787309103,57.37211931,127.47,127.44,188.42]
["bitfinex","SOLUSD",1741787309705,57.37211931,127.46,127.44,188.42]
["bitfinex","SOLUSD",1741787309902,57.37211931,127.48,127.44,196.2666]
["bitfinex","SOLUSD",1741787310275,60.17211931,127.49,127.44,196.2668]
["bitfinex","SOLUSD",1741787310479,57.37211931,127.49,127.44,253.63891931]
["bitfinex","SOLUSD",1741787310782,57.37211931,127.5,127.44,253.63891931]
["bitfinex","SOLUSD",1741787311285,10.3,127.53,127.47,57.37211931]
["bitfinex","SOLUSD",1741787311495,57.37211931,127.52,127.47,57.37211931]
["bitfinex","SOLUSD",1741787311887,60.17211931,127.55,127.49,57.37211931]
["bitfinex","SOLUSD",1741787312087,2.8,127.59,127.51,57.37211931]
["bitfinex","SOLUSD",1741787312291,57.37211931,127.56,127.51,57.37211931]
["bitfinex","SOLUSD",1741787312495,1.6044,127.6,127.49,57.37211931]
["bitfinex","SOLUSD",1741787312496,57.37211931,127.55,127.49,57.37211931]
["bitfinex","SOLUSD",1741787312806,57.37211931,127.54,127.49,57.37211931]
["bitfinex","SOLUSD",1741787313315,20.0,127.56,127.49,57.37211931]
["bitfinex","SOLUSD",1741787313492,57.37211931,127.53,127.45,27.4617]
["bitfinex","SOLUSD",1741787313682,2.8,127.55,127.45,27.4617]
["bitfinex","SOLUSD",1741787313683,57.37211931,127.52,127.47,57.37211931]
["bitfinex","SOLUSD",1741787314098,57.37211931,127.51,127.45,27.4617]
["bitfinex","SOLUSD",1741787314402,96.02176817,127.56,127.45,7.8462]
["bitfinex","SOLUSD",1741787314403,57.37211931,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741787315293,57.37211931,127.47,127.44,196.2666]
["bitfinex","SOLUSD",1741787315599,57.37211931,127.47,127.44,188.42]
["bitfinex","SOLUSD",1741787315906,57.37211931,127.48,127.44,196.2664]
["bitfinex","SOLUSD",1741787316282,60.17211931,127.49,127.44,253.63851931]
["bitfinex","SOLUSD",1741787316485,57.37211931,127.5,127.45,57.37211931]
["bitfinex","SOLUSD",1741787317091,57.37211931,127.5,127.44,215.8834]
["bitfinex","SOLUSD",1741787317291,57.37211931,127.5,127.45,57.37211931]
["bitfinex","SOLUSD",1741787317480,57.37211931,127.49,127.44,273.25551931]
["bitfinex","SOLUSD",1741787317680,20.0,127.52,127.46,57.37211931]
["bitfinex","SOLUSD",1741787317897,57.37211931,127.51,127.45,57.37211931]
["bitfinex","SOLUSD",1741787318104,57.37211931,127.53,127.47,57.37211931]
["bitfinex","SOLUSD",1741787318311,57.37211931,127.53,127.48,57.37211931]
["bitfinex","SOLUSD",1741787318507,57.37211931,127.51,127.46,57.37211931]
["bitfinex","SOLUSD",1741787318701,57.37211931,127.5,127.45,57.37211931]
["bitfinex","SOLUSD",1741787319103,57.37211931,127.52,127.47,57.37211931]
["bitfinex","SOLUSD",1741787319304,57.37211931,127.48,127.44,27.4934]
["bitfinex","SOLUSD",1741787319611,60.17211931,127.5,127.44,7.8764]
["bitfinex","SOLUSD",1741787319790,57.37211931,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741787319979,57.37211931,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741787320884,57.37211931,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741787321080,57.37211931,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741787321295,83.86496817,127.5,127.44,0.03]
["bitfinex","SOLUSD",1741787321296,57.37211931,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741787321498,20.0,127.51,127.45,57.37211931]
["bitfinex","SOLUSD",1741787321693,57.37211931,127.5,127.45,84.83241931]
["bitfinex","SOLUSD",1741787321887,18.64964886,127.51,127.44,0.03]
["bitfinex","SOLUSD",1741787322093,57.37211931,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741787323110,57.37211931,127.47,127.44,7.8768]
["bitfinex","SOLUSD",1741787323488,57.37211931,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741787324198,1.6575,127.41,127.32,7.8542]
["bitfinex","SOLUSD",1741787324397,18.64964886,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741787324714,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787325023,114.74423862,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787325188,20.0,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787325511,57.37211931,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741787325686,10.3,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741787325687,2.8,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741787325892,57.37211931,127.37,127.32,57.37211931]
["bitfinex","SOLUSD",1741787326210,57.37211931,127.38,127.32,57.37211931]
["bitfinex","SOLUSD",1741787326394,57.37211931,127.38,127.33,57.37211931]
["bitfinex","SOLUSD",1741787326582,57.37211931,127.38,127.32,57.37211931]
["bitfinex","SOLUSD",1741787326788,57.37211931,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741787326998,2.8,127.43,127.35,57.37211931]
["bitfinex","SOLUSD",1741787327209,18.64964886,127.43,127.32,10.46]
["bitfinex","SOLUSD",1741787327510,57.37211931,127.39,127.34,57.37211931]
["bitfinex","SOLUSD",1741787327808,2.8,127.42,127.38,312.0]
["bitfinex","SOLUSD",1741787328011,57.37211931,127.39,127.38,312.0]
["bitfinex","SOLUSD",1741787328191,2.8,127.43,127.38,312.0]
["bitfinex","SOLUSD",1741787328386,2.8,127.43,127.34,57.37211931]
["bitfinex","SOLUSD",1741787328605,57.37211931,127.38,127.33,57.37211931]
["bitfinex","SOLUSD",1741787328815,57.37211931,127.35,127.31,0.03]
["bitfinex","SOLUSD",1741787329111,13.32,127.41,127.31,0.03]
["bitfinex","SOLUSD",1741787329112,2.8,127.4,127.31,7.8845]
["bitfinex","SOLUSD",1741787329300,57.37211931,127.36,127.31,7.8845]
["bitfinex","SOLUSD",1741787329610,57.37211931,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787329815,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787330190,2.8,127.36,127.31,0.03]
["bitfinex","SOLUSD",1741787330391,2.8,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741787330900,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787331288,57.37211931,127.34,127.31,312.03]
["bitfinex","SOLUSD",1741787331892,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787332288,114.74423862,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787332709,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787332910,133.39388748,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787333116,114.74423862,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787333521,20.0,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741787333695,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787334403,57.37211931,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787334895,66.92621931,127.38,127.33,312.0]
["bitfinex","SOLUSD",1741787335098,57.37211931,127.34,127.33,312.0]
["bitfinex","SOLUSD",1741787335299,66.92621931,127.38,127.33,312.0]
["bitfinex","SOLUSD",1741787335518,18.47,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741787335716,19.6216,127.42,127.32,57.37211931]
["bitfinex","SOLUSD",1741787336018,57.37211931,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1741787336318,7.848,127.42,127.32,7.8542]
["bitfinex","SOLUSD",1741787336517,7.848,127.42,127.32,65.22631931]
["bitfinex","SOLUSD",1741787336695,57.37211931,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741787336891,57.37211931,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741787337110,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787338498,114.74423862,127.32,127.31,312.03]
["bitfinex","SOLUSD",1741787338827,57.37211931,127.32,127.31,312.03]
["bitfinex","SOLUSD",1741787339118,57.37211931,127.34,127.31,312.03]
["bitfinex","SOLUSD",1741787339420,57.37211931,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741787339619,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787339818,2.8,127.36,127.31,0.03]
["bitfinex","SOLUSD",1741787340115,57.37211931,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787340314,57.37211931,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741787340506,57.37211931,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787340813,20.0,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741787341428,20.0,127.35,127.31,0.03]
["bitfinex","SOLUSD",1741787341719,57.37211931,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741787341893,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787342320,57.37211931,127.32,127.31,312.03]
["bitfinex","SOLUSD",1741787342725,57.37211931,127.34,127.31,312.03]
["bitfinex","SOLUSD",1741787342931,57.37211931,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741787343426,65.22271931,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741787343427,57.37211931,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741787343800,84.86181931,127.32,127.27,2.8014038]
["bitfinex","SOLUSD",1741787344125,31.32964886,127.34,127.27,10.6585038]
["bitfinex","SOLUSD",1741787344126,57.37211931,127.3,127.27,10.6585038]
["bitfinex","SOLUSD",1741787344314,7.8537,127.33,127.27,2.8014038]
["bitfinex","SOLUSD",1741787344505,2.8,127.37,127.27,30.3013038]
["bitfinex","SOLUSD",1741787344705,2.8,127.36,127.27,10.6581038]
["bitfinex","SOLUSD",1741787344920,22.8,127.36,127.27,10.6581038]
["bitfinex","SOLUSD",1741787345102,2.8,127.36,127.27,10.6581038]
["bitfinex","SOLUSD",1741787345303,57.37211931,127.3,127.27,2.8014038]
["bitfinex","SOLUSD",1741787345609,57.37211931,127.33,127.28,57.37211931]
["bitfinex","SOLUSD",1741787345812,57.37211931,127.34,127.32,312.0]
["bitfinex","SOLUSD",1741787346224,60.17211931,127.36,127.32,312.0]
["bitfinex","SOLUSD",1741787346405,60.17211931,127.36,127.31,57.37211931]
["bitfinex","SOLUSD",1741787346730,57.37211931,127.35,127.3,57.37211931]
["bitfinex","SOLUSD",1741787346930,2.8,127.37,127.32,57.37211931]
["bitfinex","SOLUSD",1741787347136,57.37211931,127.38,127.33,57.37211931]
["bitfinex","SOLUSD",1741787347431,57.37211931,127.36,127.31,6.4186]
["bitfinex","SOLUSD",1741787347610,10.6493,127.4,127.29,57.37211931]
["bitfinex","SOLUSD",1741787347611,57.37211931,127.34,127.29,57.37211931]
["bitfinex","SOLUSD",1741787347808,57.37211931,127.33,127.27,36.3205038]
["bitfinex","SOLUSD",1741787348037,57.37211931,127.33,127.28,57.37211931]
["bitfinex","SOLUSD",1741787348530,21.5112,127.37,127.27,16.6773038]
["bitfinex","SOLUSD",1741787348715,57.37211931,127.34,127.28,57.37211931]
["bitfinex","SOLUSD",1741787348919,57.37211931,127.33,127.27,74.04942311]
["bitfinex","SOLUSD",1741787349129,2.8,127.34,127.28,57.37211931]
["bitfinex","SOLUSD",1741787349436,57.37211931,127.33,127.27,74.04942311]
["bitfinex","SOLUSD",1741787349724,57.37211931,127.32,127.27,8.8203038]
["bitfinex","SOLUSD",1741787349936,57.37211931,127.31,127.27,2.8014038]
["bitfinex","SOLUSD",1741787350117,57.37211931,127.29,127.27,2.8014038]
["bitfinex","SOLUSD",1741787350306,57.37211931,127.28,127.27,2.8014038]
["bitfinex","SOLUSD",1741787351133,133.39388748,127.28,127.27,3.8e-06]
["bitfinex","SOLUSD",1741787351926,20.0,127.24,127.18,0.03]
["bitfinex","SOLUSD",1741787352105,57.37211931,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787352306,57.37211931,127.19,127.18,312.03]
["bitfinex","SOLUSD",1741787352537,20.0,127.16,127.03,6.14150755]
["bitfinex","SOLUSD",1741787352743,57.37211931,127.2,127.11,57.37211931]
["bitfinex","SOLUSD",1741787352907,57.37211931,127.17,127.12,57.37211931]
["bitfinex","SOLUSD",1741787353108,57.37211931,127.15,127.05,19.6767]
["bitfinex","SOLUSD",1741787353310,57.37211931,127.11,127.03,216.5724]
["bitfinex","SOLUSD",1741787353610,10.98,127.18,127.03,196.8921]
["bitfinex","SOLUSD",1741787353611,57.37211931,127.07,127.03,196.8921]
["bitfinex","SOLUSD",1741787353958,57.37211931,127.08,127.03,196.892]
["bitfinex","SOLUSD",1741787354134,1.5668,127.17,127.07,57.37211931]
["bitfinex","SOLUSD",1741787354430,57.37211931,127.2,127.07,10.98]
["bitfinex","SOLUSD",1741787354623,57.37211931,127.14,127.07,18.64964886]
["bitfinex","SOLUSD",1741787354833,57.37211931,127.09,127.03,216.5723]
["bitfinex","SOLUSD",1741787355029,57.37211931,127.14,127.03,218.5723]
["bitfinex","SOLUSD",1741787355030,18.64964886,127.14,127.03,218.5723]
["bitfinex","SOLUSD",1741787355336,27.5178,127.19,127.03,218.5723]
["bitfinex","SOLUSD",1741787355337,7.861,127.21,127.06,2.0]
["bitfinex","SOLUSD",1741787355632,57.37211931,127.18,127.15,311.5]
["bitfinex","SOLUSD",1741787355833,57.37211931,127.16,127.1,57.37211931]
["bitfinex","SOLUSD",1741787356131,30.7101,127.23,127.1,57.37211931]
["bitfinex","SOLUSD",1741787356132,2.8,127.2,127.14,57.37211931]
["bitfinex","SOLUSD",1741787356316,57.37211931,127.23,127.18,57.37211931]
["bitfinex","SOLUSD",1741787356522,57.37211931,127.24,127.18,57.37211931]
["bitfinex","SOLUSD",1741787356729,60.17211931,127.26,127.15,11.1]
["bitfinex","SOLUSD",1741787356933,57.37211931,127.25,127.19,57.37211931]
["bitfinex","SOLUSD",1741787357320,57.37211931,127.26,127.21,57.37211931]
["bitfinex","SOLUSD",1741787357541,57.37211931,127.27,127.22,57.37211931]
["bitfinex","SOLUSD",1741787357751,57.37211931,127.27,127.21,57.37211931]
["bitfinex","SOLUSD",1741787357924,57.37211931,127.28,127.23,57.37211931]
["bitfinex","SOLUSD",1741787358119,57.37211931,127.28,127.22,65.23241931]
["bitfinex","SOLUSD",1741787358324,57.37211931,127.31,127.25,57.37211931]
["bitfinex","SOLUSD",1741787358540,57.37211931,127.27,127.23,189.14]
["bitfinex","SOLUSD",1741787358721,57.37211931,127.32,127.16,195.3869]
["bitfinex","SOLUSD",1741787358722,57.37211931,127.24,127.16,195.3869]
["bitfinex","SOLUSD",1741787359048,2.0,127.31,127.16,195.3869]
["bitfinex","SOLUSD",1741787359049,20.0,127.27,127.16,252.75901931]
["bitfinex","SOLUSD",1741787359222,2.8,127.28,127.19,57.37211931]
["bitfinex","SOLUSD",1741787359427,18.64964886,127.28,127.17,57.37211931]
["bitfinex","SOLUSD",1741787359625,57.37211931,127.2,127.16,195.3869]
["bitfinex","SOLUSD",1741787360049,2.8,127.24,127.18,57.37211931]
["bitfinex","SOLUSD",1741787360050,57.37211931,127.24,127.18,57.37211931]
["bitfinex","SOLUSD",1741787360231,2.8,127.26,127.16,222.9112]
["bitfinex","SOLUSD",1741787360546,57.37211931,127.22,127.16,203.251]
["bitfinex","SOLUSD",1741787360754,57.37211931,127.18,127.16,189.14]
["bitfinex","SOLUSD",1741787360934,2.8,127.24,127.16,197.004]
["bitfinex","SOLUSD",1741787361132,57.37211931,127.21,127.16,189.14]
["bitfinex","SOLUSD",1741787361336,57.37211931,127.21,127.16,246.51211931]
["bitfinex","SOLUSD",1741787361649,57.37211931,127.2,127.16,189.14]
["bitfinex","SOLUSD",1741787361951,57.37211931,127.21,127.16,246.51211931]
["bitfinex","SOLUSD",1741787362133,57.37211931,127.21,127.16,197.004]
["bitfinex","SOLUSD",1741787362444,60.17211931,127.2,127.16,189.14]
["bitfinex","SOLUSD",1741787362647,57.37211931,127.17,127.11,6.5968]
["bitfinex","SOLUSD",1741787362846,57.37211931,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741787363160,57.37211931,127.15,127.1,65.23991931]
["bitfinex","SOLUSD",1741787363338,2.8,127.17,127.12,57.37211931]
["bitfinex","SOLUSD",1741787363642,57.37211931,127.14,127.09,189.14]
["bitfinex","SOLUSD",1741787364022,57.37211931,127.14,127.06,17.2834]
["bitfinex","SOLUSD",1741787364023,57.37211931,127.1,127.03,189.19]
["bitfinex","SOLUSD",1741787364226,57.37211931,127.1,127.05,57.37211931]
["bitfinex","SOLUSD",1741787364452,57.37211931,127.11,127.06,57.37211931]
["bitfinex","SOLUSD",1741787364745,65.23741931,127.14,127.03,189.19]
["bitfinex","SOLUSD",1741787364746,2.8,127.1,127.03,189.19]
["bitfinex","SOLUSD",1741787364947,2.8,127.13,127.03,197.062]
["bitfinex","SOLUSD",1741787365129,57.37211931,127.12,127.03,216.7423]
["bitfinex","SOLUSD",1741787365329,2.8,127.13,127.03,197.062]
["bitfinex","SOLUSD",1741787365528,2.8,127.13,127.06,57.37211931]
["bitfinex","SOLUSD",1741787365744,57.37211931,127.11,127.03,216.7423]
["bitfinex","SOLUSD",1741787365950,2.8,127.13,127.03,216.7423]
["bitfinex","SOLUSD",1741787366152,18.64964886,127.11,127.03,189.19]
["bitfinex","SOLUSD",1741787366454,2.8,127.1,127.03,189.19]
["bitfinex","SOLUSD",1741787366747,20.0,127.1,127.03,0.03]
["bitfinex","SOLUSD",1741787366926,1.8048,127.12,127.03,0.03]
["bitfinex","SOLUSD",1741787366927,57.37211931,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741787367128,2.8,127.08,127.03,0.03]
["bitfinex","SOLUSD",1741787367327,20.0,127.1,127.03,0.03]
["bitfinex","SOLUSD",1741787367328,21.44964886,127.09,127.03,0.03]
["bitfinex","SOLUSD",1741787367641,18.64964886,127.08,127.03,0.03]
["bitfinex","SOLUSD",1741787368055,57.37211931,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741787368229,65.24361931,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741787368426,10.6697,127.07,127.03,0.03]
["bitfinex","SOLUSD",1741787368723,2.8,127.07,127.03,0.03]
["bitfinex","SOLUSD",1741787368938,60.17211931,127.07,127.03,0.03]
["bitfinex","SOLUSD",1741787369350,57.37211931,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741787369550,57.37211931,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741787369851,10.6698,127.07,127.04,312.0]
["bitfinex","SOLUSD",1741787370055,30.3439,127.07,127.04,312.0]
["bitfinex","SOLUSD",1741787370351,30.3439,127.07,127.02,2.8014038]
["bitfinex","SOLUSD",1741787370352,18.64964886,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787370659,2.8,127.06,127.02,2.8014038]
["bitfinex","SOLUSD",1741787370947,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787371152,133.39388748,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787371354,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787371527,133.39388748,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787371723,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787372343,19.4703,127.06,127.02,2.8014038]
["bitfinex","SOLUSD",1741787372649,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787373235,57.37211931,127.03,127.02,314.8014038]
["bitfinex","SOLUSD",1741787374057,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787374228,18.64964886,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787374430,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787374861,57.37211931,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787375164,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787375664,18.64964886,127.07,127.02,2.8014038]
["bitfinex","SOLUSD",1741787375833,57.37211931,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787376360,57.37211931,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787376544,2.8,127.07,127.02,10.6741038]
["bitfinex","SOLUSD",1741787376728,2.8,127.13,127.04,57.37211931]
["bitfinex","SOLUSD",1741787376926,2.8,127.13,127.02,10.6741038]
["bitfinex","SOLUSD",1741787376927,57.37211931,127.08,127.03,57.37211931]
["bitfinex","SOLUSD",1741787377244,57.37211931,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787377566,57.37211931,127.08,127.02,68.04602311]
["bitfinex","SOLUSD",1741787377734,2.8,127.09,127.02,68.04602311]
["bitfinex","SOLUSD",1741787377933,60.17211931,127.09,127.04,57.37211931]
["bitfinex","SOLUSD",1741787378134,57.37211931,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787378558,57.37211931,127.04,127.02,2.8014038]
["bitfinex","SOLUSD",1741787378868,45.1464,127.12,127.02,10.6739038]
["bitfinex","SOLUSD",1741787378869,2.8,127.1,127.02,10.6739038]
["bitfinex","SOLUSD",1741787379039,2.8,127.09,127.02,10.6739038]
["bitfinex","SOLUSD",1741787379239,57.37211931,127.08,127.02,68.04602311]
["bitfinex","SOLUSD",1741787379735,57.37211931,127.08,127.03,57.37211931]
["bitfinex","SOLUSD",1741787379936,2.8,127.12,127.07,312.0]
["bitfinex","SOLUSD",1741787380151,57.37211931,127.1,127.07,312.0]
["bitfinex","SOLUSD",1741787380458,57.37211931,127.09,127.03,57.37211931]
["bitfinex","SOLUSD",1741787380641,57.37211931,127.07,127.02,14.4914038]
["bitfinex","SOLUSD",1741787380837,2.8,127.1,127.02,79.73602311]
["bitfinex","SOLUSD",1741787381042,57.37211931,127.07,127.02,68.07602311]
["bitfinex","SOLUSD",1741787381258,57.37211931,127.08,127.02,68.07602311]
["bitfinex","SOLUSD",1741787381444,57.37211931,127.09,127.03,57.37211931]
["bitfinex","SOLUSD",1741787381645,57.37211931,127.09,127.04,57.37211931]
["bitfinex","SOLUSD",1741787382044,57.37211931,127.1,127.05,57.37211931]
["bitfinex","SOLUSD",1741787382251,57.37211931,127.11,127.05,57.37211931]
["bitfinex","SOLUSD",1741787382463,57.37211931,127.1,127.05,57.37211931]
["bitfinex","SOLUSD",1741787382650,57.37211931,127.11,127.06,57.37211931]
["bitfinex","SOLUSD",1741787382948,57.37211931,127.11,127.03,27.5524]
["bitfinex","SOLUSD",1741787383165,57.37211931,127.12,127.03,27.5524]
["bitfinex","SOLUSD",1741787383376,57.37211931,127.12,127.07,57.37211931]
["bitfinex","SOLUSD",1741787383656,2.8,127.15,127.11,312.0]
["bitfinex","SOLUSD",1741787383864,57.37211931,127.15,127.11,312.0]
["bitfinex","SOLUSD",1741787384049,57.37211931,127.14,127.09,57.37211931]
["bitfinex","SOLUSD",1741787384251,57.37211931,127.14,127.08,57.37211931]
["bitfinex","SOLUSD",1741787384458,57.37211931,127.14,127.05,66.9026]
["bitfinex","SOLUSD",1741787384662,57.37211931,127.14,127.09,57.37211931]
["bitfinex","SOLUSD",1741787384859,57.37211931,127.13,127.05,27.5481]
["bitfinex","SOLUSD",1741787385158,57.37211931,127.12,127.05,7.8709]
["bitfinex","SOLUSD",1741787385370,57.37211931,127.1,127.05,65.24301931]
["bitfinex","SOLUSD",1741787385545,2.8,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1741787385744,57.37211931,127.08,127.03,7.8718]
["bitfinex","SOLUSD",1741787385965,57.37211931,127.07,127.03,7.8718]
["bitfinex","SOLUSD",1741787386260,2.8,127.11,127.02,2.8314038]
["bitfinex","SOLUSD",1741787386261,57.37211931,127.06,127.02,10.7039038]
["bitfinex","SOLUSD",1741787386663,2.8,127.09,127.03,57.37211931]
["bitfinex","SOLUSD",1741787386867,57.37211931,127.09,127.03,57.37211931]
["bitfinex","SOLUSD",1741787387055,57.37211931,127.09,127.08,312.0]
["bitfinex","SOLUSD",1741787387253,2.8,127.13,127.08,312.0]
["bitfinex","SOLUSD",1741787387458,57.37211931,127.13,127.08,57.37211931]
["bitfinex","SOLUSD",1741787387784,57.37211931,127.15,127.1,57.37211931]
["bitfinex","SOLUSD",1741787388238,57.37211931,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741787388755,57.37211931,127.13,127.09,13.9749]
["bitfinex","SOLUSD",1741787389066,57.37211931,127.13,127.09,7.8681]
["bitfinex","SOLUSD",1741787389378,2.8,127.17,127.09,65.24021931]
["bitfinex","SOLUSD",1741787389542,57.37211931,127.13,127.07,11.54]
["bitfinex","SOLUSD",1741787389751,57.37211931,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741787389958,2.8,127.14,127.09,57.37211931]
["bitfinex","SOLUSD",1741787390152,57.37211931,127.16,127.11,57.37211931]
["bitfinex","SOLUSD",1741787390348,57.37211931,127.14,127.08,57.37211931]
["bitfinex","SOLUSD",1741787390558,7.8641,127.16,127.13,312.0]
["bitfinex","SOLUSD",1741787390867,2.8,127.15,127.06,27.5459]
["bitfinex","SOLUSD",1741787391071,2.8,127.14,127.06,27.5459]
["bitfinex","SOLUSD",1741787391374,2.8,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1741787391666,27.5243,127.16,127.09,57.37211931]
["bitfinex","SOLUSD",1741787391667,57.37211931,127.15,127.09,57.37211931]
["bitfinex","SOLUSD",1741787392045,57.37211931,127.16,127.1,57.37211931]
["bitfinex","SOLUSD",1741787392554,57.37211931,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1741787392755,57.37211931,127.16,127.11,65.23931931]
["bitfinex","SOLUSD",1741787393171,57.37211931,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741787393372,57.37211931,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741787393744,57.37211931,127.14,127.13,312.0]
["bitfinex","SOLUSD",1741787394843,125.40953862,127.14,127.13,312.0]
["bitfinex","SOLUSD",1741787395169,2.8,127.14,127.13,312.0]
["bitfinex","SOLUSD",1741787395378,60.17211931,127.14,127.13,312.0]
["bitfinex","SOLUSD",1741787395575,0.063,127.15,127.13,312.0]
["bitfinex","SOLUSD",1741787395576,0.063,127.15,127.13,319.8659]
["bitfinex","SOLUSD",1741787395748,0.063,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1741787396150,60.23511931,127.22,127.14,63.84351931]
["bitfinex","SOLUSD",1741787396361,57.37211931,127.21,127.16,57.37211931]
["bitfinex","SOLUSD",1741787396656,0.063,127.22,127.19,57.37211931]
["bitfinex","SOLUSD",1741787396971,0.063,127.22,127.18,57.37211931]
["bitfinex","SOLUSD",1741787397272,0.063,127.22,127.2,57.37211931]
["bitfinex","SOLUSD",1741787397468,0.063,127.22,127.19,57.37211931]
["bitfinex","SOLUSD",1741787397771,57.37211931,127.21,127.15,7.8647]
["bitfinex","SOLUSD",1741787397949,57.37211931,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1741787398666,0.063,127.22,127.19,312.0]
["bitfinex","SOLUSD",1741787398861,57.37211931,127.21,127.19,312.0]
["bitfinex","SOLUSD",1741787399376,57.37211931,127.2,127.15,65.23681931]
["bitfinex","SOLUSD",1741787399569,57.37211931,127.19,127.14,14.3366]
["bitfinex","SOLUSD",1741787399773,57.37211931,127.19,127.14,6.4714]
["bitfinex","SOLUSD",1741787400071,57.37211931,127.18,127.14,6.4714]
["bitfinex","SOLUSD",1741787400262,2.8,127.21,127.15,57.37211931]
["bitfinex","SOLUSD",1741787400568,0.063,127.22,127.17,57.37211931]
["bitfinex","SOLUSD",1741787400759,0.063,127.22,127.2,57.37211931]
["bitfinex","SOLUSD",1741787400959,0.063,127.22,127.19,57.37211931]
["bitfinex","SOLUSD",1741787401161,0.063,127.22,127.2,57.37211931]
["bitfinex","SOLUSD",1741787401670,0.063,127.22,127.21,57.37211931]
["bitfinex","SOLUSD",1741787401873,0.063,127.22,127.19,189.28]
["bitfinex","SOLUSD",1741787402167,0.063,127.22,127.21,369.37211931]
["bitfinex","SOLUSD",1741787404460,0.063,127.34,127.33,57.37211931]
["bitfinex","SOLUSD",1741787405953,0.063,127.34,127.33,369.37211931]
["bitfinex","SOLUSD",1741787406157,0.063,127.34,127.33,312.0]
["bitfinex","SOLUSD",1741787406660,0.063,127.34,127.33,377.22571931]
["bitfinex","SOLUSD",1741787406859,0.063,127.34,127.33,395.87536817]
["bitfinex","SOLUSD",1741787407071,0.063,127.34,127.33,377.22571931]
["bitfinex","SOLUSD",1741787407255,0.063,127.34,127.33,369.37211931]
["bitfinex","SOLUSD",1741787407456,0.063,127.34,127.33,395.87536817]
["bitfinex","SOLUSD",1741787407672,0.063,127.39,127.33,395.87536817]
["bitfinex","SOLUSD",1741787407867,0.063,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1741787408181,0.063,127.39,127.36,57.37211931]
["bitfinex","SOLUSD",1741787408479,0.063,127.39,127.37,57.37211931]
["bitfinex","SOLUSD",1741787408683,0.063,127.39,127.32,59.14841931]
["bitfinex","SOLUSD",1741787408979,0.063,127.39,127.36,57.37211931]
["bitfinex","SOLUSD",1741787409180,0.063,127.39,127.35,57.37211931]
["bitfinex","SOLUSD",1741787409693,30.2682,127.42,127.31,6.527]
["bitfinex","SOLUSD",1741787409887,20.0,127.37,127.29,189.24]
["bitfinex","SOLUSD",1741787410058,57.37211931,127.31,127.29,189.24]
["bitfinex","SOLUSD",1741787410268,2.8,127.35,127.29,189.24]
["bitfinex","SOLUSD",1741787410591,57.37211931,127.37,127.32,57.37211931]
["bitfinex","SOLUSD",1741787410787,57.37211931,127.38,127.34,312.0]
["bitfinex","SOLUSD",1741787411080,57.37211931,127.37,127.34,312.0]
["bitfinex","SOLUSD",1741787411287,2.8,127.4,127.34,57.37211931]
["bitfinex","SOLUSD",1741787411591,57.37211931,127.42,127.37,57.37211931]
["bitfinex","SOLUSD",1741787411967,2.863,127.44,127.37,57.37211931]
["bitfinex","SOLUSD",1741787412171,2.863,127.44,127.32,57.37211931]
["bitfinex","SOLUSD",1741787412172,57.43511931,127.44,127.39,57.37211931]
["bitfinex","SOLUSD",1741787412368,57.43511931,127.44,127.42,57.37211931]
["bitfinex","SOLUSD",1741787412369,0.063,127.44,127.42,57.37211931]
["bitfinex","SOLUSD",1741787412588,0.063,127.44,127.43,57.37211931]
["bitfinex","SOLUSD",1741787412889,0.063,127.44,127.43,65.21951931]
["bitfinex","SOLUSD",1741787413582,0.063,127.44,127.41,19.6215]
["bitfinex","SOLUSD",1741787413583,0.063,127.44,127.41,57.37211931]
["bitfinex","SOLUSD",1741787413883,0.063,127.44,127.43,57.37211931]
["bitfinex","SOLUSD",1741787414282,0.063,127.44,127.43,388.02176817]
["bitfinex","SOLUSD",1741787414465,0.063,127.44,127.43,369.37211931]
["bitfinex","SOLUSD",1741787414861,0.063,127.44,127.43,377.21951931]
["bitfinex","SOLUSD",1741787415268,0.063,127.44,127.43,395.86916817]
["bitfinex","SOLUSD",1741787415665,0.063,127.44,127.43,377.21951931]
["bitfinex","SOLUSD",1741787415871,0.063,127.47,127.44,6.2164]
["bitfinex","SOLUSD",1741787416064,0.063,127.47,127.46,76.02176817]
["bitfinex","SOLUSD",1741787416267,0.0001,127.47,127.46,76.02176817]
["bitfinex","SOLUSD",1741787416465,0.063,127.54,127.46,76.02176817]
["bitfinex","SOLUSD",1741787416672,57.43511931,127.54,127.49,57.37211931]
["bitfinex","SOLUSD",1741787416889,57.37211931,127.52,127.49,188.96]
["bitfinex","SOLUSD",1741787417079,57.37211931,127.51,127.49,188.96]
["bitfinex","SOLUSD",1741787417559,77.37211931,127.53,127.49,188.96]
["bitfinex","SOLUSD",1741787417759,20.0,127.53,127.49,188.96]
["bitfinex","SOLUSD",1741787417963,2.863,127.54,127.49,188.96]
["bitfinex","SOLUSD",1741787417964,57.37211931,127.51,127.49,188.96]
["bitfinex","SOLUSD",1741787418163,57.37211931,127.5,127.49,188.96]
["bitfinex","SOLUSD",1741787418585,57.37211931,127.5,127.42,254.10011931]
["bitfinex","SOLUSD",1741787418793,57.37211931,127.46,127.42,188.88]
["bitfinex","SOLUSD",1741787419086,12.5108,127.52,127.44,369.37211931]
["bitfinex","SOLUSD",1741787419381,2.8,127.52,127.46,57.37211931]
["bitfinex","SOLUSD",1741787419585,57.37211931,127.49,127.42,196.7278]
["bitfinex","SOLUSD",1741787419793,57.37211931,127.47,127.42,254.09991931]
["bitfinex","SOLUSD",1741787419966,20.0,127.47,127.42,188.88]
["bitfinex","SOLUSD",1741787420172,57.37211931,127.46,127.42,188.88]
["bitfinex","SOLUSD",1741787420383,57.37211931,127.48,127.43,57.37211931]
["bitfinex","SOLUSD",1741787420587,57.37211931,127.51,127.45,57.37211931]
["bitfinex","SOLUSD",1741787420774,57.37211931,127.53,127.47,57.37211931]
["bitfinex","SOLUSD",1741787420970,57.37211931,127.53,127.48,57.37211931]
["bitfinex","SOLUSD",1741787421273,57.37211931,127.52,127.47,57.37211931]
["bitfinex","SOLUSD",1741787421773,57.37211931,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741787421974,2.8,127.53,127.46,65.21761931]
["bitfinex","SOLUSD",1741787422182,57.37211931,127.53,127.47,57.37211931]
["bitfinex","SOLUSD",1741787422386,57.37211931,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1741787422585,57.37211931,127.52,127.46,65.21761931]
["bitfinex","SOLUSD",1741787422792,57.37211931,127.49,127.44,57.37211931]
["bitfinex","SOLUSD",1741787422983,57.37211931,127.51,127.46,57.37211931]
["bitfinex","SOLUSD",1741787423287,57.37211931,127.52,127.47,57.37211931]
["bitfinex","SOLUSD",1741787423667,0.063,127.54,127.47,57.37211931]
["bitfinex","SOLUSD",1741787423877,0.063,127.54,127.48,57.37211931]
["bitfinex","SOLUSD",1741787424088,0.063,127.54,127.5,57.37211931]
["bitfinex","SOLUSD",1741787424693,57.37211931,127.53,127.47,11.36]
["bitfinex","SOLUSD",1741787424870,57.37211931,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741787425190,0.063,127.54,127.49,57.37211931]
["bitfinex","SOLUSD",1741787425389,57.43511931,127.54,127.49,57.37211931]
["bitfinex","SOLUSD",1741787425592,0.063,127.54,127.53,312.0]
["bitfinex","SOLUSD",1741787425772,57.43511931,127.54,127.53,312.0]
["bitfinex","SOLUSD",1741787425967,0.063,127.54,127.53,312.0]
["bitfinex","SOLUSD",1741787426507,0.063,127.54,127.53,369.37211931]
["bitfinex","SOLUSD",1741787426708,0.063,127.54,127.53,377.21331931]
["bitfinex","SOLUSD",1741787426906,0.063,127.57,127.53,377.21331931]
["bitfinex","SOLUSD",1741787427196,0.063,127.57,127.56,57.37211931]
["bitfinex","SOLUSD",1741787427892,0.0001,127.57,127.56,57.37211931]
["bitfinex","SOLUSD",1741787428193,0.0001,127.57,127.56,133.39388748]
["bitfinex","SOLUSD",1741787428398,0.063,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1741787428399,57.43511931,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1741787428695,0.063,127.67,127.62,57.37211931]
["bitfinex","SOLUSD",1741787428990,0.063,127.67,127.63,65.20721931]
["bitfinex","SOLUSD",1741787429190,57.37211931,127.66,127.62,188.78]
["bitfinex","SOLUSD",1741787429370,0.063,127.67,127.63,57.37211931]
["bitfinex","SOLUSD",1741787429576,57.37211931,127.66,127.62,188.78]
["bitfinex","SOLUSD",1741787429995,57.37211931,127.65,127.62,188.78]
["bitfinex","SOLUSD",1741787430293,57.37211931,127.63,127.58,6.4618]
["bitfinex","SOLUSD",1741787430494,57.37211931,127.62,127.58,6.4618]
["bitfinex","SOLUSD",1741787430688,57.37211931,127.6,127.55,188.72]
["bitfinex","SOLUSD",1741787430994,57.37211931,127.62,127.56,57.37211931]
["bitfinex","SOLUSD",1741787431290,57.37211931,127.64,127.59,57.37211931]
["bitfinex","SOLUSD",1741787431595,57.37211931,127.62,127.57,57.37211931]
["bitfinex","SOLUSD",1741787431793,57.37211931,127.63,127.57,57.37211931]
["bitfinex","SOLUSD",1741787432004,57.37211931,127.61,127.56,57.37211931]
["bitfinex","SOLUSD",1741787432989,57.37211931,127.61,127.6,312.0]
["bitfinex","SOLUSD",1741787433187,57.37211931,127.62,127.6,312.0]
["bitfinex","SOLUSD",1741787433587,57.37211931,127.61,127.6,312.0]
["bitfinex","SOLUSD",1741787434693,57.37211931,127.62,127.6,312.0]
["bitfinex","SOLUSD",1741787434896,57.37211931,127.63,127.6,312.0]
["bitfinex","SOLUSD",1741787435091,57.37211931,127.62,127.6,312.0]
["bitfinex","SOLUSD",1741787435296,57.37211931,127.61,127.6,312.0]
["bitfinex","SOLUSD",1741787435493,36.5875,127.65,127.6,312.0]
["bitfinex","SOLUSD",1741787435714,20.0,127.62,127.6,312.0]
["bitfinex","SOLUSD",1741787436005,12.4039,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1741787436191,57.37211931,127.63,127.58,57.37211931]
["bitfinex","SOLUSD",1741787436397,7.8957,127.67,127.59,57.37211931]
["bitfinex","SOLUSD",1741787436711,57.37211931,127.65,127.59,57.37211931]
["bitfinex","SOLUSD",1741787436917,57.37211931,127.65,127.57,46.08514886]
["bitfinex","SOLUSD",1741787436918,7.8957,127.67,127.6,65.20901931]
["bitfinex","SOLUSD",1741787437088,57.37211931,127.65,127.6,65.20901931]
["bitfinex","SOLUSD",1741787437489,7.8957,127.67,127.6,57.37211931]
["bitfinex","SOLUSD",1741787437710,7.8957,127.67,127.57,38.24664886]
["bitfinex","SOLUSD",1741787437711,57.37211931,127.64,127.59,57.37211931]
["bitfinex","SOLUSD",1741787437897,57.37211931,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741787438095,57.37211931,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741787438607,57.37211931,127.62,127.57,65.21071931]
["bitfinex","SOLUSD",1741787439217,57.37211931,127.62,127.61,312.0]
["bitfinex","SOLUSD",1741787439518,77.37211931,127.63,127.61,312.0]
["bitfinex","SOLUSD",1741787439817,57.37211931,127.62,127.57,65.21071931]
["bitfinex","SOLUSD",1741787440186,57.37211931,127.62,127.56,65.21111931]
["bitfinex","SOLUSD",1741787440596,57.37211931,127.61,127.56,7.839]
["bitfinex","SOLUSD",1741787440798,57.37211931,127.6,127.56,7.839]
["bitfinex","SOLUSD",1741787441004,57.37211931,127.61,127.56,65.21111931]
["bitfinex","SOLUSD",1741787441210,57.37211931,127.62,127.57,57.37211931]
["bitfinex","SOLUSD",1741787441611,57.37211931,127.62,127.56,84.80971931]
["bitfinex","SOLUSD",1741787441798,57.37211931,127.61,127.56,65.21111931]
["bitfinex","SOLUSD",1741787441998,57.37211931,127.62,127.56,65.21111931]
["bitfinex","SOLUSD",1741787442212,57.37211931,127.62,127.56,84.80971931]
["bitfinex","SOLUSD",1741787442418,38.43261229,127.61,127.56,65.87021229]
["bitfinex","SOLUSD",1741787442609,38.43261229,127.62,127.6,312.0]
["bitfinex","SOLUSD",1741787442799,38.43261229,127.61,127.55,196.5598]
["bitfinex","SOLUSD",1741787442995,38.43261229,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741787443620,7.8364,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741787443820,38.43261229,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741787444316,38.43261229,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741787444616,38.43261229,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741787445816,20.0,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1741787446003,38.43261229,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1741787446403,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787446594,38.43261229,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741787446801,38.43261229,127.52,127.47,46.34041229]
["bitfinex","SOLUSD",1741787447097,38.43261229,127.51,127.47,7.9078]
["bitfinex","SOLUSD",1741787447530,38.43261229,127.52,127.47,65.95281229]
["bitfinex","SOLUSD",1741787447708,38.43261229,127.52,127.47,46.34041229]
["bitfinex","SOLUSD",1741787448127,38.43261229,127.51,127.47,7.9078]
["bitfinex","SOLUSD",1741787448835,38.43261229,127.51,127.5,312.0]
["bitfinex","SOLUSD",1741787449004,46.27511229,127.51,127.5,312.0]
["bitfinex","SOLUSD",1741787449198,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787449404,58.43261229,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787449599,38.43261229,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787449823,12.816,127.53,127.47,0.063]
["bitfinex","SOLUSD",1741787449824,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787450006,38.43261229,127.51,127.47,7.9079]
["bitfinex","SOLUSD",1741787450217,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787450406,38.43261229,127.5,127.47,7.9078]
["bitfinex","SOLUSD",1741787450727,9.7574,127.53,127.47,0.063]
["bitfinex","SOLUSD",1741787450931,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787451133,38.43261229,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787451297,38.43261229,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741787451501,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787451816,10.6419,127.52,127.47,0.063]
["bitfinex","SOLUSD",1741787451817,38.43261229,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787452316,38.43261229,127.48,127.47,312.063]
["bitfinex","SOLUSD",1741787453104,20.0,127.51,127.47,312.063]
["bitfinex","SOLUSD",1741787453326,38.43261229,127.5,127.47,7.9076]
["bitfinex","SOLUSD",1741787453505,38.43261229,127.51,127.47,7.9076]
["bitfinex","SOLUSD",1741787453920,38.43261229,127.52,127.47,46.34021229]
["bitfinex","SOLUSD",1741787454120,38.43261229,127.51,127.47,7.9076]
["bitfinex","SOLUSD",1741787454313,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787456236,38.43261229,127.5,127.48,312.0]
["bitfinex","SOLUSD",1741787456422,20.0,127.52,127.48,312.0]
["bitfinex","SOLUSD",1741787456725,38.43261229,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741787456920,10.6404,127.55,127.47,38.49561229]
["bitfinex","SOLUSD",1741787457122,12.5802,127.57,127.5,38.43261229]
["bitfinex","SOLUSD",1741787457306,38.43261229,127.55,127.5,38.43261229]
["bitfinex","SOLUSD",1741787457509,38.43261229,127.53,127.48,38.43261229]
["bitfinex","SOLUSD",1741787457715,38.43261229,127.53,127.48,188.74]
["bitfinex","SOLUSD",1741787458011,38.43261229,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741787458212,38.43261229,127.51,127.48,196.5841]
["bitfinex","SOLUSD",1741787458514,38.43261229,127.56,127.48,254.62761229]
["bitfinex","SOLUSD",1741787458831,18.5981,127.59,127.51,38.43261229]
["bitfinex","SOLUSD",1741787459008,38.43261229,127.56,127.51,38.43261229]
["bitfinex","SOLUSD",1741787459205,38.43261229,127.55,127.48,216.195]
["bitfinex","SOLUSD",1741787459438,38.43261229,127.55,127.5,38.43261229]
["bitfinex","SOLUSD",1741787459618,38.43261229,127.57,127.51,38.43261229]
["bitfinex","SOLUSD",1741787459814,38.43261229,127.56,127.54,312.0]
["bitfinex","SOLUSD",1741787460014,38.43261229,127.55,127.54,312.0]
["bitfinex","SOLUSD",1741787460215,38.43261229,127.56,127.54,312.0]
["bitfinex","SOLUSD",1741787460415,9.3661,127.6,127.54,312.0]
["bitfinex","SOLUSD",1741787460416,38.43261229,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741787460618,38.43261229,127.55,127.5,38.43261229]
["bitfinex","SOLUSD",1741787461125,38.43261229,127.55,127.48,188.74]
["bitfinex","SOLUSD",1741787461126,38.43261229,127.51,127.48,188.74]
["bitfinex","SOLUSD",1741787461424,38.43261229,127.49,127.48,188.74]
["bitfinex","SOLUSD",1741787461620,20.0,127.52,127.48,188.74]
["bitfinex","SOLUSD",1741787462034,38.43261229,127.51,127.48,188.74]
["bitfinex","SOLUSD",1741787462232,38.43261229,127.49,127.48,188.74]
["bitfinex","SOLUSD",1741787462634,38.43261229,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741787462832,58.43261229,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741787463439,58.43261229,127.48,127.47,312.063]
["bitfinex","SOLUSD",1741787463622,58.43261229,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741787463825,38.43261229,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741787464045,58.43261229,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741787464223,38.43261229,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787464628,76.86522458,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787465145,79.66522458,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787466037,76.86522458,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787466340,84.71202458,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787466506,46.27941229,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787466711,38.43261229,127.44,127.43,312.063]
["bitfinex","SOLUSD",1741787467213,11.332388,127.5,127.43,0.063]
["bitfinex","SOLUSD",1741787467421,38.43261229,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741787467613,38.43261229,127.5,127.43,0.063]
["bitfinex","SOLUSD",1741787467614,38.43261229,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741787467818,38.43261229,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741787468032,20.0,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741787468220,38.43261229,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787468622,22.8,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741787468943,20.0,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741787469121,38.43261229,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787469315,38.43261229,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741787469529,38.43261229,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741787469848,2.8,127.5,127.43,38.49561229]
["bitfinex","SOLUSD",1741787470034,38.43261229,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741787470231,38.43261229,127.45,127.44,312.0]
["bitfinex","SOLUSD",1741787470444,57.80155851,127.45,127.44,312.0]
["bitfinex","SOLUSD",1741787471053,2.8,127.48,127.44,312.0]
["bitfinex","SOLUSD",1741787471243,1.873,127.55,127.47,20.0]
["bitfinex","SOLUSD",1741787471448,57.80155851,127.54,127.49,57.80155851]
["bitfinex","SOLUSD",1741787471745,57.80155851,127.52,127.48,188.82]
["bitfinex","SOLUSD",1741787472253,57.80155851,127.51,127.48,188.82]
["bitfinex","SOLUSD",1741787472637,57.80155851,127.51,127.48,196.6643]
["bitfinex","SOLUSD",1741787472838,77.80155851,127.53,127.48,196.6643]
["bitfinex","SOLUSD",1741787473338,57.80155851,127.53,127.48,254.46585851]
["bitfinex","SOLUSD",1741787473529,12.52622534,127.58,127.5,57.80155851]
["bitfinex","SOLUSD",1741787473530,56.97674256,127.55,127.5,57.80155851]
["bitfinex","SOLUSD",1741787473734,8.9185,127.58,127.5,57.80155851]
["bitfinex","SOLUSD",1741787473932,57.80155851,127.55,127.49,57.80155851]
["bitfinex","SOLUSD",1741787474136,57.80155851,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741787474350,10.639,127.57,127.5,65.64465851]
["bitfinex","SOLUSD",1741787474351,57.80155851,127.55,127.5,65.64465851]
["bitfinex","SOLUSD",1741787474651,57.80155851,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741787475157,57.80155851,127.51,127.48,188.82]
["bitfinex","SOLUSD",1741787475330,57.80155851,127.51,127.4,188.8]
["bitfinex","SOLUSD",1741787475331,20.0,127.46,127.4,188.8]
["bitfinex","SOLUSD",1741787475526,115.60311702,127.44,127.4,188.8]
["bitfinex","SOLUSD",1741787475731,57.80155851,127.44,127.4,188.8]
["bitfinex","SOLUSD",1741787475963,10.64,127.48,127.4,188.8]
["bitfinex","SOLUSD",1741787476256,57.80155851,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741787476458,57.80155851,127.45,127.4,246.60155851]
["bitfinex","SOLUSD",1741787476653,57.80155851,127.44,127.4,196.6491]
["bitfinex","SOLUSD",1741787476848,77.80155851,127.45,127.4,254.45065851]
["bitfinex","SOLUSD",1741787477155,57.80155851,127.46,127.44,312.0]
["bitfinex","SOLUSD",1741787477364,57.80155851,127.45,127.44,312.0]
["bitfinex","SOLUSD",1741787478357,57.80155851,127.46,127.44,312.0]
["bitfinex","SOLUSD",1741787478732,4.6767,127.51,127.44,7.8466]
["bitfinex","SOLUSD",1741787479038,57.80155851,127.48,127.43,65.71185851]
["bitfinex","SOLUSD",1741787479238,57.80155851,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787480048,115.60311702,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787480235,123.44991702,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787481335,57.80155851,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787481531,65.64835851,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787481761,123.44991702,127.44,127.43,312.063]
["bitfinex","SOLUSD",1741787481966,57.80155851,127.44,127.43,312.063]
["bitfinex","SOLUSD",1741787482332,57.80155851,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741787482738,57.80155851,127.45,127.43,7.9103]
["bitfinex","SOLUSD",1741787483061,57.80155851,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741787483259,118.40311702,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741787483468,57.80155851,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741787483636,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787484257,7.852,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741787484562,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787484961,10.62,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787485164,57.80155851,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741787485466,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787486264,65.65385851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787486440,142.10506588,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787486950,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787487741,76.45120737,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741787487742,57.80155851,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741787488151,57.80155851,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787488342,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787489760,2.8,127.39,127.34,57.86455851]
["bitfinex","SOLUSD",1741787490065,57.80155851,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787490276,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787490447,2.8,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787490648,80.60155851,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787490864,2.8,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787491071,60.60155851,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741787491242,57.80155851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787491445,57.80155851,127.35,127.34,312.063]
["bitfinex","SOLUSD",1741787492166,76.45120737,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787492353,84.30350737,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787492848,142.10506588,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787493053,84.30350737,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787493252,65.65385851,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741787494547,142.10506588,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741787494764,84.30350737,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741787494945,57.80155851,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741787495268,65.65385851,127.35,127.34,312.0001]
["bitfinex","SOLUSD",1741787495565,57.80155851,127.35,127.34,312.0001]
["bitfinex","SOLUSD",1741787495764,65.65385851,127.35,127.34,312.0001]
["bitfinex","SOLUSD",1741787495962,84.30350737,127.35,127.34,312.0001]
["bitfinex","SOLUSD",1741787496164,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741787496351,85.65575851,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741787496550,41.2587,127.37,127.31,0.063]
["bitfinex","SOLUSD",1741787496551,57.80155851,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741787496963,7.8511,127.37,127.31,0.063]
["bitfinex","SOLUSD",1741787497269,20.0,127.34,127.32,312.0]
["bitfinex","SOLUSD",1741787497650,20.0,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741787498051,57.80155851,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741787498252,60.60155851,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741787498445,57.80155851,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741787498848,60.60155851,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741787499361,2.8,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741787499559,60.60155851,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741787499752,57.80155851,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741787499952,115.60311702,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741787500371,142.10696588,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741787501048,142.10696588,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1741787501370,123.45731702,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741787501673,57.80155851,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741787502772,77.80155851,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741787502959,57.80155851,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741787503450,57.80155851,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741787503656,70.13905851,127.38,127.3,0.0001]
["bitfinex","SOLUSD",1741787503862,7.8494,127.4,127.32,57.80155851]
["bitfinex","SOLUSD",1741787504078,7.8494,127.4,127.31,6.0957]
["bitfinex","SOLUSD",1741787504079,57.80155851,127.35,127.31,6.0957]
["bitfinex","SOLUSD",1741787504471,2.8,127.41,127.32,65.65575851]
["bitfinex","SOLUSD",1741787504651,2.8,127.4,127.32,85.29125851]
["bitfinex","SOLUSD",1741787504854,57.80155851,127.38,127.32,85.29125851]
["bitfinex","SOLUSD",1741787505159,10.5,127.42,127.34,57.80155851]
["bitfinex","SOLUSD",1741787505160,57.80155851,127.39,127.34,57.80155851]
["bitfinex","SOLUSD",1741787505356,12.5234,127.43,127.35,57.80155851]
["bitfinex","SOLUSD",1741787505563,57.80155851,127.41,127.36,57.80155851]
["bitfinex","SOLUSD",1741787505783,57.80155851,127.42,127.37,57.80155851]
["bitfinex","SOLUSD",1741787506078,57.86455851,127.43,127.38,57.80155851]
["bitfinex","SOLUSD",1741787506280,57.86455851,127.43,127.37,57.80155851]
["bitfinex","SOLUSD",1741787506458,57.80155851,127.41,127.37,7.8509]
["bitfinex","SOLUSD",1741787506660,57.80155851,127.42,127.37,65.65245851]
["bitfinex","SOLUSD",1741787506965,20.0,127.42,127.37,65.65245851]
["bitfinex","SOLUSD",1741787507162,77.80155851,127.42,127.41,312.0]
["bitfinex","SOLUSD",1741787507362,57.86455851,127.43,127.41,312.0]
["bitfinex","SOLUSD",1741787507576,0.063,127.43,127.4,57.80155851]
["bitfinex","SOLUSD",1741787507779,0.063,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1741787507991,57.80155851,127.42,127.37,65.65245851]
["bitfinex","SOLUSD",1741787508289,57.80155851,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1741787508496,77.80155851,127.41,127.36,65.65315851]
["bitfinex","SOLUSD",1741787508789,57.80155851,127.37,127.34,189.04]
["bitfinex","SOLUSD",1741787508992,57.80155851,127.35,127.34,189.04]
["bitfinex","SOLUSD",1741787509493,57.80155851,127.38,127.31,13.9501]
["bitfinex","SOLUSD",1741787509664,57.80155851,127.37,127.31,71.75165851]
["bitfinex","SOLUSD",1741787509864,57.80155851,127.37,127.32,57.80155851]
["bitfinex","SOLUSD",1741787510160,20.0,127.4,127.35,57.80155851]
["bitfinex","SOLUSD",1741787510379,77.80155851,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1741787510695,77.80155851,127.4,127.39,312.0]
["bitfinex","SOLUSD",1741787510871,20.0,127.4,127.39,312.0]
["bitfinex","SOLUSD",1741787511188,75.42865851,127.4,127.39,312.0]
["bitfinex","SOLUSD",1741787511677,57.80155851,127.42,127.39,312.0]
["bitfinex","SOLUSD",1741787511885,57.80155851,127.42,127.36,57.80155851]
["bitfinex","SOLUSD",1741787512464,57.80155851,127.42,127.37,7.851]
["bitfinex","SOLUSD",1741787512762,57.80155851,127.39,127.34,57.80155851]
["bitfinex","SOLUSD",1741787513366,10.648,127.42,127.34,57.80155851]
["bitfinex","SOLUSD",1741787513572,57.80155851,127.4,127.34,57.80155851]
["bitfinex","SOLUSD",1741787513878,10.648,127.42,127.34,57.80155851]
["bitfinex","SOLUSD",1741787514087,57.80155851,127.4,127.35,57.80155851]
["bitfinex","SOLUSD",1741787514274,57.80155851,127.39,127.33,57.80155851]
["bitfinex","SOLUSD",1741787514667,57.80155851,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1741787514863,57.80155851,127.39,127.38,312.0]
["bitfinex","SOLUSD",1741787515379,57.80155851,127.4,127.38,312.0]
["bitfinex","SOLUSD",1741787515583,60.60155851,127.42,127.36,57.80155851]
["bitfinex","SOLUSD",1741787515759,57.80155851,127.41,127.34,27.4853]
["bitfinex","SOLUSD",1741787515968,57.80155851,127.41,127.36,57.80155851]
["bitfinex","SOLUSD",1741787516165,7.9108,127.43,127.34,46.13494886]
["bitfinex","SOLUSD",1741787516366,57.80155851,127.4,127.35,57.80155851]
["bitfinex","SOLUSD",1741787516587,57.80155851,127.39,127.34,65.65445851]
["bitfinex","SOLUSD",1741787516882,57.80155851,127.36,127.31,6.0957]
["bitfinex","SOLUSD",1741787517088,30.3294,127.43,127.31,6.0957]
["bitfinex","SOLUSD",1741787517089,57.80155851,127.34,127.31,6.0957]
["bitfinex","SOLUSD",1741787517286,57.80155851,127.35,127.31,13.9503]
["bitfinex","SOLUSD",1741787517586,57.80155851,127.34,127.3,0.0001]
["bitfinex","SOLUSD",1741787517971,57.80155851,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741787518184,57.80155851,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1741787518376,57.80155851,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741787518574,27.4816,127.36,127.32,312.0]
["bitfinex","SOLUSD",1741787518778,30.2816,127.36,127.32,312.0]
["bitfinex","SOLUSD",1741787518985,57.80155851,127.33,127.3,7.8555]
["bitfinex","SOLUSD",1741787519190,7.8513,127.37,127.3,65.65705851]
["bitfinex","SOLUSD",1741787519372,57.80155851,127.35,127.3,65.65705851]
["bitfinex","SOLUSD",1741787520188,57.80155851,127.35,127.3,0.0001]
["bitfinex","SOLUSD",1741787520375,57.80155851,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741787520576,77.42925851,127.38,127.3,0.0001]
["bitfinex","SOLUSD",1741787520577,2.8,127.37,127.3,0.0001]
["bitfinex","SOLUSD",1741787520799,57.80155851,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741787520973,7.8517,127.36,127.3,0.0001]
["bitfinex","SOLUSD",1741787521174,57.80155851,127.34,127.3,0.0001]
["bitfinex","SOLUSD",1741787521374,57.80155851,127.35,127.3,57.80165851]
["bitfinex","SOLUSD",1741787521571,2.0844,127.4,127.34,57.80155851]
["bitfinex","SOLUSD",1741787521788,57.80155851,127.42,127.37,57.80155851]
["bitfinex","SOLUSD",1741787521988,0.063,127.43,127.41,312.0]
["bitfinex","SOLUSD",1741787522682,0.063,127.43,127.41,65.65015851]
["bitfinex","SOLUSD",1741787523086,0.063,127.43,127.42,76.45120737]
["bitfinex","SOLUSD",1741787523383,0.063,127.43,127.42,57.80155851]
["bitfinex","SOLUSD",1741787523865,0.063,127.43,127.42,76.45120737]
["bitfinex","SOLUSD",1741787524176,57.80155851,127.53,127.45,18.64964886]
["bitfinex","SOLUSD",1741787524378,57.80155851,127.53,127.47,57.80155851]
["bitfinex","SOLUSD",1741787524587,57.80155851,127.53,127.48,57.80155851]
["bitfinex","SOLUSD",1741787524788,57.80155851,127.51,127.46,57.80155851]
["bitfinex","SOLUSD",1741787524984,57.80155851,127.52,127.46,57.80155851]
["bitfinex","SOLUSD",1741787525174,12.6456,127.55,127.48,57.80155851]
["bitfinex","SOLUSD",1741787525175,57.80155851,127.53,127.48,57.80155851]
["bitfinex","SOLUSD",1741787525373,57.80155851,127.54,127.49,57.80155851]
["bitfinex","SOLUSD",1741787525589,57.80155851,127.54,127.53,312.0]
["bitfinex","SOLUSD",1741787526202,65.64215851,127.54,127.53,312.0]
["bitfinex","SOLUSD",1741787527066,2.8,127.53,127.47,188.92]
["bitfinex","SOLUSD",1741787527271,57.80155851,127.5,127.47,188.92]
["bitfinex","SOLUSD",1741787527904,57.80155851,127.51,127.47,188.92]
["bitfinex","SOLUSD",1741787528190,65.64465851,127.51,127.47,188.92]
["bitfinex","SOLUSD",1741787528369,57.80155851,127.5,127.47,188.92]
["bitfinex","SOLUSD",1741787528577,57.80155851,127.48,127.43,6.2067]
["bitfinex","SOLUSD",1741787528774,57.80155851,127.48,127.43,64.00825851]
["bitfinex","SOLUSD",1741787528980,57.80155851,127.51,127.46,57.80155851]
["bitfinex","SOLUSD",1741787529283,57.80155851,127.52,127.46,57.80155851]
["bitfinex","SOLUSD",1741787529484,2.8,127.54,127.46,57.80155851]
["bitfinex","SOLUSD",1741787529703,57.80155851,127.49,127.43,6.2067]
["bitfinex","SOLUSD",1741787529904,57.80155851,127.48,127.43,6.2067]
["bitfinex","SOLUSD",1741787530105,57.80155851,127.48,127.46,312.0]
["bitfinex","SOLUSD",1741787530405,57.80155851,127.48,127.43,6.2067]
["bitfinex","SOLUSD",1741787530406,20.0,127.44,127.39,188.88]
["bitfinex","SOLUSD",1741787530574,57.80155851,127.42,127.39,188.88]
["bitfinex","SOLUSD",1741787531089,57.80155851,127.41,127.39,188.88]
["bitfinex","SOLUSD",1741787531277,57.80155851,127.4,127.39,188.88]
["bitfinex","SOLUSD",1741787531478,57.80155851,127.4,127.35,13.9373]
["bitfinex","SOLUSD",1741787531792,57.80155851,127.38,127.32,196.7141]
["bitfinex","SOLUSD",1741787531972,20.0,127.4,127.32,196.7141]
["bitfinex","SOLUSD",1741787532173,57.80155851,127.38,127.33,57.80155851]
["bitfinex","SOLUSD",1741787532483,57.80155851,127.37,127.32,196.7141]
["bitfinex","SOLUSD",1741787532788,57.80155851,127.39,127.33,57.80155851]
["bitfinex","SOLUSD",1741787533088,57.80155851,127.36,127.32,188.86]
["bitfinex","SOLUSD",1741787533290,29.9995,127.43,127.33,57.80155851]
["bitfinex","SOLUSD",1741787533291,57.80155851,127.39,127.33,57.80155851]
["bitfinex","SOLUSD",1741787533476,57.80155851,127.4,127.35,369.80155851]
["bitfinex","SOLUSD",1741787533671,57.80155851,127.37,127.35,312.0]
["bitfinex","SOLUSD",1741787533877,57.80155851,127.37,127.32,254.51545851]
["bitfinex","SOLUSD",1741787534273,57.80155851,127.37,127.32,188.86]
["bitfinex","SOLUSD",1741787534599,57.80155851,127.36,127.32,188.86]
["bitfinex","SOLUSD",1741787534787,57.80155851,127.35,127.32,188.86]
["bitfinex","SOLUSD",1741787534982,57.80155851,127.37,127.32,196.7141]
["bitfinex","SOLUSD",1741787535177,57.80155851,127.37,127.32,254.51565851]
["bitfinex","SOLUSD",1741787535370,57.80155851,127.36,127.32,188.86]
["bitfinex","SOLUSD",1741787535589,57.80155851,127.35,127.32,188.86]
["bitfinex","SOLUSD",1741787535788,57.80155851,127.37,127.32,196.7139]
["bitfinex","SOLUSD",1741787535988,57.80155851,127.36,127.32,188.86]
["bitfinex","SOLUSD",1741787536181,57.80155851,127.35,127.32,188.86]
["bitfinex","SOLUSD",1741787536377,57.80155851,127.34,127.32,188.86]
["bitfinex","SOLUSD",1741787536593,57.80155851,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1741787536895,57.80155851,127.31,127.3,312.0001]
["bitfinex","SOLUSD",1741787537579,68.18155851,127.31,127.3,312.0]
["bitfinex","SOLUSD",1741787537785,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787537992,20.0,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741787538292,2.8,127.3,127.22,0.03]
["bitfinex","SOLUSD",1741787538492,20.0,127.27,127.22,0.03]
["bitfinex","SOLUSD",1741787538692,57.80155851,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741787539091,57.80155851,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741787540500,65.66125851,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741787540680,65.66125851,127.23,127.22,312.03]
["bitfinex","SOLUSD",1741787541188,20.0,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787541388,88.18155851,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787542301,114.69340737,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787542686,96.04375851,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787542881,88.18155851,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787543406,68.18155851,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741787546908,57.80155851,127.19,127.14,7.8952]
["bitfinex","SOLUSD",1741787547121,57.80155851,127.19,127.08,246.80155851]
["bitfinex","SOLUSD",1741787547122,20.0,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1741787547287,57.80155851,127.05,127.02,2.8014038]
["bitfinex","SOLUSD",1741787547487,2.8,127.12,127.04,57.80155851]
["bitfinex","SOLUSD",1741787547686,4.0321,127.21,127.05,189.18]
["bitfinex","SOLUSD",1741787548016,23.658085,127.29,127.05,189.18]
["bitfinex","SOLUSD",1741787548017,50.0,127.42,127.29,20.0]
["bitfinex","SOLUSD",1741787548313,23.634535,127.42,127.34,67.65445851]
["bitfinex","SOLUSD",1741787548608,23.634535,127.42,127.4,4.0]
["bitfinex","SOLUSD",1741787548810,0.063,127.54,127.53,2.0]
["bitfinex","SOLUSD",1741787549011,2.863,127.54,127.53,20.0]
["bitfinex","SOLUSD",1741787549226,0.063,127.54,127.52,57.80155851]
["bitfinex","SOLUSD",1741787549430,0.063,127.54,127.44,20.0]
["bitfinex","SOLUSD",1741787549711,0.063,127.54,127.52,57.80155851]
["bitfinex","SOLUSD",1741787549915,0.063,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741787550102,0.063,127.54,127.43,21.17582647]
["bitfinex","SOLUSD",1741787550303,0.063,127.54,127.48,57.80155851]
["bitfinex","SOLUSD",1741787550623,2.0,127.53,127.44,18.64964886]
["bitfinex","SOLUSD",1741787550920,0.063,127.54,127.45,57.80155851]
["bitfinex","SOLUSD",1741787551216,57.80155851,127.49,127.42,57.80155851]
["bitfinex","SOLUSD",1741787551518,70.06155851,127.5,127.4,246.98155851]
["bitfinex","SOLUSD",1741787551814,77.80155851,127.47,127.4,197.029]
["bitfinex","SOLUSD",1741787552019,57.80155851,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1741787552201,57.80155851,127.41,127.34,65.65445851]
["bitfinex","SOLUSD",1741787552429,20.0,127.41,127.33,6.4977]
["bitfinex","SOLUSD",1741787552636,70.06155851,127.44,127.42,12.06303195]
["bitfinex","SOLUSD",1741787552928,2.8,127.43,127.42,12.06303195]
["bitfinex","SOLUSD",1741787553301,2.8,127.49,127.42,12.06303195]
["bitfinex","SOLUSD",1741787553693,2.8,127.51,127.44,76.45120737]
["bitfinex","SOLUSD",1741787554022,57.86455851,127.56,127.44,76.45120737]
["bitfinex","SOLUSD",1741787554023,0.063,127.56,127.5,57.80155851]
["bitfinex","SOLUSD",1741787554322,0.063,127.56,127.55,57.80155851]
["bitfinex","SOLUSD",1741787554492,0.063,127.56,127.55,246.82155851]
["bitfinex","SOLUSD",1741787554693,0.063,127.56,127.55,265.47120737]
["bitfinex","SOLUSD",1741787554928,0.063,127.56,127.55,189.02]
["bitfinex","SOLUSD",1741787555093,57.86455851,127.56,127.55,189.02]
["bitfinex","SOLUSD",1741787555416,57.80155851,127.59,127.55,189.02]
["bitfinex","SOLUSD",1741787555720,57.80155851,127.58,127.55,189.02]
["bitfinex","SOLUSD",1741787556288,57.83155851,127.62,127.44,212.21765851]
["bitfinex","SOLUSD",1741787556289,57.80155851,127.56,127.51,20.0]
["bitfinex","SOLUSD",1741787556493,57.80155851,127.55,127.49,57.80155851]
["bitfinex","SOLUSD",1741787556799,57.80155851,127.56,127.5,57.80155851]
["bitfinex","SOLUSD",1741787557111,57.80155851,127.55,127.5,312.0]
["bitfinex","SOLUSD",1741787557520,57.80155851,127.54,127.48,246.70155851]
["bitfinex","SOLUSD",1741787557728,57.80155851,127.52,127.48,188.9]
["bitfinex","SOLUSD",1741787558019,15.24,127.58,127.48,246.70155851]
["bitfinex","SOLUSD",1741787558207,15.24,127.58,127.49,57.80155851]
["bitfinex","SOLUSD",1741787558208,57.80155851,127.54,127.49,57.80155851]
["bitfinex","SOLUSD",1741787558389,12.44,127.58,127.48,188.9]
["bitfinex","SOLUSD",1741787558390,57.80155851,127.55,127.5,57.80155851]
["bitfinex","SOLUSD",1741787558610,57.80155851,127.56,127.5,57.80155851]
["bitfinex","SOLUSD",1741787558798,2.8,127.6,127.5,57.80155851]
["bitfinex","SOLUSD",1741787559095,57.80155851,127.57,127.51,57.80155851]
["bitfinex","SOLUSD",1741787559495,57.80155851,127.58,127.53,57.80155851]
["bitfinex","SOLUSD",1741787559810,0.03,127.62,127.57,57.80155851]
["bitfinex","SOLUSD",1741787560015,0.03,127.62,127.57,20.0]
["bitfinex","SOLUSD",1741787560200,0.03,127.62,127.57,77.80155851]
["bitfinex","SOLUSD",1741787560396,0.03,127.62,127.57,57.80155851]
["bitfinex","SOLUSD",1741787560619,57.83155851,127.62,127.57,77.80155851]
["bitfinex","SOLUSD",1741787560814,57.80155851,127.61,127.55,57.80155851]
["bitfinex","SOLUSD",1741787561121,57.80155851,127.57,127.52,20.0]
["bitfinex","SOLUSD",1741787561297,57.80155851,127.56,127.5,57.80155851]
["bitfinex","SOLUSD",1741787561827,57.80155851,127.54,127.48,188.9]
["bitfinex","SOLUSD",1741787561999,57.80155851,127.52,127.48,188.9]
["bitfinex","SOLUSD",1741787562191,57.80155851,127.54,127.48,246.70155851]
["bitfinex","SOLUSD",1741787562391,57.80155851,127.52,127.48,188.9]
["bitfinex","SOLUSD",1741787562700,57.80155851,127.53,127.48,246.70155851]
["bitfinex","SOLUSD",1741787562894,70.24155851,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1741787563224,57.80155851,127.57,127.52,57.80155851]
["bitfinex","SOLUSD",1741787563539,57.80155851,127.57,127.48,198.7442]
["bitfinex","SOLUSD",1741787563540,57.80155851,127.53,127.48,188.9]
["bitfinex","SOLUSD",1741787563726,57.80155851,127.51,127.48,188.9]
["bitfinex","SOLUSD",1741787564194,57.80155851,127.49,127.48,188.9]
["bitfinex","SOLUSD",1741787564398,57.80155851,127.49,127.41,246.52155851]
["bitfinex","SOLUSD",1741787564598,57.80155851,127.46,127.41,188.72]
["bitfinex","SOLUSD",1741787565002,57.80155851,127.43,127.41,188.72]
["bitfinex","SOLUSD",1741787565223,57.80155851,127.43,127.37,57.80155851]
["bitfinex","SOLUSD",1741787565403,57.80155851,127.43,127.38,57.80155851]
["bitfinex","SOLUSD",1741787565801,12.54,127.49,127.36,57.80155851]
["bitfinex","SOLUSD",1741787565802,57.80155851,127.42,127.36,57.80155851]
["bitfinex","SOLUSD",1741787566001,57.80155851,127.39,127.34,11.99551271]
["bitfinex","SOLUSD",1741787566215,57.80155851,127.36,127.34,11.99551271]
["bitfinex","SOLUSD",1741787566524,2.8,127.41,127.34,11.99551271]
["bitfinex","SOLUSD",1741787566705,57.80155851,127.39,127.34,11.99551271]
["bitfinex","SOLUSD",1741787566917,57.80155851,127.4,127.34,11.99551271]
["bitfinex","SOLUSD",1741787567208,57.80155851,127.4,127.32,42.64067428]
["bitfinex","SOLUSD",1741787567209,12.52,127.42,127.35,57.80155851]
["bitfinex","SOLUSD",1741787567413,12.52,127.42,127.34,57.80155851]
["bitfinex","SOLUSD",1741787567414,57.80155851,127.4,127.34,57.80155851]
["bitfinex","SOLUSD",1741787567634,57.80155851,127.39,127.33,76.45120737]
["bitfinex","SOLUSD",1741787567948,57.80155851,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741787568230,57.80155851,127.38,127.33,57.80155851]
["bitfinex","SOLUSD",1741787568928,57.80155851,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741787569228,57.80155851,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741787569609,57.80155851,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741787569819,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787570219,57.80155851,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741787570421,2.8,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741787570629,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787570825,57.80155851,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741787571030,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741787571327,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787571668,57.80155851,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741787571805,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787572007,57.80155851,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741787572209,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787572423,2.8,127.4,127.29,0.03]
["bitfinex","SOLUSD",1741787572632,57.80155851,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741787572799,57.80155851,127.34,127.29,18.67964886]
["bitfinex","SOLUSD",1741787573005,57.80155851,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741787573207,57.80155851,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741787573424,57.80155851,127.38,127.29,0.03]
["bitfinex","SOLUSD",1741787573425,57.80155851,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741787574112,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787574323,93.06155851,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787574526,43.1166,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787574733,93.06155851,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787574913,57.80155851,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741787575246,57.80155851,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787576315,20.0,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741787576513,65.65815851,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787577139,78.11815851,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741787577313,78.11815851,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741787577515,135.91971702,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741787577728,78.11815851,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741787577927,135.91971702,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741787578346,135.91971702,127.28,127.14,0.03]
["bitfinex","SOLUSD",1741787578347,20.0,127.25,127.14,0.03]
["bitfinex","SOLUSD",1741787578645,57.80155851,127.2,127.14,76.48120737]
["bitfinex","SOLUSD",1741787578832,57.80155851,127.2,127.14,57.83155851]
["bitfinex","SOLUSD",1741787579327,27.507,127.24,127.17,57.80155851]
["bitfinex","SOLUSD",1741787579328,7.8591,127.24,127.17,57.80155851]
["bitfinex","SOLUSD",1741787579520,57.80155851,127.21,127.15,76.45120737]
["bitfinex","SOLUSD",1741787579723,57.80155851,127.2,127.15,76.45120737]
["bitfinex","SOLUSD",1741787580314,57.80155851,127.18,127.14,0.03]
["bitfinex","SOLUSD",1741787580646,57.80155851,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741787581022,115.60311702,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741787581327,57.80155851,127.11,127.06,57.80155851]
["bitfinex","SOLUSD",1741787581517,57.80155851,127.1,127.04,246.82155851]
["bitfinex","SOLUSD",1741787581718,57.80155851,127.09,127.04,189.02]
["bitfinex","SOLUSD",1741787581934,57.80155851,127.07,127.04,189.02]
["bitfinex","SOLUSD",1741787582537,65.67085851,127.08,127.04,189.02]
["bitfinex","SOLUSD",1741787582736,57.80155851,127.07,127.04,189.02]
["bitfinex","SOLUSD",1741787582942,57.80155851,127.05,127.04,189.02]
["bitfinex","SOLUSD",1741787583324,2.8,127.07,127.02,2.8014038]
["bitfinex","SOLUSD",1741787583523,57.80155851,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787583728,30.39834415,127.03,127.02,2.8014038]
["bitfinex","SOLUSD",1741787584138,88.19990266,127.03,127.02,3.8e-06]
["bitfinex","SOLUSD",1741787584642,96.07200266,127.03,127.02,3.8e-06]
["bitfinex","SOLUSD",1741787584938,65.67365851,127.03,127.02,3.8e-06]
["bitfinex","SOLUSD",1741787585139,123.47521702,127.03,127.02,3.8e-06]
["bitfinex","SOLUSD",1741787585444,123.47521702,127.03,126.85,21.9223]
["bitfinex","SOLUSD",1741787585445,20.0,126.98,126.85,4.02233859]
["bitfinex","SOLUSD",1741787585618,57.80155851,126.94,126.88,57.80155851]
["bitfinex","SOLUSD",1741787585820,12.48,126.98,126.9,18.64964886]
["bitfinex","SOLUSD",1741787586025,57.80155851,126.98,126.92,57.80155851]
["bitfinex","SOLUSD",1741787586219,57.80155851,126.97,126.92,57.80155851]
["bitfinex","SOLUSD",1741787586427,57.80155851,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1741787586626,7.8727,127.02,126.95,57.80155851]
["bitfinex","SOLUSD",1741787586935,57.80155851,126.97,126.89,18.64964886]
["bitfinex","SOLUSD",1741787587249,57.80155851,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1741787587431,57.80155851,126.97,126.92,57.80155851]
["bitfinex","SOLUSD",1741787587743,57.80155851,126.98,126.93,76.45120737]
["bitfinex","SOLUSD",1741787587924,57.80155851,126.98,126.92,76.45120737]
["bitfinex","SOLUSD",1741787588124,57.80155851,126.99,126.93,57.80155851]
["bitfinex","SOLUSD",1741787588442,57.80155851,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1741787589038,7.8708,127.06,126.99,18.64964886]
["bitfinex","SOLUSD",1741787589238,57.80155851,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1741787589439,57.80155851,127.06,127.01,76.45120737]
["bitfinex","SOLUSD",1741787589641,57.80155851,127.07,127.02,57.80155851]
["bitfinex","SOLUSD",1741787589950,12.44,127.1,127.01,57.80155851]
["bitfinex","SOLUSD",1741787589951,57.80155851,127.06,127.01,57.80155851]
["bitfinex","SOLUSD",1741787590151,7.8684,127.09,127.01,57.80155851]
["bitfinex","SOLUSD",1741787590358,7.8684,127.09,127.02,18.64964886]
["bitfinex","SOLUSD",1741787590530,57.80155851,127.04,126.98,12.42]
["bitfinex","SOLUSD",1741787590857,57.80155851,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741787591041,57.80155851,127.02,126.97,57.80155851]
["bitfinex","SOLUSD",1741787591352,57.80155851,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1741787591655,57.80155851,127.06,127.01,76.45120737]
["bitfinex","SOLUSD",1741787591950,7.8665,127.12,127.04,76.45120737]
["bitfinex","SOLUSD",1741787592132,57.80155851,127.09,127.04,76.45120737]
["bitfinex","SOLUSD",1741787592447,57.86455851,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1741787592640,0.063,127.14,127.1,76.45120737]
["bitfinex","SOLUSD",1741787592833,57.80155851,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741787593148,65.73045851,127.14,127.06,6.1446]
["bitfinex","SOLUSD",1741787593444,65.73045851,127.14,127.05,189.36]
["bitfinex","SOLUSD",1741787593445,57.80155851,127.07,127.05,189.36]
["bitfinex","SOLUSD",1741787593648,57.80155851,127.06,127.05,189.36]
["bitfinex","SOLUSD",1741787594831,65.67175851,127.06,126.97,197.2355]
["bitfinex","SOLUSD",1741787595034,57.80155851,127.03,126.98,57.80155851]
["bitfinex","SOLUSD",1741787595249,57.80155851,127.02,126.97,247.16155851]
["bitfinex","SOLUSD",1741787595453,57.80155851,127.01,126.97,189.36]
["bitfinex","SOLUSD",1741787595948,20.2302,127.06,126.97,247.16155851]
["bitfinex","SOLUSD",1741787596149,57.80155851,127.0,126.97,189.36]
["bitfinex","SOLUSD",1741787596350,57.80155851,126.98,126.97,189.36]
["bitfinex","SOLUSD",1741787596665,57.80155851,127.02,126.95,0.03]
["bitfinex","SOLUSD",1741787596955,57.80155851,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741787597332,57.80155851,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741787597549,57.80155851,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741787597733,57.80155851,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787598253,115.60311702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787598429,57.80155851,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787598631,123.47951702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787599250,57.80155851,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787600351,123.47951702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787600733,115.60311702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787600934,123.47951702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787601341,115.60311702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787601631,57.80155851,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787603157,57.86455851,127.02,126.95,0.03]
["bitfinex","SOLUSD",1741787603158,60.66455851,127.02,126.95,0.03]
["bitfinex","SOLUSD",1741787603458,57.80155851,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741787603643,57.80155851,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741787604155,0.063,127.02,126.98,76.45120737]
["bitfinex","SOLUSD",1741787604349,0.063,127.02,126.99,57.80155851]
["bitfinex","SOLUSD",1741787604556,57.86455851,127.02,126.96,189.48]
["bitfinex","SOLUSD",1741787604852,0.063,127.02,126.97,57.80155851]
["bitfinex","SOLUSD",1741787605153,57.86455851,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1741787605339,57.80155851,127.0,126.97,7.8753]
["bitfinex","SOLUSD",1741787605852,0.063,127.02,126.98,57.80155851]
["bitfinex","SOLUSD",1741787606053,57.80155851,126.99,126.96,197.3562]
["bitfinex","SOLUSD",1741787606256,57.80155851,127.0,126.96,197.3562]
["bitfinex","SOLUSD",1741787606454,57.80155851,127.01,126.96,197.3562]
["bitfinex","SOLUSD",1741787606758,57.80155851,127.0,126.96,197.3562]
["bitfinex","SOLUSD",1741787607158,0.063,127.02,126.96,197.3562]
["bitfinex","SOLUSD",1741787607455,57.80155851,127.01,126.96,274.84895851]
["bitfinex","SOLUSD",1741787608159,0.063,127.02,126.97,76.45120737]
["bitfinex","SOLUSD",1741787608551,0.063,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1741787608859,0.063,127.02,126.98,57.80155851]
["bitfinex","SOLUSD",1741787609046,0.063,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741787609242,0.063,127.02,126.98,65.67675851]
["bitfinex","SOLUSD",1741787609558,0.063,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741787609746,57.86455851,127.02,126.98,27.5633]
["bitfinex","SOLUSD",1741787609945,57.80155851,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741787610145,57.80155851,127.0,126.97,7.8757]
["bitfinex","SOLUSD",1741787610345,57.80155851,126.99,126.96,209.6162]
["bitfinex","SOLUSD",1741787610655,57.80155851,126.98,126.96,197.3562]
["bitfinex","SOLUSD",1741787610862,0.063,127.02,126.96,197.3562]
["bitfinex","SOLUSD",1741787611064,57.80155851,127.0,126.96,197.3562]
["bitfinex","SOLUSD",1741787611265,57.80155851,127.01,126.96,255.15775851]
["bitfinex","SOLUSD",1741787611563,57.80155851,127.01,126.96,217.0474]
["bitfinex","SOLUSD",1741787611760,0.063,127.02,126.96,274.84895851]
["bitfinex","SOLUSD",1741787612064,0.063,127.02,126.99,57.80155851]
["bitfinex","SOLUSD",1741787612360,0.063,127.02,126.98,57.80155851]
["bitfinex","SOLUSD",1741787612937,0.063,127.02,126.99,57.80155851]
["bitfinex","SOLUSD",1741787613137,57.86455851,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741787613948,57.80155851,126.99,126.96,189.48]
["bitfinex","SOLUSD",1741787614163,57.80155851,126.98,126.96,197.3564]
["bitfinex","SOLUSD",1741787614368,57.80155851,126.99,126.96,189.48]
["bitfinex","SOLUSD",1741787614543,57.80155851,126.99,126.96,197.3562]
["bitfinex","SOLUSD",1741787614744,57.80155851,126.99,126.96,189.48]
["bitfinex","SOLUSD",1741787614939,57.80155851,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741787615147,57.80155851,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787615646,123.47951702,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741787616161,123.47951702,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741787616551,20.0,126.92,126.82,189.51]
["bitfinex","SOLUSD",1741787616752,57.80155851,126.86,126.82,189.51]
["bitfinex","SOLUSD",1741787616962,57.80155851,126.85,126.82,189.51]
["bitfinex","SOLUSD",1741787617155,57.80155851,126.86,126.82,197.395]
["bitfinex","SOLUSD",1741787617354,57.80155851,126.88,126.83,57.80155851]
["bitfinex","SOLUSD",1741787617556,57.80155851,126.9,126.82,197.395]
["bitfinex","SOLUSD",1741787617758,57.80155851,126.87,126.82,255.19655851]
["bitfinex","SOLUSD",1741787617955,57.80155851,126.88,126.82,255.19655851]
["bitfinex","SOLUSD",1741787618153,32.08,126.92,126.83,57.80155851]
["bitfinex","SOLUSD",1741787618154,39.9591,126.92,126.83,57.80155851]
["bitfinex","SOLUSD",1741787618461,57.80155851,126.87,126.82,217.1079]
["bitfinex","SOLUSD",1741787618663,57.80155851,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1741787618862,7.8779,126.94,126.84,18.64964886]
["bitfinex","SOLUSD",1741787619064,57.80155851,126.89,126.83,76.45120737]
["bitfinex","SOLUSD",1741787619257,57.80155851,126.87,126.82,247.31155851]
["bitfinex","SOLUSD",1741787619742,57.80155851,126.89,126.84,57.80155851]
["bitfinex","SOLUSD",1741787619948,57.80155851,126.9,126.85,57.80155851]
["bitfinex","SOLUSD",1741787620149,20.0,126.92,126.82,0.03]
["bitfinex","SOLUSD",1741787620348,57.80155851,126.84,126.82,0.03]
["bitfinex","SOLUSD",1741787620851,57.80155851,126.86,126.82,7.9148]
["bitfinex","SOLUSD",1741787621160,57.80155851,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741787621749,57.80155851,126.84,126.82,0.03]
["bitfinex","SOLUSD",1741787621951,57.80155851,126.84,126.79,57.80155851]
["bitfinex","SOLUSD",1741787622168,57.80155851,126.85,126.79,57.80155851]
["bitfinex","SOLUSD",1741787622375,57.80155851,126.83,126.77,76.45120737]
["bitfinex","SOLUSD",1741787622681,57.80155851,126.82,126.76,2.8014038]
["bitfinex","SOLUSD",1741787622972,57.80155851,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1741787623263,57.80155851,126.8,126.77,7.3883]
["bitfinex","SOLUSD",1741787623658,104.00296988,126.84,126.73,189.56]
["bitfinex","SOLUSD",1741787623852,57.80155851,126.79,126.73,189.56]
["bitfinex","SOLUSD",1741787624362,57.80155851,126.79,126.73,247.36155851]
["bitfinex","SOLUSD",1741787624543,57.80155851,126.77,126.73,189.56]
["bitfinex","SOLUSD",1741787624749,26.6,126.83,126.73,189.56]
["bitfinex","SOLUSD",1741787624956,97.11276988,126.84,126.73,189.56]
["bitfinex","SOLUSD",1741787624957,57.80155851,126.77,126.73,189.56]
["bitfinex","SOLUSD",1741787625152,57.80155851,126.78,126.73,189.56]
["bitfinex","SOLUSD",1741787625354,34.4839,126.84,126.74,57.80155851]
["bitfinex","SOLUSD",1741787625546,26.6,126.83,126.7,8.5924]
["bitfinex","SOLUSD",1741787625745,57.80155851,126.78,126.7,8.5924]
["bitfinex","SOLUSD",1741787625947,57.80155851,126.76,126.71,18.64964886]
["bitfinex","SOLUSD",1741787626159,26.6,126.82,126.7,0.7]
["bitfinex","SOLUSD",1741787626160,57.80155851,126.74,126.7,0.7]
["bitfinex","SOLUSD",1741787626365,57.80155851,126.75,126.7,8.5926]
["bitfinex","SOLUSD",1741787626566,57.80155851,126.77,126.71,76.45120737]
["bitfinex","SOLUSD",1741787626970,57.80155851,126.78,126.72,57.80155851]
["bitfinex","SOLUSD",1741787627172,57.80155851,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741787627173,57.80155851,126.76,126.7,8.5926]
["bitfinex","SOLUSD",1741787627472,57.80155851,126.76,126.71,57.80155851]
["bitfinex","SOLUSD",1741787627650,57.80155851,126.77,126.71,57.80155851]
["bitfinex","SOLUSD",1741787627851,7.8866,126.8,126.7,66.39415851]
["bitfinex","SOLUSD",1741787627852,57.80155851,126.76,126.7,66.39415851]
["bitfinex","SOLUSD",1741787628064,7.8827,126.86,126.75,57.80155851]
["bitfinex","SOLUSD",1741787628263,26.6,126.85,126.75,18.64964886]
["bitfinex","SOLUSD",1741787628469,57.80155851,126.83,126.77,57.80155851]
["bitfinex","SOLUSD",1741787628662,7.8827,126.86,126.77,57.80155851]
["bitfinex","SOLUSD",1741787628970,57.80155851,126.83,126.77,57.80155851]
["bitfinex","SOLUSD",1741787629171,57.80155851,126.82,126.77,57.80155851]
["bitfinex","SOLUSD",1741787629364,57.80155851,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1741787629564,57.80155851,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1741787629745,57.80155851,126.82,126.76,65.69045851]
["bitfinex","SOLUSD",1741787629945,57.80155851,126.81,126.76,65.69045851]
["bitfinex","SOLUSD",1741787630169,57.80155851,126.84,126.78,57.80155851]
["bitfinex","SOLUSD",1741787630369,57.80155851,126.83,126.77,76.45120737]
["bitfinex","SOLUSD",1741787630564,57.80155851,126.84,126.78,57.80155851]
["bitfinex","SOLUSD",1741787630851,28.749,126.91,126.83,57.80155851]
["bitfinex","SOLUSD",1741787631059,57.80155851,126.88,126.78,57.80155851]
["bitfinex","SOLUSD",1741787631365,57.80155851,126.86,126.8,65.68755851]
["bitfinex","SOLUSD",1741787631568,7.8808,126.89,126.8,7.886]
["bitfinex","SOLUSD",1741787631869,57.80155851,126.86,126.8,65.68755851]
["bitfinex","SOLUSD",1741787632189,57.80155851,126.85,126.8,7.886]
["bitfinex","SOLUSD",1741787632468,57.80155851,126.86,126.8,27.602]
["bitfinex","SOLUSD",1741787632672,54.1829,126.89,126.78,11.80257332]
["bitfinex","SOLUSD",1741787632967,57.80155851,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741787633176,57.80155851,126.86,126.81,57.80155851]
["bitfinex","SOLUSD",1741787633473,57.80155851,126.86,126.8,65.68795851]
["bitfinex","SOLUSD",1741787633866,57.80155851,126.87,126.81,57.80155851]
["bitfinex","SOLUSD",1741787634061,57.80155851,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1741787634262,57.80155851,126.82,126.77,57.80155851]
["bitfinex","SOLUSD",1741787634571,26.6,126.88,126.75,65.69105851]
["bitfinex","SOLUSD",1741787634572,57.80155851,126.81,126.75,65.69105851]
["bitfinex","SOLUSD",1741787634775,57.80155851,126.83,126.78,57.80155851]
["bitfinex","SOLUSD",1741787634966,57.80155851,126.82,126.75,27.6133]
["bitfinex","SOLUSD",1741787635153,57.80155851,126.84,126.76,57.80155851]
["bitfinex","SOLUSD",1741787635355,57.80155851,126.82,126.77,57.80155851]
["bitfinex","SOLUSD",1741787635669,57.80155851,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1741787635861,57.80155851,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1741787636061,27.5896,126.86,126.78,7.8876]
["bitfinex","SOLUSD",1741787636262,57.80155851,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1741787636462,7.8827,126.86,126.79,57.80155851]
["bitfinex","SOLUSD",1741787636770,57.86455851,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1741787637282,0.063,126.83,126.78,65.68915851]
["bitfinex","SOLUSD",1741787637472,0.063,126.83,126.79,57.80155851]
["bitfinex","SOLUSD",1741787637877,0.063,126.83,126.8,57.80155851]
["bitfinex","SOLUSD",1741787638054,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787638259,0.063,126.83,126.81,57.80155851]
["bitfinex","SOLUSD",1741787638566,0.063,126.83,126.82,76.45120737]
["bitfinex","SOLUSD",1741787638957,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787639257,0.063,126.83,126.8,76.45120737]
["bitfinex","SOLUSD",1741787639591,0.063,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741787640383,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787640573,0.063,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741787640875,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787641465,57.80155851,126.89,126.82,76.45120737]
["bitfinex","SOLUSD",1741787641671,26.6,126.94,126.87,57.80155851]
["bitfinex","SOLUSD",1741787641977,57.80155851,126.9,126.86,189.74]
["bitfinex","SOLUSD",1741787642280,57.80155851,126.89,126.86,189.74]
["bitfinex","SOLUSD",1741787642476,57.80155851,126.87,126.86,189.74]
["bitfinex","SOLUSD",1741787642681,57.80155851,126.87,126.79,7.8867]
["bitfinex","SOLUSD",1741787642869,57.80155851,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741787643180,57.80155851,126.8,126.77,189.72]
["bitfinex","SOLUSD",1741787643489,57.80155851,126.78,126.77,189.72]
["bitfinex","SOLUSD",1741787643658,57.80155851,126.79,126.77,189.72]
["bitfinex","SOLUSD",1741787643868,7.8851,126.82,126.77,189.72]
["bitfinex","SOLUSD",1741787644063,57.80155851,126.78,126.71,7.9218]
["bitfinex","SOLUSD",1741787644375,26.6,126.81,126.72,18.64964886]
["bitfinex","SOLUSD",1741787644678,57.80155851,126.83,126.78,57.80155851]
["bitfinex","SOLUSD",1741787644870,57.80155851,126.83,126.74,18.64964886]
["bitfinex","SOLUSD",1741787645060,57.80155851,126.82,126.74,18.64964886]
["bitfinex","SOLUSD",1741787645255,26.6,126.83,126.73,12.4]
["bitfinex","SOLUSD",1741787645466,57.80155851,126.77,126.72,57.80155851]
["bitfinex","SOLUSD",1741787645678,57.80155851,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1741787645890,57.80155851,126.79,126.74,57.80155851]
["bitfinex","SOLUSD",1741787646077,70.18155851,126.84,126.71,7.9219]
["bitfinex","SOLUSD",1741787646078,70.18155851,126.84,126.75,57.80155851]
["bitfinex","SOLUSD",1741787646263,70.18155851,126.84,126.72,76.45120737]
["bitfinex","SOLUSD",1741787646264,57.80155851,126.81,126.72,76.45120737]
["bitfinex","SOLUSD",1741787646457,7.882,126.87,126.72,76.45120737]
["bitfinex","SOLUSD",1741787646682,57.80155851,126.81,126.75,57.80155851]
["bitfinex","SOLUSD",1741787646882,57.80155851,126.81,126.76,57.80155851]
["bitfinex","SOLUSD",1741787647081,57.80155851,126.8,126.73,18.64964886]
["bitfinex","SOLUSD",1741787647388,57.80155851,126.79,126.74,57.80155851]
["bitfinex","SOLUSD",1741787647578,57.80155851,126.8,126.75,57.80155851]
["bitfinex","SOLUSD",1741787647880,7.8845,126.83,126.74,57.80155851]
["bitfinex","SOLUSD",1741787648083,65.68545851,126.84,126.72,319.8914]
["bitfinex","SOLUSD",1741787648263,57.80155851,126.77,126.71,7.9218]
["bitfinex","SOLUSD",1741787648460,57.80155851,126.79,126.73,57.80155851]
["bitfinex","SOLUSD",1741787648667,104.64545851,126.84,126.76,57.83155851]
["bitfinex","SOLUSD",1741787648866,0.063,126.83,126.76,57.83155851]
["bitfinex","SOLUSD",1741787649065,0.063,126.83,126.78,57.80155851]
["bitfinex","SOLUSD",1741787649274,0.063,126.83,126.8,57.80155851]
["bitfinex","SOLUSD",1741787649471,0.063,126.83,126.78,57.80155851]
["bitfinex","SOLUSD",1741787649787,0.063,126.83,126.78,65.68895851]
["bitfinex","SOLUSD",1741787650083,0.063,126.83,126.8,57.80155851]
["bitfinex","SOLUSD",1741787650283,0.063,126.83,126.81,57.80155851]
["bitfinex","SOLUSD",1741787650586,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787650792,0.063,126.83,126.81,57.80155851]
["bitfinex","SOLUSD",1741787650970,0.063,126.83,126.82,57.80155851]
["bitfinex","SOLUSD",1741787651169,0.063,126.83,126.82,76.45120737]
["bitfinex","SOLUSD",1741787651371,57.80155851,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1741787651665,57.80155851,126.93,126.87,57.80155851]
["bitfinex","SOLUSD",1741787651866,57.80155851,126.94,126.88,65.68295851]
["bitfinex","SOLUSD",1741787652185,0.063,126.96,126.91,57.80155851]
["bitfinex","SOLUSD",1741787652696,57.80155851,126.95,126.89,189.76]
["bitfinex","SOLUSD",1741787652874,57.80155851,126.92,126.89,189.76]
["bitfinex","SOLUSD",1741787653177,57.80155851,126.91,126.89,189.76]
["bitfinex","SOLUSD",1741787653383,65.74125851,126.96,126.89,189.76]
["bitfinex","SOLUSD",1741787653766,57.80155851,126.91,126.89,189.76]
["bitfinex","SOLUSD",1741787653987,57.80155851,126.92,126.89,189.76]
["bitfinex","SOLUSD",1741787654220,57.80155851,126.93,126.89,189.76]
["bitfinex","SOLUSD",1741787654560,57.80155851,126.91,126.89,189.76]
["bitfinex","SOLUSD",1741787654762,57.80155851,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787655276,115.60311702,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787655474,57.80155851,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787656080,65.68175851,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787656283,57.80155851,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787656486,57.80155851,126.91,126.89,189.76]
["bitfinex","SOLUSD",1741787656677,57.80155851,126.92,126.89,189.76]
["bitfinex","SOLUSD",1741787657180,57.80155851,126.94,126.89,247.56155851]
["bitfinex","SOLUSD",1741787657376,57.80155851,126.95,126.9,57.80155851]
["bitfinex","SOLUSD",1741787657600,57.80155851,126.93,126.89,189.76]
["bitfinex","SOLUSD",1741787657897,57.80155851,126.9,126.89,189.76]
["bitfinex","SOLUSD",1741787658097,115.60311702,126.9,126.81,201.9]
["bitfinex","SOLUSD",1741787658308,57.80155851,126.85,126.81,209.7856]
["bitfinex","SOLUSD",1741787658506,57.80155851,126.86,126.81,201.9]
["bitfinex","SOLUSD",1741787658799,57.80155851,126.84,126.81,201.9]
["bitfinex","SOLUSD",1741787659013,57.80155851,126.9,126.81,201.9]
["bitfinex","SOLUSD",1741787659014,57.80155851,126.85,126.81,201.9]
["bitfinex","SOLUSD",1741787659390,84.40155851,126.9,126.81,201.9]
["bitfinex","SOLUSD",1741787659589,57.80155851,126.83,126.81,189.7]
["bitfinex","SOLUSD",1741787659919,57.80155851,126.9,126.81,189.7]
["bitfinex","SOLUSD",1741787659920,7.8827,126.86,126.81,189.7]
["bitfinex","SOLUSD",1741787660205,57.80155851,126.83,126.81,189.7]
["bitfinex","SOLUSD",1741787660796,57.80155851,126.85,126.81,189.7]
["bitfinex","SOLUSD",1741787660992,57.80155851,126.86,126.81,197.5856]
["bitfinex","SOLUSD",1741787661198,57.80155851,126.87,126.81,255.38715851]
["bitfinex","SOLUSD",1741787661414,7.8808,126.89,126.82,57.80155851]
["bitfinex","SOLUSD",1741787661613,57.80155851,126.87,126.81,255.38715851]
["bitfinex","SOLUSD",1741787661814,57.80155851,126.86,126.81,197.5856]
["bitfinex","SOLUSD",1741787662113,7.8824,126.87,126.81,255.38715851]
["bitfinex","SOLUSD",1741787662300,57.80155851,126.9,126.81,255.38715851]
["bitfinex","SOLUSD",1741787662301,7.8808,126.89,126.82,57.80155851]
["bitfinex","SOLUSD",1741787662504,7.8804,126.9,126.82,57.80155851]
["bitfinex","SOLUSD",1741787662802,57.80155851,126.89,126.83,57.80155851]
["bitfinex","SOLUSD",1741787663013,57.80155851,126.88,126.82,76.45120737]
["bitfinex","SOLUSD",1741787663312,57.80155851,126.88,126.81,217.3301]
["bitfinex","SOLUSD",1741787663313,57.80155851,126.86,126.81,197.6156]
["bitfinex","SOLUSD",1741787663482,57.80155851,126.86,126.81,255.41715851]
["bitfinex","SOLUSD",1741787663910,57.80155851,126.87,126.82,57.80155851]
["bitfinex","SOLUSD",1741787664091,57.80155851,126.87,126.81,255.41715851]
["bitfinex","SOLUSD",1741787664287,65.74485851,126.9,126.82,57.80155851]
["bitfinex","SOLUSD",1741787664512,0.063,126.9,126.84,57.80155851]
["bitfinex","SOLUSD",1741787664811,0.063,126.9,126.86,57.80155851]
["bitfinex","SOLUSD",1741787665616,57.86455851,126.9,126.85,57.80155851]
["bitfinex","SOLUSD",1741787666023,57.86455851,126.9,126.85,7.8829]
["bitfinex","SOLUSD",1741787666323,57.86455851,126.9,126.85,65.68445851]
["bitfinex","SOLUSD",1741787666623,57.80155851,126.89,126.84,65.68525851]
["bitfinex","SOLUSD",1741787667206,0.063,126.9,126.84,85.39505851]
["bitfinex","SOLUSD",1741787667207,57.86455851,126.9,126.84,85.39505851]
["bitfinex","SOLUSD",1741787667422,57.86455851,126.9,126.85,57.80155851]
["bitfinex","SOLUSD",1741787667621,0.063,126.9,126.86,247.50155851]
["bitfinex","SOLUSD",1741787668213,0.063,126.9,126.88,57.80155851]
["bitfinex","SOLUSD",1741787668408,0.063,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741787668409,0.063,126.9,126.89,57.80155851]
["bitfinex","SOLUSD",1741787668793,0.063,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741787668999,0.063,126.9,126.87,65.68355851]
["bitfinex","SOLUSD",1741787669313,0.063,126.9,126.87,27.5872]
["bitfinex","SOLUSD",1741787669497,0.063,126.9,126.89,57.80155851]
["bitfinex","SOLUSD",1741787669816,57.86455851,126.9,126.86,189.66]
["bitfinex","SOLUSD",1741787670116,0.063,126.9,126.87,65.68355851]
["bitfinex","SOLUSD",1741787670494,57.86455851,126.9,126.86,189.66]
["bitfinex","SOLUSD",1741787670699,57.80155851,126.89,126.86,197.5424]
["bitfinex","SOLUSD",1741787670892,0.063,126.9,126.86,255.34395851]
["bitfinex","SOLUSD",1741787671305,57.86455851,126.9,126.86,189.66]
["bitfinex","SOLUSD",1741787671507,0.063,126.9,126.86,255.34405851]
["bitfinex","SOLUSD",1741787671908,0.063,126.9,126.86,197.5425]
["bitfinex","SOLUSD",1741787672103,0.063,126.9,126.86,247.46155851]
["bitfinex","SOLUSD",1741787672697,57.86455851,126.9,126.86,189.66]
["bitfinex","SOLUSD",1741787672895,57.80155851,126.88,126.86,189.66]
["bitfinex","SOLUSD",1741787673306,57.80155851,126.87,126.81,189.69]
["bitfinex","SOLUSD",1741787673505,57.86455851,126.9,126.81,189.69]
["bitfinex","SOLUSD",1741787673725,57.80155851,126.85,126.81,189.69]
["bitfinex","SOLUSD",1741787674304,57.80155851,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741787674506,57.80155851,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741787674704,57.80155851,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741787674925,57.80155851,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741787675106,57.80155851,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741787675507,57.80155851,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741787676333,65.68665851,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741787677712,65.68665851,126.82,126.76,189.69]
["bitfinex","SOLUSD",1741787677911,57.80155851,126.77,126.76,189.69]
["bitfinex","SOLUSD",1741787678234,65.68985851,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741787678609,112.01055851,126.77,126.7,0.7]
["bitfinex","SOLUSD",1741787678813,11.66,126.76,126.7,0.7]
["bitfinex","SOLUSD",1741787679221,7.8883,126.77,126.7,0.7]
["bitfinex","SOLUSD",1741787679421,57.80155851,126.74,126.7,0.7]
["bitfinex","SOLUSD",1741787679618,57.80155851,126.72,126.7,0.7]
["bitfinex","SOLUSD",1741787680416,57.80155851,126.75,126.7,8.5924]
["bitfinex","SOLUSD",1741787680606,7.8879,126.78,126.7,8.5924]
["bitfinex","SOLUSD",1741787680810,57.80155851,126.75,126.7,66.39395851]
["bitfinex","SOLUSD",1741787681206,65.68945851,126.78,126.7,66.39395851]
["bitfinex","SOLUSD",1741787681528,65.68945851,126.78,126.7,0.7]
["bitfinex","SOLUSD",1741787681746,57.80155851,126.73,126.7,0.7]
["bitfinex","SOLUSD",1741787682118,57.80155851,126.72,126.7,0.7]
["bitfinex","SOLUSD",1741787682318,57.80155851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787683222,57.80155851,126.72,126.7,0.7]
["bitfinex","SOLUSD",1741787684015,57.80155851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787684619,65.69355851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787684825,7.8907,126.73,126.7,0.7]
["bitfinex","SOLUSD",1741787685029,57.80155851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787685616,27.6176,126.73,126.7,0.7]
["bitfinex","SOLUSD",1741787685617,57.80155851,126.73,126.7,0.7]
["bitfinex","SOLUSD",1741787686234,57.80155851,126.72,126.7,0.7]
["bitfinex","SOLUSD",1741787686426,57.80155851,126.73,126.7,0.7]
["bitfinex","SOLUSD",1741787686626,57.80155851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787688345,65.69355851,126.71,126.7,0.7]
["bitfinex","SOLUSD",1741787688920,26.6,126.7,126.62,192.11269703]
["bitfinex","SOLUSD",1741787689217,26.6,126.69,126.62,192.11269703]
["bitfinex","SOLUSD",1741787689639,57.80155851,126.66,126.62,192.11269703]
["bitfinex","SOLUSD",1741787689836,57.80155851,126.65,126.62,192.11269703]
["bitfinex","SOLUSD",1741787690034,57.80155851,126.63,126.62,192.11269703]
["bitfinex","SOLUSD",1741787690737,57.80155851,126.63,126.62,2.27269703]
["bitfinex","SOLUSD",1741787690939,65.69855851,126.63,126.62,2.27269703]
["bitfinex","SOLUSD",1741787691143,38.12,126.66,126.62,2.27269703]
["bitfinex","SOLUSD",1741787691445,57.80155851,126.63,126.62,2.27269703]
["bitfinex","SOLUSD",1741787691833,84.40155851,126.63,126.62,2.27269703]
["bitfinex","SOLUSD",1741787692152,57.80155851,126.63,126.62,9.703e-05]
["bitfinex","SOLUSD",1741787692444,20.0,126.59,126.57,0.03]
["bitfinex","SOLUSD",1741787692621,57.80155851,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741787693431,57.80155851,126.58,126.51,2.8014038]
["bitfinex","SOLUSD",1741787693638,57.80155851,126.53,126.51,2.8014038]
["bitfinex","SOLUSD",1741787693832,57.80155851,126.52,126.51,2.8014038]
["bitfinex","SOLUSD",1741787694241,57.80155851,126.53,126.51,2.8014038]
["bitfinex","SOLUSD",1741787694451,7.9021,126.55,126.51,2.8014038]
["bitfinex","SOLUSD",1741787694651,57.80155851,126.53,126.51,2.8014038]
["bitfinex","SOLUSD",1741787694954,57.80155851,126.54,126.51,2.8014038]
["bitfinex","SOLUSD",1741787695155,57.80155851,126.54,126.4,6.0282]
["bitfinex","SOLUSD",1741787695156,7.8211999,126.54,126.4,6.0282]
["bitfinex","SOLUSD",1741787695361,57.80155851,126.54,126.44,57.80155851]
["bitfinex","SOLUSD",1741787695645,2.3082,126.58,126.42,3.18578404]
["bitfinex","SOLUSD",1741787695823,10.2084,126.58,126.44,20.0]
["bitfinex","SOLUSD",1741787696026,7.8995,126.59,126.49,57.80155851]
["bitfinex","SOLUSD",1741787696246,57.80155851,126.54,126.47,76.45120737]
["bitfinex","SOLUSD",1741787696439,57.80155851,126.53,126.46,12.46]
["bitfinex","SOLUSD",1741787696752,89.96965851,126.6,126.46,12.46]
["bitfinex","SOLUSD",1741787696753,74.2,126.59,126.5,57.80155851]
["bitfinex","SOLUSD",1741787696935,74.2,126.62,126.54,57.80155851]
["bitfinex","SOLUSD",1741787697133,57.80155851,126.56,126.51,190.06]
["bitfinex","SOLUSD",1741787697329,57.80155851,126.53,126.51,190.06]
["bitfinex","SOLUSD",1741787697731,57.80155851,126.55,126.51,190.06]
["bitfinex","SOLUSD",1741787697925,74.2,126.59,126.51,190.06]
["bitfinex","SOLUSD",1741787698133,57.80155851,126.56,126.51,190.06]
["bitfinex","SOLUSD",1741787698542,57.80155851,126.53,126.51,190.06]
["bitfinex","SOLUSD",1741787698744,132.00155851,126.52,126.46,5.9586527]
["bitfinex","SOLUSD",1741787698942,94.2,126.51,126.46,5.9586527]
["bitfinex","SOLUSD",1741787699149,86.72,126.5,126.46,5.9586527]
["bitfinex","SOLUSD",1741787699351,12.52,126.5,126.46,5.9586527]
["bitfinex","SOLUSD",1741787699530,74.2,126.53,126.46,5.9586527]
["bitfinex","SOLUSD",1741787699747,57.80155851,126.48,126.46,5.9586527]
["bitfinex","SOLUSD",1741787700053,71.74166365,126.51,126.42,216.33607031]
["bitfinex","SOLUSD",1741787700251,71.74166365,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1741787700453,71.74166365,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1741787700655,57.80155851,126.49,126.43,26.55904886]
["bitfinex","SOLUSD",1741787700852,62.92596305,126.47,126.42,158.5345118]
["bitfinex","SOLUSD",1741787701049,5.12440454,126.47,126.42,166.4445118]
["bitfinex","SOLUSD",1741787701252,62.92596305,126.47,126.42,158.5345118]
["bitfinex","SOLUSD",1741787701559,57.80155851,126.44,126.42,158.5345118]
["bitfinex","SOLUSD",1741787701734,57.80155851,126.44,126.42,103.46464738]
["bitfinex","SOLUSD",1741787702354,74.2,126.47,126.42,103.46464738]
["bitfinex","SOLUSD",1741787702538,57.80155851,126.47,126.42,103.46464738]
["bitfinex","SOLUSD",1741787702732,132.00155851,126.48,126.42,103.46464738]
["bitfinex","SOLUSD",1741787702939,57.80155851,126.43,126.33,7.9157]
["bitfinex","SOLUSD",1741787703133,65.70795851,126.48,126.33,7.9157]
["bitfinex","SOLUSD",1741787703134,132.00155851,126.42,126.33,7.9157]
["bitfinex","SOLUSD",1741787703442,74.2,126.41,126.35,57.80155851]
["bitfinex","SOLUSD",1741787703647,74.2,126.41,126.33,7.4157]
["bitfinex","SOLUSD",1741787703845,57.80155851,126.4,126.33,7.4157]
["bitfinex","SOLUSD",1741787704155,57.80155851,126.42,126.37,57.80155851]
["bitfinex","SOLUSD",1741787704346,74.2,126.44,126.33,27.2051]
["bitfinex","SOLUSD",1741787704544,57.80155851,126.41,126.33,27.2051]
["bitfinex","SOLUSD",1741787704745,6.37083293,126.46,126.33,7.4157]
["bitfinex","SOLUSD",1741787704746,74.2,126.42,126.33,7.4157]
["bitfinex","SOLUSD",1741787704943,132.00155851,126.42,126.36,57.80155851]
["bitfinex","SOLUSD",1741787705145,74.2,126.46,126.33,27.2051]
["bitfinex","SOLUSD",1741787705354,57.80155851,126.41,126.33,27.2051]
["bitfinex","SOLUSD",1741787705534,57.80155851,126.42,126.33,27.2051]
["bitfinex","SOLUSD",1741787705739,74.2,126.41,126.33,7.4157]
["bitfinex","SOLUSD",1741787705935,86.76,126.45,126.34,57.80155851]
["bitfinex","SOLUSD",1741787706140,74.2,126.45,126.36,57.80155851]
["bitfinex","SOLUSD",1741787706352,74.2,126.46,126.38,57.80155851]
["bitfinex","SOLUSD",1741787706658,57.80155851,126.45,126.39,57.80155851]
["bitfinex","SOLUSD",1741787706858,65.70795851,126.48,126.39,202.78]
["bitfinex","SOLUSD",1741787706859,57.80155851,126.48,126.39,202.78]
["bitfinex","SOLUSD",1741787707053,11.5789061,126.5,126.44,57.80155851]
["bitfinex","SOLUSD",1741787707252,11.5789061,126.5,126.45,57.80155851]
["bitfinex","SOLUSD",1741787707460,11.5789061,126.5,126.45,12.54]
["bitfinex","SOLUSD",1741787707658,11.5789061,126.5,126.47,57.80155851]
["bitfinex","SOLUSD",1741787707960,11.5789061,126.5,126.48,57.80155851]
["bitfinex","SOLUSD",1741787708162,35.87083183,126.51,126.45,12.54]
["bitfinex","SOLUSD",1741787708344,35.87083183,126.51,126.45,65.70975851]
["bitfinex","SOLUSD",1741787708738,35.87083183,126.51,126.45,27.6788]
["bitfinex","SOLUSD",1741787708951,35.87083183,126.51,126.49,57.80155851]
["bitfinex","SOLUSD",1741787709150,93.67239034,126.51,126.46,12.6]
["bitfinex","SOLUSD",1741787709342,57.80155851,126.5,126.46,12.6]
["bitfinex","SOLUSD",1741787709538,35.87083183,126.51,126.46,12.6]
["bitfinex","SOLUSD",1741787709738,57.80155851,126.5,126.46,12.6]
["bitfinex","SOLUSD",1741787709943,93.67239034,126.51,126.46,12.6]
["bitfinex","SOLUSD",1741787710169,35.87083183,126.51,126.47,57.80155851]
["bitfinex","SOLUSD",1741787710374,35.87083183,126.51,126.49,57.80155851]
["bitfinex","SOLUSD",1741787710540,35.87083183,126.51,126.49,65.70715851]
["bitfinex","SOLUSD",1741787710876,84.65066678,126.58,126.48,7.9062]
["bitfinex","SOLUSD",1741787710877,57.80155851,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1741787711053,7.9001,126.58,126.48,7.9062]
["bitfinex","SOLUSD",1741787711266,57.80155851,126.56,126.49,190.24]
["bitfinex","SOLUSD",1741787711576,57.80155851,126.52,126.49,190.24]
["bitfinex","SOLUSD",1741787711762,74.2,126.58,126.49,190.24]
["bitfinex","SOLUSD",1741787711960,74.2,126.57,126.49,248.04155851]
["bitfinex","SOLUSD",1741787712158,74.2,126.61,126.49,190.24]
["bitfinex","SOLUSD",1741787712351,74.2,126.62,126.53,57.80155851]
["bitfinex","SOLUSD",1741787712678,57.80155851,126.55,126.49,190.24]
["bitfinex","SOLUSD",1741787712982,57.80155851,126.57,126.51,57.80155851]
["bitfinex","SOLUSD",1741787713142,57.80155851,126.58,126.52,57.80155851]
["bitfinex","SOLUSD",1741787713481,57.80155851,126.55,126.5,7.905]
["bitfinex","SOLUSD",1741787713763,74.2,126.59,126.51,57.80155851]
["bitfinex","SOLUSD",1741787713955,74.2,126.61,126.54,57.80155851]
["bitfinex","SOLUSD",1741787714155,57.80155851,126.62,126.53,18.64964886]
["bitfinex","SOLUSD",1741787714366,57.80155851,126.63,126.57,57.80155851]
["bitfinex","SOLUSD",1741787714548,57.80155851,126.63,126.57,65.70175851]
["bitfinex","SOLUSD",1741787714763,74.2,126.65,126.58,57.80155851]
["bitfinex","SOLUSD",1741787714944,57.80155851,126.63,126.57,65.70175851]
["bitfinex","SOLUSD",1741787715162,7.8962,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1741787715367,57.80155851,126.57,126.51,57.80155851]
["bitfinex","SOLUSD",1741787715551,74.2,126.63,126.53,57.80155851]
["bitfinex","SOLUSD",1741787715754,74.2,126.64,126.54,57.80155851]
["bitfinex","SOLUSD",1741787715951,7.8962,126.65,126.57,57.80155851]
["bitfinex","SOLUSD",1741787716150,57.80155851,126.63,126.58,57.80155851]
["bitfinex","SOLUSD",1741787716356,82.0951,126.66,126.58,57.80155851]
["bitfinex","SOLUSD",1741787716558,74.2,126.66,126.59,65.70105851]
["bitfinex","SOLUSD",1741787716749,16.33273592,126.69,126.6,57.80155851]
["bitfinex","SOLUSD",1741787716947,57.80155851,126.66,126.6,57.80155851]
["bitfinex","SOLUSD",1741787717146,57.80155851,126.65,126.59,198.0995]
["bitfinex","SOLUSD",1741787717457,82.0928,126.7,126.61,57.80155851]
["bitfinex","SOLUSD",1741787717644,80.5158,126.73,126.63,57.80155851]
["bitfinex","SOLUSD",1741787717845,57.80155851,126.67,126.61,70.34155851]
["bitfinex","SOLUSD",1741787718047,74.2,126.71,126.59,198.0995]
["bitfinex","SOLUSD",1741787718246,57.80155851,126.63,126.59,198.0995]
["bitfinex","SOLUSD",1741787718450,57.80155851,126.63,126.59,190.2]
["bitfinex","SOLUSD",1741787718658,57.80155851,126.66,126.59,190.2]
["bitfinex","SOLUSD",1741787718846,57.80155851,126.63,126.59,190.2]
["bitfinex","SOLUSD",1741787719048,57.80155851,126.62,126.59,190.2]
["bitfinex","SOLUSD",1741787719362,65.69675851,126.66,126.53,6.4107]
["bitfinex","SOLUSD",1741787719363,57.80155851,126.61,126.53,6.4107]
["bitfinex","SOLUSD",1741787719580,57.80155851,126.59,126.54,65.70415851]
["bitfinex","SOLUSD",1741787719878,57.80155851,126.57,126.53,14.3137]
["bitfinex","SOLUSD",1741787720066,74.2,126.65,126.55,57.80155851]
["bitfinex","SOLUSD",1741787720365,57.80155851,126.58,126.53,6.4107]
["bitfinex","SOLUSD",1741787720545,57.80155851,126.56,126.52,198.0637]
["bitfinex","SOLUSD",1741787720748,7.8988,126.6,126.53,57.80155851]
["bitfinex","SOLUSD",1741787720942,57.80155851,126.58,126.52,255.86525851]
["bitfinex","SOLUSD",1741787721175,57.80155851,126.57,126.52,255.86525851]
["bitfinex","SOLUSD",1741787721353,74.2,126.63,126.55,57.80155851]
["bitfinex","SOLUSD",1741787721550,57.80155851,126.56,126.52,198.0637]
["bitfinex","SOLUSD",1741787721832,57.80155851,126.53,126.52,190.16]
["bitfinex","SOLUSD",1741787721949,57.80155851,126.53,126.45,190.14]
["bitfinex","SOLUSD",1741787722281,57.80155851,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1741787722454,57.80155851,126.47,126.43,6.4624]
["bitfinex","SOLUSD",1741787722652,19.76,126.52,126.41,190.14]
["bitfinex","SOLUSD",1741787722865,57.80155851,126.48,126.43,57.80155851]
["bitfinex","SOLUSD",1741787723155,57.80155851,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1741787723357,57.80155851,126.45,126.41,190.14]
["bitfinex","SOLUSD",1741787723565,57.80155851,126.48,126.41,190.14]
["bitfinex","SOLUSD",1741787723752,57.80155851,126.48,126.38,18.7999]
["bitfinex","SOLUSD",1741787723753,57.80155851,126.42,126.38,12.52]
["bitfinex","SOLUSD",1741787723947,57.80155851,126.44,126.38,78.23395851]
["bitfinex","SOLUSD",1741787724146,57.80155851,126.42,126.36,65.74535851]
["bitfinex","SOLUSD",1741787724356,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787724558,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787724843,57.80155851,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741787725045,57.80155851,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741787725475,12.54,126.45,126.36,0.03]
["bitfinex","SOLUSD",1741787725684,57.80155851,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741787726071,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787726268,74.2,126.43,126.36,57.83155851]
["bitfinex","SOLUSD",1741787726478,77.56845851,126.48,126.36,0.03]
["bitfinex","SOLUSD",1741787726479,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787726666,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787727579,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787728573,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787728980,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787729169,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787730072,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787730600,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787730966,74.2,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787730967,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787731166,57.80155851,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741787731375,57.80155851,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741787731761,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787731967,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787732386,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787732693,135.97631702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787733682,70.26155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787733884,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787734488,12.46,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787734685,7.9109,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741787734893,57.80155851,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741787735200,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787735382,19.7704,126.46,126.36,57.83155851]
["bitfinex","SOLUSD",1741787735589,57.80155851,126.42,126.36,57.83155851]
["bitfinex","SOLUSD",1741787735794,57.80155851,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741787735981,57.80155851,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741787736296,7.9076,126.46,126.36,7.9438]
["bitfinex","SOLUSD",1741787736297,57.80155851,126.39,126.36,7.9438]
["bitfinex","SOLUSD",1741787736496,57.80155851,126.4,126.36,7.9438]
["bitfinex","SOLUSD",1741787736683,57.80155851,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741787736888,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787737684,65.71475851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787737989,123.51631702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787738301,65.71475851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787738897,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787739109,123.51631702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787739297,65.71475851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787739810,123.51631702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787740188,57.80155851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787740802,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787740994,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787741192,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787741797,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787741995,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787742581,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787742786,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787743004,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787743595,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787743802,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787744342,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787745511,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787746115,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787746803,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787747705,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787747901,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787748411,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787750526,65.77775851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787750697,123.57931702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787750904,57.86455851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787751226,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787751413,65.77775851,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787751626,197.77931702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787752003,123.57931702,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741787752422,142.22896588,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741787752600,65.77775851,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741787752918,65.77775851,126.37,126.33,0.03]
["bitfinex","SOLUSD",1741787752919,123.57931702,126.37,126.33,0.03]
["bitfinex","SOLUSD",1741787753099,57.80155851,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741787753296,57.80155851,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741787753496,57.80155851,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741787753717,57.80155851,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741787753903,57.80155851,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741787754225,57.80155851,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741787756121,65.71665851,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741787756321,65.71665851,126.34,126.26,2.8668835]
["bitfinex","SOLUSD",1741787756322,20.0,126.3,126.26,2.8668835]
["bitfinex","SOLUSD",1741787756524,74.2,126.33,126.26,10.7869835]
["bitfinex","SOLUSD",1741787756834,57.80155851,126.31,126.26,68.58854201]
["bitfinex","SOLUSD",1741787757023,7.9146,126.35,126.26,68.58854201]
["bitfinex","SOLUSD",1741787757327,152.31555851,126.36,126.26,10.7869835]
["bitfinex","SOLUSD",1741787757529,74.2,126.35,126.26,68.58854201]
["bitfinex","SOLUSD",1741787757827,57.80155851,126.3,126.26,10.7869835]
["bitfinex","SOLUSD",1741787758509,57.80155851,126.31,126.26,88.38894201]
["bitfinex","SOLUSD",1741787758828,57.80155851,126.31,126.26,10.7869835]
["bitfinex","SOLUSD",1741787759025,57.80155851,126.3,126.26,10.7869835]
["bitfinex","SOLUSD",1741787759350,57.80155851,126.27,126.26,2.8668835]
["bitfinex","SOLUSD",1741787759918,82.1178,126.3,126.26,2.8668835]
["bitfinex","SOLUSD",1741787760119,57.80155851,126.27,126.26,2.8668835]
["bitfinex","SOLUSD",1741787760318,74.2,126.29,126.26,2.8668835]
["bitfinex","SOLUSD",1741787760518,132.00155851,126.36,126.27,57.80155851]
["bitfinex","SOLUSD",1741787760726,0.063,126.37,126.28,57.80155851]
["bitfinex","SOLUSD",1741787760727,57.80155851,126.34,126.28,57.80155851]
["bitfinex","SOLUSD",1741787760913,57.80155851,126.34,126.26,30.5870835]
["bitfinex","SOLUSD",1741787761118,7.9138,126.36,126.28,57.80155851]
["bitfinex","SOLUSD",1741787761314,74.263,126.37,126.31,57.80155851]
["bitfinex","SOLUSD",1741787761315,0.063,126.37,126.31,57.80155851]
["bitfinex","SOLUSD",1741787761610,0.063,126.37,126.29,57.80155851]
["bitfinex","SOLUSD",1741787761611,74.2,126.36,126.29,57.80155851]
["bitfinex","SOLUSD",1741787761812,57.80155851,126.35,126.3,57.80155851]
["bitfinex","SOLUSD",1741787762029,57.80155851,126.34,126.29,65.71975851]
["bitfinex","SOLUSD",1741787762235,57.80155851,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741787762431,57.30155851,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741787762642,0.063,126.37,126.29,27.7139]
["bitfinex","SOLUSD",1741787762849,57.80155851,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741787763042,57.80155851,126.31,126.28,198.4386]
["bitfinex","SOLUSD",1741787763340,57.80155851,126.3,126.28,198.4386]
["bitfinex","SOLUSD",1741787763514,132.00155851,126.36,126.28,198.4386]
["bitfinex","SOLUSD",1741787763716,57.80155851,126.31,126.28,198.4386]
["bitfinex","SOLUSD",1741787763912,57.80155851,126.31,126.28,190.52]
["bitfinex","SOLUSD",1741787764118,57.80155851,126.29,126.26,2.8668835]
["bitfinex","SOLUSD",1741787764322,57.80155851,126.28,126.26,2.8968835]
["bitfinex","SOLUSD",1741787764632,57.80155851,126.27,126.26,2.8968835]
["bitfinex","SOLUSD",1741787766110,3.97990787,126.32,126.26,2.8968835]
["bitfinex","SOLUSD",1741787766323,57.80155851,126.27,126.26,2.8968835]
["bitfinex","SOLUSD",1741787766882,20.0,126.24,126.2,0.06]
["bitfinex","SOLUSD",1741787767142,58.38141735,126.21,126.14,7.9275]
["bitfinex","SOLUSD",1741787767320,74.2,126.22,126.16,58.38141735]
["bitfinex","SOLUSD",1741787767518,58.38141735,126.19,126.14,86.12811735]
["bitfinex","SOLUSD",1741787767835,74.2,126.22,126.14,7.9275]
["bitfinex","SOLUSD",1741787768031,58.38141735,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1741787768223,58.38141735,126.19,126.14,66.30891735]
["bitfinex","SOLUSD",1741787768537,82.1227,126.22,126.14,7.9275]
["bitfinex","SOLUSD",1741787768733,78.38141735,126.18,126.13,0.03]
["bitfinex","SOLUSD",1741787768917,58.38141735,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741787769124,116.7628347,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741787769328,135.41248356,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741787769838,116.7628347,126.14,126.04,58.38141735]
["bitfinex","SOLUSD",1741787770009,58.38141735,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1741787770210,58.38141735,126.11,126.04,27.7688]
["bitfinex","SOLUSD",1741787770425,12.44,126.15,126.04,27.7688]
["bitfinex","SOLUSD",1741787770426,58.38141735,126.12,126.04,27.7688]
["bitfinex","SOLUSD",1741787770639,58.38141735,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741787770954,58.38141735,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1741787771247,58.38141735,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1741787771545,58.38141735,126.13,126.04,7.9339]
["bitfinex","SOLUSD",1741787771749,18.64964886,126.16,126.04,27.7688]
["bitfinex","SOLUSD",1741787771937,85.10941018,126.18,126.07,58.38141735]
["bitfinex","SOLUSD",1741787772249,6.49188071,126.2,126.09,7.9308]
["bitfinex","SOLUSD",1741787772430,7.9231,126.22,126.13,58.38141735]
["bitfinex","SOLUSD",1741787772634,58.38141735,126.16,126.09,27.7579]
["bitfinex","SOLUSD",1741787772846,58.38141735,126.18,126.09,7.9308]
["bitfinex","SOLUSD",1741787773150,8.18205426,126.2,126.11,58.38141735]
["bitfinex","SOLUSD",1741787773348,74.2,126.19,126.13,58.38141735]
["bitfinex","SOLUSD",1741787773549,74.2,126.2,126.14,58.38141735]
["bitfinex","SOLUSD",1741787773755,74.2,126.21,126.11,190.66]
["bitfinex","SOLUSD",1741787774053,74.2,126.22,126.15,27.7446]
["bitfinex","SOLUSD",1741787774232,74.2,126.24,126.15,27.7446]
["bitfinex","SOLUSD",1741787774432,58.38141735,126.22,126.17,58.38141735]
["bitfinex","SOLUSD",1741787774639,74.2,126.21,126.15,7.927]
["bitfinex","SOLUSD",1741787774847,74.2,126.21,126.16,58.38141735]
["bitfinex","SOLUSD",1741787775040,74.2,126.21,126.15,7.927]
["bitfinex","SOLUSD",1741787775229,58.38141735,126.2,126.15,66.30841735]
["bitfinex","SOLUSD",1741787775423,58.38141735,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741787775648,74.2,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741787775835,58.38141735,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787776035,74.2,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787777082,58.38141735,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787777231,58.38141735,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741787777437,58.38141735,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787778038,74.2,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741787778472,58.38141735,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787778859,116.7628347,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787779342,58.38141735,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741787782954,74.2,126.11,126.04,66.31531735]
["bitfinex","SOLUSD",1741787783149,58.38141735,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1741787783355,74.2,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1741787783551,74.2,126.16,126.07,58.38141735]
["bitfinex","SOLUSD",1741787783867,58.38141735,126.14,126.09,58.38141735]
["bitfinex","SOLUSD",1741787784169,58.38141735,126.12,126.03,339.7708]
["bitfinex","SOLUSD",1741787784348,58.38141735,126.12,126.06,58.38141735]
["bitfinex","SOLUSD",1741787784553,58.38141735,126.1,126.04,58.38141735]
["bitfinex","SOLUSD",1741787784871,58.38141735,126.09,126.03,86.15221735]
["bitfinex","SOLUSD",1741787785067,74.2,126.1,126.03,86.15221735]
["bitfinex","SOLUSD",1741787785068,58.38141735,126.1,126.03,27.7708]
["bitfinex","SOLUSD",1741787785277,58.38141735,126.11,126.05,58.38141735]
["bitfinex","SOLUSD",1741787785572,58.38141735,126.08,126.03,86.15221735]
["bitfinex","SOLUSD",1741787785753,58.38141735,126.12,126.04,58.38141735]
["bitfinex","SOLUSD",1741787785946,74.2,126.11,126.03,27.7708]
["bitfinex","SOLUSD",1741787786142,58.38141735,126.1,126.03,27.7708]
["bitfinex","SOLUSD",1741787786348,84.21681735,126.18,126.03,27.7708]
["bitfinex","SOLUSD",1741787786349,74.2,126.14,126.07,58.38141735]
["bitfinex","SOLUSD",1741787786542,132.58141735,126.13,126.08,58.38141735]
["bitfinex","SOLUSD",1741787786739,58.38141735,126.12,126.03,27.7708]
["bitfinex","SOLUSD",1741787786961,58.38141735,126.11,126.06,58.38141735]
["bitfinex","SOLUSD",1741787787166,58.38141735,126.09,126.03,27.7708]
["bitfinex","SOLUSD",1741787787346,58.38141735,126.12,126.03,27.7708]
["bitfinex","SOLUSD",1741787787347,74.2,126.11,126.03,27.7708]
["bitfinex","SOLUSD",1741787787547,58.38141735,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1741787787748,58.38141735,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1741787787978,58.38141735,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741787788148,58.38141735,126.02,126.0,2.8668835]
["bitfinex","SOLUSD",1741787788458,132.58141735,126.01,126.0,2.8668835]
["bitfinex","SOLUSD",1741787788768,58.38141735,126.01,126.0,2.8668835]
["bitfinex","SOLUSD",1741787788965,26.58354886,126.04,126.0,2.8668835]
["bitfinex","SOLUSD",1741787789270,116.7628347,126.01,125.91,7.9421]
["bitfinex","SOLUSD",1741787789470,132.58141735,126.0,125.91,27.7975]
["bitfinex","SOLUSD",1741787789651,132.58141735,126.0,125.91,7.9421]
["bitfinex","SOLUSD",1741787789845,58.38141735,125.98,125.91,27.7975]
["bitfinex","SOLUSD",1741787790042,58.38141735,125.95,125.88,8.7739]
["bitfinex","SOLUSD",1741787790389,58.38141735,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741787790670,74.2,125.93,125.88,58.38141735]
["bitfinex","SOLUSD",1741787790883,74.2,125.97,125.86,27.8086]
["bitfinex","SOLUSD",1741787791083,58.38141735,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1741787791253,74.2,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1741787791569,74.2,125.92,125.86,66.32671735]
["bitfinex","SOLUSD",1741787791747,74.2,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1741787792066,74.2,125.97,125.89,58.38141735]
["bitfinex","SOLUSD",1741787792248,13.42,125.99,125.9,58.38141735]
["bitfinex","SOLUSD",1741787792249,58.38141735,125.95,125.9,58.38141735]
["bitfinex","SOLUSD",1741787792448,132.58141735,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1741787792654,58.38141735,125.88,125.83,190.78]
["bitfinex","SOLUSD",1741787792960,58.38141735,125.86,125.83,190.78]
["bitfinex","SOLUSD",1741787793271,74.2,125.9,125.83,190.78]
["bitfinex","SOLUSD",1741787793471,74.2,125.9,125.76,73.92141735]
["bitfinex","SOLUSD",1741787793472,58.38141735,125.84,125.76,190.94]
["bitfinex","SOLUSD",1741787793770,58.38141735,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741787793946,74.2,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741787794141,74.2,125.87,125.77,27.8285]
["bitfinex","SOLUSD",1741787794472,74.2,125.86,125.77,7.951]
["bitfinex","SOLUSD",1741787794679,74.2,125.85,125.77,66.33241735]
["bitfinex","SOLUSD",1741787794970,58.38141735,125.82,125.76,7.9515]
["bitfinex","SOLUSD",1741787795160,58.38141735,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1741787795356,74.2,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1741787795557,74.2,125.85,125.76,7.9515]
["bitfinex","SOLUSD",1741787795761,58.38141735,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1741787795962,74.2,125.8,125.77,58.38141735]
["bitfinex","SOLUSD",1741787796158,74.2,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1741787796359,74.2,125.87,125.76,66.33291735]
["bitfinex","SOLUSD",1741787796580,132.58141735,125.86,125.76,27.8306]
["bitfinex","SOLUSD",1741787796755,74.2,125.86,125.79,20.0]
["bitfinex","SOLUSD",1741787797077,58.38141735,125.89,125.8,191.02]
["bitfinex","SOLUSD",1741787797252,74.2,125.88,125.84,58.38141735]
["bitfinex","SOLUSD",1741787797457,58.38141735,125.9,125.82,58.38141735]
["bitfinex","SOLUSD",1741787797672,58.38141735,125.92,125.86,58.38141735]
["bitfinex","SOLUSD",1741787797850,74.2,125.91,125.87,58.38141735]
["bitfinex","SOLUSD",1741787798055,58.38141735,125.89,125.8,191.02]
["bitfinex","SOLUSD",1741787798365,74.2,125.92,125.85,58.38141735]
["bitfinex","SOLUSD",1741787798556,58.38141735,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1741787798754,58.38141735,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741787798954,74.2,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741787799151,58.38141735,125.87,125.82,58.38141735]
["bitfinex","SOLUSD",1741787799350,58.38141735,125.84,125.79,66.33101735]
["bitfinex","SOLUSD",1741787799558,58.38141735,125.86,125.81,58.38141735]
["bitfinex","SOLUSD",1741787799757,74.2,125.89,125.85,58.38141735]
["bitfinex","SOLUSD",1741787799964,82.1417,125.92,125.79,41.7239]
["bitfinex","SOLUSD",1741787800259,74.2,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1741787800455,58.38141735,125.88,125.82,58.38141735]
["bitfinex","SOLUSD",1741787800659,74.2,125.87,125.83,58.38141735]
["bitfinex","SOLUSD",1741787800862,74.2,125.93,125.84,58.38141735]
["bitfinex","SOLUSD",1741787801070,74.2,125.92,125.8,27.8519]
["bitfinex","SOLUSD",1741787801259,74.2,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787801461,58.38141735,125.89,125.84,58.38141735]
["bitfinex","SOLUSD",1741787801659,74.2,125.88,125.8,27.8519]
["bitfinex","SOLUSD",1741787801955,132.58141735,125.87,125.81,58.38141735]
["bitfinex","SOLUSD",1741787802258,74.2,125.87,125.84,58.38141735]
["bitfinex","SOLUSD",1741787802457,58.38141735,125.88,125.81,7.9484]
["bitfinex","SOLUSD",1741787802677,74.2,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1741787802883,74.2,125.87,125.85,57.38141735]
["bitfinex","SOLUSD",1741787803060,74.2,125.93,125.86,58.38141735]
["bitfinex","SOLUSD",1741787803262,74.2,125.92,125.82,58.38141735]
["bitfinex","SOLUSD",1741787803479,58.38141735,125.92,125.87,58.38141735]
["bitfinex","SOLUSD",1741787803679,74.2,125.91,125.87,58.38141735]
["bitfinex","SOLUSD",1741787804479,132.58141735,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787804679,58.38141735,125.9,125.85,58.38141735]
["bitfinex","SOLUSD",1741787805060,74.2,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787805061,132.58141735,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787805386,74.2,125.91,125.88,58.38141735]
["bitfinex","SOLUSD",1741787805786,132.58141735,125.94,125.85,6.6474]
["bitfinex","SOLUSD",1741787805988,58.38141735,125.92,125.85,6.6474]
["bitfinex","SOLUSD",1741787806200,58.38141735,125.96,125.9,58.38141735]
["bitfinex","SOLUSD",1741787806491,74.2,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1741787806665,74.2,125.97,125.92,66.32291735]
["bitfinex","SOLUSD",1741787807070,58.38141735,125.98,125.94,58.38141735]
["bitfinex","SOLUSD",1741787807071,74.2,125.98,125.94,58.38141735]
["bitfinex","SOLUSD",1741787807280,0.063,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787807587,58.38141735,125.99,125.94,58.38141735]
["bitfinex","SOLUSD",1741787807792,74.263,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787807995,58.44441735,126.0,125.95,6.6002]
["bitfinex","SOLUSD",1741787808211,0.063,126.0,125.93,58.38141735]
["bitfinex","SOLUSD",1741787808501,58.38141735,125.94,125.83,237.1299]
["bitfinex","SOLUSD",1741787808700,74.2,125.93,125.84,27.8129]
["bitfinex","SOLUSD",1741787808870,58.38141735,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787809204,74.2,125.9,125.85,58.38141735]
["bitfinex","SOLUSD",1741787809497,132.58141735,125.9,125.84,66.32791735]
["bitfinex","SOLUSD",1741787809801,58.38141735,125.9,125.85,58.38141735]
["bitfinex","SOLUSD",1741787809973,74.2,125.92,125.87,58.38141735]
["bitfinex","SOLUSD",1741787810167,58.38141735,125.91,125.85,58.38141735]
["bitfinex","SOLUSD",1741787810396,58.38141735,125.9,125.85,58.38141735]
["bitfinex","SOLUSD",1741787810595,7.9401,125.95,125.87,58.38141735]
["bitfinex","SOLUSD",1741787810804,74.2,125.94,125.89,58.38141735]
["bitfinex","SOLUSD",1741787811110,74.2,125.95,125.85,27.8108]
["bitfinex","SOLUSD",1741787811396,74.2,125.95,125.9,58.38141735]
["bitfinex","SOLUSD",1741787811601,74.2,125.96,125.85,27.8108]
["bitfinex","SOLUSD",1741787811776,58.38141735,125.97,125.89,20.0]
["bitfinex","SOLUSD",1741787811974,132.58141735,125.97,125.89,20.0]
["bitfinex","SOLUSD",1741787812186,132.58141735,125.97,125.91,58.38141735]
["bitfinex","SOLUSD",1741787812382,74.2,125.97,125.92,58.38141735]
["bitfinex","SOLUSD",1741787812702,58.38141735,125.97,125.91,58.38141735]
["bitfinex","SOLUSD",1741787813081,74.2,125.98,125.93,58.38141735]
["bitfinex","SOLUSD",1741787813302,140.51861735,125.99,125.93,58.38141735]
["bitfinex","SOLUSD",1741787813485,58.38141735,125.98,125.92,58.38141735]
["bitfinex","SOLUSD",1741787813686,82.1372,125.99,125.92,58.38141735]
["bitfinex","SOLUSD",1741787813876,82.1372,125.99,125.9,7.9428]
["bitfinex","SOLUSD",1741787814077,82.1372,125.99,125.91,58.38141735]
["bitfinex","SOLUSD",1741787814292,82.1372,125.99,125.9,7.9428]
["bitfinex","SOLUSD",1741787814493,58.38141735,125.93,125.88,58.38141735]
["bitfinex","SOLUSD",1741787814693,58.38141735,125.92,125.87,58.38141735]
["bitfinex","SOLUSD",1741787814975,58.38141735,125.94,125.89,58.38141735]
["bitfinex","SOLUSD",1741787815175,58.38141735,125.93,125.87,58.38141735]
["bitfinex","SOLUSD",1741787815387,7.9377,125.98,125.89,58.38141735]
["bitfinex","SOLUSD",1741787815609,58.38141735,125.94,125.85,0.03]
["bitfinex","SOLUSD",1741787815812,74.2,125.97,125.9,58.38141735]
["bitfinex","SOLUSD",1741787815980,58.38141735,125.92,125.85,0.03]
["bitfinex","SOLUSD",1741787816304,58.38141735,125.93,125.87,58.38141735]
["bitfinex","SOLUSD",1741787816483,74.2,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741787816686,74.2,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741787816880,132.58141735,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741787817506,74.2,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741787817677,74.2,125.99,125.9,7.9428]
["bitfinex","SOLUSD",1741787817883,58.38141735,125.97,125.91,58.38141735]
["bitfinex","SOLUSD",1741787818101,58.38141735,125.96,125.91,58.38141735]
["bitfinex","SOLUSD",1741787818298,58.38141735,125.95,125.85,0.03]
["bitfinex","SOLUSD",1741787818506,58.38141735,125.93,125.87,58.38141735]
["bitfinex","SOLUSD",1741787818714,58.38141735,125.93,125.86,27.8086]
["bitfinex","SOLUSD",1741787819012,58.38141735,125.93,125.88,58.38141735]
["bitfinex","SOLUSD",1741787819210,58.38141735,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741787819389,74.2,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1741787819586,74.2,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1741787819789,26.123,126.0,125.9,58.38141735]
["bitfinex","SOLUSD",1741787820096,0.063,126.0,125.96,58.38141735]
["bitfinex","SOLUSD",1741787820294,0.063,126.0,125.93,6.2454]
["bitfinex","SOLUSD",1741787820601,31.3,125.99,125.91,27.7975]
["bitfinex","SOLUSD",1741787820805,58.38141735,125.98,125.92,58.38141735]
["bitfinex","SOLUSD",1741787821109,58.38141735,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741787821319,31.3,125.95,125.86,7.9453]
["bitfinex","SOLUSD",1741787821522,20.0,125.91,125.85,0.03]
["bitfinex","SOLUSD",1741787821699,31.3,125.9,125.85,0.03]
["bitfinex","SOLUSD",1741787821888,58.38141735,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741787822211,77.03106621,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741787822412,58.38141735,125.79,125.75,9.1370835]
["bitfinex","SOLUSD",1741787822600,32.194,125.89,125.75,17.0892835]
["bitfinex","SOLUSD",1741787822601,31.3,125.81,125.75,17.0892835]
["bitfinex","SOLUSD",1741787822796,31.3,125.88,125.78,20.0]
["bitfinex","SOLUSD",1741787823008,31.3,125.87,125.82,58.38141735]
["bitfinex","SOLUSD",1741787823220,31.3,125.91,125.83,191.12]
["bitfinex","SOLUSD",1741787823391,39.2404,125.94,125.85,58.38141735]
["bitfinex","SOLUSD",1741787823590,58.38141735,125.89,125.83,249.50141735]
["bitfinex","SOLUSD",1741787823795,31.3,125.88,125.78,13.5]
["bitfinex","SOLUSD",1741787824011,31.3,125.87,125.78,13.5]
["bitfinex","SOLUSD",1741787824191,31.3,125.87,125.78,13.54]
["bitfinex","SOLUSD",1741787824793,31.3,125.91,125.79,7.9497]
["bitfinex","SOLUSD",1741787824994,31.3,125.91,125.83,20.0]
["bitfinex","SOLUSD",1741787825320,58.38141735,125.9,125.8,18.64964886]
["bitfinex","SOLUSD",1741787825491,31.3,125.93,125.82,58.38141735]
["bitfinex","SOLUSD",1741787825697,31.3,125.92,125.82,58.38141735]
["bitfinex","SOLUSD",1741787826004,31.3,125.94,125.83,18.64964886]
["bitfinex","SOLUSD",1741787826204,31.3,125.93,125.79,27.824]
["bitfinex","SOLUSD",1741787826517,18.64964886,125.92,125.79,27.824]
["bitfinex","SOLUSD",1741787826694,31.3,125.93,125.83,20.0]
["bitfinex","SOLUSD",1741787827014,89.68141735,125.92,125.86,58.38141735]
["bitfinex","SOLUSD",1741787827314,31.3,125.94,125.89,58.38141735]
["bitfinex","SOLUSD",1741787827515,31.3,125.93,125.88,58.38141735]
["bitfinex","SOLUSD",1741787827702,89.68141735,125.92,125.86,191.16]
["bitfinex","SOLUSD",1741787827894,31.3,125.91,125.87,58.38141735]
["bitfinex","SOLUSD",1741787828289,31.3,125.91,125.86,191.16]
["bitfinex","SOLUSD",1741787828290,31.3,125.91,125.89,58.38141735]
["bitfinex","SOLUSD",1741787828494,31.3,125.91,125.86,191.16]
["bitfinex","SOLUSD",1741787828495,0.063,125.92,125.9,58.38141735]
["bitfinex","SOLUSD",1741787828711,0.063,125.92,125.91,66.32351735]
["bitfinex","SOLUSD",1741787828903,0.063,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741787829111,0.063,125.92,125.9,58.38141735]
["bitfinex","SOLUSD",1741787829815,0.063,125.92,125.88,58.38141735]
["bitfinex","SOLUSD",1741787830115,58.44441735,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1741787830320,58.38141735,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1741787830518,58.38141735,125.88,125.81,19.8703]
["bitfinex","SOLUSD",1741787830687,31.3,125.88,125.84,58.38141735]
["bitfinex","SOLUSD",1741787831011,31.3,125.91,125.84,58.38141735]
["bitfinex","SOLUSD",1741787831206,31.3,125.9,125.82,27.8174]
["bitfinex","SOLUSD",1741787831519,58.38141735,125.88,125.82,66.32921735]
["bitfinex","SOLUSD",1741787831716,31.3,125.87,125.83,58.38141735]
["bitfinex","SOLUSD",1741787831889,31.3,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1741787832094,31.3,125.87,125.83,58.38141735]
["bitfinex","SOLUSD",1741787832610,31.3,125.87,125.84,58.38141735]
["bitfinex","SOLUSD",1741787832809,58.38141735,125.91,125.86,58.38141735]
["bitfinex","SOLUSD",1741787833000,31.3,125.91,125.86,58.38141735]
["bitfinex","SOLUSD",1741787833196,0.063,125.92,125.83,18.64964886]
["bitfinex","SOLUSD",1741787833396,0.063,125.92,125.9,58.38141735]
["bitfinex","SOLUSD",1741787833600,0.063,125.92,125.91,58.38141735]
["bitfinex","SOLUSD",1741787833813,6.5678,126.0,125.91,58.38141735]
["bitfinex","SOLUSD",1741787833814,0.063,126.0,125.91,58.38141735]
["bitfinex","SOLUSD",1741787834114,31.363,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787834317,0.063,126.0,125.99,58.38141735]
["bitfinex","SOLUSD",1741787834812,0.063,126.0,125.99,66.31851735]
["bitfinex","SOLUSD",1741787835004,0.063,126.0,125.99,257.47851735]
["bitfinex","SOLUSD",1741787835312,0.063,126.0,125.99,191.16]
["bitfinex","SOLUSD",1741787835497,0.063,126.0,125.94,66.32161735]
["bitfinex","SOLUSD",1741787835812,0.063,126.0,125.99,58.38141735]
["bitfinex","SOLUSD",1741787835997,0.063,126.0,125.94,27.7909]
["bitfinex","SOLUSD",1741787836312,0.063,126.0,125.99,58.38141735]
["bitfinex","SOLUSD",1741787836818,0.063,126.0,125.98,58.38141735]
["bitfinex","SOLUSD",1741787836998,0.063,126.0,125.91,191.16]
["bitfinex","SOLUSD",1741787836999,58.38141735,125.99,125.91,191.16]
["bitfinex","SOLUSD",1741787837201,0.063,126.0,125.93,58.38141735]
["bitfinex","SOLUSD",1741787837202,58.38141735,125.98,125.93,58.38141735]
["bitfinex","SOLUSD",1741787837395,58.38141735,125.94,125.85,6.0721]
["bitfinex","SOLUSD",1741787837616,31.3,125.96,125.91,11.97054456]
["bitfinex","SOLUSD",1741787837913,89.74441735,126.0,125.92,58.38141735]
["bitfinex","SOLUSD",1741787838111,31.3,125.99,125.93,58.38141735]
["bitfinex","SOLUSD",1741787838316,0.063,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787838613,0.063,126.0,125.97,58.38141735]
["bitfinex","SOLUSD",1741787838813,0.063,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787838998,0.063,126.0,125.97,58.38141735]
["bitfinex","SOLUSD",1741787839402,0.063,126.0,125.98,58.38141735]
["bitfinex","SOLUSD",1741787839607,0.063,126.0,125.95,58.38141735]
["bitfinex","SOLUSD",1741787839809,58.38141735,125.98,125.91,191.1]
["bitfinex","SOLUSD",1741787840016,58.38141735,125.97,125.92,58.38141735]
["bitfinex","SOLUSD",1741787840199,89.68141735,125.98,125.92,58.38141735]
["bitfinex","SOLUSD",1741787840399,31.3,125.97,125.91,249.48141735]
["bitfinex","SOLUSD",1741787840599,58.38141735,125.95,125.91,191.1]
["bitfinex","SOLUSD",1741787840817,58.38141735,125.94,125.91,191.1]
["bitfinex","SOLUSD",1741787841019,31.3,125.96,125.91,191.1]
["bitfinex","SOLUSD",1741787841210,58.38141735,125.95,125.91,191.1]
["bitfinex","SOLUSD",1741787841401,58.38141735,125.93,125.91,190.6]
["bitfinex","SOLUSD",1741787841719,58.38141735,125.92,125.9,11.97054456]
["bitfinex","SOLUSD",1741787842118,31.3,125.95,125.86,7.9448]
["bitfinex","SOLUSD",1741787842119,58.38141735,125.91,125.86,58.38141735]
["bitfinex","SOLUSD",1741787842299,58.38141735,125.9,125.84,191.06]
["bitfinex","SOLUSD",1741787842504,31.3,125.92,125.86,58.38141735]
["bitfinex","SOLUSD",1741787842717,89.68141735,125.92,125.87,58.38141735]
["bitfinex","SOLUSD",1741787842919,7.9398,125.95,125.89,58.38141735]
["bitfinex","SOLUSD",1741787843115,39.2398,125.95,125.86,7.9448]
["bitfinex","SOLUSD",1741787843421,39.2398,125.95,125.87,58.38141735]
["bitfinex","SOLUSD",1741787843422,58.38141735,125.92,125.87,58.38141735]
["bitfinex","SOLUSD",1741787843612,58.38141735,125.93,125.87,58.38141735]
["bitfinex","SOLUSD",1741787843800,31.3,125.94,125.87,58.38141735]
["bitfinex","SOLUSD",1741787844002,31.3,125.94,125.86,58.38141735]
["bitfinex","SOLUSD",1741787844003,58.38141735,125.91,125.86,58.38141735]
["bitfinex","SOLUSD",1741787844205,89.68141735,125.94,125.87,58.38141735]
["bitfinex","SOLUSD",1741787844206,31.3,125.94,125.87,58.38141735]
["bitfinex","SOLUSD",1741787844422,58.38141735,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1741787844627,58.38141735,125.89,125.84,199.0065]
["bitfinex","SOLUSD",1741787844806,58.38141735,125.88,125.84,199.0065]
["bitfinex","SOLUSD",1741787844999,58.38141735,125.89,125.84,199.0065]
["bitfinex","SOLUSD",1741787845424,58.38141735,125.89,125.84,257.38791735]
["bitfinex","SOLUSD",1741787846133,89.68141735,125.9,125.84,199.0065]
["bitfinex","SOLUSD",1741787846433,89.68141735,125.9,125.84,257.38791735]
["bitfinex","SOLUSD",1741787846605,31.3,125.9,125.86,58.38141735]
["bitfinex","SOLUSD",1741787846807,58.38141735,125.91,125.84,199.0065]
["bitfinex","SOLUSD",1741787846808,31.3,125.93,125.87,58.38141735]
["bitfinex","SOLUSD",1741787847004,89.68141735,125.93,125.88,58.38141735]
["bitfinex","SOLUSD",1741787847226,89.68141735,125.93,125.84,218.8729]
["bitfinex","SOLUSD",1741787847442,31.3,125.97,125.89,58.38141735]
["bitfinex","SOLUSD",1741787847620,31.3,125.97,125.88,58.38141735]
["bitfinex","SOLUSD",1741787847810,31.363,125.99,125.95,58.38141735]
["bitfinex","SOLUSD",1741787848006,0.063,125.99,125.97,58.38141735]
["bitfinex","SOLUSD",1741787848319,0.063,125.99,125.98,66.31911735]
["bitfinex","SOLUSD",1741787848634,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1741787848810,0.063,125.99,125.98,66.31911735]
["bitfinex","SOLUSD",1741787849743,0.063,125.99,125.97,58.38141735]
["bitfinex","SOLUSD",1741787850112,0.063,125.99,125.98,58.38141735]
["bitfinex","SOLUSD",1741787850307,0.063,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741787850514,0.063,125.99,125.96,58.38141735]
["bitfinex","SOLUSD",1741787850815,0.063,125.99,125.97,58.38141735]
["bitfinex","SOLUSD",1741787851014,0.063,125.99,125.95,58.38141735]
["bitfinex","SOLUSD",1741787851230,0.063,125.99,125.97,58.38141735]
["bitfinex","SOLUSD",1741787851643,0.063,125.99,125.94,257.44141735]
["bitfinex","SOLUSD",1741787851806,0.063,125.99,125.94,199.06]
["bitfinex","SOLUSD",1741787852005,58.38141735,125.98,125.94,191.12]
["bitfinex","SOLUSD",1741787852314,58.38141735,125.95,125.88,7.944]
["bitfinex","SOLUSD",1741787852521,58.38141735,125.95,125.89,58.38141735]
["bitfinex","SOLUSD",1741787852832,58.38141735,125.94,125.89,58.38141735]
["bitfinex","SOLUSD",1741787853130,7.9377,125.98,125.88,7.944]
["bitfinex","SOLUSD",1741787853131,31.3,125.97,125.91,58.38141735]
["bitfinex","SOLUSD",1741787853335,89.68141735,125.98,125.92,58.38141735]
["bitfinex","SOLUSD",1741787853535,31.363,125.99,125.95,58.38141735]
["bitfinex","SOLUSD",1741787853718,58.44441735,125.99,125.93,58.38141735]
["bitfinex","SOLUSD",1741787853918,58.38141735,125.98,125.91,20.0]
["bitfinex","SOLUSD",1741787854114,31.363,125.99,125.95,58.38141735]
["bitfinex","SOLUSD",1741787854313,0.063,125.99,125.95,66.32081735]
["bitfinex","SOLUSD",1741787854515,0.063,125.99,125.96,58.38141735]
["bitfinex","SOLUSD",1741787854714,0.063,125.99,125.93,20.0]
["bitfinex","SOLUSD",1741787855025,58.38141735,125.95,125.87,197.6906]
["bitfinex","SOLUSD",1741787855334,31.3,125.97,125.9,58.38141735]
["bitfinex","SOLUSD",1741787855515,31.3,125.96,125.92,58.38141735]
["bitfinex","SOLUSD",1741787856032,0.063,125.99,125.95,58.38141735]
["bitfinex","SOLUSD",1741787856332,0.063,125.99,125.94,58.38141735]
["bitfinex","SOLUSD",1741787856333,0.063,125.99,125.98,58.38141735]
["bitfinex","SOLUSD",1741787856915,0.063,125.99,125.97,58.38141735]
["bitfinex","SOLUSD",1741787857131,0.063,125.99,125.98,58.38141735]
["bitfinex","SOLUSD",1741787858525,0.063,125.99,125.98,66.31911735]
["bitfinex","SOLUSD",1741787858733,0.063,125.99,125.98,72.34491735]
["bitfinex","SOLUSD",1741787859942,0.063,125.99,125.98,58.38141735]
["bitfinex","SOLUSD",1741787860121,0.063,125.99,125.98,66.31911735]
["bitfinex","SOLUSD",1741787860440,0.063,126.05,125.98,86.16351735]
["bitfinex","SOLUSD",1741787860615,58.44441735,126.05,125.98,27.7821]
["bitfinex","SOLUSD",1741787860821,58.44441735,126.05,125.99,58.38141735]
["bitfinex","SOLUSD",1741787861043,0.063,126.05,126.04,58.38141735]
["bitfinex","SOLUSD",1741787861737,0.063,126.1,126.04,116.7628347]
["bitfinex","SOLUSD",1741787862042,0.063,126.1,126.09,58.38141735]
["bitfinex","SOLUSD",1741787862228,0.063,126.1,126.06,58.38141735]
["bitfinex","SOLUSD",1741787862417,0.063,126.1,126.07,58.38141735]
["bitfinex","SOLUSD",1741787862618,0.063,126.1,126.06,58.38141735]
["bitfinex","SOLUSD",1741787863019,0.063,126.1,126.07,58.38141735]
["bitfinex","SOLUSD",1741787863636,0.063,126.1,126.09,58.38141735]
["bitfinex","SOLUSD",1741787864524,0.063,126.1,126.09,66.31221735]
["bitfinex","SOLUSD",1741787866944,0.063,126.1,126.07,191.02]
["bitfinex","SOLUSD",1741787868441,0.063,126.1,126.07,249.40141735]
["bitfinex","SOLUSD",1741787868643,58.44441735,126.1,126.07,191.02]
["bitfinex","SOLUSD",1741787869748,0.063,126.1,126.07,191.02]
["bitfinex","SOLUSD",1741787870122,0.063,126.1,126.07,198.952]
["bitfinex","SOLUSD",1741787870458,0.063,126.1,126.08,58.38141735]
["bitfinex","SOLUSD",1741787870743,0.063,126.1,126.07,191.02]
["bitfinex","SOLUSD",1741787870942,0.063,126.1,126.07,249.40141735]
["bitfinex","SOLUSD",1741787871149,0.063,126.1,126.08,58.38141735]
["bitfinex","SOLUSD",1741787871645,58.38141735,126.09,126.07,191.02]
["bitfinex","SOLUSD",1741787871846,58.44441735,126.1,126.07,191.02]
["bitfinex","SOLUSD",1741787872025,58.38141735,126.08,126.0,7.9365]
["bitfinex","SOLUSD",1741787872350,58.38141735,126.04,125.99,190.9]
["bitfinex","SOLUSD",1741787872520,22.126,126.09,126.01,58.38141735]
["bitfinex","SOLUSD",1741787872724,58.38141735,126.07,126.01,66.31721735]
["bitfinex","SOLUSD",1741787872951,30.0571,126.09,126.03,58.38141735]
["bitfinex","SOLUSD",1741787873353,7.9932,126.1,126.04,58.38141735]
["bitfinex","SOLUSD",1741787873523,58.38141735,126.07,126.02,58.38141735]
["bitfinex","SOLUSD",1741787873939,58.38141735,126.08,126.02,58.38141735]
["bitfinex","SOLUSD",1741787874156,58.38141735,126.08,126.01,20.3958]
["bitfinex","SOLUSD",1741787874157,22.126,126.09,126.06,58.38141735]
["bitfinex","SOLUSD",1741787874324,0.063,126.1,126.06,58.38141735]
["bitfinex","SOLUSD",1741787874744,0.063,126.1,126.02,18.64964886]
["bitfinex","SOLUSD",1741787874952,0.063,126.1,126.06,58.38141735]
["bitfinex","SOLUSD",1741787875544,58.38141735,126.08,126.01,27.7754]
["bitfinex","SOLUSD",1741787875853,22.189,126.1,126.05,58.38141735]
["bitfinex","SOLUSD",1741787876027,0.063,126.1,126.05,58.38141735]
["bitfinex","SOLUSD",1741787876549,0.063,126.1,126.01,27.7754]
["bitfinex","SOLUSD",1741787876853,58.44441735,126.1,126.05,58.38141735]
["bitfinex","SOLUSD",1741787877344,58.38141735,126.09,126.04,58.38141735]
["bitfinex","SOLUSD",1741787877542,0.063,126.1,126.06,58.38141735]
["bitfinex","SOLUSD",1741787878043,0.063,126.1,126.09,58.38141735]
["bitfinex","SOLUSD",1741787878757,0.063,126.1,126.09,66.31221735]
["bitfinex","SOLUSD",1741787879839,0.0001,126.1,126.09,66.31221735]
["bitfinex","SOLUSD",1741787880255,0.0001,126.12,126.11,20.0]
["bitfinex","SOLUSD",1741787880554,0.0001,126.12,126.11,78.38141735]
["bitfinex","SOLUSD",1741787880750,0.0001,126.12,126.11,86.31091735]
["bitfinex","SOLUSD",1741787881064,0.0001,126.12,126.11,66.31091735]
["bitfinex","SOLUSD",1741787881434,0.0001,126.13,126.11,124.6923347]
["bitfinex","SOLUSD",1741787881627,0.0001,126.13,126.12,128.9428347]
["bitfinex","SOLUSD",1741787881829,0.063,126.21,126.12,147.59248356]
["bitfinex","SOLUSD",1741787882052,0.063,126.21,126.19,58.38141735]
["bitfinex","SOLUSD",1741787882260,0.063,126.21,126.17,58.38141735]
["bitfinex","SOLUSD",1741787882430,0.063,126.21,126.19,58.38141735]
["bitfinex","SOLUSD",1741787882635,0.063,126.21,126.12,89.21106621]
["bitfinex","SOLUSD",1741787882941,0.063,126.21,126.2,58.38141735]
["bitfinex","SOLUSD",1741787883753,0.063,126.21,126.17,249.22141735]
["bitfinex","SOLUSD",1741787883961,0.063,126.21,126.17,190.84]
["bitfinex","SOLUSD",1741787884135,0.063,126.21,126.18,58.38141735]
["bitfinex","SOLUSD",1741787884335,0.063,126.21,126.2,58.38141735]
["bitfinex","SOLUSD",1741787884754,0.063,126.21,126.2,66.30531735]
["bitfinex","SOLUSD",1741787885259,0.063,126.21,126.19,58.38141735]
["bitfinex","SOLUSD",1741787885430,0.063,126.21,126.17,198.7657]
["bitfinex","SOLUSD",1741787885639,0.063,126.21,126.18,58.38141735]
["bitfinex","SOLUSD",1741787885838,58.38141735,126.19,126.09,190.78]
["bitfinex","SOLUSD",1741787886163,58.38141735,126.14,126.09,66.31201735]
["bitfinex","SOLUSD",1741787886456,58.38141735,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1741787886660,58.38141735,126.13,126.08,58.38141735]
["bitfinex","SOLUSD",1741787886854,22.126,126.16,126.09,58.38141735]
["bitfinex","SOLUSD",1741787887158,22.126,126.19,126.12,58.38141735]
["bitfinex","SOLUSD",1741787887464,58.38141735,126.18,126.12,58.38141735]
["bitfinex","SOLUSD",1741787887755,7.9247,126.19,126.12,58.38141735]
["bitfinex","SOLUSD",1741787887756,7.9247,126.19,126.13,58.38141735]
["bitfinex","SOLUSD",1741787887959,58.38141735,126.16,126.12,190.78]
["bitfinex","SOLUSD",1741787888437,22.126,126.18,126.12,190.78]
["bitfinex","SOLUSD",1741787888754,58.38141735,126.15,126.12,190.78]
["bitfinex","SOLUSD",1741787889629,58.38141735,126.13,126.07,70.40141735]
["bitfinex","SOLUSD",1741787889850,22.126,126.16,126.08,58.38141735]
["bitfinex","SOLUSD",1741787890033,80.50741735,126.16,126.1,58.38141735]
["bitfinex","SOLUSD",1741787890237,58.38141735,126.15,126.1,58.38141735]
["bitfinex","SOLUSD",1741787890456,22.126,126.16,126.1,58.38141735]
["bitfinex","SOLUSD",1741787890651,58.38141735,126.15,126.1,58.38141735]
["bitfinex","SOLUSD",1741787891045,11.94,126.19,126.08,27.76]
["bitfinex","SOLUSD",1741787891046,58.38141735,126.16,126.08,27.76]
["bitfinex","SOLUSD",1741787891357,58.38141735,126.16,126.11,58.44441735]
["bitfinex","SOLUSD",1741787891549,22.126,126.18,126.11,0.063]
["bitfinex","SOLUSD",1741787891856,22.126,126.18,126.12,58.38141735]
["bitfinex","SOLUSD",1741787892057,58.38141735,126.16,126.11,0.063]
["bitfinex","SOLUSD",1741787892260,58.38141735,126.16,126.11,66.37381735]
["bitfinex","SOLUSD",1741787892758,22.126,126.18,126.13,58.38141735]
["bitfinex","SOLUSD",1741787892961,58.38141735,126.18,126.11,27.8163]
["bitfinex","SOLUSD",1741787893267,0.063,126.21,126.17,58.38141735]
["bitfinex","SOLUSD",1741787893436,0.063,126.21,126.2,58.38141735]
["bitfinex","SOLUSD",1741787894068,58.44441735,126.21,126.17,190.78]
["bitfinex","SOLUSD",1741787894237,22.189,126.21,126.17,190.78]
["bitfinex","SOLUSD",1741787894564,22.189,126.21,126.14,58.38141735]
["bitfinex","SOLUSD",1741787894729,58.38141735,126.19,126.11,6.6854]
["bitfinex","SOLUSD",1741787894934,22.126,126.19,126.12,7.9287]
["bitfinex","SOLUSD",1741787895230,58.38141735,126.18,126.12,7.9287]
["bitfinex","SOLUSD",1741787895430,58.38141735,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1741787895633,58.38141735,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741787895858,80.50741735,126.16,126.11,66.37391735]
["bitfinex","SOLUSD",1741787896354,22.126,126.2,126.15,58.38141735]
["bitfinex","SOLUSD",1741787896577,58.38141735,126.19,126.13,58.38141735]
["bitfinex","SOLUSD",1741787896931,58.38141735,126.16,126.11,66.37391735]
["bitfinex","SOLUSD",1741787897358,58.38141735,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1741787897568,58.38141735,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741787897861,80.50741735,126.15,126.11,7.9924]
["bitfinex","SOLUSD",1741787898170,22.126,126.15,126.11,66.37381735]
["bitfinex","SOLUSD",1741787898457,22.126,126.15,126.12,58.38141735]
["bitfinex","SOLUSD",1741787898830,30.0513,126.18,126.12,58.38141735]
["bitfinex","SOLUSD",1741787899052,85.38141735,126.2,126.15,58.38141735]
["bitfinex","SOLUSD",1741787899256,27.0,126.2,126.16,58.38141735]
["bitfinex","SOLUSD",1741787899645,58.44441735,126.21,126.16,58.38141735]
["bitfinex","SOLUSD",1741787900062,58.38141735,126.17,126.11,27.8163]
["bitfinex","SOLUSD",1741787900361,7.9248,126.19,126.11,7.9924]
["bitfinex","SOLUSD",1741787900566,27.0,126.2,126.14,58.38141735]
["bitfinex","SOLUSD",1741787900761,0.063,126.21,126.14,58.38141735]
["bitfinex","SOLUSD",1741787901064,0.063,126.21,126.15,58.38141735]
["bitfinex","SOLUSD",1741787901253,58.38141735,126.2,126.14,58.38141735]
["bitfinex","SOLUSD",1741787901461,0.063,126.21,126.15,58.38141735]
["bitfinex","SOLUSD",1741787901638,58.38141735,126.2,126.15,58.38141735]
["bitfinex","SOLUSD",1741787902136,0.063,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741787902334,0.063,126.21,126.17,66.30721735]
["bitfinex","SOLUSD",1741787902536,0.063,126.21,126.17,86.12171735]
["bitfinex","SOLUSD",1741787902934,58.44441735,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741787903152,0.063,126.21,126.17,66.30721735]
["bitfinex","SOLUSD",1741787903345,0.063,126.21,126.18,58.38141735]
["bitfinex","SOLUSD",1741787903553,0.063,126.21,126.2,58.38141735]
["bitfinex","SOLUSD",1741787903758,0.0001,126.21,126.2,249.10141735]
["bitfinex","SOLUSD",1741787903949,27.0,126.31,126.2,249.10141735]
["bitfinex","SOLUSD",1741787904150,58.38141735,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741787904361,29.1142,126.33,126.27,66.30091735]
["bitfinex","SOLUSD",1741787904557,58.38141735,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741787904748,58.38141735,126.3,126.23,19.8042]
["bitfinex","SOLUSD",1741787904954,37.0303,126.33,126.23,19.8042]
["bitfinex","SOLUSD",1741787904955,27.0,126.32,126.25,58.38141735]
["bitfinex","SOLUSD",1741787905155,29.1142,126.33,126.24,58.38141735]
["bitfinex","SOLUSD",1741787905352,29.1142,126.33,126.23,19.8042]
["bitfinex","SOLUSD",1741787905353,58.38141735,126.28,126.23,19.8042]
["bitfinex","SOLUSD",1741787905551,58.38141735,126.3,126.24,58.38141735]
["bitfinex","SOLUSD",1741787905960,58.38141735,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1741787906163,58.38141735,126.27,126.22,66.30401735]
["bitfinex","SOLUSD",1741787906345,58.38141735,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1741787906548,34.9187,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1741787906778,58.38141735,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741787906985,27.0,126.28,126.21,7.9233]
["bitfinex","SOLUSD",1741787907275,27.0,126.28,126.22,58.38141735]
["bitfinex","SOLUSD",1741787907771,27.0,126.28,126.23,58.38141735]
["bitfinex","SOLUSD",1741787907950,58.38141735,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741787908262,58.38141735,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741787908454,58.38141735,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741787908977,58.38141735,126.22,126.17,7.9254]
["bitfinex","SOLUSD",1741787909158,58.38141735,126.24,126.17,27.7399]
["bitfinex","SOLUSD",1741787909359,85.38141735,126.25,126.2,58.38141735]
["bitfinex","SOLUSD",1741787909667,58.38141735,126.26,126.2,58.38141735]
["bitfinex","SOLUSD",1741787909865,58.38141735,126.24,126.19,58.38141735]
["bitfinex","SOLUSD",1741787910071,58.38141735,126.23,126.17,66.30681735]
["bitfinex","SOLUSD",1741787910282,58.38141735,126.24,126.18,58.38141735]
["bitfinex","SOLUSD",1741787910463,58.38141735,126.24,126.15,7.927]
["bitfinex","SOLUSD",1741787910778,66.30301735,126.24,126.18,58.38141735]
["bitfinex","SOLUSD",1741787910962,58.38141735,126.23,126.18,58.38141735]
["bitfinex","SOLUSD",1741787911160,58.38141735,126.22,126.17,58.38141735]
["bitfinex","SOLUSD",1741787911365,58.38141735,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741787911561,20.78744886,126.25,126.18,58.38141735]
["bitfinex","SOLUSD",1741787911562,2.1378,126.25,126.18,58.38141735]
["bitfinex","SOLUSD",1741787911767,58.38141735,126.25,126.2,58.38141735]
["bitfinex","SOLUSD",1741787911955,58.38141735,126.24,126.18,58.38141735]
["bitfinex","SOLUSD",1741787912156,34.9205,126.26,126.15,27.7446]
["bitfinex","SOLUSD",1741787912371,58.38141735,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741787912575,58.38141735,126.23,126.18,66.30631735]
["bitfinex","SOLUSD",1741787912865,7.9207,126.25,126.15,19.8176]
["bitfinex","SOLUSD",1741787912866,58.38141735,126.21,126.16,58.38141735]
["bitfinex","SOLUSD",1741787913064,85.38141735,126.23,126.18,58.38141735]
["bitfinex","SOLUSD",1741787913371,58.38141735,126.24,126.19,58.38141735]
["bitfinex","SOLUSD",1741787913670,58.38141735,126.21,126.15,66.30841735]
["bitfinex","SOLUSD",1741787913874,34.9196,126.27,126.2,58.38141735]
["bitfinex","SOLUSD",1741787914082,66.30101735,126.27,126.21,58.38141735]
["bitfinex","SOLUSD",1741787914256,58.38141735,126.27,126.21,58.38141735]
["bitfinex","SOLUSD",1741787914454,58.38141735,126.27,126.22,58.38141735]
["bitfinex","SOLUSD",1741787914654,27.0,126.29,126.22,58.38141735]
["bitfinex","SOLUSD",1741787914857,10.0556,126.3,126.24,58.38141735]
["bitfinex","SOLUSD",1741787915062,58.38141735,126.31,126.25,58.38141735]
["bitfinex","SOLUSD",1741787915459,58.38141735,126.3,126.25,58.38141735]
["bitfinex","SOLUSD",1741787915665,58.38141735,126.27,126.23,190.68]
["bitfinex","SOLUSD",1741787916067,27.0,126.29,126.25,58.38141735]
["bitfinex","SOLUSD",1741787916278,27.063,126.33,126.26,58.38141735]
["bitfinex","SOLUSD",1741787916583,58.38141735,126.32,126.26,58.38141735]
["bitfinex","SOLUSD",1741787916777,58.38141735,126.31,126.25,66.30211735]
["bitfinex","SOLUSD",1741787917007,58.38141735,126.32,126.26,58.38141735]
["bitfinex","SOLUSD",1741787917176,0.063,126.33,126.28,58.38141735]
["bitfinex","SOLUSD",1741787917486,58.38141735,126.32,126.27,58.38141735]
["bitfinex","SOLUSD",1741787917663,58.38141735,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1741787917664,58.38141735,126.32,126.26,58.38141735]
["bitfinex","SOLUSD",1741787917863,58.38141735,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741787918060,27.0,126.32,126.25,66.30211735]
["bitfinex","SOLUSD",1741787918278,58.38141735,126.31,126.25,86.10401735]
["bitfinex","SOLUSD",1741787918478,58.38141735,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741787918682,58.38141735,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741787918858,58.38141735,126.27,126.23,190.68]
["bitfinex","SOLUSD",1741787919065,11.48,126.3,126.23,256.98341735]
["bitfinex","SOLUSD",1741787919267,58.38141735,126.29,126.23,276.78851735]
["bitfinex","SOLUSD",1741787919577,58.38141735,126.3,126.23,218.4071]
["bitfinex","SOLUSD",1741787919775,11.48,126.32,126.23,256.98341735]
["bitfinex","SOLUSD",1741787919776,58.38141735,126.29,126.23,256.98341735]
["bitfinex","SOLUSD",1741787919985,58.38141735,126.31,126.26,58.38141735]
["bitfinex","SOLUSD",1741787920181,69.86141735,126.32,126.26,58.38141735]
["bitfinex","SOLUSD",1741787920379,58.38141735,126.31,126.25,58.38141735]
["bitfinex","SOLUSD",1741787920579,58.38141735,126.29,126.24,58.38141735]
["bitfinex","SOLUSD",1741787920765,58.38141735,126.29,126.23,256.98341735]
["bitfinex","SOLUSD",1741787920972,58.38141735,126.27,126.23,198.602]
["bitfinex","SOLUSD",1741787921172,58.38141735,126.26,126.23,190.68]
["bitfinex","SOLUSD",1741787921562,58.38141735,126.24,126.19,6.4415]
["bitfinex","SOLUSD",1741787921765,58.38141735,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787922174,58.38141735,126.24,126.19,66.30591735]
["bitfinex","SOLUSD",1741787922375,58.38141735,126.23,126.18,7.988]
["bitfinex","SOLUSD",1741787922684,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787922983,19.3603,126.26,126.18,58.44441735]
["bitfinex","SOLUSD",1741787923175,58.38141735,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787923375,58.38141735,126.24,126.18,58.44441735]
["bitfinex","SOLUSD",1741787923682,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787923981,27.0,126.24,126.18,0.063]
["bitfinex","SOLUSD",1741787924179,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787924563,58.38141735,126.22,126.18,7.9881]
["bitfinex","SOLUSD",1741787925083,11.44,126.26,126.18,86.18241735]
["bitfinex","SOLUSD",1741787925382,58.38141735,126.25,126.18,27.801]
["bitfinex","SOLUSD",1741787925579,58.38141735,126.24,126.19,58.38141735]
["bitfinex","SOLUSD",1741787925775,58.38141735,126.24,126.18,86.18241735]
["bitfinex","SOLUSD",1741787925996,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787926976,11.38,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787926977,69.76141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787927163,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787927676,11.38,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787927677,58.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787928887,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787929384,27.0,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787929586,69.70141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787929978,0.03,126.23,126.18,58.44441735]
["bitfinex","SOLUSD",1741787930290,0.03,126.23,126.21,58.38141735]
["bitfinex","SOLUSD",1741787930500,0.03,126.23,126.22,58.38141735]
["bitfinex","SOLUSD",1741787930670,12.79920338,126.3,126.22,58.38141735]
["bitfinex","SOLUSD",1741787930671,58.38141735,126.3,126.22,86.11061735]
["bitfinex","SOLUSD",1741787930871,58.38141735,126.3,126.24,58.38141735]
["bitfinex","SOLUSD",1741787931070,58.38141735,126.29,126.24,58.38141735]
["bitfinex","SOLUSD",1741787931577,58.38141735,126.3,126.24,58.38141735]
["bitfinex","SOLUSD",1741787931787,1.9716,126.31,126.22,27.7292]
["bitfinex","SOLUSD",1741787931788,58.38141735,126.29,126.23,58.38141735]
["bitfinex","SOLUSD",1741787932013,58.38141735,126.28,126.23,58.38141735]
["bitfinex","SOLUSD",1741787932178,58.38141735,126.29,126.23,58.38141735]
["bitfinex","SOLUSD",1741787932678,58.38141735,126.27,126.21,19.203]
["bitfinex","SOLUSD",1741787932888,7.9193,126.28,126.21,66.30441735]
["bitfinex","SOLUSD",1741787933096,66.30071735,126.28,126.22,58.38141735]
["bitfinex","SOLUSD",1741787933409,27.0,126.29,126.23,58.38141735]
["bitfinex","SOLUSD",1741787933585,34.9184,126.29,126.23,58.38141735]
["bitfinex","SOLUSD",1741787933892,58.38141735,126.28,126.21,7.923]
["bitfinex","SOLUSD",1741787934095,58.38141735,126.27,126.21,58.38141735]
["bitfinex","SOLUSD",1741787934297,58.38141735,126.26,126.2,72.51971735]
["bitfinex","SOLUSD",1741787934496,58.38141735,126.25,126.19,190.68]
["bitfinex","SOLUSD",1741787934698,66.30231735,126.25,126.19,256.98581735]
["bitfinex","SOLUSD",1741787934889,66.30221735,126.25,126.2,58.38141735]
["bitfinex","SOLUSD",1741787935203,58.38141735,126.23,126.19,190.68]
["bitfinex","SOLUSD",1741787935503,85.38141735,126.24,126.19,256.98581735]
["bitfinex","SOLUSD",1741787935802,85.38141735,126.24,126.18,0.063]
["bitfinex","SOLUSD",1741787935803,58.38141735,126.23,126.18,7.9879]
["bitfinex","SOLUSD",1741787936004,58.38141735,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787936304,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787936674,7.9245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787936886,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787937575,27.7315,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787937780,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787938096,34.9222,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787938301,7.9216,126.24,126.18,58.44441735]
["bitfinex","SOLUSD",1741787938597,58.38141735,126.23,126.18,58.44441735]
["bitfinex","SOLUSD",1741787938778,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787939482,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787940280,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787940500,58.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787940703,7.9234,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787940880,58.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787941079,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787941275,27.0,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787941499,93.30431735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787941697,85.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787942288,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787942887,27.0,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787943094,85.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787943287,58.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787943789,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787943990,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787944394,27.0,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787944702,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787944894,85.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787945094,27.0,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787945314,85.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787945498,27.0,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787945698,85.38141735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787945895,93.30531735,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787946104,58.38141735,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787946688,27.0,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787947101,85.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787947386,27.0,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787947601,58.38141735,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787947998,58.38141735,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787948192,36.9731,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787948385,19.8032,126.25,126.18,0.063]
["bitfinex","SOLUSD",1741787948386,27.0,126.26,126.18,0.063]
["bitfinex","SOLUSD",1741787948591,27.0,126.26,126.21,58.38141735]
["bitfinex","SOLUSD",1741787948797,7.9191,126.28,126.23,58.38141735]
["bitfinex","SOLUSD",1741787948999,85.38141735,126.29,126.24,58.38141735]
["bitfinex","SOLUSD",1741787949205,27.0,126.29,126.24,58.38141735]
["bitfinex","SOLUSD",1741787949508,85.38141735,126.29,126.24,58.38141735]
["bitfinex","SOLUSD",1741787949709,58.38141735,126.27,126.21,7.9233]
["bitfinex","SOLUSD",1741787949912,85.38141735,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741787950301,58.38141735,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741787950506,58.38141735,126.26,126.21,66.30471735]
["bitfinex","SOLUSD",1741787951213,58.38141735,126.25,126.2,66.30501735]
["bitfinex","SOLUSD",1741787951411,58.38141735,126.22,126.18,190.783]
["bitfinex","SOLUSD",1741787951892,58.38141735,126.22,126.18,198.7079]
["bitfinex","SOLUSD",1741787952088,27.03,126.23,126.19,58.38141735]
["bitfinex","SOLUSD",1741787952288,27.03,126.23,126.2,58.38141735]
["bitfinex","SOLUSD",1741787952614,0.03,126.23,126.22,58.38141735]
["bitfinex","SOLUSD",1741787952818,0.0001,126.23,126.22,58.38141735]
["bitfinex","SOLUSD",1741787953111,0.0001,126.23,126.22,66.30401735]
["bitfinex","SOLUSD",1741787954315,0.0001,126.23,126.22,47.17422825]
["bitfinex","SOLUSD",1741787955496,0.0001,126.23,126.22,39.25162825]
["bitfinex","SOLUSD",1741787956621,0.0001,126.23,126.18,190.783]
["bitfinex","SOLUSD",1741787956810,0.0001,126.23,126.18,230.03462825]
["bitfinex","SOLUSD",1741787957196,0.0001,126.23,126.19,39.25162825]
["bitfinex","SOLUSD",1741787957404,39.25172825,126.23,126.18,237.95962825]
["bitfinex","SOLUSD",1741787957727,39.25172825,126.23,126.18,198.708]
["bitfinex","SOLUSD",1741787958026,0.0001,126.23,126.18,198.708]
["bitfinex","SOLUSD",1741787958202,0.0001,126.23,126.22,39.25162825]
["bitfinex","SOLUSD",1741787958518,0.0001,126.23,126.21,39.25162825]
["bitfinex","SOLUSD",1741787958716,0.0001,126.23,126.19,39.25162825]
["bitfinex","SOLUSD",1741787959216,0.0001,126.23,126.19,47.17602825]
["bitfinex","SOLUSD",1741787959626,0.0001,126.23,126.18,190.783]
["bitfinex","SOLUSD",1741787959829,39.25172825,126.23,126.18,230.03462825]
["bitfinex","SOLUSD",1741787959996,39.25162825,126.21,126.18,190.783]
["bitfinex","SOLUSD",1741787960718,39.25162825,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787960927,105.5032565,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787961134,74.17612825,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787962220,86.4277565,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787962532,39.25162825,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787963706,12.8322,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787963908,39.25162825,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787964314,27.0001,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787964633,0.0001,126.23,126.18,39.31462825]
["bitfinex","SOLUSD",1741787964934,0.0001,126.23,126.19,39.25162825]
["bitfinex","SOLUSD",1741787965118,0.0001,126.23,126.2,39.25162825]
["bitfinex","SOLUSD",1741787965426,0.0001,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787965634,39.25162825,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787966200,39.25172825,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787966428,58.92797804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787966828,58.92807804,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787967136,58.92807804,126.23,126.18,58.99097804]
["bitfinex","SOLUSD",1741787967302,0.0001,126.23,126.19,58.92797804]
["bitfinex","SOLUSD",1741787967901,0.0001,126.23,126.21,58.92797804]
["bitfinex","SOLUSD",1741787968334,0.0001,126.23,126.22,58.92797804]
["bitfinex","SOLUSD",1741787968715,0.0001,126.23,126.22,66.85057804]
["bitfinex","SOLUSD",1741787970413,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741787970629,0.0001,126.23,126.22,66.85057804]
["bitfinex","SOLUSD",1741787971223,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787971627,0.0001,126.23,126.21,58.92797804]
["bitfinex","SOLUSD",1741787971834,0.0001,126.23,126.2,58.92797804]
["bitfinex","SOLUSD",1741787972030,0.0001,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787972214,58.92797804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787972907,0.0001,126.23,126.18,58.99097804]
["bitfinex","SOLUSD",1741787974140,0.0001,126.23,126.19,58.92797804]
["bitfinex","SOLUSD",1741787974326,0.0001,126.23,126.2,58.92797804]
["bitfinex","SOLUSD",1741787974641,7.9221,126.23,126.18,58.99097804]
["bitfinex","SOLUSD",1741787974842,58.92797804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787975043,66.85007804,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787975237,0.0001,126.23,126.18,58.99097804]
["bitfinex","SOLUSD",1741787975425,66.85007804,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787975626,58.92797804,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741787975820,58.92797804,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787976021,58.92797804,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787976237,58.92797804,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787976828,27.0,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787977080,7.9226,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787977249,34.9223,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787977425,58.92797804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787977622,58.92797804,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787978115,58.92797804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787978546,27.0001,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741787978722,58.92797804,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787978923,58.92797804,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741787979142,58.92797804,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741787979337,66.85087804,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741787979530,58.92797804,126.22,126.15,7.927]
["bitfinex","SOLUSD",1741787979845,58.92797804,126.22,126.16,58.92797804]
["bitfinex","SOLUSD",1741787980032,58.92797804,126.21,126.15,7.927]
["bitfinex","SOLUSD",1741787980221,34.9227,126.23,126.15,66.85497804]
["bitfinex","SOLUSD",1741787980222,58.92797804,126.2,126.15,66.85497804]
["bitfinex","SOLUSD",1741787980420,58.92797804,126.21,126.16,58.92797804]
["bitfinex","SOLUSD",1741787980643,85.92807804,126.23,126.17,58.92797804]
["bitfinex","SOLUSD",1741787980845,85.92807804,126.23,126.18,58.92797804]
["bitfinex","SOLUSD",1741787981034,58.92797804,126.22,126.17,58.92797804]
["bitfinex","SOLUSD",1741787981236,0.0001,126.23,126.19,58.92797804]
["bitfinex","SOLUSD",1741787981421,0.0001,126.23,126.21,58.92797804]
["bitfinex","SOLUSD",1741787981622,0.0001,126.23,126.22,58.92797804]
["bitfinex","SOLUSD",1741787982521,0.0001,126.23,126.18,65.12567804]
["bitfinex","SOLUSD",1741787982722,0.0001,126.23,126.21,58.92797804]
["bitfinex","SOLUSD",1741787982921,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741787983346,0.0001,126.23,126.2,58.92797804]
["bitfinex","SOLUSD",1741787983734,0.0001,126.23,126.21,58.92797804]
["bitfinex","SOLUSD",1741787984045,0.0001,126.23,126.19,66.85247804]
["bitfinex","SOLUSD",1741787984221,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787984423,0.0001,126.23,126.2,58.92797804]
["bitfinex","SOLUSD",1741787984846,0.0001,126.23,126.19,66.85247804]
["bitfinex","SOLUSD",1741787985047,0.0001,126.23,126.2,58.92797804]
["bitfinex","SOLUSD",1741787985254,0.0001,126.23,126.22,58.92797804]
["bitfinex","SOLUSD",1741787986034,0.0001,126.23,126.19,66.85247804]
["bitfinex","SOLUSD",1741787986436,0.0001,126.23,126.2,39.27323983]
["bitfinex","SOLUSD",1741787986946,0.0001,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741787987158,0.0001,126.23,126.21,47.19653983]
["bitfinex","SOLUSD",1741787987332,0.0001,126.23,126.22,39.27323983]
["bitfinex","SOLUSD",1741787987847,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787988150,0.0001,126.23,126.22,39.27323983]
["bitfinex","SOLUSD",1741787988558,0.0001,126.23,126.21,39.27323983]
["bitfinex","SOLUSD",1741787988860,0.0001,126.23,126.22,39.27323983]
["bitfinex","SOLUSD",1741787989069,0.0001,126.23,126.22,47.19583983]
["bitfinex","SOLUSD",1741787989237,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741787989635,0.0001,126.23,126.21,47.19623983]
["bitfinex","SOLUSD",1741787989837,0.0001,126.23,126.21,7.923]
["bitfinex","SOLUSD",1741787990045,0.0001,126.23,126.21,47.19623983]
["bitfinex","SOLUSD",1741787990258,0.0001,126.23,126.22,39.27323983]
["bitfinex","SOLUSD",1741787990955,0.0001,126.23,126.21,47.19623983]
["bitfinex","SOLUSD",1741787991828,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787992084,0.0001,126.23,126.19,47.19773983]
["bitfinex","SOLUSD",1741787992265,0.0001,126.23,126.19,67.00903983]
["bitfinex","SOLUSD",1741787992431,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787992635,39.27333983,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787992849,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787993164,0.0001,126.23,126.19,47.19773983]
["bitfinex","SOLUSD",1741787993744,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787993945,39.27333983,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787994156,0.0001,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741787994446,0.0001,126.23,126.19,47.19773983]
["bitfinex","SOLUSD",1741787995263,39.27333983,126.23,126.18,7.9881]
["bitfinex","SOLUSD",1741787995465,0.0001,126.23,126.19,39.27323983]
["bitfinex","SOLUSD",1741787995768,0.0001,126.23,126.2,39.27323983]
["bitfinex","SOLUSD",1741787996170,0.0001,126.23,126.18,7.9881]
["bitfinex","SOLUSD",1741787996472,39.27323983,126.22,126.18,7.9881]
["bitfinex","SOLUSD",1741787996641,0.0001,126.23,126.19,39.27323983]
["bitfinex","SOLUSD",1741787996840,0.0001,126.23,126.18,67.07423983]
["bitfinex","SOLUSD",1741787997040,39.27323983,126.22,126.18,7.9881]
["bitfinex","SOLUSD",1741787997260,39.27333983,126.23,126.18,67.07423983]
["bitfinex","SOLUSD",1741787997553,0.0001,126.23,126.19,39.27323983]
["bitfinex","SOLUSD",1741787997936,0.0001,126.23,126.18,47.26133983]
["bitfinex","SOLUSD",1741787998247,47.19563983,126.23,126.18,7.9881]
["bitfinex","SOLUSD",1741787998454,39.27333983,126.23,126.18,7.9881]
["bitfinex","SOLUSD",1741787998844,47.19533983,126.23,126.18,7.9881]
["bitfinex","SOLUSD",1741787999054,0.0001,126.23,126.19,39.27323983]
["bitfinex","SOLUSD",1741787999261,0.0001,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1741788000273,0.0001,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741788000440,39.27323983,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741788000641,39.27323983,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741788000862,39.27323983,126.19,126.11,0.063]
["bitfinex","SOLUSD",1741788000863,78.54647966,126.19,126.11,0.063]
["bitfinex","SOLUSD",1741788001051,39.27323983,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741788001242,10.84,126.22,126.13,39.27323983]
["bitfinex","SOLUSD",1741788001243,39.27323983,126.19,126.13,39.27323983]
["bitfinex","SOLUSD",1741788001444,27.0,126.18,126.11,0.063]
["bitfinex","SOLUSD",1741788001778,27.0,126.18,126.06,11.97054456]
["bitfinex","SOLUSD",1741788001779,78.54647966,126.12,126.06,11.97054456]
["bitfinex","SOLUSD",1741788001954,39.27323983,126.07,126.06,11.97054456]
["bitfinex","SOLUSD",1741788002279,27.0,126.1,126.05,0.063]
["bitfinex","SOLUSD",1741788002453,39.27323983,126.1,126.05,7.9963]
["bitfinex","SOLUSD",1741788002644,39.27323983,126.11,126.05,7.9963]
["bitfinex","SOLUSD",1741788002844,39.27323983,126.11,126.06,39.27323983]
["bitfinex","SOLUSD",1741788003065,39.27323983,126.1,126.05,47.26953983]
["bitfinex","SOLUSD",1741788003257,39.27323983,126.11,126.06,39.27323983]
["bitfinex","SOLUSD",1741788003549,27.0,126.13,126.07,39.27323983]
["bitfinex","SOLUSD",1741788003743,27.0,126.13,126.06,10.84]
["bitfinex","SOLUSD",1741788003744,39.27323983,126.13,126.06,10.84]
["bitfinex","SOLUSD",1741788004045,18.64964886,126.11,126.05,0.063]
["bitfinex","SOLUSD",1741788004254,18.64964886,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741788004457,27.0,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741788004861,27.0,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741788005050,18.64964886,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741788005253,78.54647966,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741788005452,105.54647966,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741788005657,105.54647966,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741788005853,84.92288869,126.05,125.98,0.063]
["bitfinex","SOLUSD",1741788006056,39.27323983,126.03,125.98,39.33623983]
["bitfinex","SOLUSD",1741788006281,39.27323983,126.04,125.99,39.27323983]
["bitfinex","SOLUSD",1741788006450,39.27323983,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741788006660,39.27323983,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741788006984,27.0,126.05,125.98,0.063]
["bitfinex","SOLUSD",1741788007174,1.9627,126.07,126.01,39.27323983]
["bitfinex","SOLUSD",1741788007477,39.27323983,126.08,126.01,19.8387]
["bitfinex","SOLUSD",1741788007676,20.0,126.08,125.99,7.9371]
["bitfinex","SOLUSD",1741788007884,27.0,126.07,125.99,7.9371]
["bitfinex","SOLUSD",1741788008048,27.0,126.09,125.99,7.9371]
["bitfinex","SOLUSD",1741788008247,39.27323983,126.05,126.0,39.27323983]
["bitfinex","SOLUSD",1741788008449,27.0,126.09,126.02,39.27323983]
["bitfinex","SOLUSD",1741788008672,39.27323983,126.06,126.01,39.27323983]
["bitfinex","SOLUSD",1741788008867,27.0,126.09,125.99,7.9371]
["bitfinex","SOLUSD",1741788009060,39.27323983,126.07,126.02,39.27323983]
["bitfinex","SOLUSD",1741788009579,66.27323983,126.09,126.04,39.27323983]
["bitfinex","SOLUSD",1741788009784,39.27323983,126.1,126.05,39.27323983]
["bitfinex","SOLUSD",1741788009954,11.76143494,126.13,126.07,39.27323983]
["bitfinex","SOLUSD",1741788010150,11.76143494,126.13,126.08,39.27323983]
["bitfinex","SOLUSD",1741788010454,39.27323983,126.12,126.07,39.27323983]
["bitfinex","SOLUSD",1741788010881,11.76143494,126.13,126.09,39.27323983]
["bitfinex","SOLUSD",1741788011054,51.03467477,126.13,126.02,71.51028433]
["bitfinex","SOLUSD",1741788011259,19.68993494,126.13,126.02,31.83408433]
["bitfinex","SOLUSD",1741788011460,23.52286989,126.14,126.02,31.83408433]
["bitfinex","SOLUSD",1741788011461,39.27323983,126.1,126.02,27.7731]
["bitfinex","SOLUSD",1741788011677,39.27323983,126.1,126.04,39.27323983]
["bitfinex","SOLUSD",1741788011955,39.27323983,126.1,125.99,7.9371]
["bitfinex","SOLUSD",1741788011956,39.27323983,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1741788012162,37.86,126.1,125.99,7.9371]
["bitfinex","SOLUSD",1741788012361,37.86,126.1,125.99,27.7799]
["bitfinex","SOLUSD",1741788012572,45.64964886,126.09,125.99,7.9371]
["bitfinex","SOLUSD",1741788012778,45.64964886,126.09,125.98,8.0005]
["bitfinex","SOLUSD",1741788012999,45.64964886,126.09,125.98,0.063]
["bitfinex","SOLUSD",1741788013000,18.64964886,126.07,125.98,0.063]
["bitfinex","SOLUSD",1741788013172,39.27323983,126.02,125.98,8.0006]
["bitfinex","SOLUSD",1741788013361,27.0,126.07,125.99,39.27323983]
["bitfinex","SOLUSD",1741788013557,39.27323983,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741788013763,39.27323983,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741788013992,39.27323983,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741788014292,27.0,126.06,125.99,39.27323983]
["bitfinex","SOLUSD",1741788014492,39.27323983,126.05,125.99,39.27323983]
["bitfinex","SOLUSD",1741788014793,27.0,126.04,125.98,0.063]
["bitfinex","SOLUSD",1741788014979,27.0,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741788015179,18.64964886,126.05,125.98,0.063]
["bitfinex","SOLUSD",1741788015363,20.67684886,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741788015688,45.7952,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741788015888,39.27323983,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741788016582,27.0,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741788016780,39.27323983,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741788017186,26.937,125.97,125.91,7.942]
["bitfinex","SOLUSD",1741788017366,39.27323983,125.94,125.91,7.942]
["bitfinex","SOLUSD",1741788017566,39.27323983,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741788017788,26.837,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1741788017994,39.27323983,125.95,125.9,47.21603983]
["bitfinex","SOLUSD",1741788018297,39.27323983,126.0,125.94,39.27323983]
["bitfinex","SOLUSD",1741788018473,39.27323983,126.01,125.96,39.27323983]
["bitfinex","SOLUSD",1741788018671,39.27323983,126.0,125.95,39.27323983]
["bitfinex","SOLUSD",1741788018985,26.837,126.02,125.96,39.27323983]
["bitfinex","SOLUSD",1741788019184,41.93254021,126.05,125.99,39.27323983]
["bitfinex","SOLUSD",1741788019185,50.11989135,126.05,125.99,39.27323983]
["bitfinex","SOLUSD",1741788019390,62.55613118,126.05,125.94,57.92288869]
["bitfinex","SOLUSD",1741788019594,23.28289135,126.05,125.96,18.64964886]
["bitfinex","SOLUSD",1741788019779,23.28289135,126.05,126.04,39.27323983]
["bitfinex","SOLUSD",1741788020190,11.65902122,126.06,126.04,39.27323983]
["bitfinex","SOLUSD",1741788020570,50.93226105,126.06,126.01,39.27323983]
["bitfinex","SOLUSD",1741788020789,11.65902122,126.06,126.02,39.27323983]
["bitfinex","SOLUSD",1741788020976,11.65902122,126.06,126.03,39.27323983]
["bitfinex","SOLUSD",1741788021288,11.65902122,126.06,126.04,39.27323983]
["bitfinex","SOLUSD",1741788021491,11.65902122,126.06,126.02,19.8369]
["bitfinex","SOLUSD",1741788021702,11.65902122,126.06,125.98,18.64964886]
["bitfinex","SOLUSD",1741788021876,11.65902122,126.06,126.02,39.27323983]
["bitfinex","SOLUSD",1741788022194,11.65902122,126.06,126.03,39.27323983]
["bitfinex","SOLUSD",1741788022386,11.65902122,126.06,125.97,17.0145]
["bitfinex","SOLUSD",1741788022690,39.27323983,126.04,125.99,39.27323983]
["bitfinex","SOLUSD",1741788022879,39.27323983,126.04,125.97,17.0145]
["bitfinex","SOLUSD",1741788022880,39.27323983,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1741788023081,39.27323983,126.04,125.99,39.27323983]
["bitfinex","SOLUSD",1741788023278,39.27323983,126.05,126.0,39.27323983]
["bitfinex","SOLUSD",1741788023483,39.27323983,126.05,125.99,39.27323983]
["bitfinex","SOLUSD",1741788023795,39.27323983,126.05,126.0,47.20963983]
["bitfinex","SOLUSD",1741788024000,39.27323983,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741788024495,39.27323983,126.04,125.99,47.21033983]
["bitfinex","SOLUSD",1741788024698,39.27323983,126.05,126.0,39.27323983]
["bitfinex","SOLUSD",1741788025073,50.93226105,126.06,126.01,39.27323983]
["bitfinex","SOLUSD",1741788025380,39.27323983,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741788025587,11.65902122,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1741788025789,39.27323983,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741788026000,39.27323983,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741788026352,39.27323983,126.02,125.97,39.27323983]
["bitfinex","SOLUSD",1741788026596,39.27323983,126.02,125.96,39.27323983]
["bitfinex","SOLUSD",1741788026796,39.27323983,126.0,125.94,58.07343983]
["bitfinex","SOLUSD",1741788026971,39.27323983,125.97,125.93,7.9406]
["bitfinex","SOLUSD",1741788027376,39.27323983,125.96,125.92,198.8813]
["bitfinex","SOLUSD",1741788027674,39.27323983,125.97,125.92,198.8813]
["bitfinex","SOLUSD",1741788027985,39.27323983,126.0,125.92,198.8813]
["bitfinex","SOLUSD",1741788027986,39.27323983,125.96,125.92,198.8813]
["bitfinex","SOLUSD",1741788028300,39.27323983,125.94,125.92,190.94]
["bitfinex","SOLUSD",1741788028487,39.27323983,125.93,125.92,190.94]
["bitfinex","SOLUSD",1741788028871,39.27323983,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1741788029076,39.27323983,125.93,125.9,7.9425]
["bitfinex","SOLUSD",1741788029485,39.27323983,125.92,125.87,39.30323983]
["bitfinex","SOLUSD",1741788029690,39.27323983,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741788029875,26.837,125.93,125.87,0.03]
["bitfinex","SOLUSD",1741788030082,39.27323983,125.91,125.87,7.9743]
["bitfinex","SOLUSD",1741788030484,39.27323983,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741788030688,39.27323983,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741788030878,26.837,125.92,125.87,7.9745]
["bitfinex","SOLUSD",1741788031084,39.27323983,125.91,125.87,7.9745]
["bitfinex","SOLUSD",1741788031286,39.27323983,125.91,125.87,7.93590486]
["bitfinex","SOLUSD",1741788031795,39.27323983,125.91,125.86,47.21853983]
["bitfinex","SOLUSD",1741788031991,39.27323983,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741788032579,39.27323983,125.89,125.85,198.9159]
["bitfinex","SOLUSD",1741788032886,39.27323983,125.9,125.85,258.05403983]
["bitfinex","SOLUSD",1741788033499,28.8061,125.95,125.87,39.27323983]
["bitfinex","SOLUSD",1741788033698,39.27323983,125.95,125.9,39.27323983]
["bitfinex","SOLUSD",1741788033997,89.04882165,126.0,125.87,19.8614]
["bitfinex","SOLUSD",1741788033998,23.902245,126.0,125.94,78.54647966]
["bitfinex","SOLUSD",1741788034201,23.902245,126.0,125.98,39.27323983]
["bitfinex","SOLUSD",1741788034400,39.27323983,126.02,125.97,39.27323983]
["bitfinex","SOLUSD",1741788034776,39.27323983,126.04,125.95,201.9]
["bitfinex","SOLUSD",1741788034987,39.27323983,126.05,126.0,39.27323983]
["bitfinex","SOLUSD",1741788035292,39.27323983,126.02,125.96,39.27323983]
["bitfinex","SOLUSD",1741788035481,26.837,126.04,125.95,191.04]
["bitfinex","SOLUSD",1741788035482,39.27323983,126.0,125.95,191.04]
["bitfinex","SOLUSD",1741788035795,39.27323983,125.99,125.95,191.04]
["bitfinex","SOLUSD",1741788036000,26.837,126.02,125.95,191.04]
["bitfinex","SOLUSD",1741788036297,39.27323983,125.99,125.95,191.04]
["bitfinex","SOLUSD",1741788036498,39.27323983,125.97,125.95,191.04]
["bitfinex","SOLUSD",1741788036705,39.27323983,126.0,125.9,10.86]
["bitfinex","SOLUSD",1741788036706,39.27323983,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741788036915,39.27323983,125.96,125.91,47.21533983]
["bitfinex","SOLUSD",1741788037411,26.837,125.99,125.92,39.27323983]
["bitfinex","SOLUSD",1741788037582,39.27323983,125.97,125.92,39.27323983]
["bitfinex","SOLUSD",1741788037779,39.27323983,125.96,125.92,7.9409]
["bitfinex","SOLUSD",1741788038199,39.27323983,125.97,125.92,7.9409]
["bitfinex","SOLUSD",1741788038396,39.27323983,125.96,125.92,7.9409]
["bitfinex","SOLUSD",1741788039105,26.837,125.99,125.92,47.21413983]
["bitfinex","SOLUSD",1741788039106,39.27323983,125.97,125.92,47.21413983]
["bitfinex","SOLUSD",1741788039401,39.27323983,125.98,125.92,47.21413983]
["bitfinex","SOLUSD",1741788039607,39.27323983,125.98,125.93,39.27323983]
["bitfinex","SOLUSD",1741788039806,39.27323983,126.0,125.95,39.27323983]
["bitfinex","SOLUSD",1741788040017,0.063,126.04,125.98,39.27323983]
["bitfinex","SOLUSD",1741788040180,0.063,126.04,125.99,39.27323983]
["bitfinex","SOLUSD",1741788040498,0.063,126.04,125.98,39.27323983]
["bitfinex","SOLUSD",1741788040705,39.27323983,126.02,125.97,39.27323983]
["bitfinex","SOLUSD",1741788041088,0.063,126.04,125.96,10.86]
["bitfinex","SOLUSD",1741788041089,39.27323983,126.01,125.96,10.86]
["bitfinex","SOLUSD",1741788041401,39.27323983,125.99,125.94,39.27323983]
["bitfinex","SOLUSD",1741788041781,39.27323983,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741788042391,39.27323983,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1741788042601,39.27323983,126.01,125.96,39.27323983]
["bitfinex","SOLUSD",1741788042800,26.837,126.03,125.97,39.27323983]
["bitfinex","SOLUSD",1741788042801,39.27323983,126.02,125.97,39.27323983]
["bitfinex","SOLUSD",1741788043200,39.27323983,126.03,125.98,39.27323983]
["bitfinex","SOLUSD",1741788043386,39.33623983,126.04,125.98,39.27323983]
["bitfinex","SOLUSD",1741788043711,39.27323983,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741788044288,39.27323983,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741788044493,39.27323983,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741788044695,39.27323983,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741788045007,39.27323983,125.99,125.94,39.27323983]
["bitfinex","SOLUSD",1741788045209,39.27323983,125.98,125.92,27.7939]
["bitfinex","SOLUSD",1741788045390,39.27323983,125.98,125.92,67.06713983]
["bitfinex","SOLUSD",1741788045591,39.27323983,125.98,125.93,12.19488985]
["bitfinex","SOLUSD",1741788045799,26.837,126.03,125.94,27.7909]
["bitfinex","SOLUSD",1741788046000,39.27323983,125.99,125.94,27.7909]
["bitfinex","SOLUSD",1741788046203,26.837,126.01,125.94,67.06413983]
["bitfinex","SOLUSD",1741788046592,26.837,126.01,125.96,39.27323983]
["bitfinex","SOLUSD",1741788046789,66.11023983,126.01,125.96,39.27323983]
["bitfinex","SOLUSD",1741788047094,39.27323983,126.01,125.96,39.27323983]
["bitfinex","SOLUSD",1741788047302,39.27323983,126.03,125.98,39.27323983]
["bitfinex","SOLUSD",1741788047808,0.063,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741788047988,39.33623983,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741788048404,0.063,126.04,125.99,86.88233104]
["bitfinex","SOLUSD",1741788048595,0.063,126.02,125.99,86.88233104]
["bitfinex","SOLUSD",1741788049004,0.063,126.02,125.99,27.7799]
["bitfinex","SOLUSD",1741788049405,59.10243104,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1741788049608,0.063,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741788049907,59.16543104,126.02,125.99,27.7799]
["bitfinex","SOLUSD",1741788050093,0.063,126.02,125.99,27.7799]
["bitfinex","SOLUSD",1741788050289,59.10243104,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1741788050492,118.20486208,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1741788050693,59.10243104,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1741788050914,59.10243104,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741788051119,59.10243104,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741788051296,59.10243104,125.97,125.94,27.7909]
["bitfinex","SOLUSD",1741788051497,59.10243104,125.99,125.94,27.7909]
["bitfinex","SOLUSD",1741788051700,26.837,126.01,125.94,27.7909]
["bitfinex","SOLUSD",1741788051902,59.10243104,125.98,125.94,27.7909]
["bitfinex","SOLUSD",1741788052514,59.10243104,125.99,125.94,27.7909]
["bitfinex","SOLUSD",1741788052714,59.10243104,125.99,125.94,86.89333104]
["bitfinex","SOLUSD",1741788052922,59.10243104,126.0,125.95,59.10243104]
["bitfinex","SOLUSD",1741788053099,59.10243104,126.01,125.96,59.10243104]
["bitfinex","SOLUSD",1741788053298,59.10243104,126.01,125.95,59.10243104]
["bitfinex","SOLUSD",1741788053515,59.10243104,126.0,125.95,59.10243104]
["bitfinex","SOLUSD",1741788053817,59.10243104,125.99,125.94,59.10243104]
["bitfinex","SOLUSD",1741788054220,59.10243104,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1741788054415,59.10243104,125.99,125.93,86.89553104]
["bitfinex","SOLUSD",1741788054727,59.10243104,125.99,125.94,59.10243104]
["bitfinex","SOLUSD",1741788054910,26.837,126.01,125.94,59.10243104]
["bitfinex","SOLUSD",1741788055222,59.10243104,125.99,125.94,59.10243104]
["bitfinex","SOLUSD",1741788055407,59.10243104,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1741788055929,7.9987,126.02,125.93,7.9403]
["bitfinex","SOLUSD",1741788056097,59.10243104,125.99,125.93,67.04273104]
["bitfinex","SOLUSD",1741788056295,59.10243104,125.98,125.93,7.9403]
["bitfinex","SOLUSD",1741788056729,59.10243104,125.98,125.93,86.89493104]
["bitfinex","SOLUSD",1741788057019,59.10243104,125.96,125.91,78.95773104]
["bitfinex","SOLUSD",1741788057220,59.10243104,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741788057519,59.10243104,125.97,125.91,67.04453104]
["bitfinex","SOLUSD",1741788057706,59.10243104,125.97,125.91,86.89993104]
["bitfinex","SOLUSD",1741788057906,59.10243104,125.97,125.92,59.10243104]
["bitfinex","SOLUSD",1741788058236,59.10243104,125.98,125.93,59.10243104]
["bitfinex","SOLUSD",1741788058407,59.10243104,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741788058607,59.10243104,125.94,125.9,198.9426]
["bitfinex","SOLUSD",1741788058910,59.10243104,125.95,125.9,198.9426]
["bitfinex","SOLUSD",1741788059422,59.10243104,125.94,125.9,198.9426]
["bitfinex","SOLUSD",1741788059657,59.10243104,125.95,125.9,218.7996]
["bitfinex","SOLUSD",1741788059935,59.10243104,125.96,125.91,59.10243104]
["bitfinex","SOLUSD",1741788060218,59.10243104,125.96,125.9,218.7996]
["bitfinex","SOLUSD",1741788060414,59.10243104,125.94,125.9,198.9426]
["bitfinex","SOLUSD",1741788060825,18.64964886,125.97,125.9,191.0]
["bitfinex","SOLUSD",1741788061023,26.837,125.96,125.9,191.0]
["bitfinex","SOLUSD",1741788061327,26.837,125.99,125.93,59.10243104]
["bitfinex","SOLUSD",1741788061618,59.10243104,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741788061824,59.10243104,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741788062006,59.10243104,125.94,125.9,190.5]
["bitfinex","SOLUSD",1741788062211,59.10243104,125.92,125.9,190.5]
["bitfinex","SOLUSD",1741788062421,59.10243104,125.93,125.9,190.5]
["bitfinex","SOLUSD",1741788062807,59.10243104,125.91,125.87,7.9745]
["bitfinex","SOLUSD",1741788063008,59.10243104,125.9,125.87,7.9745]
["bitfinex","SOLUSD",1741788063203,59.10243104,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741788063917,34.778,125.93,125.87,0.03]
["bitfinex","SOLUSD",1741788064105,59.10243104,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741788064311,26.837,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741788064507,59.10243104,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741788064726,26.837,125.92,125.87,0.03]
["bitfinex","SOLUSD",1741788064928,59.10243104,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741788065527,59.10243104,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741788065726,59.10243104,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741788065921,59.10243104,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741788066127,26.837,125.94,125.87,0.03]
["bitfinex","SOLUSD",1741788066439,59.10243104,125.93,125.88,59.10243104]
["bitfinex","SOLUSD",1741788066635,59.10243104,125.92,125.87,65.29183104]
["bitfinex","SOLUSD",1741788066932,85.93943104,125.95,125.87,6.1894]
["bitfinex","SOLUSD",1741788067125,11.71846414,125.97,125.92,59.10243104]
["bitfinex","SOLUSD",1741788067337,59.10243104,125.94,125.87,6.1894]
["bitfinex","SOLUSD",1741788067538,70.82089518,125.97,125.88,18.64964886]
["bitfinex","SOLUSD",1741788067830,59.10243104,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741788068148,97.65789518,125.97,125.91,59.10243104]
["bitfinex","SOLUSD",1741788068316,59.10243104,125.95,125.89,27.802]
["bitfinex","SOLUSD",1741788068640,97.65789518,125.97,125.92,59.10243104]
["bitfinex","SOLUSD",1741788068834,70.82089518,125.97,125.92,59.10243104]
["bitfinex","SOLUSD",1741788069214,59.10243104,125.97,125.92,59.10243104]
["bitfinex","SOLUSD",1741788069624,59.10243104,125.98,125.92,59.10243104]
["bitfinex","SOLUSD",1741788069826,59.10243104,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1741788070226,26.837,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1741788070227,34.7741,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1741788070525,39.45212347,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1741788070721,39.45212347,125.94,125.89,67.25412347]
["bitfinex","SOLUSD",1741788070939,39.45212347,125.97,125.91,39.45212347]
["bitfinex","SOLUSD",1741788071430,39.45212347,125.98,125.92,39.45212347]
["bitfinex","SOLUSD",1741788071836,39.45212347,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1741788072050,39.45212347,125.94,125.9,191.1]
["bitfinex","SOLUSD",1741788072522,26.837,125.98,125.9,230.55212347]
["bitfinex","SOLUSD",1741788072722,39.45212347,125.96,125.91,39.45212347]
["bitfinex","SOLUSD",1741788073046,74.22602347,126.0,125.9,218.9296]
["bitfinex","SOLUSD",1741788073232,39.45212347,125.95,125.9,258.38172347]
["bitfinex","SOLUSD",1741788073422,39.45212347,125.98,125.93,39.45212347]
["bitfinex","SOLUSD",1741788073622,26.9,126.02,125.95,39.45212347]
["bitfinex","SOLUSD",1741788073822,39.45212347,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741788074236,51.23358761,126.02,125.96,47.39112347]
["bitfinex","SOLUSD",1741788074432,11.78146414,126.02,125.96,27.7865]
["bitfinex","SOLUSD",1741788074631,11.78146414,126.02,126.0,39.45212347]
["bitfinex","SOLUSD",1741788075062,11.78146414,126.02,126.01,39.45212347]
["bitfinex","SOLUSD",1741788075427,6.414e-05,126.02,126.01,39.45212347]
["bitfinex","SOLUSD",1741788075647,11.65902122,126.06,126.01,20.4278601]
["bitfinex","SOLUSD",1741788075828,11.65902122,126.06,126.05,39.45212347]
["bitfinex","SOLUSD",1741788076332,11.65902122,126.06,126.05,59.03688904]
["bitfinex","SOLUSD",1741788077342,11.65902122,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741788077526,11.65902122,126.06,126.04,59.03688904]
["bitfinex","SOLUSD",1741788077728,11.15902122,126.06,126.04,59.03688904]
["bitfinex","SOLUSD",1741788077929,11.15902122,126.06,126.03,59.03688904]
["bitfinex","SOLUSD",1741788078128,11.15902122,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1741788078639,59.03688904,126.05,126.0,199.0164]
["bitfinex","SOLUSD",1741788079141,11.15902122,126.06,126.0,199.0164]
["bitfinex","SOLUSD",1741788079452,11.15902122,126.06,126.05,59.03688904]
["bitfinex","SOLUSD",1741788079661,2.122e-05,126.06,126.05,147.56342694]
["bitfinex","SOLUSD",1741788079861,23.36551685,126.11,126.06,18.64964886]
["bitfinex","SOLUSD",1741788080063,23.36551685,126.11,126.08,59.03688904]
["bitfinex","SOLUSD",1741788080358,23.36551685,126.11,126.1,59.03688904]
["bitfinex","SOLUSD",1741788081244,23.36551685,126.11,126.05,14.4032]
["bitfinex","SOLUSD",1741788081245,82.40240589,126.11,126.05,14.4032]
["bitfinex","SOLUSD",1741788081439,59.03688904,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741788082138,59.03688904,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1741788082464,23.36551685,126.11,126.07,59.03688904]
["bitfinex","SOLUSD",1741788082767,23.36551685,126.11,126.09,59.03688904]
["bitfinex","SOLUSD",1741788082942,1.685e-05,126.11,126.1,250.01688904]
["bitfinex","SOLUSD",1741788083141,1.685e-05,126.11,126.1,327.70342694]
["bitfinex","SOLUSD",1741788083447,1.685e-05,126.11,126.1,268.6665379]
["bitfinex","SOLUSD",1741788083634,1.685e-05,126.11,126.1,190.98]
["bitfinex","SOLUSD",1741788083949,1.685e-05,126.11,126.1,198.9102]
["bitfinex","SOLUSD",1741788084330,59.03690589,126.11,126.06,59.03688904]
["bitfinex","SOLUSD",1741788084536,1.685e-05,126.11,126.07,59.03688904]
["bitfinex","SOLUSD",1741788084742,1.685e-05,126.11,126.09,59.03688904]
["bitfinex","SOLUSD",1741788084952,1.685e-05,126.11,126.1,59.03688904]
["bitfinex","SOLUSD",1741788085138,1.685e-05,126.11,126.07,59.03688904]
["bitfinex","SOLUSD",1741788085337,1.685e-05,126.11,126.06,59.03688904]
["bitfinex","SOLUSD",1741788085647,1.685e-05,126.11,126.08,59.03688904]
["bitfinex","SOLUSD",1741788086160,1.685e-05,126.11,126.05,7.9329]
["bitfinex","SOLUSD",1741788086333,1.685e-05,126.11,126.09,59.03688904]
["bitfinex","SOLUSD",1741788086533,1.685e-05,126.11,126.08,10.84]
["bitfinex","SOLUSD",1741788086838,1.685e-05,126.11,126.09,59.03688904]
["bitfinex","SOLUSD",1741788087949,1.685e-05,126.11,126.1,59.03688904]
["bitfinex","SOLUSD",1741788088455,1.685e-05,126.11,126.1,389.6865379]
["bitfinex","SOLUSD",1741788088772,11.82443494,126.15,126.14,20.0]
["bitfinex","SOLUSD",1741788088941,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1741788089275,23.52286989,126.21,126.19,6.1688]
["bitfinex","SOLUSD",1741788089642,23.52286989,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741788089858,23.52286989,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1741788090047,23.52286989,126.21,126.17,59.03688904]
["bitfinex","SOLUSD",1741788090451,59.03688904,126.2,126.15,59.03688904]
["bitfinex","SOLUSD",1741788090651,23.52286989,126.21,126.15,59.03688904]
["bitfinex","SOLUSD",1741788091270,23.52286989,126.21,126.17,59.03688904]
["bitfinex","SOLUSD",1741788091759,23.52286989,126.21,126.18,59.03688904]
["bitfinex","SOLUSD",1741788091967,23.52286989,126.21,126.19,66.96128904]
["bitfinex","SOLUSD",1741788092272,23.52286989,126.21,126.18,59.03688904]
["bitfinex","SOLUSD",1741788092453,59.03688904,126.19,126.14,201.74]
["bitfinex","SOLUSD",1741788092642,23.52286989,126.21,126.14,190.9]
["bitfinex","SOLUSD",1741788092643,59.03688904,126.18,126.14,190.9]
["bitfinex","SOLUSD",1741788092844,59.03688904,126.17,126.14,190.9]
["bitfinex","SOLUSD",1741788093045,59.03688904,126.16,126.14,190.9]
["bitfinex","SOLUSD",1741788093675,59.03688904,126.17,126.14,190.9]
["bitfinex","SOLUSD",1741788093877,59.03688904,126.15,126.14,190.9]
["bitfinex","SOLUSD",1741788094179,59.03688904,126.15,126.09,7.9304]
["bitfinex","SOLUSD",1741788094472,26.837,126.17,126.07,225.1578]
["bitfinex","SOLUSD",1741788094658,59.03688904,126.14,126.09,59.03688904]
["bitfinex","SOLUSD",1741788094853,59.03688904,126.15,126.09,59.03688904]
["bitfinex","SOLUSD",1741788095054,26.837,126.17,126.07,190.8]
["bitfinex","SOLUSD",1741788095055,59.03688904,126.1,126.07,190.8]
["bitfinex","SOLUSD",1741788095246,59.03688904,126.09,126.07,198.732]
["bitfinex","SOLUSD",1741788095448,59.03688904,126.1,126.07,190.8]
["bitfinex","SOLUSD",1741788095680,59.03688904,126.11,126.07,190.8]
["bitfinex","SOLUSD",1741788095872,59.03688904,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1741788096174,59.03688904,126.11,126.07,190.8]
["bitfinex","SOLUSD",1741788096472,26.837,126.1,126.0,198.7363]
["bitfinex","SOLUSD",1741788096663,59.03688904,126.06,126.0,198.7363]
["bitfinex","SOLUSD",1741788096854,59.03688904,126.06,126.0,257.77318904]
["bitfinex","SOLUSD",1741788097213,59.03688904,126.12,126.05,59.03688904]
["bitfinex","SOLUSD",1741788097359,59.03688904,126.12,126.04,10.84]
["bitfinex","SOLUSD",1741788097554,26.837,126.16,126.09,59.03688904]
["bitfinex","SOLUSD",1741788097755,59.03688904,126.16,126.1,59.03688904]
["bitfinex","SOLUSD",1741788097947,61.05908904,126.17,126.12,59.03688904]
["bitfinex","SOLUSD",1741788098149,59.03688904,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1741788098348,2.0222,126.17,126.09,59.03688904]
["bitfinex","SOLUSD",1741788098665,9.9481,126.17,126.07,7.9321]
["bitfinex","SOLUSD",1741788098858,26.837,126.16,126.06,66.96938904]
["bitfinex","SOLUSD",1741788099060,59.03688904,126.14,126.09,59.03688904]
["bitfinex","SOLUSD",1741788099578,59.03688904,126.13,126.08,59.03688904]
["bitfinex","SOLUSD",1741788100074,59.03688904,126.12,126.05,10.903]
["bitfinex","SOLUSD",1741788100246,59.03688904,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741788100447,26.837,126.16,126.08,59.03688904]
["bitfinex","SOLUSD",1741788100676,59.03688904,126.12,126.07,59.03688904]
["bitfinex","SOLUSD",1741788101151,59.03688904,126.12,126.06,66.96958904]
["bitfinex","SOLUSD",1741788101351,59.03688904,126.14,126.08,59.03688904]
["bitfinex","SOLUSD",1741788101673,26.837,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1741788101845,59.03688904,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741788102042,26.837,126.13,126.06,59.03688904]
["bitfinex","SOLUSD",1741788102370,59.03688904,126.1,126.05,0.063]
["bitfinex","SOLUSD",1741788102576,20.0,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741788102754,85.87388904,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741788102755,26.837,126.11,126.05,0.063]
["bitfinex","SOLUSD",1741788103069,59.03688904,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741788104162,26.837,126.11,126.05,0.063]
["bitfinex","SOLUSD",1741788104372,59.03688904,126.1,126.05,0.063]
["bitfinex","SOLUSD",1741788104545,59.03688904,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741788104950,34.7648,126.14,126.05,0.063]
["bitfinex","SOLUSD",1741788105159,59.03688904,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741788105673,85.87388904,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741788105674,59.03688904,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741788105878,118.07377808,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741788106086,126.00647808,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741788106376,26.837,126.05,125.95,59.03688904]
["bitfinex","SOLUSD",1741788106562,59.03688904,126.01,125.96,59.03688904]
["bitfinex","SOLUSD",1741788106880,59.03688904,126.01,125.95,59.03688904]
["bitfinex","SOLUSD",1741788107051,59.03688904,125.99,125.93,86.82998904]
["bitfinex","SOLUSD",1741788107244,59.03688904,125.98,125.93,86.82998904]
["bitfinex","SOLUSD",1741788107470,59.03688904,125.99,125.93,86.82998904]
["bitfinex","SOLUSD",1741788107962,26.837,126.03,125.95,59.03688904]
["bitfinex","SOLUSD",1741788108286,34.7704,126.05,125.97,59.03688904]
["bitfinex","SOLUSD",1741788108487,59.03688904,126.02,125.96,59.03688904]
["bitfinex","SOLUSD",1741788108697,59.03688904,126.0,125.93,27.7931]
["bitfinex","SOLUSD",1741788108861,59.03688904,125.99,125.93,86.82998904]
["bitfinex","SOLUSD",1741788109178,59.03688904,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741788109677,59.03688904,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741788109854,28.6273,125.99,125.92,8.0045]
["bitfinex","SOLUSD",1741788109855,59.03688904,125.95,125.92,8.0045]
["bitfinex","SOLUSD",1741788110063,59.03688904,125.96,125.92,8.0045]
["bitfinex","SOLUSD",1741788110258,59.03688904,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741788110480,59.03688904,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741788110963,37.677,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741788111165,59.03688904,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741788111564,59.03688904,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741788111781,59.03688904,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788112087,59.03688904,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741788112282,59.03688904,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788112660,7.9377,125.98,125.92,0.063]
["bitfinex","SOLUSD",1741788112866,59.03688904,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741788115286,59.03688904,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788115469,59.03688904,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741788115670,59.03688904,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788116680,59.03688904,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741788117188,7.9391,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741788117483,59.03688904,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741788118990,26.837,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788119187,59.03688904,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741788119401,59.03688904,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741788119765,59.03688904,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741788119963,26.837,125.98,125.92,0.063]
["bitfinex","SOLUSD",1741788120275,59.03688904,125.97,125.92,8.0045]
["bitfinex","SOLUSD",1741788120467,59.03688904,125.97,125.92,86.89518904]
["bitfinex","SOLUSD",1741788120662,1.7903,125.99,125.93,59.03688904]
["bitfinex","SOLUSD",1741788120877,1.8093,126.03,125.96,59.03688904]
["bitfinex","SOLUSD",1741788121069,59.03688904,125.99,125.92,27.8583]
["bitfinex","SOLUSD",1741788121270,59.03688904,125.96,125.92,8.0045]
["bitfinex","SOLUSD",1741788121474,59.03688904,125.95,125.92,8.0045]
["bitfinex","SOLUSD",1741788121994,59.03688904,125.97,125.92,86.89518904]
["bitfinex","SOLUSD",1741788122287,26.837,125.99,125.95,59.03688904]
["bitfinex","SOLUSD",1741788122489,59.03688904,126.0,125.95,59.03688904]
["bitfinex","SOLUSD",1741788122989,1.8093,126.03,125.98,59.03688904]
["bitfinex","SOLUSD",1741788123199,59.03688904,126.05,125.99,59.03688904]
["bitfinex","SOLUSD",1741788123374,59.03688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788123775,1.7836,126.07,125.98,18.64964886]
["bitfinex","SOLUSD",1741788123979,0.063,126.08,126.05,59.03688904]
["bitfinex","SOLUSD",1741788124193,0.063,126.08,126.07,59.03688904]
["bitfinex","SOLUSD",1741788124397,0.063,126.08,126.07,66.96898904]
["bitfinex","SOLUSD",1741788124891,0.063,126.08,126.07,85.6186379]
["bitfinex","SOLUSD",1741788125092,0.0001,126.08,126.07,85.6186379]
["bitfinex","SOLUSD",1741788125389,59.03688904,126.17,126.07,86.79918904]
["bitfinex","SOLUSD",1741788125596,59.03688904,126.16,126.11,59.03688904]
["bitfinex","SOLUSD",1741788125770,59.03688904,126.15,126.1,59.03688904]
["bitfinex","SOLUSD",1741788125977,59.03688904,126.14,126.08,59.03688904]
["bitfinex","SOLUSD",1741788126172,59.03688904,126.15,126.1,59.03688904]
["bitfinex","SOLUSD",1741788126373,59.03688904,126.15,126.09,59.03688904]
["bitfinex","SOLUSD",1741788126578,59.03688904,126.15,126.1,59.03688904]
["bitfinex","SOLUSD",1741788126773,59.03688904,126.14,126.06,66.96948904]
["bitfinex","SOLUSD",1741788126993,93.86238904,126.18,126.08,59.03688904]
["bitfinex","SOLUSD",1741788127293,59.03688904,126.13,126.08,59.03688904]
["bitfinex","SOLUSD",1741788127489,59.03688904,126.12,126.07,59.03688904]
["bitfinex","SOLUSD",1741788127684,59.03688904,126.1,126.05,191.06]
["bitfinex","SOLUSD",1741788127876,59.03688904,126.07,126.05,191.06]
["bitfinex","SOLUSD",1741788128585,118.07377808,126.06,125.97,66.97508904]
["bitfinex","SOLUSD",1741788128785,59.03688904,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1741788129088,59.03688904,126.03,125.97,59.03688904]
["bitfinex","SOLUSD",1741788129290,59.03688904,126.02,125.96,71.29023046]
["bitfinex","SOLUSD",1741788129482,59.03688904,126.0,125.96,12.25334142]
["bitfinex","SOLUSD",1741788129989,59.03688904,126.02,125.96,66.97568904]
["bitfinex","SOLUSD",1741788130195,59.03688904,126.01,125.96,59.03688904]
["bitfinex","SOLUSD",1741788130395,37.72,126.05,125.96,59.03688904]
["bitfinex","SOLUSD",1741788130573,10.82,126.05,125.98,59.03688904]
["bitfinex","SOLUSD",1741788130775,59.03688904,126.03,125.98,59.03688904]
["bitfinex","SOLUSD",1741788131069,59.03688904,126.04,125.98,59.03688904]
["bitfinex","SOLUSD",1741788131294,59.03688904,126.03,125.98,59.03688904]
["bitfinex","SOLUSD",1741788131492,59.03688904,126.04,125.98,59.03688904]
["bitfinex","SOLUSD",1741788131794,59.03688904,126.06,125.97,59.03688904]
["bitfinex","SOLUSD",1741788131986,59.03688904,126.04,125.98,59.03688904]
["bitfinex","SOLUSD",1741788132298,59.03688904,126.03,125.97,59.03688904]
["bitfinex","SOLUSD",1741788132498,59.03688904,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1741788132794,59.03688904,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741788132983,59.03688904,126.06,125.98,66.97458904]
["bitfinex","SOLUSD",1741788133182,59.03688904,126.03,125.98,66.97458904]
["bitfinex","SOLUSD",1741788133581,59.03688904,126.04,125.99,59.03688904]
["bitfinex","SOLUSD",1741788133785,59.03688904,126.05,125.99,59.03688904]
["bitfinex","SOLUSD",1741788133973,10.82,126.1,125.99,59.03688904]
["bitfinex","SOLUSD",1741788134175,59.03688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788134387,59.03688904,126.07,126.01,59.03688904]
["bitfinex","SOLUSD",1741788134574,59.03688904,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741788134776,59.03688904,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1741788134975,59.03688904,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1741788135190,59.06688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788135387,59.03688904,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741788135585,59.03688904,126.03,125.98,18.8205]
["bitfinex","SOLUSD",1741788135790,59.06688904,126.06,125.98,18.8205]
["bitfinex","SOLUSD",1741788135986,59.03688904,126.04,125.98,97.70178904]
["bitfinex","SOLUSD",1741788136494,0.03,126.06,125.98,97.70178904]
["bitfinex","SOLUSD",1741788136495,0.03,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788136704,0.03,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788136888,0.03,126.06,126.02,86.81018904]
["bitfinex","SOLUSD",1741788137284,0.03,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788137886,59.06688904,126.06,125.99,27.7799]
["bitfinex","SOLUSD",1741788138199,59.06688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788138390,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788138702,0.03,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1741788138896,0.03,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741788139097,59.06688904,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788139892,0.03,126.06,126.02,66.97208904]
["bitfinex","SOLUSD",1741788140102,59.06688904,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788140400,59.03688904,126.04,125.99,66.97398904]
["bitfinex","SOLUSD",1741788140701,59.03688904,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1741788140900,59.03688904,126.05,126.0,59.03688904]
["bitfinex","SOLUSD",1741788141301,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788141496,0.03,126.06,125.99,67.4655]
["bitfinex","SOLUSD",1741788141497,59.03688904,126.05,126.0,59.03688904]
["bitfinex","SOLUSD",1741788141880,59.03688904,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1741788141881,59.06688904,126.06,125.99,27.7799]
["bitfinex","SOLUSD",1741788142080,59.06688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788142307,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788142497,0.03,126.06,126.03,59.03688904]
["bitfinex","SOLUSD",1741788142687,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788143207,0.03,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1741788143391,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788143704,0.03,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788143888,59.06688904,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1741788144087,59.06688904,126.06,126.0,86.81458904]
["bitfinex","SOLUSD",1741788144311,59.03688904,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741788144687,59.06688904,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1741788144891,59.03688904,126.05,126.0,59.03688904]
["bitfinex","SOLUSD",1741788145205,59.03688904,126.04,125.99,86.81678904]
["bitfinex","SOLUSD",1741788145410,0.03,126.06,125.99,86.81678904]
["bitfinex","SOLUSD",1741788145707,59.03688904,126.04,125.99,27.7799]
["bitfinex","SOLUSD",1741788145889,0.03,126.06,125.99,86.81678904]
["bitfinex","SOLUSD",1741788146089,59.03688904,126.05,125.99,86.81678904]
["bitfinex","SOLUSD",1741788146390,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788146791,0.03,126.06,125.99,18.64964886]
["bitfinex","SOLUSD",1741788147005,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788147300,0.03,126.06,126.03,59.03688904]
["bitfinex","SOLUSD",1741788147507,0.03,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788147805,59.03688904,126.04,125.99,86.81678904]
["bitfinex","SOLUSD",1741788147983,59.06688904,126.06,126.0,59.03688904]
["bitfinex","SOLUSD",1741788148185,0.03,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788148383,59.06688904,126.06,126.0,59.03688904]
["bitfinex","SOLUSD",1741788148608,59.06688904,126.06,125.99,27.7799]
["bitfinex","SOLUSD",1741788148609,59.06688904,126.06,126.01,59.03688904]
["bitfinex","SOLUSD",1741788148794,0.03,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788148993,59.06688904,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741788149191,59.06688904,126.06,126.01,66.97238904]
["bitfinex","SOLUSD",1741788149397,0.03,126.06,126.02,59.03688904]
["bitfinex","SOLUSD",1741788150312,0.03,126.06,126.02,39.37512461]
["bitfinex","SOLUSD",1741788150913,0.03,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1741788151220,0.03,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741788151590,0.03,126.06,126.03,67.14622461]
["bitfinex","SOLUSD",1741788151791,0.03,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1741788152090,0.03,126.06,126.05,39.37512461]
["bitfinex","SOLUSD",1741788152419,0.03,126.08,126.05,39.37512461]
["bitfinex","SOLUSD",1741788152724,0.03,126.08,126.03,269.1841]
["bitfinex","SOLUSD",1741788153014,0.03,126.08,126.06,39.37512461]
["bitfinex","SOLUSD",1741788153399,39.40512461,126.08,126.03,268.88622461]
["bitfinex","SOLUSD",1741788153588,39.37512461,126.06,126.03,198.8546]
["bitfinex","SOLUSD",1741788153992,39.37512461,126.07,126.03,198.8546]
["bitfinex","SOLUSD",1741788154307,0.03,126.08,126.04,39.37512461]
["bitfinex","SOLUSD",1741788154506,0.03,126.08,126.03,198.8546]
["bitfinex","SOLUSD",1741788154702,39.37512461,126.07,126.03,198.8546]
["bitfinex","SOLUSD",1741788154894,0.03,126.08,126.03,198.8546]
["bitfinex","SOLUSD",1741788154895,39.40512461,126.08,126.03,198.8546]
["bitfinex","SOLUSD",1741788155099,39.40512461,126.08,126.03,238.22972461]
["bitfinex","SOLUSD",1741788155397,39.37512461,126.07,126.03,190.92]
["bitfinex","SOLUSD",1741788155597,39.37512461,126.04,126.03,190.92]
["bitfinex","SOLUSD",1741788155801,39.37512461,126.06,126.03,198.8545]
["bitfinex","SOLUSD",1741788156187,39.37512461,126.06,126.03,190.92]
["bitfinex","SOLUSD",1741788156388,0.03,126.08,125.99,7.9368]
["bitfinex","SOLUSD",1741788156588,39.37512461,126.02,125.98,8.0005]
["bitfinex","SOLUSD",1741788157312,39.37512461,126.03,125.98,8.0005]
["bitfinex","SOLUSD",1741788157487,8.2827,126.07,126.02,39.37512461]
["bitfinex","SOLUSD",1741788157809,39.37512461,126.06,126.01,39.37512461]
["bitfinex","SOLUSD",1741788157995,41.19462461,126.07,126.01,39.37512461]
["bitfinex","SOLUSD",1741788158396,39.37512461,126.06,126.01,39.37512461]
["bitfinex","SOLUSD",1741788158709,41.19462461,126.07,126.02,39.37512461]
["bitfinex","SOLUSD",1741788158892,49.12672461,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1741788159605,49.12672461,126.07,126.02,47.31002461]
["bitfinex","SOLUSD",1741788159606,1.8195,126.07,126.02,47.31002461]
["bitfinex","SOLUSD",1741788160204,1.8195,126.07,126.03,39.37512461]
["bitfinex","SOLUSD",1741788160404,1.8195,126.07,126.02,66.99809794]
["bitfinex","SOLUSD",1741788160601,1.8195,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1741788160918,60.88269794,126.07,126.02,86.83619794]
["bitfinex","SOLUSD",1741788161292,1.8195,126.07,126.03,59.06319794]
["bitfinex","SOLUSD",1741788161490,59.06319794,126.07,126.02,66.99809794]
["bitfinex","SOLUSD",1741788161696,59.06319794,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1741788161896,0.03,126.08,125.88,29.75998521]
["bitfinex","SOLUSD",1741788161897,7.562798,125.95,125.88,29.75998521]
["bitfinex","SOLUSD",1741788162107,70.00319794,125.94,125.88,29.75998521]
["bitfinex","SOLUSD",1741788162299,59.06319794,125.94,125.88,29.75998521]
["bitfinex","SOLUSD",1741788162500,10.98,125.93,125.88,29.75998521]
["bitfinex","SOLUSD",1741788162700,2.0,125.89,125.85,14.28621584]
["bitfinex","SOLUSD",1741788163018,6.0429,125.84,125.79,113.52692454]
["bitfinex","SOLUSD",1741788163219,118.12639588,125.8,125.79,89.69934025]
["bitfinex","SOLUSD",1741788163622,129.08639588,125.8,125.79,89.69934025]
["bitfinex","SOLUSD",1741788163809,129.08639588,125.8,125.75,2.8668835]
["bitfinex","SOLUSD",1741788164012,118.12639588,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788164621,59.06319794,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788164807,59.06319794,125.82,125.75,2.8668835]
["bitfinex","SOLUSD",1741788165009,59.06319794,125.77,125.75,2.8668835]
["bitfinex","SOLUSD",1741788165621,39.81405253,125.83,125.75,2.8668835]
["bitfinex","SOLUSD",1741788165824,258.86480669,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788166538,317.92800463,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788167030,376.99120257,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788167443,245.44585875,125.76,125.73,166.10117015]
["bitfinex","SOLUSD",1741788167727,245.44585875,125.76,125.73,127.32867413]
["bitfinex","SOLUSD",1741788168114,186.38266081,125.76,125.73,127.32867413]
["bitfinex","SOLUSD",1741788168501,186.38266081,125.75,125.73,127.32867413]
["bitfinex","SOLUSD",1741788168704,245.44585875,125.75,125.73,71.9457923]
["bitfinex","SOLUSD",1741788168900,98.86948644,125.74,125.68,191.14]
["bitfinex","SOLUSD",1741788169125,59.06319794,125.71,125.68,191.14]
["bitfinex","SOLUSD",1741788169328,39.8062885,125.74,125.68,191.14]
["bitfinex","SOLUSD",1741788169531,59.06319794,125.71,125.68,191.14]
["bitfinex","SOLUSD",1741788169724,59.06319794,125.71,125.68,119.15193014]
["bitfinex","SOLUSD",1741788170237,59.06319794,125.71,125.66,59.06319794]
["bitfinex","SOLUSD",1741788170430,59.06319794,125.73,125.67,59.06319794]
["bitfinex","SOLUSD",1741788170634,59.06319794,125.73,125.68,59.06319794]
["bitfinex","SOLUSD",1741788170839,39.60645961,125.8,125.68,59.06319794]
["bitfinex","SOLUSD",1741788170840,59.06319794,125.74,125.68,59.06319794]
["bitfinex","SOLUSD",1741788171134,59.06319794,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1741788171336,59.06319794,125.73,125.68,59.06319794]
["bitfinex","SOLUSD",1741788171636,59.06319794,125.72,125.67,59.06319794]
["bitfinex","SOLUSD",1741788171805,59.06319794,125.73,125.67,59.06319794]
["bitfinex","SOLUSD",1741788172514,59.06319794,125.76,125.66,7.9573]
["bitfinex","SOLUSD",1741788172828,59.06319794,125.74,125.68,59.06319794]
["bitfinex","SOLUSD",1741788173126,59.06319794,125.73,125.68,59.06319794]
["bitfinex","SOLUSD",1741788173329,59.06319794,125.74,125.69,7.956]
["bitfinex","SOLUSD",1741788173728,39.39428558,125.81,125.73,59.06319794]
["bitfinex","SOLUSD",1741788173928,59.06319794,125.81,125.76,59.06319794]
["bitfinex","SOLUSD",1741788174226,10.86,125.86,125.72,20.0]
["bitfinex","SOLUSD",1741788174227,59.06319794,125.77,125.72,20.0]
["bitfinex","SOLUSD",1741788174409,33.48712335,125.86,125.73,59.06319794]
["bitfinex","SOLUSD",1741788174612,59.06319794,125.79,125.72,20.0]
["bitfinex","SOLUSD",1741788174819,59.06319794,125.78,125.72,79.06319794]
["bitfinex","SOLUSD",1741788175019,59.06319794,125.77,125.72,59.06319794]
["bitfinex","SOLUSD",1741788175337,59.06319794,125.75,125.69,67.01919794]
["bitfinex","SOLUSD",1741788175516,10.94,125.8,125.7,59.06319794]
["bitfinex","SOLUSD",1741788175916,59.12619794,125.76,125.7,59.06319794]
["bitfinex","SOLUSD",1741788176116,59.12619794,125.76,125.68,0.03]
["bitfinex","SOLUSD",1741788176315,59.06319794,125.72,125.68,7.9865]
["bitfinex","SOLUSD",1741788176517,59.12619794,125.76,125.68,7.9865]
["bitfinex","SOLUSD",1741788176518,59.06319794,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741788176739,59.12619794,125.76,125.68,0.03]
["bitfinex","SOLUSD",1741788176740,59.06319794,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741788177255,10.96,125.74,125.68,0.03]
["bitfinex","SOLUSD",1741788177432,59.06319794,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741788180825,65.46099794,125.69,125.6,0.03]
["bitfinex","SOLUSD",1741788181027,59.06319794,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741788181225,2.0,125.71,125.6,0.03]
["bitfinex","SOLUSD",1741788181226,12.892,125.73,125.62,59.06319794]
["bitfinex","SOLUSD",1741788181423,59.06319794,125.67,125.61,67.02429794]
["bitfinex","SOLUSD",1741788181610,59.06319794,125.7,125.6,59.09319794]
["bitfinex","SOLUSD",1741788181816,20.64964886,125.69,125.6,0.03]
["bitfinex","SOLUSD",1741788182216,59.06319794,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741788183043,59.06319794,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741788183244,6.2238,125.69,125.61,59.06319794]
["bitfinex","SOLUSD",1741788183421,59.06319794,125.65,125.6,0.03]
["bitfinex","SOLUSD",1741788183628,18.64964886,125.68,125.6,0.03]
["bitfinex","SOLUSD",1741788183840,18.64964886,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741788184133,77.7128468,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741788184349,77.7128468,125.61,125.52,7.9666]
["bitfinex","SOLUSD",1741788184350,143.11104474,125.61,125.49,10.8350835]
["bitfinex","SOLUSD",1741788184553,143.11104474,125.61,125.49,69.89828144]
["bitfinex","SOLUSD",1741788184554,59.06319794,125.55,125.49,69.89828144]
["bitfinex","SOLUSD",1741788184753,59.06319794,125.56,125.5,59.06319794]
["bitfinex","SOLUSD",1741788184950,59.06319794,125.57,125.52,59.06319794]
["bitfinex","SOLUSD",1741788185135,59.06319794,125.58,125.53,59.06319794]
["bitfinex","SOLUSD",1741788185331,59.06319794,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741788185850,59.06319794,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741788186053,59.06319794,125.57,125.52,19.9168]
["bitfinex","SOLUSD",1741788186054,59.06319794,125.57,125.51,59.06319794]
["bitfinex","SOLUSD",1741788186551,59.06319794,125.57,125.49,2.8668835]
["bitfinex","SOLUSD",1741788186552,59.06319794,125.52,125.49,2.8668835]
["bitfinex","SOLUSD",1741788186755,59.06319794,125.51,125.49,2.8668835]
["bitfinex","SOLUSD",1741788186938,59.06319794,125.5,125.49,2.8668835]
["bitfinex","SOLUSD",1741788187530,59.06319794,125.5,125.42,7.9732]
["bitfinex","SOLUSD",1741788187752,59.06319794,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741788187960,20.22566237,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1741788188159,59.06319794,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741788188363,59.06319794,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1741788188534,59.06319794,125.47,125.42,86.96939794]
["bitfinex","SOLUSD",1741788188733,10.96,125.51,125.42,27.9062]
["bitfinex","SOLUSD",1741788188959,59.06319794,125.51,125.42,27.9062]
["bitfinex","SOLUSD",1741788189267,59.06319794,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741788189435,59.06319794,125.52,125.47,7.97]
["bitfinex","SOLUSD",1741788189637,59.06319794,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741788189849,59.06319794,125.52,125.47,67.03319794]
["bitfinex","SOLUSD",1741788190051,70.04319794,125.55,125.49,59.06319794]
["bitfinex","SOLUSD",1741788190244,1.8994,125.6,125.5,59.06319794]
["bitfinex","SOLUSD",1741788190245,59.06319794,125.56,125.5,59.06319794]
["bitfinex","SOLUSD",1741788190453,1.8994,125.6,125.47,38.855]
["bitfinex","SOLUSD",1741788190454,59.06319794,125.54,125.48,59.06319794]
["bitfinex","SOLUSD",1741788190756,59.06319794,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1741788190938,59.06319794,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741788191140,59.06319794,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741788191342,59.06319794,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1741788191536,59.06319794,125.45,125.35,2.0]
["bitfinex","SOLUSD",1741788191762,59.06319794,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741788191937,59.06319794,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1741788192135,59.06319794,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741788192337,6.0531,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1741788192665,59.06319794,125.35,125.2,2.0]
["bitfinex","SOLUSD",1741788192833,59.06319794,125.37,125.27,2.0]
["bitfinex","SOLUSD",1741788193156,59.06319794,125.42,125.29,2.0]
["bitfinex","SOLUSD",1741788193455,59.06319794,125.44,125.39,59.06319794]
["bitfinex","SOLUSD",1741788193655,59.06319794,125.46,125.4,59.06319794]
["bitfinex","SOLUSD",1741788193847,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788194052,59.06319794,125.45,125.34,59.06319794]
["bitfinex","SOLUSD",1741788194053,59.06319794,125.41,125.29,27.9351]
["bitfinex","SOLUSD",1741788194250,59.06319794,125.4,125.29,27.9351]
["bitfinex","SOLUSD",1741788194453,59.06319794,125.46,125.36,59.06319794]
["bitfinex","SOLUSD",1741788194656,267.87579794,125.52,125.37,20.0]
["bitfinex","SOLUSD",1741788194955,59.06319794,125.44,125.37,11.1]
["bitfinex","SOLUSD",1741788195254,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788195441,59.06319794,125.45,125.4,67.03759794]
["bitfinex","SOLUSD",1741788195646,59.06319794,125.46,125.41,59.06319794]
["bitfinex","SOLUSD",1741788195848,59.06319794,125.46,125.4,67.03759794]
["bitfinex","SOLUSD",1741788196159,59.06319794,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1741788196359,59.06319794,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741788196655,59.06319794,125.41,125.3,19.9521]
["bitfinex","SOLUSD",1741788196855,59.06319794,125.36,125.3,19.9521]
["bitfinex","SOLUSD",1741788197054,59.06319794,125.36,125.3,79.01529794]
["bitfinex","SOLUSD",1741788197253,59.06319794,125.35,125.29,67.04459794]
["bitfinex","SOLUSD",1741788197555,59.06319794,125.34,125.28,59.06319794]
["bitfinex","SOLUSD",1741788197758,59.06319794,125.36,125.28,0.03]
["bitfinex","SOLUSD",1741788197956,11.14,125.39,125.3,59.06319794]
["bitfinex","SOLUSD",1741788198160,59.06319794,125.4,125.31,59.06319794]
["bitfinex","SOLUSD",1741788198363,59.06319794,125.4,125.29,59.06319794]
["bitfinex","SOLUSD",1741788198577,59.06319794,125.35,125.3,59.06319794]
["bitfinex","SOLUSD",1741788198743,20.0,125.4,125.29,59.06319794]
["bitfinex","SOLUSD",1741788198939,79.06319794,125.4,125.3,59.06319794]
["bitfinex","SOLUSD",1741788199140,59.06319794,125.4,125.31,59.06319794]
["bitfinex","SOLUSD",1741788199361,59.06319794,125.4,125.3,79.01499794]
["bitfinex","SOLUSD",1741788199560,67.03789794,125.4,125.3,19.9518]
["bitfinex","SOLUSD",1741788199739,59.06319794,125.4,125.3,19.9518]
["bitfinex","SOLUSD",1741788199935,20.0,125.37,125.28,0.03]
["bitfinex","SOLUSD",1741788200156,11.3,125.37,125.28,8.0118]
["bitfinex","SOLUSD",1741788200343,11.3,125.37,125.3,59.06319794]
["bitfinex","SOLUSD",1741788200656,17.4139,125.41,125.34,59.06319794]
["bitfinex","SOLUSD",1741788200858,59.06319794,125.39,125.3,0.03]
["bitfinex","SOLUSD",1741788201060,59.06319794,125.41,125.35,59.06319794]
["bitfinex","SOLUSD",1741788201573,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788201750,19.4687,125.49,125.37,59.06319794]
["bitfinex","SOLUSD",1741788201751,59.06319794,125.43,125.37,59.06319794]
["bitfinex","SOLUSD",1741788202145,59.06319794,125.4,125.35,59.06319794]
["bitfinex","SOLUSD",1741788202469,59.06319794,125.46,125.37,59.06319794]
["bitfinex","SOLUSD",1741788202664,59.06319794,125.43,125.33,6.3473]
["bitfinex","SOLUSD",1741788202865,59.06319794,125.42,125.37,59.06319794]
["bitfinex","SOLUSD",1741788203071,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788203280,59.06319794,125.46,125.41,59.06319794]
["bitfinex","SOLUSD",1741788203468,2.5076,125.5,125.42,59.06319794]
["bitfinex","SOLUSD",1741788203666,2.5076,125.5,125.36,69.8028]
["bitfinex","SOLUSD",1741788203667,2.5076,125.5,125.37,18.64964886]
["bitfinex","SOLUSD",1741788203864,59.06319794,125.47,125.42,59.06319794]
["bitfinex","SOLUSD",1741788204170,59.06319794,125.46,125.37,18.64964886]
["bitfinex","SOLUSD",1741788204381,59.06319794,125.45,125.36,67.8028]
["bitfinex","SOLUSD",1741788204875,59.06319794,125.44,125.36,67.8028]
["bitfinex","SOLUSD",1741788205167,59.06319794,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741788205352,59.06319794,125.43,125.37,59.06319794]
["bitfinex","SOLUSD",1741788205543,59.06319794,125.45,125.36,27.9195]
["bitfinex","SOLUSD",1741788205868,59.06319794,125.44,125.39,59.06319794]
["bitfinex","SOLUSD",1741788206059,7.9693,125.48,125.38,59.06319794]
["bitfinex","SOLUSD",1741788206263,59.06319794,125.46,125.4,59.06319794]
["bitfinex","SOLUSD",1741788206466,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788206858,59.06319794,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1741788207165,59.06319794,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741788207346,59.06319794,125.39,125.33,19.946]
["bitfinex","SOLUSD",1741788207747,7.9719,125.44,125.31,67.8317]
["bitfinex","SOLUSD",1741788207975,59.06319794,125.42,125.31,67.8317]
["bitfinex","SOLUSD",1741788208269,59.06319794,125.42,125.36,59.06319794]
["bitfinex","SOLUSD",1741788208465,59.06319794,125.4,125.34,59.06319794]
["bitfinex","SOLUSD",1741788208673,59.06319794,125.39,125.33,59.06319794]
["bitfinex","SOLUSD",1741788209149,59.06319794,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741788209350,59.06319794,125.34,125.3,0.03]
["bitfinex","SOLUSD",1741788209547,59.06319794,125.35,125.3,59.09319794]
["bitfinex","SOLUSD",1741788209758,59.06319794,125.34,125.3,0.03]
["bitfinex","SOLUSD",1741788209951,19.5758,125.38,125.3,0.03]
["bitfinex","SOLUSD",1741788210156,59.06319794,125.36,125.3,59.09319794]
["bitfinex","SOLUSD",1741788210365,59.06319794,125.37,125.31,59.06319794]
["bitfinex","SOLUSD",1741788210557,59.06319794,125.35,125.3,0.03]
["bitfinex","SOLUSD",1741788210753,11.6,125.38,125.32,59.06319794]
["bitfinex","SOLUSD",1741788210977,11.6,125.38,125.3,0.03]
["bitfinex","SOLUSD",1741788210978,59.06319794,125.36,125.3,59.09319794]
["bitfinex","SOLUSD",1741788211279,11.6,125.38,125.3,59.09319794]
["bitfinex","SOLUSD",1741788211476,59.06319794,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741788211775,11.6,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1741788211953,59.06319794,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741788212356,59.06319794,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741788212757,11.6,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1741788212758,59.06319794,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1741788212957,11.66,125.39,125.32,59.06319794]
["bitfinex","SOLUSD",1741788213175,70.72319794,125.39,125.33,59.06319794]
["bitfinex","SOLUSD",1741788213363,59.06319794,125.38,125.33,59.06319794]
["bitfinex","SOLUSD",1741788213679,59.06319794,125.36,125.31,27.9306]
["bitfinex","SOLUSD",1741788213861,59.06319794,125.35,125.31,27.9306]
["bitfinex","SOLUSD",1741788214058,11.66,125.39,125.32,59.06319794]
["bitfinex","SOLUSD",1741788214276,59.06319794,125.36,125.31,27.9306]
["bitfinex","SOLUSD",1741788214456,59.06319794,125.36,125.31,86.99379794]
["bitfinex","SOLUSD",1741788214656,59.06319794,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741788214852,59.06319794,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741788215056,59.06319794,125.36,125.31,27.9307]
["bitfinex","SOLUSD",1741788215274,59.06319794,125.38,125.32,59.06319794]
["bitfinex","SOLUSD",1741788215472,59.06319794,125.38,125.33,27.9262]
["bitfinex","SOLUSD",1741788215869,59.06319794,125.39,125.34,59.06319794]
["bitfinex","SOLUSD",1741788216073,6.5013,125.42,125.35,59.06319794]
["bitfinex","SOLUSD",1741788216271,59.06319794,125.41,125.36,59.06319794]
["bitfinex","SOLUSD",1741788216581,59.06319794,125.42,125.36,59.06319794]
["bitfinex","SOLUSD",1741788216870,59.06319794,125.42,125.34,18.64964886]
["bitfinex","SOLUSD",1741788217180,59.06319794,125.44,125.38,59.06319794]
["bitfinex","SOLUSD",1741788217352,59.06319794,125.44,125.34,77.7128468]
["bitfinex","SOLUSD",1741788217554,0.063,125.47,125.4,59.06319794]
["bitfinex","SOLUSD",1741788217768,59.06319794,125.45,125.39,59.06319794]
["bitfinex","SOLUSD",1741788217971,59.00019794,125.44,125.39,59.06319794]
["bitfinex","SOLUSD",1741788218175,59.06319794,125.46,125.4,59.06319794]
["bitfinex","SOLUSD",1741788218379,0.063,125.47,125.41,59.06319794]
["bitfinex","SOLUSD",1741788218577,59.06319794,125.46,125.41,59.06319794]
["bitfinex","SOLUSD",1741788218770,0.063,125.47,125.45,59.06319794]
["bitfinex","SOLUSD",1741788219077,59.06319794,125.54,125.46,59.06319794]
["bitfinex","SOLUSD",1741788219373,6.483,125.55,125.44,18.64964886]
["bitfinex","SOLUSD",1741788219374,6.483,125.55,125.47,59.06319794]
["bitfinex","SOLUSD",1741788219578,59.06319794,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1741788219776,59.06319794,125.54,125.49,59.06319794]
["bitfinex","SOLUSD",1741788219976,59.06319794,125.55,125.49,59.06319794]
["bitfinex","SOLUSD",1741788220165,45.4,125.58,125.51,59.06319794]
["bitfinex","SOLUSD",1741788220360,59.06319794,125.54,125.49,59.06319794]
["bitfinex","SOLUSD",1741788220576,59.06319794,125.55,125.5,59.06319794]
["bitfinex","SOLUSD",1741788220975,59.06319794,125.54,125.48,59.06319794]
["bitfinex","SOLUSD",1741788221280,59.06319794,125.55,125.46,105.6100468]
["bitfinex","SOLUSD",1741788221583,59.06319794,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741788221883,59.06319794,125.56,125.5,67.03129794]
["bitfinex","SOLUSD",1741788222057,59.06319794,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1741788222252,59.06319794,125.54,125.48,59.06319794]
["bitfinex","SOLUSD",1741788222472,59.06319794,125.54,125.49,59.06319794]
["bitfinex","SOLUSD",1741788222678,59.06319794,125.55,125.46,86.96039794]
["bitfinex","SOLUSD",1741788222876,112.42629794,125.58,125.46,86.96039794]
["bitfinex","SOLUSD",1741788222877,59.06319794,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1741788223074,59.06319794,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741788223254,59.06319794,125.52,125.46,67.03379794]
["bitfinex","SOLUSD",1741788223459,59.06319794,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741788223660,59.06319794,125.48,125.41,89.363]
["bitfinex","SOLUSD",1741788223970,59.06319794,125.49,125.44,59.06319794]
["bitfinex","SOLUSD",1741788224170,59.06319794,125.5,125.44,59.06319794]
["bitfinex","SOLUSD",1741788224381,59.06319794,125.51,125.46,59.06319794]
["bitfinex","SOLUSD",1741788224570,59.06319794,125.49,125.42,27.9062]
["bitfinex","SOLUSD",1741788224772,59.06319794,125.5,125.44,59.06319794]
["bitfinex","SOLUSD",1741788224971,59.06319794,125.49,125.44,59.06319794]
["bitfinex","SOLUSD",1741788225179,59.06319794,125.5,125.44,59.06319794]
["bitfinex","SOLUSD",1741788225562,59.06319794,125.5,125.45,59.06319794]
["bitfinex","SOLUSD",1741788225757,0.063,125.54,125.48,59.06319794]
["bitfinex","SOLUSD",1741788225971,59.06319794,125.53,125.48,59.06319794]
["bitfinex","SOLUSD",1741788226373,59.06319794,125.53,125.47,59.06319794]
["bitfinex","SOLUSD",1741788226573,59.06319794,125.53,125.43,18.64964886]
["bitfinex","SOLUSD",1741788226574,59.06319794,125.51,125.43,18.64964886]
["bitfinex","SOLUSD",1741788226869,59.06319794,125.51,125.46,59.06319794]
["bitfinex","SOLUSD",1741788227265,59.06319794,125.51,125.45,59.06319794]
["bitfinex","SOLUSD",1741788227575,59.06319794,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741788227777,59.06319794,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1741788228079,59.06319794,125.48,125.42,67.03639794]
["bitfinex","SOLUSD",1741788228470,59.06319794,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741788229062,59.06319794,125.45,125.4,59.06319794]
["bitfinex","SOLUSD",1741788229266,59.06319794,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1741788229664,59.06319794,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1741788229884,59.06319794,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741788230683,59.06319794,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1741788230896,100.73399794,125.46,125.38,67.03889794]
["bitfinex","SOLUSD",1741788231197,59.06319794,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741788232087,67.03389794,125.46,125.38,67.03889794]
["bitfinex","SOLUSD",1741788232314,39.8831,125.5,125.4,59.06319794]
["bitfinex","SOLUSD",1741788232491,59.06319794,125.47,125.41,59.06319794]
["bitfinex","SOLUSD",1741788232678,59.06319794,125.47,125.38,27.915]
["bitfinex","SOLUSD",1741788232679,59.06319794,125.47,125.42,59.06319794]
["bitfinex","SOLUSD",1741788232881,59.06319794,125.5,125.44,59.06319794]
["bitfinex","SOLUSD",1741788233193,59.06319794,125.48,125.43,59.06319794]
["bitfinex","SOLUSD",1741788233366,18.64964886,125.56,125.43,59.06319794]
["bitfinex","SOLUSD",1741788233367,23.978711,125.6,125.47,79.06319794]
["bitfinex","SOLUSD",1741788233568,0.063,125.61,125.6,20.0]
["bitfinex","SOLUSD",1741788233769,0.063,125.61,125.6,59.06319794]
["bitfinex","SOLUSD",1741788233770,0.0001,125.61,125.6,59.06319794]
["bitfinex","SOLUSD",1741788233981,0.063,125.67,125.65,20.0]
["bitfinex","SOLUSD",1741788234493,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741788234697,0.063,125.76,125.68,138.12639588]
["bitfinex","SOLUSD",1741788234864,0.063,125.76,125.74,59.06319794]
["bitfinex","SOLUSD",1741788235201,0.063,125.76,125.75,59.06319794]
["bitfinex","SOLUSD",1741788235595,0.063,125.76,125.75,67.01539794]
["bitfinex","SOLUSD",1741788235888,0.063,125.82,125.78,20.0]
["bitfinex","SOLUSD",1741788236096,0.063,125.82,125.81,59.06319794]
["bitfinex","SOLUSD",1741788236678,0.063,125.82,125.81,75.2562968]
["bitfinex","SOLUSD",1741788236875,59.06319794,125.9,125.84,59.06319794]
["bitfinex","SOLUSD",1741788237071,14.0113,125.91,125.81,55.19921111]
["bitfinex","SOLUSD",1741788237283,17.3,125.9,125.81,16.19309886]
["bitfinex","SOLUSD",1741788237473,14.0113,125.91,125.85,16.19309886]
["bitfinex","SOLUSD",1741788237474,59.06319794,125.88,125.85,16.19309886]
["bitfinex","SOLUSD",1741788237670,59.06319794,125.86,125.85,16.19309886]
["bitfinex","SOLUSD",1741788238387,18.64964886,125.85,125.7,7.9554]
["bitfinex","SOLUSD",1741788238694,11.58,125.84,125.71,18.64964886]
["bitfinex","SOLUSD",1741788238892,59.06319794,125.77,125.71,77.7128468]
["bitfinex","SOLUSD",1741788239192,59.06319794,125.76,125.71,59.06319794]
["bitfinex","SOLUSD",1741788239779,21.88,125.84,125.71,59.06319794]
["bitfinex","SOLUSD",1741788239975,59.06319794,125.76,125.71,59.06319794]
["bitfinex","SOLUSD",1741788240171,59.06319794,125.76,125.7,107.80478094]
["bitfinex","SOLUSD",1741788240376,59.06319794,125.77,125.72,59.06319794]
["bitfinex","SOLUSD",1741788240578,10.3,125.84,125.73,59.06319794]
["bitfinex","SOLUSD",1741788240788,59.06319794,125.75,125.7,115.76008094]
["bitfinex","SOLUSD",1741788240989,59.06319794,125.75,125.7,48.741583]
["bitfinex","SOLUSD",1741788241376,10.3,125.8,125.68,7.9566]
["bitfinex","SOLUSD",1741788241584,59.06319794,125.74,125.68,67.01979794]
["bitfinex","SOLUSD",1741788241780,59.06319794,125.74,125.68,59.06319794]
["bitfinex","SOLUSD",1741788241978,59.06319794,125.73,125.67,103.3333468]
["bitfinex","SOLUSD",1741788242193,59.06319794,125.74,125.69,59.06319794]
["bitfinex","SOLUSD",1741788242397,11.48,125.79,125.71,59.06319794]
["bitfinex","SOLUSD",1741788242600,59.06319794,125.78,125.72,59.06319794]
["bitfinex","SOLUSD",1741788242796,59.06319794,125.75,125.68,18.64964886]
["bitfinex","SOLUSD",1741788242991,10.3,125.8,125.69,59.06319794]
["bitfinex","SOLUSD",1741788243191,59.06319794,125.76,125.7,77.7128468]
["bitfinex","SOLUSD",1741788243384,59.06319794,125.79,125.73,59.06319794]
["bitfinex","SOLUSD",1741788243584,59.06319794,125.82,125.76,59.06319794]
["bitfinex","SOLUSD",1741788243788,59.06319794,125.83,125.77,59.06319794]
["bitfinex","SOLUSD",1741788243986,59.06319794,125.83,125.73,31.3435]
["bitfinex","SOLUSD",1741788243987,59.06319794,125.79,125.73,70.52319794]
["bitfinex","SOLUSD",1741788244299,59.06319794,125.82,125.73,70.52319794]
["bitfinex","SOLUSD",1741788244300,59.06319794,125.8,125.74,77.7128468]
["bitfinex","SOLUSD",1741788244501,10.3,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1741788244710,59.06319794,125.82,125.76,77.7128468]
["bitfinex","SOLUSD",1741788245200,10.3,125.86,125.75,59.06319794]
["bitfinex","SOLUSD",1741788245201,59.06319794,125.81,125.75,59.06319794]
["bitfinex","SOLUSD",1741788245579,10.3,125.86,125.77,77.7128468]
["bitfinex","SOLUSD",1741788245791,59.06319794,125.84,125.78,59.06319794]
["bitfinex","SOLUSD",1741788245990,11.42,125.89,125.79,67.01289794]
["bitfinex","SOLUSD",1741788246305,59.06319794,125.85,125.8,18.64964886]
["bitfinex","SOLUSD",1741788246498,59.06319794,125.86,125.8,77.7128468]
["bitfinex","SOLUSD",1741788246705,21.7,125.9,125.82,59.06319794]
["bitfinex","SOLUSD",1741788246706,59.06319794,125.88,125.82,59.06319794]
["bitfinex","SOLUSD",1741788246879,59.06319794,125.85,125.8,59.06319794]
["bitfinex","SOLUSD",1741788247082,59.06319794,125.88,125.77,18.64964886]
["bitfinex","SOLUSD",1741788247083,59.06319794,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1741788247278,20.0,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1741788247504,59.06319794,125.79,125.74,18.64964886]
["bitfinex","SOLUSD",1741788247687,59.06319794,125.78,125.72,77.7128468]
["bitfinex","SOLUSD",1741788247888,59.06319794,125.76,125.71,59.06319794]
["bitfinex","SOLUSD",1741788248088,59.06319794,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1741788248284,59.06319794,125.75,125.7,59.06319794]
["bitfinex","SOLUSD",1741788248492,59.06319794,125.74,125.69,70.44319794]
["bitfinex","SOLUSD",1741788248691,59.06319794,125.74,125.69,59.06319794]
["bitfinex","SOLUSD",1741788249092,59.06319794,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741788249512,59.06319794,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741788251284,9.79029587,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741788251494,59.06319794,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741788251690,59.06319794,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741788251989,11.34,125.79,125.71,0.063]
["bitfinex","SOLUSD",1741788252188,59.06319794,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741788252389,1.1,125.81,125.71,0.063]
["bitfinex","SOLUSD",1741788252608,59.06319794,125.78,125.73,18.64964886]
["bitfinex","SOLUSD",1741788252803,191.42,125.82,125.74,18.64964886]
["bitfinex","SOLUSD",1741788252995,59.06319794,125.82,125.77,59.06319794]
["bitfinex","SOLUSD",1741788253197,59.09319794,125.85,125.8,18.64964886]
["bitfinex","SOLUSD",1741788253402,0.03,125.85,125.81,59.06319794]
["bitfinex","SOLUSD",1741788253911,0.03,125.85,125.78,59.06319794]
["bitfinex","SOLUSD",1741788253912,59.06319794,125.84,125.78,59.06319794]
["bitfinex","SOLUSD",1741788254091,0.03,125.85,125.75,18.64964886]
["bitfinex","SOLUSD",1741788254292,0.03,125.85,125.82,59.06319794]
["bitfinex","SOLUSD",1741788255008,0.03,125.85,125.83,59.06319794]
["bitfinex","SOLUSD",1741788255387,0.03,125.85,125.84,77.7128468]
["bitfinex","SOLUSD",1741788255592,191.42,125.96,125.85,18.64964886]
["bitfinex","SOLUSD",1741788255908,1.1,125.97,125.9,59.06319794]
["bitfinex","SOLUSD",1741788256115,59.06319794,125.94,125.86,18.64964886]
["bitfinex","SOLUSD",1741788256303,59.06319794,125.94,125.89,59.06319794]
["bitfinex","SOLUSD",1741788256500,0.03,125.98,125.89,59.06319794]
["bitfinex","SOLUSD",1741788256708,59.06319794,125.96,125.91,59.06319794]
["bitfinex","SOLUSD",1741788256905,0.03,125.98,125.92,77.7128468]
["bitfinex","SOLUSD",1741788257093,59.09319794,125.98,125.92,59.06319794]
["bitfinex","SOLUSD",1741788257293,0.03,125.98,125.93,59.06319794]
["bitfinex","SOLUSD",1741788257493,59.06319794,125.97,125.9,11.54]
["bitfinex","SOLUSD",1741788257698,59.06319794,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1741788257916,59.06319794,125.95,125.86,11.5]
["bitfinex","SOLUSD",1741788258115,0.03,125.98,125.88,59.06319794]
["bitfinex","SOLUSD",1741788258294,59.06319794,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741788258495,3.1,125.97,125.85,2.5711]
["bitfinex","SOLUSD",1741788258709,59.06319794,125.89,125.84,77.7128468]
["bitfinex","SOLUSD",1741788258895,59.06319794,125.88,125.83,6.1625]
["bitfinex","SOLUSD",1741788259096,59.06319794,125.87,125.82,59.06319794]
["bitfinex","SOLUSD",1741788259298,59.06319794,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1741788259505,1.1,125.93,125.85,59.06319794]
["bitfinex","SOLUSD",1741788259692,59.06319794,125.95,125.9,59.06319794]
["bitfinex","SOLUSD",1741788259899,0.03,125.98,125.93,59.06319794]
["bitfinex","SOLUSD",1741788260623,59.06319794,125.97,125.88,77.7128468]
["bitfinex","SOLUSD",1741788260802,0.03,125.98,125.88,18.64964886]
["bitfinex","SOLUSD",1741788260803,59.06319794,125.93,125.88,18.64964886]
["bitfinex","SOLUSD",1741788261003,59.06319794,125.92,125.84,18.64964886]
["bitfinex","SOLUSD",1741788261204,59.06319794,125.92,125.87,18.64964886]
["bitfinex","SOLUSD",1741788261392,59.06319794,125.91,125.86,18.64964886]
["bitfinex","SOLUSD",1741788261598,59.06319794,125.94,125.83,18.64964886]
["bitfinex","SOLUSD",1741788261798,59.06319794,125.9,125.85,59.06319794]
["bitfinex","SOLUSD",1741788261993,59.06319794,125.91,125.86,18.64964886]
["bitfinex","SOLUSD",1741788262214,59.06319794,125.93,125.88,59.06319794]
["bitfinex","SOLUSD",1741788262422,7.9385,125.97,125.84,18.64964886]
["bitfinex","SOLUSD",1741788262599,59.06319794,125.95,125.9,59.06319794]
["bitfinex","SOLUSD",1741788262799,0.03,125.98,125.94,59.06319794]
["bitfinex","SOLUSD",1741788263008,0.03,125.98,125.95,59.06319794]
["bitfinex","SOLUSD",1741788263407,59.06319794,125.97,125.91,25.29244886]
["bitfinex","SOLUSD",1741788263698,59.06319794,125.95,125.9,2.7561]
["bitfinex","SOLUSD",1741788263896,59.06319794,125.93,125.88,59.06319794]
["bitfinex","SOLUSD",1741788264097,59.06319794,125.93,125.87,77.7128468]
["bitfinex","SOLUSD",1741788264323,26.0388,125.97,125.9,77.7128468]
["bitfinex","SOLUSD",1741788264499,59.06319794,125.95,125.9,77.7128468]
["bitfinex","SOLUSD",1741788264701,59.06319794,125.94,125.89,59.06319794]
["bitfinex","SOLUSD",1741788264898,59.06319794,125.93,125.87,77.7128468]
["bitfinex","SOLUSD",1741788265323,27.7847,125.97,125.86,6.4095]
["bitfinex","SOLUSD",1741788265324,59.06319794,125.92,125.86,6.4095]
["bitfinex","SOLUSD",1741788265528,59.06319794,125.93,125.87,77.7128468]
["bitfinex","SOLUSD",1741788265824,59.06319794,125.94,125.89,59.06319794]
["bitfinex","SOLUSD",1741788266137,59.06319794,125.92,125.86,6.4095]
["bitfinex","SOLUSD",1741788266341,59.06319794,125.91,125.86,6.4095]
["bitfinex","SOLUSD",1741788266645,59.06319794,125.9,125.86,6.4095]
["bitfinex","SOLUSD",1741788266939,59.06319794,125.87,125.81,59.12619794]
["bitfinex","SOLUSD",1741788267223,18.1,125.92,125.81,0.063]
["bitfinex","SOLUSD",1741788267431,59.06319794,125.88,125.82,59.06319794]
["bitfinex","SOLUSD",1741788267926,18.1,125.92,125.84,59.06319794]
["bitfinex","SOLUSD",1741788268132,59.06319794,125.9,125.84,59.06319794]
["bitfinex","SOLUSD",1741788268312,7.9421,125.91,125.85,59.06319794]
["bitfinex","SOLUSD",1741788268313,67.00529794,125.91,125.85,59.06319794]
["bitfinex","SOLUSD",1741788268918,67.00529794,125.91,125.86,59.06319794]
["bitfinex","SOLUSD",1741788269226,67.00479794,125.92,125.86,59.06319794]
["bitfinex","SOLUSD",1741788269437,7.939,125.96,125.9,59.06319794]
["bitfinex","SOLUSD",1741788269875,0.03,125.98,125.91,11.54]
["bitfinex","SOLUSD",1741788270009,0.03,125.98,125.95,59.06319794]
["bitfinex","SOLUSD",1741788270435,0.03,125.98,125.94,59.06319794]
["bitfinex","SOLUSD",1741788270616,59.06319794,125.97,125.91,77.18309794]
["bitfinex","SOLUSD",1741788270827,0.03,125.98,125.91,65.64309794]
["bitfinex","SOLUSD",1741788271128,59.06319794,125.97,125.92,59.06319794]
["bitfinex","SOLUSD",1741788271309,0.03,125.98,125.94,59.06319794]
["bitfinex","SOLUSD",1741788271938,0.03,125.98,125.9,18.64964886]
["bitfinex","SOLUSD",1741788272132,59.06319794,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1741788272322,67.03109794,125.98,125.92,59.06319794]
["bitfinex","SOLUSD",1741788272516,0.03,125.98,125.95,59.06319794]
["bitfinex","SOLUSD",1741788272718,7.9678,125.98,125.95,59.06319794]
["bitfinex","SOLUSD",1741788273035,0.03,125.98,125.97,59.06319794]
["bitfinex","SOLUSD",1741788273634,0.03,125.98,125.96,59.06319794]
["bitfinex","SOLUSD",1741788273826,7.9678,125.98,125.94,59.06319794]
["bitfinex","SOLUSD",1741788274024,0.03,125.98,125.9,26.59194886]
["bitfinex","SOLUSD",1741788274329,0.03,125.98,125.95,18.64964886]
["bitfinex","SOLUSD",1741788274532,0.03,125.98,125.89,14.1757]
["bitfinex","SOLUSD",1741788274742,59.06319794,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1741788274914,11.64,126.01,125.92,59.06319794]
["bitfinex","SOLUSD",1741788275115,18.13,126.02,125.93,18.64964886]
["bitfinex","SOLUSD",1741788275116,59.06319794,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1741788275321,0.03,126.02,125.9,18.64964886]
["bitfinex","SOLUSD",1741788275634,59.06319794,125.99,125.94,59.06319794]
["bitfinex","SOLUSD",1741788275838,59.06319794,125.99,125.94,18.64964886]
["bitfinex","SOLUSD",1741788276140,59.06319794,126.0,125.95,59.06319794]
["bitfinex","SOLUSD",1741788276323,66.99899794,126.01,125.95,59.06319794]
["bitfinex","SOLUSD",1741788276634,59.06319794,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1741788276837,59.06319794,125.96,125.9,77.7128468]
["bitfinex","SOLUSD",1741788277027,18.1,126.0,125.92,59.06319794]
["bitfinex","SOLUSD",1741788277334,59.06319794,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1741788277523,59.06319794,125.98,125.92,59.06319794]
["bitfinex","SOLUSD",1741788277720,59.06319794,125.97,125.91,59.06319794]
["bitfinex","SOLUSD",1741788277934,7.939,125.96,125.91,59.06319794]
["bitfinex","SOLUSD",1741788278130,67.00219794,125.96,125.9,77.7128468]
["bitfinex","SOLUSD",1741788278837,18.1,126.03,125.94,18.64964886]
["bitfinex","SOLUSD",1741788279045,59.09319794,126.02,125.96,59.06319794]
["bitfinex","SOLUSD",1741788279223,59.06319794,126.0,125.91,18.64964886]
["bitfinex","SOLUSD",1741788279419,59.06319794,126.0,125.94,59.06319794]
["bitfinex","SOLUSD",1741788279729,59.06319794,126.01,125.96,59.06319794]
["bitfinex","SOLUSD",1741788279938,59.09319794,126.02,125.96,59.06319794]
["bitfinex","SOLUSD",1741788280124,67.02839794,126.02,125.95,7.9396]
["bitfinex","SOLUSD",1741788280438,0.03,126.02,125.98,59.06319794]
["bitfinex","SOLUSD",1741788280828,0.03,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1741788281024,0.03,126.02,125.99,59.06319794]
["bitfinex","SOLUSD",1741788281227,0.03,126.02,125.98,59.06319794]
["bitfinex","SOLUSD",1741788281430,0.03,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788281616,0.03,126.02,125.98,59.06319794]
["bitfinex","SOLUSD",1741788281828,0.03,126.02,125.96,18.64964886]
["bitfinex","SOLUSD",1741788282033,7.9652,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788282543,67.02839794,126.02,125.96,59.06319794]
["bitfinex","SOLUSD",1741788282932,59.06319794,126.01,125.96,59.06319794]
["bitfinex","SOLUSD",1741788283144,59.06319794,125.98,125.93,59.06319794]
["bitfinex","SOLUSD",1741788283322,59.06319794,125.97,125.9,18.64964886]
["bitfinex","SOLUSD",1741788283519,59.06319794,125.98,125.92,59.06319794]
["bitfinex","SOLUSD",1741788283722,59.06319794,125.99,125.93,59.06319794]
["bitfinex","SOLUSD",1741788284029,59.06319794,125.97,125.92,59.06319794]
["bitfinex","SOLUSD",1741788284231,27.7786,126.0,125.91,26.59174886]
["bitfinex","SOLUSD",1741788284455,59.06319794,125.99,125.93,59.06319794]
["bitfinex","SOLUSD",1741788284747,27.7786,126.0,125.9,18.64964886]
["bitfinex","SOLUSD",1741788284922,27.7786,126.0,125.93,59.06319794]
["bitfinex","SOLUSD",1741788285121,66.99969794,126.0,125.94,59.06319794]
["bitfinex","SOLUSD",1741788285316,85.09929794,126.01,125.95,59.06319794]
["bitfinex","SOLUSD",1741788285523,67.02869794,126.02,125.96,59.06319794]
["bitfinex","SOLUSD",1741788285733,59.09319794,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788285937,67.02839794,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788286129,0.03,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741788286436,0.03,126.02,125.98,77.7128468]
["bitfinex","SOLUSD",1741788287024,7.9653,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788287224,59.06319794,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741788287425,59.06319794,126.01,125.94,18.64964886]
["bitfinex","SOLUSD",1741788287643,7.9653,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788287644,0.03,126.02,125.97,59.06319794]
["bitfinex","SOLUSD",1741788287819,0.03,126.02,125.99,77.7128468]
["bitfinex","SOLUSD",1741788288358,0.03,126.02,126.0,59.06319794]
["bitfinex","SOLUSD",1741788288656,0.03,126.02,126.01,89.3328468]
["bitfinex","SOLUSD",1741788288839,0.03,126.02,126.01,90.52296928]
["bitfinex","SOLUSD",1741788289339,0.063,126.07,126.01,90.52296928]
["bitfinex","SOLUSD",1741788289563,0.063,126.07,126.06,18.64964886]
["bitfinex","SOLUSD",1741788289868,0.063,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1741788290239,0.063,126.07,126.06,77.7128468]
["bitfinex","SOLUSD",1741788290652,0.063,126.07,126.06,18.64964886]
["bitfinex","SOLUSD",1741788290827,0.063,126.07,126.06,77.7128468]
["bitfinex","SOLUSD",1741788291031,0.03,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1741788291232,0.03,126.11,126.07,173.24202491]
["bitfinex","SOLUSD",1741788291449,0.03,126.11,126.1,77.7128468]
["bitfinex","SOLUSD",1741788292532,0.03,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741788292851,0.03,126.11,126.1,77.7128468]
["bitfinex","SOLUSD",1741788293950,2.8668835,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1741788294149,2.8668835,126.13,126.12,59.06319794]
["bitfinex","SOLUSD",1741788294453,2.8668835,126.13,126.12,136.77604474]
["bitfinex","SOLUSD",1741788295229,0.03,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1741788295435,0.03,126.19,126.18,143.14014474]
["bitfinex","SOLUSD",1741788295848,0.03,126.19,126.18,6.3641]
["bitfinex","SOLUSD",1741788296034,0.03,126.19,126.18,59.06319794]
["bitfinex","SOLUSD",1741788296240,0.03,126.19,126.18,77.7128468]
["bitfinex","SOLUSD",1741788296452,0.03,126.19,126.18,59.06319794]
["bitfinex","SOLUSD",1741788296940,0.03,126.19,126.16,59.06319794]
["bitfinex","SOLUSD",1741788297144,0.03,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741788297343,59.09319794,126.19,126.14,59.06319794]
["bitfinex","SOLUSD",1741788297733,0.03,126.19,126.17,59.06319794]
["bitfinex","SOLUSD",1741788297937,0.03,126.21,126.16,59.06319794]
["bitfinex","SOLUSD",1741788297938,59.06319794,126.21,126.16,59.06319794]
["bitfinex","SOLUSD",1741788298133,59.06319794,126.23,126.18,18.64964886]
["bitfinex","SOLUSD",1741788298334,59.06319794,126.24,126.19,59.06319794]
["bitfinex","SOLUSD",1741788298538,59.06319794,126.26,126.21,59.06319794]
["bitfinex","SOLUSD",1741788298762,59.06319794,126.25,126.2,59.06319794]
["bitfinex","SOLUSD",1741788298959,7.9189,126.28,126.22,18.64964886]
["bitfinex","SOLUSD",1741788299169,66.98209794,126.28,126.22,77.7128468]
["bitfinex","SOLUSD",1741788299458,59.06319794,126.29,126.23,59.06319794]
["bitfinex","SOLUSD",1741788299665,7.9183,126.29,126.24,77.7128468]
["bitfinex","SOLUSD",1741788299841,66.98149794,126.29,126.24,59.06319794]
["bitfinex","SOLUSD",1741788300050,59.06319794,126.28,126.22,30.30964886]
["bitfinex","SOLUSD",1741788300366,59.06319794,126.28,126.23,59.06319794]
["bitfinex","SOLUSD",1741788300569,59.06319794,126.28,126.22,11.66]
["bitfinex","SOLUSD",1741788300863,27.7095,126.31,126.24,59.06319794]
["bitfinex","SOLUSD",1741788300864,7.917,126.31,126.24,59.06319794]
["bitfinex","SOLUSD",1741788301069,0.03,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1741788301234,0.03,126.32,126.29,59.06319794]
["bitfinex","SOLUSD",1741788301433,0.03,126.32,126.28,59.06319794]
["bitfinex","SOLUSD",1741788301656,7.9465,126.32,126.23,6.5953]
["bitfinex","SOLUSD",1741788301846,59.06319794,126.28,126.21,18.64964886]
["bitfinex","SOLUSD",1741788302157,59.06319794,126.28,126.22,59.06319794]
["bitfinex","SOLUSD",1741788302345,59.06319794,126.27,126.21,59.06319794]
["bitfinex","SOLUSD",1741788302656,59.06319794,126.24,126.18,65.40409794]
["bitfinex","SOLUSD",1741788302876,13.68,126.28,126.21,59.06319794]
["bitfinex","SOLUSD",1741788303155,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788303461,2.0,126.29,126.21,18.64964886]
["bitfinex","SOLUSD",1741788303673,59.06319794,126.26,126.21,77.7128468]
["bitfinex","SOLUSD",1741788303844,59.06319794,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1741788304170,59.06319794,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741788304338,7.9195,126.27,126.21,77.7128468]
["bitfinex","SOLUSD",1741788304537,7.919,126.28,126.23,59.06319794]
["bitfinex","SOLUSD",1741788304760,59.06319794,126.27,126.22,77.7128468]
["bitfinex","SOLUSD",1741788305056,66.98219794,126.28,126.21,18.64964886]
["bitfinex","SOLUSD",1741788305370,66.98219794,126.28,126.23,77.7128468]
["bitfinex","SOLUSD",1741788305548,7.9176,126.3,126.25,59.06319794]
["bitfinex","SOLUSD",1741788305855,0.063,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741788306233,0.063,126.33,126.3,26.56704886]
["bitfinex","SOLUSD",1741788306546,0.063,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741788306743,0.063,126.33,126.31,77.7128468]
["bitfinex","SOLUSD",1741788306943,0.063,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1741788307152,0.03,126.36,126.35,38.64964886]
["bitfinex","SOLUSD",1741788307402,0.03,126.36,126.35,77.7128468]
["bitfinex","SOLUSD",1741788308442,0.03,126.36,126.33,70.70319794]
["bitfinex","SOLUSD",1741788308640,7.9127,126.38,126.28,19.5387]
["bitfinex","SOLUSD",1741788308941,7.9421,126.39,126.32,59.06319794]
["bitfinex","SOLUSD",1741788309148,7.9421,126.39,126.29,6.3869]
["bitfinex","SOLUSD",1741788309149,59.06319794,126.35,126.29,6.3869]
["bitfinex","SOLUSD",1741788309360,2.0,126.38,126.32,59.06319794]
["bitfinex","SOLUSD",1741788309553,0.03,126.39,126.35,59.06319794]
["bitfinex","SOLUSD",1741788309753,7.942,126.39,126.33,59.06319794]
["bitfinex","SOLUSD",1741788310067,7.942,126.39,126.3,59.06319794]
["bitfinex","SOLUSD",1741788310068,59.09319794,126.39,126.34,77.7128468]
["bitfinex","SOLUSD",1741788310265,0.03,126.39,126.38,59.06319794]
["bitfinex","SOLUSD",1741788310449,0.03,126.39,126.38,77.7128468]
["bitfinex","SOLUSD",1741788310653,0.03,126.39,126.35,59.06319794]
["bitfinex","SOLUSD",1741788310954,59.09319794,126.39,126.33,59.06319794]
["bitfinex","SOLUSD",1741788311138,2.0,126.38,126.24,70.74319794]
["bitfinex","SOLUSD",1741788311346,2.0,126.37,126.24,78.66439794]
["bitfinex","SOLUSD",1741788311673,59.06319794,126.29,126.24,59.06319794]
["bitfinex","SOLUSD",1741788311839,22.64964886,126.36,126.25,59.06319794]
["bitfinex","SOLUSD",1741788311840,20.0,126.33,126.25,59.06319794]
["bitfinex","SOLUSD",1741788312164,20.0,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788312351,20.0,126.33,126.24,18.64964886]
["bitfinex","SOLUSD",1741788312352,59.06319794,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1741788312554,27.9162,126.33,126.25,59.06319794]
["bitfinex","SOLUSD",1741788312754,7.9162,126.33,126.26,59.06319794]
["bitfinex","SOLUSD",1741788312960,2.0,126.35,126.24,18.64964886]
["bitfinex","SOLUSD",1741788313160,7.9132,126.37,126.29,59.06319794]
["bitfinex","SOLUSD",1741788313361,59.06319794,126.36,126.3,59.06319794]
["bitfinex","SOLUSD",1741788313553,59.06319794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788313754,59.06319794,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788314065,7.9127,126.38,126.32,59.06319794]
["bitfinex","SOLUSD",1741788314242,59.06319794,126.35,126.3,59.06319794]
["bitfinex","SOLUSD",1741788314579,20.0,126.35,126.27,70.72319794]
["bitfinex","SOLUSD",1741788314744,20.0,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1741788314745,59.06319794,126.33,126.26,18.64964886]
["bitfinex","SOLUSD",1741788314941,59.06319794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788315472,22.0,126.35,126.28,59.06319794]
["bitfinex","SOLUSD",1741788315645,59.06319794,126.33,126.24,77.7128468]
["bitfinex","SOLUSD",1741788315846,59.06319794,126.34,126.29,59.06319794]
["bitfinex","SOLUSD",1741788316059,59.06319794,126.32,126.26,59.06319794]
["bitfinex","SOLUSD",1741788316259,59.06319794,126.34,126.28,77.7128468]
["bitfinex","SOLUSD",1741788316462,59.06319794,126.36,126.31,77.7128468]
["bitfinex","SOLUSD",1741788316656,7.9132,126.37,126.31,59.06319794]
["bitfinex","SOLUSD",1741788316860,59.06319794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788317167,59.06319794,126.32,126.27,59.06319794]
["bitfinex","SOLUSD",1741788317356,59.06319794,126.32,126.26,59.06319794]
["bitfinex","SOLUSD",1741788317560,59.06319794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788317851,59.06319794,126.31,126.26,59.06319794]
["bitfinex","SOLUSD",1741788318046,59.06319794,126.3,126.24,59.06319794]
["bitfinex","SOLUSD",1741788318247,7.9182,126.29,126.24,59.06319794]
["bitfinex","SOLUSD",1741788318557,7.9177,126.3,126.26,59.06319794]
["bitfinex","SOLUSD",1741788318750,7.9167,126.32,126.27,59.06319794]
["bitfinex","SOLUSD",1741788319067,59.06319794,126.31,126.26,59.06319794]
["bitfinex","SOLUSD",1741788319249,59.06319794,126.32,126.26,59.06319794]
["bitfinex","SOLUSD",1741788319564,86.76839794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788319861,59.06319794,126.31,126.26,59.06319794]
["bitfinex","SOLUSD",1741788320056,59.06319794,126.3,126.24,77.7128468]
["bitfinex","SOLUSD",1741788320256,7.9189,126.28,126.23,6.5347]
["bitfinex","SOLUSD",1741788320461,7.9185,126.29,126.24,77.7128468]
["bitfinex","SOLUSD",1741788320663,7.9185,126.29,126.25,59.06319794]
["bitfinex","SOLUSD",1741788320862,7.9185,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741788320863,27.6985,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1741788321069,59.06319794,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788321254,2.0,126.35,126.28,59.06319794]
["bitfinex","SOLUSD",1741788321562,7.9138,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1741788321757,59.06319794,126.34,126.29,59.06319794]
["bitfinex","SOLUSD",1741788322247,59.06319794,126.35,126.3,59.06319794]
["bitfinex","SOLUSD",1741788322447,7.9151,126.34,126.29,77.7128468]
["bitfinex","SOLUSD",1741788322682,7.9132,126.37,126.32,59.06319794]
["bitfinex","SOLUSD",1741788322858,0.03,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1741788322859,7.9427,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1741788323182,67.00589794,126.38,126.33,77.7128468]
["bitfinex","SOLUSD",1741788323471,59.06319794,126.35,126.3,59.06319794]
["bitfinex","SOLUSD",1741788323653,59.06319794,126.34,126.28,77.7128468]
["bitfinex","SOLUSD",1741788323861,59.06319794,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1741788324176,59.06319794,126.33,126.28,77.7128468]
["bitfinex","SOLUSD",1741788324354,59.06319794,126.35,126.29,59.06319794]
["bitfinex","SOLUSD",1741788324553,7.9138,126.36,126.3,59.06319794]
["bitfinex","SOLUSD",1741788324749,66.97699794,126.36,126.29,26.56784886]
["bitfinex","SOLUSD",1741788325058,66.97669794,126.37,126.32,59.06319794]
["bitfinex","SOLUSD",1741788325365,59.06319794,126.35,126.29,59.06319794]
["bitfinex","SOLUSD",1741788325567,59.06319794,126.34,126.28,77.7128468]
["bitfinex","SOLUSD",1741788325861,59.06319794,126.34,126.27,30.22964886]
["bitfinex","SOLUSD",1741788325862,59.06319794,126.33,126.27,70.64319794]
["bitfinex","SOLUSD",1741788326045,61.06319794,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1741788326046,2.0,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1741788326249,59.06319794,126.31,126.26,0.063]
["bitfinex","SOLUSD",1741788326464,59.06319794,126.33,126.27,77.7128468]
["bitfinex","SOLUSD",1741788326657,7.9157,126.33,126.28,59.06319794]
["bitfinex","SOLUSD",1741788326857,66.97889794,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1741788327057,27.7051,126.33,126.27,59.06319794]
["bitfinex","SOLUSD",1741788327258,59.06319794,126.31,126.26,0.063]
["bitfinex","SOLUSD",1741788327471,59.06319794,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741788327772,29.7051,126.33,126.26,0.063]
["bitfinex","SOLUSD",1741788328075,59.06319794,126.31,126.26,0.063]
["bitfinex","SOLUSD",1741788328474,78.85259794,126.33,126.28,59.06319794]
["bitfinex","SOLUSD",1741788328655,66.97979794,126.32,126.26,59.12619794]
["bitfinex","SOLUSD",1741788328853,59.06319794,126.31,126.26,59.12619794]
["bitfinex","SOLUSD",1741788329055,66.97979794,126.32,126.26,59.12619794]
["bitfinex","SOLUSD",1741788329273,59.06319794,126.33,126.28,77.7128468]
["bitfinex","SOLUSD",1741788329458,7.9152,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1741788329651,7.9147,126.35,126.3,59.06319794]
["bitfinex","SOLUSD",1741788329858,0.03,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741788330058,0.03,126.38,126.36,59.06319794]
["bitfinex","SOLUSD",1741788330450,0.03,126.38,126.37,77.7128468]
["bitfinex","SOLUSD",1741788330650,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1741788330965,0.03,126.38,126.37,85.6260468]
["bitfinex","SOLUSD",1741788331552,0.03,126.38,126.37,77.7128468]
["bitfinex","SOLUSD",1741788331760,0.03,126.38,126.37,85.6260468]
["bitfinex","SOLUSD",1741788331969,0.03,126.38,126.37,77.7128468]
["bitfinex","SOLUSD",1741788332174,59.06319794,126.45,126.37,85.6260468]
["bitfinex","SOLUSD",1741788332374,59.06319794,126.45,126.39,59.06319794]
["bitfinex","SOLUSD",1741788332570,0.063,126.46,126.4,59.06319794]
["bitfinex","SOLUSD",1741788332774,0.063,126.46,126.41,59.06319794]
["bitfinex","SOLUSD",1741788332969,59.06319794,126.43,126.34,94.24]
["bitfinex","SOLUSD",1741788333161,59.06319794,126.42,126.37,59.06319794]
["bitfinex","SOLUSD",1741788333476,61.06319794,126.45,126.38,18.64964886]
["bitfinex","SOLUSD",1741788333678,0.063,126.46,126.4,59.06319794]
["bitfinex","SOLUSD",1741788333982,59.06319794,126.44,126.4,11.44]
["bitfinex","SOLUSD",1741788334285,27.7396,126.46,126.37,77.7128468]
["bitfinex","SOLUSD",1741788334585,66.97239794,126.44,126.38,59.06319794]
["bitfinex","SOLUSD",1741788334773,59.06319794,126.41,126.36,70.50319794]
["bitfinex","SOLUSD",1741788334972,2.0,126.43,126.37,77.7128468]
["bitfinex","SOLUSD",1741788335176,59.06319794,126.43,126.38,59.06319794]
["bitfinex","SOLUSD",1741788335375,59.06319794,126.44,126.39,59.06319794]
["bitfinex","SOLUSD",1741788335577,66.97159794,126.45,126.39,59.06319794]
["bitfinex","SOLUSD",1741788335778,59.12619794,126.46,126.4,59.06319794]
["bitfinex","SOLUSD",1741788335967,0.063,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1741788336170,59.06319794,126.45,126.4,59.06319794]
["bitfinex","SOLUSD",1741788336476,7.9708,126.46,126.36,78.41699794]
["bitfinex","SOLUSD",1741788336477,59.06319794,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741788336778,59.06319794,126.42,126.37,59.06319794]
["bitfinex","SOLUSD",1741788336979,59.06319794,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741788337163,79.06319794,126.43,126.37,77.7128468]
["bitfinex","SOLUSD",1741788337364,59.06319794,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741788337564,2.0,126.45,126.39,18.64964886]
["bitfinex","SOLUSD",1741788337773,59.06319794,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741788338282,57.08597555,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741788338489,27.7398,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1741788338787,59.06319794,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741788338985,59.06319794,126.44,126.37,18.64964886]
["bitfinex","SOLUSD",1741788339176,59.06319794,126.45,126.39,77.7128468]
["bitfinex","SOLUSD",1741788339565,59.06319794,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1741788339788,59.06319794,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741788339975,59.06319794,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741788340171,59.06319794,126.42,126.37,77.7128468]
["bitfinex","SOLUSD",1741788340492,59.06319794,126.42,126.36,11.44]
["bitfinex","SOLUSD",1741788340493,59.06319794,126.4,126.34,59.06319794]
["bitfinex","SOLUSD",1741788340782,27.6854,126.42,126.3,81.71479794]
["bitfinex","SOLUSD",1741788340783,59.06319794,126.36,126.31,59.06319794]
["bitfinex","SOLUSD",1741788340986,20.0,126.39,126.31,59.06319794]
["bitfinex","SOLUSD",1741788341199,20.0,126.37,126.28,6.1788]
["bitfinex","SOLUSD",1741788341492,2.0,126.36,126.26,0.063]
["bitfinex","SOLUSD",1741788341866,20.0,126.31,126.26,0.063]
["bitfinex","SOLUSD",1741788342066,2.0,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741788342266,59.06319794,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741788342792,66.98269794,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741788342984,20.0,126.24,126.17,6.2808]
["bitfinex","SOLUSD",1741788343188,20.0,126.24,126.19,59.06319794]
["bitfinex","SOLUSD",1741788343189,59.06319794,126.24,126.19,59.06319794]
["bitfinex","SOLUSD",1741788343393,59.06319794,126.25,126.2,77.7128468]
["bitfinex","SOLUSD",1741788343569,59.06319794,126.24,126.18,59.06319794]
["bitfinex","SOLUSD",1741788343770,7.9195,126.27,126.19,59.06319794]
["bitfinex","SOLUSD",1741788343994,59.06319794,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741788344394,59.06319794,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741788344900,59.06319794,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741788345069,59.06319794,126.27,126.21,18.64964886]
["bitfinex","SOLUSD",1741788345274,7.9176,126.3,126.24,18.64964886]
["bitfinex","SOLUSD",1741788345491,59.06319794,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741788345767,7.9165,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741788345972,66.97969794,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741788346199,59.06319794,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741788346366,59.06319794,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741788346767,66.98079794,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741788347874,147.83809588,126.3,126.18,76.60169794]
["bitfinex","SOLUSD",1741788348071,59.06319794,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741788348271,59.06319794,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741788348890,66.98579794,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1741788349095,59.06319794,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741788349396,20.0,126.3,126.21,18.64964886]
["bitfinex","SOLUSD",1741788349702,59.06319794,126.31,126.26,77.7128468]
["bitfinex","SOLUSD",1741788349879,8.0092,126.38,126.26,18.64964886]
["bitfinex","SOLUSD",1741788350085,7.9425,126.39,126.33,59.06319794]
["bitfinex","SOLUSD",1741788350281,0.03,126.39,126.35,59.06319794]
["bitfinex","SOLUSD",1741788350466,0.03,126.39,126.36,77.7128468]
["bitfinex","SOLUSD",1741788350672,0.03,126.39,126.38,77.7128468]
["bitfinex","SOLUSD",1741788351475,0.03,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788351774,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788353084,0.03,126.39,126.33,7.9152]
["bitfinex","SOLUSD",1741788353288,0.03,126.39,126.38,77.7128468]
["bitfinex","SOLUSD",1741788353484,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788353672,0.03,126.39,126.35,59.06319794]
["bitfinex","SOLUSD",1741788353998,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788354184,0.03,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741788354386,0.03,126.39,126.37,77.7128468]
["bitfinex","SOLUSD",1741788354712,0.03,126.39,126.33,11.36]
["bitfinex","SOLUSD",1741788354713,0.03,126.39,126.35,59.06319794]
["bitfinex","SOLUSD",1741788354883,66.97579794,126.38,126.32,59.06319794]
["bitfinex","SOLUSD",1741788355083,59.06319794,126.37,126.32,59.06319794]
["bitfinex","SOLUSD",1741788355279,7.9422,126.39,126.34,59.06319794]
["bitfinex","SOLUSD",1741788355478,67.00529794,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788355686,59.06319794,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741788355884,59.06319794,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741788356597,59.06319794,126.36,126.26,1.18729194]
["bitfinex","SOLUSD",1741788356598,59.06319794,126.33,126.26,29.98964886]
["bitfinex","SOLUSD",1741788356897,59.06319794,126.36,126.26,29.98964886]
["bitfinex","SOLUSD",1741788356898,59.06319794,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1741788357081,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788357399,59.06319794,126.29,126.26,11.34]
["bitfinex","SOLUSD",1741788357696,59.06319794,126.27,126.23,15.247683]
["bitfinex","SOLUSD",1741788357884,59.06319794,126.26,126.23,12.306683]
["bitfinex","SOLUSD",1741788358082,59.06319794,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1741788358400,59.06319794,126.26,126.23,12.306683]
["bitfinex","SOLUSD",1741788358779,59.06319794,126.25,126.23,12.306683]
["bitfinex","SOLUSD",1741788359093,66.98459794,126.24,126.23,12.306683]
["bitfinex","SOLUSD",1741788359313,66.98459794,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788359491,59.06319794,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788359803,59.06319794,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788360183,59.06319794,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788360401,109.93169794,126.3,126.21,30.15491651]
["bitfinex","SOLUSD",1741788360578,8.1182,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1741788360893,59.06319794,126.29,126.23,70.32319794]
["bitfinex","SOLUSD",1741788361086,0.2,126.35,126.26,59.06319794]
["bitfinex","SOLUSD",1741788361288,59.06319794,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788361489,59.06319794,126.31,126.24,7.9208]
["bitfinex","SOLUSD",1741788361698,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788361914,59.06319794,126.28,126.25,12.32768262]
["bitfinex","SOLUSD",1741788362207,0.2,126.33,126.26,18.64964886]
["bitfinex","SOLUSD",1741788362385,59.06319794,126.27,126.25,12.32768262]
["bitfinex","SOLUSD",1741788362583,59.06319794,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741788362791,59.06319794,126.26,126.23,29.90964886]
["bitfinex","SOLUSD",1741788363605,59.06319794,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741788363791,59.06319794,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741788363983,59.06319794,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741788364184,59.06319794,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1741788364395,59.06319794,126.32,126.27,77.7128468]
["bitfinex","SOLUSD",1741788364703,59.26319794,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1741788364873,7.9434,126.37,126.3,70.30319794]
["bitfinex","SOLUSD",1741788365078,59.06319794,126.33,126.3,11.24]
["bitfinex","SOLUSD",1741788365306,59.06319794,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1741788365477,59.06319794,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741788365674,20.0,126.33,126.26,18.64964886]
["bitfinex","SOLUSD",1741788365979,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788366178,59.06319794,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788366379,59.06319794,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788366595,59.06319794,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741788366803,59.06319794,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741788367003,59.06319794,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788367204,59.06319794,126.34,126.29,85.6308468]
["bitfinex","SOLUSD",1741788367380,0.03,126.37,126.31,77.7128468]
["bitfinex","SOLUSD",1741788367581,59.06319794,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1741788367780,59.06319794,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1741788367994,59.06319794,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741788368200,59.06319794,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788368399,27.7263,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1741788368599,59.06319794,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741788368788,59.06319794,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1741788369316,59.06319794,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1741788369494,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788369808,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788370108,7.9145,126.35,126.25,66.98369794]
["bitfinex","SOLUSD",1741788370109,59.06319794,126.32,126.26,77.7128468]
["bitfinex","SOLUSD",1741788370302,7.9141,126.36,126.3,18.64964886]
["bitfinex","SOLUSD",1741788370615,59.06319794,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788370814,59.06319794,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788370998,59.06319794,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788371305,59.06319794,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741788371513,59.06319794,126.35,126.3,26.56724886]
["bitfinex","SOLUSD",1741788372087,0.03,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741788372289,0.03,126.37,126.34,77.7128468]
["bitfinex","SOLUSD",1741788372786,0.03,126.37,126.36,77.7128468]
["bitfinex","SOLUSD",1741788372993,0.03,126.39,126.38,38.64964886]
["bitfinex","SOLUSD",1741788373202,0.03,126.39,126.38,105.6254468]
["bitfinex","SOLUSD",1741788373596,0.03,126.39,126.38,97.7128468]
["bitfinex","SOLUSD",1741788373906,59.09319794,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741788374108,59.09319794,126.39,126.37,30.97733148]
["bitfinex","SOLUSD",1741788374301,0.03,126.39,126.37,30.97733148]
["bitfinex","SOLUSD",1741788374504,0.03,126.39,126.37,12.32768262]
["bitfinex","SOLUSD",1741788374707,59.09319794,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788374940,59.09319794,126.39,126.37,12.32768262]
["bitfinex","SOLUSD",1741788375215,66.97579794,126.38,126.37,12.32768262]
["bitfinex","SOLUSD",1741788375424,59.06319794,126.38,126.37,12.32768262]
["bitfinex","SOLUSD",1741788375708,59.06319794,126.38,126.34,38.89213148]
["bitfinex","SOLUSD",1741788375894,59.06319794,126.38,126.34,30.97733148]
["bitfinex","SOLUSD",1741788376096,59.06319794,126.38,126.34,38.89243148]
["bitfinex","SOLUSD",1741788376304,7.942,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741788376615,7.942,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788376616,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788376809,7.9421,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788377109,59.06319794,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741788377320,0.03,126.39,126.35,77.7128468]
["bitfinex","SOLUSD",1741788377519,0.03,126.39,126.33,12.32768262]
["bitfinex","SOLUSD",1741788377520,59.06319794,126.38,126.33,12.32768262]
["bitfinex","SOLUSD",1741788377820,59.06319794,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741788378017,0.2,126.37,126.33,12.32768262]
["bitfinex","SOLUSD",1741788378191,0.2,126.38,126.33,12.32768262]
["bitfinex","SOLUSD",1741788378396,59.06319794,126.34,126.33,12.32768262]
["bitfinex","SOLUSD",1741788379221,7.9157,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788379518,59.06319794,126.33,126.29,26.56774886]
["bitfinex","SOLUSD",1741788379819,59.06319794,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1741788380490,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788380716,27.9008,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1741788380908,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788381105,19.7863,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1741788381318,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788381514,59.06319794,126.31,126.26,85.6327468]
["bitfinex","SOLUSD",1741788381816,59.06319794,126.32,126.26,66.98309794]
["bitfinex","SOLUSD",1741788381997,59.06319794,126.33,126.28,59.06319794]
["bitfinex","SOLUSD",1741788382197,59.06319794,126.35,126.3,59.06319794]
["bitfinex","SOLUSD",1741788382402,0.03,126.39,126.33,77.7128468]
["bitfinex","SOLUSD",1741788382715,0.03,126.39,126.35,77.7128468]
["bitfinex","SOLUSD",1741788382890,59.09319794,126.39,126.36,11.24]
["bitfinex","SOLUSD",1741788383087,59.06319794,126.37,126.35,11.24]
["bitfinex","SOLUSD",1741788383298,59.06319794,126.37,126.33,37.80504886]
["bitfinex","SOLUSD",1741788383521,59.09319794,126.39,126.33,96.8682468]
["bitfinex","SOLUSD",1741788383693,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788384099,0.03,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741788384519,0.03,126.39,126.36,77.7128468]
["bitfinex","SOLUSD",1741788385117,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788385319,0.03,126.39,126.35,66.97739794]
["bitfinex","SOLUSD",1741788385622,59.06319794,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741788385991,59.06319794,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1741788386194,59.06319794,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741788386499,59.06319794,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741788386906,59.06319794,126.34,126.29,9.5512]
["bitfinex","SOLUSD",1741788387215,59.06319794,126.31,126.27,11.16]
["bitfinex","SOLUSD",1741788387422,66.97979794,126.32,126.27,11.16]
["bitfinex","SOLUSD",1741788387595,59.06319794,126.31,126.27,11.16]
["bitfinex","SOLUSD",1741788387796,66.97979794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788388329,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788388500,66.97969794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788388900,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788389102,66.97969794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788389316,59.06319794,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1741788389623,79.06319794,126.33,126.28,85.6315468]
["bitfinex","SOLUSD",1741788389966,59.06319794,126.33,126.28,85.6315468]
["bitfinex","SOLUSD",1741788390306,59.06319794,126.33,126.28,26.56834886]
["bitfinex","SOLUSD",1741788390627,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788390797,59.06319794,126.32,126.28,26.56824886]
["bitfinex","SOLUSD",1741788390999,59.06319794,126.33,126.28,26.56824886]
["bitfinex","SOLUSD",1741788391300,19.7833,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1741788391497,59.06319794,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788391699,59.06319794,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1741788391930,59.06319794,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1741788392298,59.06319794,126.31,126.26,88.7328468]
["bitfinex","SOLUSD",1741788392707,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788393024,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788393338,59.06319794,126.29,126.24,91.653]
["bitfinex","SOLUSD",1741788393526,59.06319794,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741788393707,59.06319794,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741788393915,59.06319794,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741788394805,59.06319794,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741788395119,59.06319794,126.3,126.21,0.063]
["bitfinex","SOLUSD",1741788395120,59.06319794,126.24,126.21,18.71264886]
["bitfinex","SOLUSD",1741788395433,59.06319794,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788395640,79.06319794,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788396718,59.06319794,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788397130,59.06319794,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788397318,59.06319794,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788397719,59.06319794,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741788398035,59.06319794,126.27,126.22,77.7128468]
["bitfinex","SOLUSD",1741788398239,59.06319794,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741788398409,59.06319794,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741788398613,59.06319794,126.29,126.23,59.06319794]
["bitfinex","SOLUSD",1741788398933,59.06319794,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741788399634,59.06319794,126.29,126.25,26.57034886]
["bitfinex","SOLUSD",1741788399945,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788400233,59.06319794,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1741788400538,59.06319794,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741788400830,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788401341,7.9151,126.34,126.27,77.7128468]
["bitfinex","SOLUSD",1741788401342,59.06319794,126.32,126.27,77.7128468]
["bitfinex","SOLUSD",1741788401658,59.06319794,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1741788401825,59.06319794,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788402019,7.9151,126.34,126.27,18.64964886]
["bitfinex","SOLUSD",1741788402020,59.06319794,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741788402238,7.9151,126.34,126.27,18.64964886]
["bitfinex","SOLUSD",1741788402239,59.06319794,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1741788402461,59.06319794,126.3,126.25,10.88]
["bitfinex","SOLUSD",1741788402821,59.06319794,126.28,126.25,10.88]
["bitfinex","SOLUSD",1741788403455,20.0,126.31,126.25,10.88]
["bitfinex","SOLUSD",1741788403636,79.06319794,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1741788403832,86.98039794,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1741788404152,59.06319794,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788404849,59.06319794,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788405044,66.97929794,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1741788405249,59.06319794,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788405750,66.97839794,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741788406119,66.97839794,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788406324,59.06319794,126.36,126.3,59.06319794]
["bitfinex","SOLUSD",1741788406523,59.09319794,126.39,126.34,59.06319794]
["bitfinex","SOLUSD",1741788406747,59.09319794,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788406948,59.09319794,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788407257,59.06319794,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741788407552,59.06319794,126.38,126.33,77.7128468]
["bitfinex","SOLUSD",1741788407754,59.06319794,126.38,126.31,10.86]
["bitfinex","SOLUSD",1741788407755,7.9132,126.37,126.32,85.6290468]
["bitfinex","SOLUSD",1741788407927,7.9132,126.37,126.32,77.7128468]
["bitfinex","SOLUSD",1741788407928,66.97639794,126.37,126.32,77.7128468]
["bitfinex","SOLUSD",1741788408251,66.97639794,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741788408252,59.06319794,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741788408829,59.06319794,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741788409167,59.06319794,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741788409326,59.06319794,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788409830,59.06319794,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1741788410031,59.06319794,126.37,126.31,85.6296468]
["bitfinex","SOLUSD",1741788410230,0.03,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788410431,7.9422,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788410642,67.00539794,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741788410843,59.06319794,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741788411049,59.06319794,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741788411448,59.06319794,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741788411651,59.06319794,126.35,126.32,10.86]
["bitfinex","SOLUSD",1741788412158,66.97699794,126.36,126.32,10.86]
["bitfinex","SOLUSD",1741788412340,19.8103,126.39,126.32,69.92319794]
["bitfinex","SOLUSD",1741788412667,59.06319794,126.36,126.32,10.86]
["bitfinex","SOLUSD",1741788413160,59.06319794,126.37,126.32,10.86]
["bitfinex","SOLUSD",1741788414158,7.9138,126.36,126.32,10.86]
["bitfinex","SOLUSD",1741788414464,66.97699794,126.36,126.32,10.86]
["bitfinex","SOLUSD",1741788414757,7.9138,126.36,126.32,10.86]
["bitfinex","SOLUSD",1741788414966,59.06319794,126.35,126.32,10.86]
["bitfinex","SOLUSD",1741788415132,59.06319794,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1741788415656,59.06319794,126.33,126.29,29.50964886]
["bitfinex","SOLUSD",1741788415857,59.06319794,126.33,126.28,18.71264886]
["bitfinex","SOLUSD",1741788416151,7.9164,126.32,126.29,10.86]
["bitfinex","SOLUSD",1741788416361,66.97959794,126.32,126.29,10.86]
["bitfinex","SOLUSD",1741788416946,59.06319794,126.31,126.28,29.57264886]
["bitfinex","SOLUSD",1741788417633,59.06319794,126.31,126.28,18.71264886]
["bitfinex","SOLUSD",1741788418050,27.7074,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788418051,59.06319794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788418361,66.98139794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788418564,7.9182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788418865,66.98139794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788420467,66.98099794,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788420835,59.06319794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788421252,66.98099794,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788421462,59.06319794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788421767,59.06319794,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788421944,59.06319794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788422148,19.7894,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741788422344,59.06319794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788423464,59.06319794,126.29,126.21,18.71264886]
["bitfinex","SOLUSD",1741788423767,59.06319794,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788423972,59.06319794,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788424143,59.06319794,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741788424345,59.06319794,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788424569,59.06319794,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788424746,5.54545569,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741788424943,59.06319794,126.24,126.21,18.71264886]
["bitfinex","SOLUSD",1741788425156,59.06319794,126.27,126.21,77.7758468]
["bitfinex","SOLUSD",1741788425465,59.06319794,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741788425657,59.06319794,126.25,126.21,18.71264886]
["bitfinex","SOLUSD",1741788425853,59.06319794,126.24,126.21,18.71264886]
["bitfinex","SOLUSD",1741788426048,59.06319794,126.25,126.21,18.71264886]
["bitfinex","SOLUSD",1741788426546,19.7957,126.29,126.21,85.6989468]
["bitfinex","SOLUSD",1741788426739,59.06319794,126.26,126.21,85.6989468]
["bitfinex","SOLUSD",1741788426941,7.9185,126.29,126.24,59.06319794]
["bitfinex","SOLUSD",1741788427163,59.06319794,126.32,126.27,59.06319794]
["bitfinex","SOLUSD",1741788427357,7.9141,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1741788427567,59.09319794,126.37,126.32,77.7128468]
["bitfinex","SOLUSD",1741788427941,59.06319794,126.36,126.31,59.06319794]
["bitfinex","SOLUSD",1741788428141,0.03,126.37,126.32,77.7128468]
["bitfinex","SOLUSD",1741788428367,0.03,126.37,126.34,65.74696384]
["bitfinex","SOLUSD",1741788428546,0.03,126.37,126.34,29.50964886]
["bitfinex","SOLUSD",1741788428861,0.03,126.37,126.34,37.42454886]
["bitfinex","SOLUSD",1741788429053,0.03,126.37,126.34,68.69196384]
["bitfinex","SOLUSD",1741788429250,0.03,126.37,126.34,29.50964886]
["bitfinex","SOLUSD",1741788429570,39.21231498,126.37,126.34,10.86]
["bitfinex","SOLUSD",1741788430141,39.18231498,126.36,126.34,10.86]
["bitfinex","SOLUSD",1741788430368,58.82975366,126.37,126.34,10.86]
["bitfinex","SOLUSD",1741788430567,58.79975366,126.36,126.34,10.86]
["bitfinex","SOLUSD",1741788430776,58.79975366,126.35,126.34,10.86]
["bitfinex","SOLUSD",1741788431278,0.03,126.37,126.34,10.86]
["bitfinex","SOLUSD",1741788431575,58.79975366,126.35,126.34,10.86]
["bitfinex","SOLUSD",1741788431872,66.74315366,126.37,126.34,10.86]
["bitfinex","SOLUSD",1741788432079,0.03,126.37,126.34,10.86]
["bitfinex","SOLUSD",1741788432266,0.03,126.37,126.3,7.9174]
["bitfinex","SOLUSD",1741788432267,58.79975366,126.35,126.29,82.8]
["bitfinex","SOLUSD",1741788432575,66.71355366,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741788432769,6.9138,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741788432976,58.79975366,126.35,126.32,10.86]
["bitfinex","SOLUSD",1741788433282,0.03,126.37,126.33,77.44940252]
["bitfinex","SOLUSD",1741788433443,0.03,126.37,126.34,58.79975366]
["bitfinex","SOLUSD",1741788433639,0.03,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1741788433846,0.03,126.37,126.35,77.44940252]
["bitfinex","SOLUSD",1741788434361,0.03,126.37,126.36,77.44940252]
["bitfinex","SOLUSD",1741788435048,0.03,126.37,126.36,94.08010252]
["bitfinex","SOLUSD",1741788435360,0.03,126.37,126.36,86.16630252]
["bitfinex","SOLUSD",1741788435965,0.03,126.37,126.36,94.08010252]
["bitfinex","SOLUSD",1741788436850,0.03,126.37,126.36,86.16630252]
["bitfinex","SOLUSD",1741788437257,0.03,126.37,126.36,94.08010252]
["bitfinex","SOLUSD",1741788437984,0.03,126.39,126.37,18.64964886]
["bitfinex","SOLUSD",1741788438146,66.73595366,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741788438346,0.03,126.49,126.45,96.21760252]
["bitfinex","SOLUSD",1741788438552,0.03,126.49,126.45,29.50964886]
["bitfinex","SOLUSD",1741788438758,58.82975366,126.49,126.45,10.86]
["bitfinex","SOLUSD",1741788438979,58.79975366,126.48,126.45,10.86]
["bitfinex","SOLUSD",1741788439276,58.86275366,126.46,126.4,58.79975366]
["bitfinex","SOLUSD",1741788439496,58.79975366,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741788440282,58.86275366,126.46,126.4,77.44940252]
["bitfinex","SOLUSD",1741788440456,66.77075366,126.46,126.4,26.56094886]
["bitfinex","SOLUSD",1741788440771,66.77075366,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741788440954,58.86275366,126.46,126.41,77.44940252]
["bitfinex","SOLUSD",1741788441154,66.77065366,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741788441471,66.77065366,126.46,126.41,77.44940252]
["bitfinex","SOLUSD",1741788441670,66.77065366,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741788441865,58.79975366,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741788442278,0.063,126.46,126.41,77.44940252]
["bitfinex","SOLUSD",1741788442576,0.063,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1741788443862,58.79975366,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1741788444066,58.79975366,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741788444267,0.063,126.46,126.38,77.44940252]
["bitfinex","SOLUSD",1741788444268,58.79975366,126.44,126.38,77.44940252]
["bitfinex","SOLUSD",1741788444480,0.063,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741788444782,58.79975366,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741788445078,0.063,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1741788445266,58.79975366,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741788445661,58.79975366,126.41,126.36,207.1335]
["bitfinex","SOLUSD",1741788445878,58.79975366,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741788446074,58.79975366,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741788447154,0.2,126.45,126.37,58.79975366]
["bitfinex","SOLUSD",1741788447362,58.79975366,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741788447564,58.79975366,126.45,126.4,77.44940252]
["bitfinex","SOLUSD",1741788447861,58.79975366,126.41,126.36,0.063]
["bitfinex","SOLUSD",1741788448067,58.79975366,126.42,126.36,0.063]
["bitfinex","SOLUSD",1741788448274,58.79975366,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1741788448469,0.2,126.45,126.38,58.79975366]
["bitfinex","SOLUSD",1741788448670,58.79975366,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1741788448869,58.79975366,126.43,126.38,77.44940252]
["bitfinex","SOLUSD",1741788449193,58.79975366,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741788449670,27.7396,126.46,126.38,18.64964886]
["bitfinex","SOLUSD",1741788449856,58.79975366,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741788450058,0.063,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1741788450284,58.86275366,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1741788450484,0.063,126.46,126.42,58.79975366]
["bitfinex","SOLUSD",1741788450684,0.063,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1741788450874,58.79975366,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741788451073,58.79975366,126.42,126.39,10.84]
["bitfinex","SOLUSD",1741788451389,58.79975366,126.43,126.39,10.84]
["bitfinex","SOLUSD",1741788451568,58.79975366,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1741788451767,58.79975366,126.42,126.39,10.84]
["bitfinex","SOLUSD",1741788451768,58.79975366,126.41,126.38,18.64964886]
["bitfinex","SOLUSD",1741788452083,58.79975366,126.42,126.37,85.36260252]
["bitfinex","SOLUSD",1741788452258,58.79975366,126.43,126.37,85.36260252]
["bitfinex","SOLUSD",1741788452461,58.79975366,126.42,126.37,85.36260252]
["bitfinex","SOLUSD",1741788452677,58.79975366,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741788452881,58.79975366,126.44,126.39,77.44940252]
["bitfinex","SOLUSD",1741788453374,58.79975366,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741788453874,8.1706,126.46,126.39,77.44940252]
["bitfinex","SOLUSD",1741788454194,58.79975366,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741788454389,58.79975366,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741788454785,58.79975366,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1741788455096,27.9082,126.45,126.39,7.9119]
["bitfinex","SOLUSD",1741788455286,58.79975366,126.45,126.39,85.36130252]
["bitfinex","SOLUSD",1741788455491,58.79975366,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741788455671,58.79975366,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741788456003,7.9709,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1741788456304,39.1580586,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741788456471,39.1580586,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741788456671,39.1580586,126.44,126.39,57.80770746]
["bitfinex","SOLUSD",1741788456870,39.1580586,126.44,126.39,26.56134886]
["bitfinex","SOLUSD",1741788457397,39.1580586,126.45,126.39,65.71940746]
["bitfinex","SOLUSD",1741788457570,39.1580586,126.45,126.4,39.1580586]
["bitfinex","SOLUSD",1741788457876,39.1580586,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741788458193,0.063,126.46,126.42,57.80770746]
["bitfinex","SOLUSD",1741788458383,39.2210586,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788458565,0.063,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788459893,39.2210586,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788460096,0.063,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788460472,39.2210586,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788460892,47.1286586,126.46,126.45,1.97706603]
["bitfinex","SOLUSD",1741788461508,47.1286586,126.46,126.45,6.603e-05]
["bitfinex","SOLUSD",1741788461810,66.8976586,126.46,126.38,39.1580586]
["bitfinex","SOLUSD",1741788461975,39.1580586,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741788463201,47.0681586,126.42,126.38,26.56224886]
["bitfinex","SOLUSD",1741788463384,47.0681586,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741788463783,39.1580586,126.39,126.36,18.71264886]
["bitfinex","SOLUSD",1741788464703,39.2188046,126.39,126.36,18.71264886]
["bitfinex","SOLUSD",1741788465097,0.060746,126.39,126.36,18.71264886]
["bitfinex","SOLUSD",1741788465407,39.1580586,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741788465582,98.3161172,126.37,126.28,0.063]
["bitfinex","SOLUSD",1741788465783,98.3161172,126.37,126.28,47.1398586]
["bitfinex","SOLUSD",1741788465784,39.1580586,126.34,126.28,47.1398586]
["bitfinex","SOLUSD",1741788465977,39.1580586,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741788466304,0.2,126.38,126.28,0.063]
["bitfinex","SOLUSD",1741788466305,5.66474958,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741788466486,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788466805,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788467004,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788467297,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788468405,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788469116,0.2,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788469117,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788469289,39.1580586,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788469704,39.1580586,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741788470008,39.1580586,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788470312,39.1580586,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788470900,39.1580586,126.33,126.29,6.0656]
["bitfinex","SOLUSD",1741788471113,39.1580586,126.31,126.28,10.903]
["bitfinex","SOLUSD",1741788471506,39.1580586,126.3,126.28,10.903]
["bitfinex","SOLUSD",1741788472091,39.1580586,126.31,126.28,10.903]
["bitfinex","SOLUSD",1741788472987,39.1580586,126.32,126.28,10.903]
["bitfinex","SOLUSD",1741788473395,39.1580586,126.31,126.28,10.903]
["bitfinex","SOLUSD",1741788473612,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788473789,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788474389,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788474590,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788475195,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788475393,0.2,126.33,126.28,7.9818]
["bitfinex","SOLUSD",1741788475600,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788475914,39.1580586,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1741788476121,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788476289,39.1580586,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788476614,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788477117,39.1580586,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788477417,39.1580586,126.33,126.28,57.87070746]
["bitfinex","SOLUSD",1741788477589,39.1580586,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1741788477789,39.1580586,126.33,126.28,26.63124886]
["bitfinex","SOLUSD",1741788478007,39.1580586,126.35,126.29,39.1580586]
["bitfinex","SOLUSD",1741788478405,39.1580586,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788478894,39.1580586,126.32,126.29,10.84]
["bitfinex","SOLUSD",1741788479221,39.1580586,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1741788479526,39.1580586,126.31,126.28,18.71264886]
["bitfinex","SOLUSD",1741788479694,39.1580586,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1741788479900,47.0745586,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1741788480222,47.0745586,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741788480515,39.1580586,126.33,126.28,57.87070746]
["bitfinex","SOLUSD",1741788480714,39.1580586,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788480917,5.58291537,126.38,126.3,57.80770746]
["bitfinex","SOLUSD",1741788481123,0.090746,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741788481315,47.1608046,126.39,126.34,39.1580586]
["bitfinex","SOLUSD",1741788481493,47.0707586,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741788482218,39.1580586,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741788482526,39.2488046,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788482725,39.1580586,126.35,126.32,21.32114886]
["bitfinex","SOLUSD",1741788482902,39.1580586,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741788483104,39.1580586,126.35,126.32,2.6715]
["bitfinex","SOLUSD",1741788483290,39.1580586,126.35,126.31,10.84]
["bitfinex","SOLUSD",1741788483291,39.1580586,126.34,126.29,6.1632]
["bitfinex","SOLUSD",1741788483498,39.1580586,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741788483693,39.1580586,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788483907,39.1580586,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741788484128,39.1580586,126.31,126.28,18.71264886]
["bitfinex","SOLUSD",1741788484514,39.1580586,126.33,126.28,57.87070746]
["bitfinex","SOLUSD",1741788484719,39.1580586,126.31,126.28,18.71264886]
["bitfinex","SOLUSD",1741788485216,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788485898,47.0762586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788486538,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788486703,0.2,126.32,126.28,57.87070746]
["bitfinex","SOLUSD",1741788486905,45.4727586,126.36,126.3,57.80770746]
["bitfinex","SOLUSD",1741788486906,7.9146,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788487117,39.1580586,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741788487315,27.7009,126.35,126.28,0.063]
["bitfinex","SOLUSD",1741788487633,39.1580586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788488322,47.0751586,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741788488623,39.1580586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788489634,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788489805,47.0762586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788490000,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788490221,47.0762586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788490605,47.0758586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741788490806,39.1580586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788491715,47.0762586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741788492239,47.0762586,126.29,126.23,0.063]
["bitfinex","SOLUSD",1741788492439,39.1580586,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741788492941,78.3161172,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741788493827,47.0794586,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741788494228,86.2375172,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741788494839,20.0,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788495132,59.1580586,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788495531,39.1580586,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788495912,47.2803586,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788496142,8.1223,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788496338,47.2803586,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741788496539,47.0796586,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788496725,39.1580586,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741788496927,240.9514,126.29,126.21,0.063]
["bitfinex","SOLUSD",1741788496928,7.9195,126.27,126.21,18.71264886]
["bitfinex","SOLUSD",1741788497242,39.1580586,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741788497444,39.1580586,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788498022,47.0806586,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741788498222,20.0,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741788498512,39.1580586,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741788499944,47.0838586,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741788500112,7.9239,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741788500317,39.1580586,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741788501115,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788501435,59.1580586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741788502023,67.0844586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741788502214,8.1258,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788502412,47.0838586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788503039,47.0832586,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788503535,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788503934,39.1580586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741788504814,39.3580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788505018,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788505219,39.1580586,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788505440,7.9245,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741788505638,47.0825586,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741788506351,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788506647,27.7358,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741788506847,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788507149,39.1580586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741788507942,0.2,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788508138,39.1580586,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741788508448,47.2834586,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788509123,0.03,126.22,126.15,0.063]
["bitfinex","SOLUSD",1741788509327,0.03,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741788509632,0.03,126.22,126.2,39.1580586]
["bitfinex","SOLUSD",1741788510235,0.03,126.22,126.19,57.80770746]
["bitfinex","SOLUSD",1741788510430,0.03,126.22,126.18,39.1580586]
["bitfinex","SOLUSD",1741788510621,0.03,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741788510818,0.03,126.22,126.18,39.1580586]
["bitfinex","SOLUSD",1741788511023,39.1580586,126.21,126.17,9.3582]
["bitfinex","SOLUSD",1741788511242,0.03,126.22,126.17,9.3582]
["bitfinex","SOLUSD",1741788511427,0.03,126.22,126.15,0.063]
["bitfinex","SOLUSD",1741788511428,39.1580586,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741788511739,39.1580586,126.2,126.15,57.87070746]
["bitfinex","SOLUSD",1741788511945,39.1580586,126.2,126.15,18.71264886]
["bitfinex","SOLUSD",1741788512339,47.0824586,126.2,126.15,18.71264886]
["bitfinex","SOLUSD",1741788513030,39.1580586,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788513232,0.2,126.21,126.15,39.2210586]
["bitfinex","SOLUSD",1741788513433,7.9528,126.22,126.16,57.80770746]
["bitfinex","SOLUSD",1741788513746,47.1108586,126.22,126.17,39.1580586]
["bitfinex","SOLUSD",1741788514050,47.1108586,126.22,126.16,57.80770746]
["bitfinex","SOLUSD",1741788514244,7.9528,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741788514754,47.1108586,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741788515051,47.1108586,126.22,126.16,47.0841586]
["bitfinex","SOLUSD",1741788515346,39.1580586,126.2,126.15,50.0610586]
["bitfinex","SOLUSD",1741788515650,39.1580586,126.21,126.16,18.64964886]
["bitfinex","SOLUSD",1741788515849,47.1108586,126.22,126.16,57.80770746]
["bitfinex","SOLUSD",1741788516239,39.1580586,126.21,126.16,57.80770746]
["bitfinex","SOLUSD",1741788516538,39.1580586,126.21,126.16,65.73390746]
["bitfinex","SOLUSD",1741788516738,39.1580586,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1741788516933,39.1580586,126.2,126.15,18.8299]
["bitfinex","SOLUSD",1741788517140,39.1580586,126.21,126.15,57.9879586]
["bitfinex","SOLUSD",1741788517340,39.1580586,126.2,126.15,47.1480586]
["bitfinex","SOLUSD",1741788517657,39.1580586,126.21,126.16,57.80770746]
["bitfinex","SOLUSD",1741788518040,39.1580586,126.21,126.16,39.1580586]
["bitfinex","SOLUSD",1741788518229,47.0814586,126.21,126.16,65.73370746]
["bitfinex","SOLUSD",1741788518429,0.03,126.22,126.17,39.1580586]
["bitfinex","SOLUSD",1741788518732,0.03,126.22,126.18,39.1580586]
["bitfinex","SOLUSD",1741788518934,39.1580586,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741788519137,39.1880586,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1741788519345,47.1107586,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741788519731,47.1107586,126.22,126.16,7.926]
["bitfinex","SOLUSD",1741788519732,39.1580586,126.2,126.15,39.2210586]
["bitfinex","SOLUSD",1741788519932,39.1580586,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741788520136,39.1580586,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741788520347,47.0829586,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741788520741,0.03,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1741788520952,0.03,126.22,126.19,57.80770746]
["bitfinex","SOLUSD",1741788521648,0.03,126.22,126.21,39.1580586]
["bitfinex","SOLUSD",1741788521838,39.1580586,126.31,126.22,18.64964886]
["bitfinex","SOLUSD",1741788522151,39.1580586,126.29,126.24,39.1580586]
["bitfinex","SOLUSD",1741788522353,47.0766586,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741788522662,39.1580586,126.3,126.24,57.80770746]
["bitfinex","SOLUSD",1741788522830,39.1580586,126.3,126.25,39.1580586]
["bitfinex","SOLUSD",1741788523031,39.1580586,126.3,126.24,18.64964886]
["bitfinex","SOLUSD",1741788523357,39.1580586,126.3,126.25,39.1580586]
["bitfinex","SOLUSD",1741788523545,39.1580586,126.33,126.27,57.80770746]
["bitfinex","SOLUSD",1741788523747,47.0739586,126.33,126.27,57.80770746]
["bitfinex","SOLUSD",1741788524153,39.1580586,126.29,126.21,9.1049]
["bitfinex","SOLUSD",1741788524338,39.1580586,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1741788524536,39.1580586,126.26,126.21,9.1049]
["bitfinex","SOLUSD",1741788524861,39.1580586,126.24,126.21,9.1049]
["bitfinex","SOLUSD",1741788525262,39.1580586,126.25,126.21,9.1049]
["bitfinex","SOLUSD",1741788525436,39.1580586,126.24,126.21,2.7772]
["bitfinex","SOLUSD",1741788525631,39.1580586,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741788525962,39.1580586,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741788526159,39.3580586,126.27,126.22,39.1580586]
["bitfinex","SOLUSD",1741788526339,39.3580586,126.27,126.18,39.1580586]
["bitfinex","SOLUSD",1741788526340,7.9201,126.26,126.21,57.80770746]
["bitfinex","SOLUSD",1741788526533,7.9201,126.26,126.18,39.1580586]
["bitfinex","SOLUSD",1741788526729,47.0781586,126.26,126.21,39.1580586]
["bitfinex","SOLUSD",1741788526956,47.0781586,126.26,126.2,39.1580586]
["bitfinex","SOLUSD",1741788527159,39.1580586,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741788527457,39.1580586,126.25,126.19,57.80770746]
["bitfinex","SOLUSD",1741788527645,39.1580586,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741788527959,39.1580586,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741788528258,39.1580586,126.29,126.23,39.1580586]
["bitfinex","SOLUSD",1741788528460,7.9182,126.29,126.24,57.80770746]
["bitfinex","SOLUSD",1741788528658,47.0750586,126.31,126.25,39.1580586]
["bitfinex","SOLUSD",1741788528830,47.0750586,126.31,126.26,39.1580586]
["bitfinex","SOLUSD",1741788529036,190.66,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1741788529037,7.9157,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1741788529277,7.9152,126.34,126.29,57.80770746]
["bitfinex","SOLUSD",1741788529937,47.0732586,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788530161,7.9152,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788530459,47.0732586,126.34,126.29,39.1580586]
["bitfinex","SOLUSD",1741788530846,47.0732586,126.34,126.28,39.1580586]
["bitfinex","SOLUSD",1741788531047,39.1580586,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741788531349,39.1580586,126.34,126.29,39.1580586]
["bitfinex","SOLUSD",1741788531754,7.9446,126.35,126.29,39.1580586]
["bitfinex","SOLUSD",1741788531949,39.1580586,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788532264,39.1580586,126.34,126.29,57.80770746]
["bitfinex","SOLUSD",1741788532461,47.0733586,126.34,126.28,7.9183]
["bitfinex","SOLUSD",1741788532767,39.1880586,126.35,126.29,57.80770746]
["bitfinex","SOLUSD",1741788533143,39.1580586,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1741788533453,39.1880586,126.35,126.29,57.80770746]
["bitfinex","SOLUSD",1741788533842,47.1025586,126.35,126.29,65.72590746]
["bitfinex","SOLUSD",1741788534345,47.1025586,126.35,126.29,65.72580746]
["bitfinex","SOLUSD",1741788534964,0.03,126.35,126.3,39.1580586]
["bitfinex","SOLUSD",1741788535169,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1741788535382,0.03,126.35,126.34,57.80770746]
["bitfinex","SOLUSD",1741788535959,0.03,126.35,126.34,65.72280746]
["bitfinex","SOLUSD",1741788536268,0.03,126.36,126.34,65.72280746]
["bitfinex","SOLUSD",1741788536562,0.03,126.36,126.35,68.62770746]
["bitfinex","SOLUSD",1741788538044,0.03,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741788538247,0.03,126.36,126.35,39.1580586]
["bitfinex","SOLUSD",1741788538471,0.03,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788540265,0.03,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741788540776,39.1880586,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741788540949,0.03,126.36,126.33,39.1580586]
["bitfinex","SOLUSD",1741788541146,39.1880586,126.36,126.3,18.64964886]
["bitfinex","SOLUSD",1741788541370,0.03,126.36,126.33,39.1580586]
["bitfinex","SOLUSD",1741788541539,39.1880586,126.36,126.31,39.1580586]
["bitfinex","SOLUSD",1741788541745,39.1580586,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788542059,7.9151,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1741788542262,7.9147,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788542667,47.0727586,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741788542853,0.03,126.36,126.31,57.80770746]
["bitfinex","SOLUSD",1741788543050,7.9439,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741788543245,0.03,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788543567,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788544168,0.090746,126.36,126.35,65.72220746]
["bitfinex","SOLUSD",1741788544351,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788544544,0.090746,126.36,126.35,65.72220746]
["bitfinex","SOLUSD",1741788545064,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788545368,0.090746,126.36,126.35,65.72220746]
["bitfinex","SOLUSD",1741788545553,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788546670,0.090746,126.36,126.35,65.72220746]
["bitfinex","SOLUSD",1741788547767,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788547961,0.090746,126.36,126.35,65.72220746]
["bitfinex","SOLUSD",1741788548157,0.090746,126.36,126.35,57.80770746]
["bitfinex","SOLUSD",1741788548466,0.090746,126.36,126.35,18.71264886]
["bitfinex","SOLUSD",1741788548667,0.090746,126.36,126.35,57.87070746]
["bitfinex","SOLUSD",1741788548869,0.090746,126.36,126.35,18.71264886]
["bitfinex","SOLUSD",1741788549261,0.090746,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741788549467,39.2488046,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741788549965,47.1626046,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741788550856,86.3206632,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1741788553567,20.0,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1741788553875,39.1580586,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741788554164,39.1580586,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741788554363,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788554571,39.1580586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788554867,0.2,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741788555052,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788555251,39.1580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788555449,20.0,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788555450,39.1580586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788556267,39.1580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788556662,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788556849,8.1202,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788557054,39.1580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788557587,39.1580586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788558367,39.1580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788558553,39.1580586,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741788558753,39.1580586,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741788558968,7.9176,126.3,126.22,0.063]
["bitfinex","SOLUSD",1741788558969,39.1580586,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741788559163,39.1580586,126.28,126.23,39.1580586]
["bitfinex","SOLUSD",1741788559485,39.1580586,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741788559781,39.1580586,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741788559981,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788560188,47.0776586,126.27,126.22,57.87070746]
["bitfinex","SOLUSD",1741788560774,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788560981,0.2,126.29,126.22,0.063]
["bitfinex","SOLUSD",1741788561164,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788561365,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788561773,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788562370,39.1580586,126.28,126.23,57.80770746]
["bitfinex","SOLUSD",1741788562673,39.1580586,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1741788562868,39.1580586,126.31,126.25,39.1580586]
["bitfinex","SOLUSD",1741788563076,39.1580586,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741788563273,39.1580586,126.28,126.23,57.80770746]
["bitfinex","SOLUSD",1741788563579,39.1580586,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741788563967,39.1580586,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741788564289,39.3580586,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1741788564488,39.3580586,126.31,126.22,38.5922]
["bitfinex","SOLUSD",1741788564489,39.1580586,126.29,126.24,39.1580586]
["bitfinex","SOLUSD",1741788564671,39.1580586,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741788564865,39.1580586,126.28,126.23,57.80770746]
["bitfinex","SOLUSD",1741788565183,39.1580586,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788565391,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788565592,20.0,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788565795,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788565975,39.1580586,126.27,126.22,47.1434586]
["bitfinex","SOLUSD",1741788566169,20.0,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741788566374,39.1580586,126.29,126.24,39.1580586]
["bitfinex","SOLUSD",1741788566676,47.0762586,126.3,126.25,39.1580586]
["bitfinex","SOLUSD",1741788566879,47.0762586,126.3,126.24,7.9209]
["bitfinex","SOLUSD",1741788566880,39.1580586,126.29,126.24,39.1580586]
["bitfinex","SOLUSD",1741788567088,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788567269,39.1580586,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788567471,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788567776,39.1580586,126.27,126.22,7.9854]
["bitfinex","SOLUSD",1741788568086,39.1580586,126.31,126.25,39.1580586]
["bitfinex","SOLUSD",1741788568393,39.1580586,126.3,126.25,39.1580586]
["bitfinex","SOLUSD",1741788568594,7.9182,126.29,126.25,39.1580586]
["bitfinex","SOLUSD",1741788568770,47.0759586,126.3,126.25,39.1580586]
["bitfinex","SOLUSD",1741788569376,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788569580,39.1580586,126.27,126.22,7.9856]
["bitfinex","SOLUSD",1741788569787,39.1580586,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788570282,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788570684,7.9207,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788571087,47.0787586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788571795,7.9207,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788572191,47.0787586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788572388,47.0784586,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788572596,7.9204,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788573098,7.9189,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741788573402,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788574092,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788574273,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788574871,7.9207,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788575087,47.0787586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788575286,19.7972,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741788575287,7.9193,126.28,126.23,39.1580586]
["bitfinex","SOLUSD",1741788575691,47.0764586,126.29,126.24,39.1580586]
["bitfinex","SOLUSD",1741788576896,47.0764586,126.29,126.23,57.80770746]
["bitfinex","SOLUSD",1741788576897,39.1580586,126.28,126.23,57.80770746]
["bitfinex","SOLUSD",1741788577099,39.1580586,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788577285,39.1580586,126.28,126.22,65.79330746]
["bitfinex","SOLUSD",1741788578597,37.17833102,126.28,126.22,26.63524886]
["bitfinex","SOLUSD",1741788578784,7.9195,126.27,126.22,65.79330746]
["bitfinex","SOLUSD",1741788579286,47.0775586,126.27,126.22,65.79330746]
["bitfinex","SOLUSD",1741788579494,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788579811,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788580185,27.7183,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788580404,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788580709,27.7183,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741788580710,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788581013,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788582908,47.0791586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788583412,39.1580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788583608,39.1580586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788585012,47.0800586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788586611,39.1580586,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788587318,39.3580586,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741788587692,39.1580586,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741788588105,39.1580586,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788588604,39.1580586,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741788588807,39.1580586,126.27,126.22,47.1436586]
["bitfinex","SOLUSD",1741788589013,6.1193,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1741788589215,0.03,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741788589410,0.03,126.35,126.31,39.1580586]
["bitfinex","SOLUSD",1741788589812,7.9446,126.35,126.3,64.21940746]
["bitfinex","SOLUSD",1741788589998,0.03,126.35,126.3,64.21940746]
["bitfinex","SOLUSD",1741788590198,0.03,126.35,126.32,39.1580586]
["bitfinex","SOLUSD",1741788590418,0.03,126.35,126.31,57.80770746]
["bitfinex","SOLUSD",1741788590616,0.03,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741788590812,0.03,126.35,126.32,57.74696146]
["bitfinex","SOLUSD",1741788591005,0.03,126.35,126.33,39.1580586]
["bitfinex","SOLUSD",1741788591418,0.03,126.35,126.32,10.78]
["bitfinex","SOLUSD",1741788591419,0.03,126.35,126.32,49.9380586]
["bitfinex","SOLUSD",1741788591817,0.03,126.35,126.32,10.78]
["bitfinex","SOLUSD",1741788592000,39.1580586,126.33,126.28,10.78]
["bitfinex","SOLUSD",1741788592201,39.1580586,126.34,126.29,39.1580586]
["bitfinex","SOLUSD",1741788592497,47.1026586,126.35,126.29,39.1580586]
["bitfinex","SOLUSD",1741788592709,39.1580586,126.34,126.29,39.1580586]
["bitfinex","SOLUSD",1741788592927,47.1026586,126.35,126.29,39.1580586]
["bitfinex","SOLUSD",1741788593516,0.03,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788593907,7.9446,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788594222,47.1026586,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788595006,7.9446,126.35,126.31,39.1580586]
["bitfinex","SOLUSD",1741788595328,47.1026586,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788595824,7.9446,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788596840,26.25116536,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1741788597045,39.1580586,126.35,126.29,39.1580586]
["bitfinex","SOLUSD",1741788597216,0.23,126.39,126.28,10.78]
["bitfinex","SOLUSD",1741788597217,20.0,126.37,126.3,57.80770746]
["bitfinex","SOLUSD",1741788597423,39.1580586,126.35,126.3,57.80770746]
["bitfinex","SOLUSD",1741788597634,0.03,126.34,126.3,57.80770746]
["bitfinex","SOLUSD",1741788597827,0.03,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1741788598026,0.03,126.34,126.33,57.80770746]
["bitfinex","SOLUSD",1741788598750,0.03,126.34,126.33,65.72340746]
["bitfinex","SOLUSD",1741788599048,0.03,126.34,126.33,57.80770746]
["bitfinex","SOLUSD",1741788599549,0.03,126.34,126.33,72.04820746]
["bitfinex","SOLUSD",1741788600051,0.03,126.34,126.33,64.13250746]
["bitfinex","SOLUSD",1741788600350,7.9423,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788600351,0.03,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741788600649,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788600855,0.03,126.39,126.38,57.80770746]
["bitfinex","SOLUSD",1741788601142,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788601329,0.03,126.39,126.38,57.80770746]
["bitfinex","SOLUSD",1741788601517,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788601930,0.03,126.39,126.38,57.80770746]
["bitfinex","SOLUSD",1741788602330,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741788602841,0.03,126.39,126.38,57.80770746]
["bitfinex","SOLUSD",1741788604147,0.03,126.39,126.38,39.1580586]
["bitfinex","SOLUSD",1741788604444,0.063,126.46,126.39,6.5397]
["bitfinex","SOLUSD",1741788604624,0.063,126.46,126.43,39.1580586]
["bitfinex","SOLUSD",1741788604948,0.063,126.46,126.42,57.80770746]
["bitfinex","SOLUSD",1741788605158,39.1580586,126.43,126.39,6.5397]
["bitfinex","SOLUSD",1741788605324,39.1580586,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741788605641,0.063,126.46,126.44,39.1580586]
["bitfinex","SOLUSD",1741788605831,0.063,126.46,126.43,29.40964886]
["bitfinex","SOLUSD",1741788606141,39.2210586,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788606526,0.063,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788606830,39.2210586,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788607033,47.1290586,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788607339,7.971,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788607536,0.063,126.46,126.44,57.80770746]
["bitfinex","SOLUSD",1741788607840,0.063,126.46,126.43,10.76]
["bitfinex","SOLUSD",1741788608144,0.063,126.46,126.43,29.40964886]
["bitfinex","SOLUSD",1741788608344,0.063,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1741788608726,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1741788608928,0.063,126.46,126.43,49.9180586]
["bitfinex","SOLUSD",1741788609130,0.063,126.46,126.45,57.80770746]
["bitfinex","SOLUSD",1741788609841,0.063,126.46,126.45,60.46740746]
["bitfinex","SOLUSD",1741788610243,0.03,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1741788610455,0.03,126.47,126.46,57.80770746]
["bitfinex","SOLUSD",1741788611036,0.03,126.47,126.46,65.71530746]
["bitfinex","SOLUSD",1741788611346,0.0001,126.49,126.48,38.64964886]
["bitfinex","SOLUSD",1741788611551,0.063,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741788611757,0.063,126.5,126.49,68.54770746]
["bitfinex","SOLUSD",1741788613052,0.063,126.5,126.49,10.74]
["bitfinex","SOLUSD",1741788613241,0.063,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1741788613632,0.063,126.5,126.46,39.1580586]
["bitfinex","SOLUSD",1741788613934,39.1580586,126.48,126.45,10.74]
["bitfinex","SOLUSD",1741788614134,0.063,126.5,126.41,2.6235]
["bitfinex","SOLUSD",1741788614135,39.1580586,126.46,126.41,2.6235]
["bitfinex","SOLUSD",1741788614335,39.1580586,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1741788614547,39.1580586,126.47,126.42,57.80770746]
["bitfinex","SOLUSD",1741788614734,39.1580586,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1741788614940,47.0656586,126.46,126.41,41.7815586]
["bitfinex","SOLUSD",1741788615140,47.0656586,126.46,126.38,6.3821]
["bitfinex","SOLUSD",1741788615141,39.1580586,126.43,126.38,6.3821]
["bitfinex","SOLUSD",1741788615333,39.1580586,126.43,126.38,39.1580586]
["bitfinex","SOLUSD",1741788615533,39.1580586,126.41,126.36,10.74]
["bitfinex","SOLUSD",1741788615759,39.1580586,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741788616346,39.1580586,126.4,126.35,39.1580586]
["bitfinex","SOLUSD",1741788616664,39.1580586,126.4,126.33,0.063]
["bitfinex","SOLUSD",1741788616665,39.1580586,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741788617141,39.1580586,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741788617454,7.9126,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741788617760,39.1580586,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741788617952,39.1580586,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741788618253,58.79354567,126.38,126.33,18.71264886]
["bitfinex","SOLUSD",1741788618461,58.79354567,126.42,126.33,18.71264886]
["bitfinex","SOLUSD",1741788618462,58.79354567,126.39,126.34,58.79354567]
["bitfinex","SOLUSD",1741788618657,58.79354567,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741788619164,58.79354567,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741788621168,66.70864567,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741788621368,58.79354567,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741788623156,66.70864567,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741788624152,66.70864567,126.34,126.25,18.64964886]
["bitfinex","SOLUSD",1741788624354,58.79354567,126.29,126.23,77.44319453]
["bitfinex","SOLUSD",1741788624556,58.79354567,126.3,126.25,58.79354567]
["bitfinex","SOLUSD",1741788624743,58.79354567,126.3,126.24,77.44319453]
["bitfinex","SOLUSD",1741788625240,58.79354567,126.3,126.25,66.71424567]
["bitfinex","SOLUSD",1741788625451,58.79354567,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741788625656,58.79354567,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741788626171,58.79354567,126.29,126.24,58.79354567]
["bitfinex","SOLUSD",1741788626662,58.79354567,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741788627064,58.79354567,126.27,126.22,61.44444567]
["bitfinex","SOLUSD",1741788627065,58.79354567,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1741788627258,58.79354567,126.27,126.22,77.50619453]
["bitfinex","SOLUSD",1741788627454,0.2,126.3,126.24,58.79354567]
["bitfinex","SOLUSD",1741788627768,58.79354567,126.29,126.24,58.79354567]
["bitfinex","SOLUSD",1741788628263,66.71064567,126.31,126.25,58.79354567]
["bitfinex","SOLUSD",1741788628467,58.79354567,126.31,126.26,58.79354567]
["bitfinex","SOLUSD",1741788628766,7.9141,126.36,126.3,58.79354567]
["bitfinex","SOLUSD",1741788629064,66.70684567,126.37,126.31,58.79354567]
["bitfinex","SOLUSD",1741788629240,66.70684567,126.37,126.31,66.71014567]
["bitfinex","SOLUSD",1741788629445,58.79354567,126.37,126.31,7.9166]
["bitfinex","SOLUSD",1741788629644,6.6579,126.41,126.35,58.79354567]
["bitfinex","SOLUSD",1741788629645,5.79814284,126.4,126.35,58.79354567]
["bitfinex","SOLUSD",1741788629864,8.1103,126.42,126.36,58.79354567]
["bitfinex","SOLUSD",1741788630068,58.79354567,126.42,126.37,58.79354567]
["bitfinex","SOLUSD",1741788630365,72.64899566,126.45,126.39,58.79354567]
["bitfinex","SOLUSD",1741788630566,66.70204567,126.45,126.39,58.79354567]
["bitfinex","SOLUSD",1741788630757,58.79354567,126.44,126.38,58.79354567]
["bitfinex","SOLUSD",1741788630957,58.79354567,126.44,126.39,58.79354567]
["bitfinex","SOLUSD",1741788631169,66.70204567,126.45,126.39,58.79354567]
["bitfinex","SOLUSD",1741788631466,7.9063,126.48,126.41,58.79354567]
["bitfinex","SOLUSD",1741788631670,58.79354567,126.47,126.42,58.79354567]
["bitfinex","SOLUSD",1741788631843,66.69984567,126.48,126.43,58.79354567]
["bitfinex","SOLUSD",1741788632048,66.69984567,126.48,126.42,58.79354567]
["bitfinex","SOLUSD",1741788632472,58.79354567,126.47,126.4,10.74]
["bitfinex","SOLUSD",1741788632655,0.03,126.49,126.44,58.79354567]
["bitfinex","SOLUSD",1741788632857,7.9357,126.49,126.44,58.79354567]
["bitfinex","SOLUSD",1741788633072,66.72924567,126.49,126.44,58.79354567]
["bitfinex","SOLUSD",1741788633954,58.79354567,126.47,126.42,58.79354567]
["bitfinex","SOLUSD",1741788634453,58.79354567,126.46,126.4,69.53354567]
["bitfinex","SOLUSD",1741788635159,66.70234567,126.44,126.4,10.74]
["bitfinex","SOLUSD",1741788635470,58.79354567,126.44,126.39,77.44319453]
["bitfinex","SOLUSD",1741788635671,66.90114567,126.46,126.4,58.79354567]
["bitfinex","SOLUSD",1741788635884,66.90114567,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1741788635885,58.79354567,126.43,126.38,58.85654567]
["bitfinex","SOLUSD",1741788636175,66.70114567,126.46,126.4,58.79354567]
["bitfinex","SOLUSD",1741788636372,66.70114567,126.46,126.41,58.79354567]
["bitfinex","SOLUSD",1741788636563,66.70114567,126.46,126.4,58.79354567]
["bitfinex","SOLUSD",1741788636764,0.2,126.47,126.41,58.79354567]
["bitfinex","SOLUSD",1741788636765,8.1072,126.47,126.41,58.79354567]
["bitfinex","SOLUSD",1741788636965,59.02354567,126.49,126.43,58.79354567]
["bitfinex","SOLUSD",1741788637153,0.03,126.49,126.45,58.79354567]
["bitfinex","SOLUSD",1741788637478,0.03,126.49,126.46,58.79354567]
["bitfinex","SOLUSD",1741788637651,0.03,126.49,126.48,136.2367402]
["bitfinex","SOLUSD",1741788637850,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1741788638376,0.03,126.49,126.48,136.2367402]
["bitfinex","SOLUSD",1741788638681,0.03,126.49,126.48,77.44319453]
["bitfinex","SOLUSD",1741788638854,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1741788639049,0.03,126.49,126.48,77.44319453]
["bitfinex","SOLUSD",1741788639385,0.03,126.49,126.48,85.34949453]
["bitfinex","SOLUSD",1741788639552,0.03,126.49,126.48,144.1430402]
["bitfinex","SOLUSD",1741788639748,0.063,126.5,126.48,144.1430402]
["bitfinex","SOLUSD",1741788639973,0.063,126.5,126.49,77.44319453]
["bitfinex","SOLUSD",1741788640156,0.063,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741788640364,0.063,126.5,126.49,58.79354567]
["bitfinex","SOLUSD",1741788641183,0.063,126.5,126.48,58.79354567]
["bitfinex","SOLUSD",1741788641483,0.063,126.5,126.49,77.44319453]
["bitfinex","SOLUSD",1741788641977,0.063,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741788642188,0.063,126.5,126.48,58.79354567]
["bitfinex","SOLUSD",1741788642366,0.063,126.5,126.46,58.79354567]
["bitfinex","SOLUSD",1741788642570,0.063,126.5,126.45,77.44319453]
["bitfinex","SOLUSD",1741788642773,0.063,126.5,126.47,58.79354567]
["bitfinex","SOLUSD",1741788643982,0.063,126.5,126.46,58.79354567]
["bitfinex","SOLUSD",1741788644285,0.063,126.5,126.47,58.79354567]
["bitfinex","SOLUSD",1741788644786,0.063,126.5,126.48,58.79354567]
["bitfinex","SOLUSD",1741788645190,0.063,126.5,126.49,58.79354567]
["bitfinex","SOLUSD",1741788645562,0.063,126.5,126.49,66.69924567]
["bitfinex","SOLUSD",1741788645771,0.063,126.5,126.49,58.79354567]
["bitfinex","SOLUSD",1741788646077,0.063,126.5,126.49,85.34889453]
["bitfinex","SOLUSD",1741788646288,0.063,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788646682,0.063,126.5,126.49,76.35890616]
["bitfinex","SOLUSD",1741788649471,0.063,126.5,126.49,49.8035573]
["bitfinex","SOLUSD",1741788649670,0.063,126.5,126.49,76.35890616]
["bitfinex","SOLUSD",1741788650194,0.063,126.5,126.49,68.45320616]
["bitfinex","SOLUSD",1741788650487,0.063,126.5,126.49,76.35890616]
["bitfinex","SOLUSD",1741788650685,0.063,126.5,126.49,57.7092573]
["bitfinex","SOLUSD",1741788651263,0.063,126.5,126.49,76.35890616]
["bitfinex","SOLUSD",1741788651693,0.063,126.5,126.49,10.72]
["bitfinex","SOLUSD",1741788651869,39.1465573,126.5,126.44,10.504]
["bitfinex","SOLUSD",1741788652192,39.0835573,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1741788652493,39.0835573,126.49,126.44,57.73320616]
["bitfinex","SOLUSD",1741788652668,39.0835573,126.49,126.43,46.9927573]
["bitfinex","SOLUSD",1741788652858,39.0835573,126.48,126.42,46.9934573]
["bitfinex","SOLUSD",1741788653059,0.263,126.5,126.43,39.0835573]
["bitfinex","SOLUSD",1741788653383,39.0835573,126.49,126.43,39.0835573]
["bitfinex","SOLUSD",1741788653560,39.0835573,126.48,126.43,39.0835573]
["bitfinex","SOLUSD",1741788653760,39.0835573,126.48,126.42,46.9935573]
["bitfinex","SOLUSD",1741788653965,39.0835573,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1741788654273,39.0835573,126.46,126.41,57.73320616]
["bitfinex","SOLUSD",1741788654481,8.1059,126.49,126.42,39.0835573]
["bitfinex","SOLUSD",1741788654668,39.0835573,126.48,126.42,39.0835573]
["bitfinex","SOLUSD",1741788654871,39.0835573,126.48,126.43,39.0835573]
["bitfinex","SOLUSD",1741788655187,39.0835573,126.47,126.42,39.0835573]
["bitfinex","SOLUSD",1741788655486,7.9684,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1741788655663,7.9684,126.5,126.45,39.0835573]
["bitfinex","SOLUSD",1741788655967,0.063,126.5,126.46,39.0835573]
["bitfinex","SOLUSD",1741788656485,0.063,126.5,126.45,39.0835573]
["bitfinex","SOLUSD",1741788656691,0.063,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1741788656988,39.1465573,126.5,126.45,39.0835573]
["bitfinex","SOLUSD",1741788657174,39.1465573,126.5,126.44,46.9923573]
["bitfinex","SOLUSD",1741788657565,0.063,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1741788657770,0.063,126.5,126.46,57.73320616]
["bitfinex","SOLUSD",1741788658388,0.063,126.5,126.47,39.0835573]
["bitfinex","SOLUSD",1741788658992,0.063,126.5,126.49,39.0835573]
["bitfinex","SOLUSD",1741788659179,0.063,126.5,126.49,57.73320616]
["bitfinex","SOLUSD",1741788659577,0.063,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788660490,0.0001,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788661668,0.0001,126.5,126.49,26.55534886]
["bitfinex","SOLUSD",1741788661970,0.0001,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788662170,0.0001,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741788662473,0.0001,126.5,126.46,26.55724886]
["bitfinex","SOLUSD",1741788662474,0.0001,126.5,126.49,57.73320616]
["bitfinex","SOLUSD",1741788662774,0.0001,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741788662979,0.0001,126.5,126.49,57.73320616]
["bitfinex","SOLUSD",1741788663503,0.0001,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741788663671,0.0001,126.5,126.49,57.73320616]
["bitfinex","SOLUSD",1741788664001,0.0001,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788664770,0.0001,126.5,126.49,26.55534886]
["bitfinex","SOLUSD",1741788664974,0.0001,126.5,126.49,65.63890616]
["bitfinex","SOLUSD",1741788665199,0.0001,126.5,126.49,57.73320616]
["bitfinex","SOLUSD",1741788665371,0.0001,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1741788665580,0.0001,126.5,126.48,46.9897573]
["bitfinex","SOLUSD",1741788665989,0.0001,126.5,126.49,39.0835573]
["bitfinex","SOLUSD",1741788666203,0.0001,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1741788666394,0.0001,126.5,126.46,39.0835573]
["bitfinex","SOLUSD",1741788666577,0.0001,126.5,126.45,39.1465573]
["bitfinex","SOLUSD",1741788666902,0.0001,126.5,126.47,57.73320616]
["bitfinex","SOLUSD",1741788667100,0.0001,126.5,126.48,39.0835573]
["bitfinex","SOLUSD",1741788667292,0.0001,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1741788667497,0.0001,126.5,126.46,39.0835573]
["bitfinex","SOLUSD",1741788667794,39.0836573,126.5,126.45,39.1465573]
["bitfinex","SOLUSD",1741788667992,0.0001,126.5,126.46,57.73320616]
["bitfinex","SOLUSD",1741788669498,0.0001,126.5,126.46,65.64050616]
["bitfinex","SOLUSD",1741788669997,39.0836573,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741788670401,39.0836573,126.5,126.45,39.1465573]
["bitfinex","SOLUSD",1741788670582,0.0001,126.5,126.45,39.1465573]
["bitfinex","SOLUSD",1741788670778,0.0001,126.5,126.46,39.0835573]
["bitfinex","SOLUSD",1741788671178,0.0001,126.5,126.48,39.0835573]
["bitfinex","SOLUSD",1741788671385,0.0001,126.5,126.49,39.0835573]
["bitfinex","SOLUSD",1741788671587,0.0001,126.5,126.46,18.71264886]
["bitfinex","SOLUSD",1741788671778,0.0001,126.5,126.46,7.9704]
["bitfinex","SOLUSD",1741788671982,0.0001,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741788672183,0.0001,126.5,126.46,39.1465573]
["bitfinex","SOLUSD",1741788672389,0.0001,126.5,126.47,39.0835573]
["bitfinex","SOLUSD",1741788672998,0.0001,126.5,126.46,47.0540573]
["bitfinex","SOLUSD",1741788673197,0.0001,126.5,126.47,39.0835573]
["bitfinex","SOLUSD",1741788673401,0.0001,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741788673602,0.0001,126.5,126.46,39.1465573]
["bitfinex","SOLUSD",1741788673800,0.0001,126.5,126.47,39.0835573]
["bitfinex","SOLUSD",1741788674003,0.0001,126.5,126.48,39.0835573]
["bitfinex","SOLUSD",1741788674411,0.0001,126.5,126.49,39.0835573]
["bitfinex","SOLUSD",1741788674807,0.0001,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741788675011,0.0001,126.5,126.49,39.0835573]
["bitfinex","SOLUSD",1741788675312,0.0001,126.5,126.46,38.4194]
["bitfinex","SOLUSD",1741788675515,0.0001,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741788675884,0.0001,126.5,126.46,49.8265573]
["bitfinex","SOLUSD",1741788676092,0.0001,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741788676312,39.0835573,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741788676609,39.0835573,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741788677197,39.0835573,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741788677584,39.0835573,126.44,126.38,65.70880616]
["bitfinex","SOLUSD",1741788677896,39.2835573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788678094,39.0835573,126.44,126.39,39.0835573]
["bitfinex","SOLUSD",1741788678715,39.0835573,126.44,126.38,39.1465573]
["bitfinex","SOLUSD",1741788679186,39.0835573,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741788679915,39.0835573,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788680294,39.0835573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788681021,45.6728573,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741788681486,39.0835573,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788681688,45.6728573,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741788682197,39.0835573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788683790,14.5005,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741788684016,39.0835573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788684315,39.0835573,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788684991,39.0835573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788686320,46.9955573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788687001,39.0835573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788687212,46.9955573,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741788687812,0.2,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788687987,39.2835573,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788688187,0.2,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788688384,46.9946573,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741788688796,39.2835573,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741788688992,0.2,126.42,126.38,39.1465573]
["bitfinex","SOLUSD",1741788689416,7.9097,126.43,126.38,39.1465573]
["bitfinex","SOLUSD",1741788689614,0.2,126.44,126.4,39.0835573]
["bitfinex","SOLUSD",1741788689916,46.9917573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788690125,39.2835573,126.46,126.4,46.9943573]
["bitfinex","SOLUSD",1741788690328,39.2835573,126.46,126.41,39.0835573]
["bitfinex","SOLUSD",1741788690491,8.1066,126.48,126.42,39.0835573]
["bitfinex","SOLUSD",1741788690691,39.0835573,126.47,126.42,39.0835573]
["bitfinex","SOLUSD",1741788690892,8.106,126.49,126.44,39.0835573]
["bitfinex","SOLUSD",1741788691115,45.6757573,126.5,126.44,39.0835573]
["bitfinex","SOLUSD",1741788691293,39.0835573,126.49,126.44,39.0835573]
["bitfinex","SOLUSD",1741788691627,39.0835573,126.47,126.42,39.0835573]
["bitfinex","SOLUSD",1741788691919,34.2606,126.5,126.4,39.0835573]
["bitfinex","SOLUSD",1741788691920,39.0835573,126.46,126.4,39.0835573]
["bitfinex","SOLUSD",1741788692292,39.0835573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788692817,39.0835573,126.44,126.39,39.0835573]
["bitfinex","SOLUSD",1741788693007,39.0835573,126.44,126.38,18.71264886]
["bitfinex","SOLUSD",1741788693008,39.0835573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788693313,47.1906573,126.47,126.41,39.0835573]
["bitfinex","SOLUSD",1741788693523,39.0835573,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741788693695,39.0835573,126.44,126.39,39.0835573]
["bitfinex","SOLUSD",1741788693893,27.8746,126.47,126.4,39.0835573]
["bitfinex","SOLUSD",1741788694116,39.0835573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788694315,7.9076,126.46,126.41,39.0835573]
["bitfinex","SOLUSD",1741788694514,0.2,126.45,126.38,0.063]
["bitfinex","SOLUSD",1741788694716,39.0835573,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741788694900,39.2835573,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741788695209,20.0,126.36,126.32,0.063]
["bitfinex","SOLUSD",1741788695512,39.0835573,126.34,126.32,0.063]
["bitfinex","SOLUSD",1741788695713,0.2,126.35,126.32,0.063]
["bitfinex","SOLUSD",1741788695902,22.4604,126.38,126.32,39.1465573]
["bitfinex","SOLUSD",1741788696210,0.2,126.37,126.33,39.1465573]
["bitfinex","SOLUSD",1741788696514,8.1133,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741788696716,0.2,126.37,126.33,39.1465573]
["bitfinex","SOLUSD",1741788697893,39.2835573,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741788698098,0.2,126.37,126.33,47.0621573]
["bitfinex","SOLUSD",1741788698410,39.0835573,126.4,126.34,39.0835573]
["bitfinex","SOLUSD",1741788698605,39.0835573,126.4,126.36,39.0835573]
["bitfinex","SOLUSD",1741788698606,0.2,126.4,126.36,39.0835573]
["bitfinex","SOLUSD",1741788699007,0.2,126.4,126.34,57.73320616]
["bitfinex","SOLUSD",1741788699215,39.0835573,126.39,126.34,39.0835573]
["bitfinex","SOLUSD",1741788699421,6.4153,126.46,126.36,39.0835573]
["bitfinex","SOLUSD",1741788699728,39.0835573,126.44,126.39,39.0835573]
["bitfinex","SOLUSD",1741788699934,39.0835573,126.43,126.38,39.0835573]
["bitfinex","SOLUSD",1741788700100,39.0835573,126.44,126.39,39.0835573]
["bitfinex","SOLUSD",1741788700425,39.0835573,126.43,126.38,39.0835573]
["bitfinex","SOLUSD",1741788700599,39.0835573,126.43,126.37,39.0835573]
["bitfinex","SOLUSD",1741788700806,39.0835573,126.4,126.36,10.68]
["bitfinex","SOLUSD",1741788701016,39.0835573,126.4,126.34,39.0835573]
["bitfinex","SOLUSD",1741788701219,39.0835573,126.42,126.37,39.0835573]
["bitfinex","SOLUSD",1741788701727,39.0835573,126.44,126.38,39.0835573]
["bitfinex","SOLUSD",1741788702230,39.0835573,126.45,126.39,39.0835573]
["bitfinex","SOLUSD",1741788702426,39.0835573,126.45,126.39,46.9950573]
["bitfinex","SOLUSD",1741788702807,39.0835573,126.42,126.37,39.0835573]
["bitfinex","SOLUSD",1741788703120,7.9082,126.45,126.34,46.9986573]
["bitfinex","SOLUSD",1741788703121,39.0835573,126.4,126.34,46.9986573]
["bitfinex","SOLUSD",1741788703319,18.64964886,126.44,126.35,39.0835573]
["bitfinex","SOLUSD",1741788703501,39.0835573,126.41,126.36,39.0835573]
["bitfinex","SOLUSD",1741788704325,39.0835573,126.42,126.37,39.0835573]
["bitfinex","SOLUSD",1741788704530,6.4153,126.46,126.4,39.0835573]
["bitfinex","SOLUSD",1741788704713,39.1135573,126.46,126.41,39.0835573]
["bitfinex","SOLUSD",1741788704915,47.0211573,126.46,126.4,39.0835573]
["bitfinex","SOLUSD",1741788705113,39.1135573,126.46,126.4,39.0835573]
["bitfinex","SOLUSD",1741788705302,0.03,126.46,126.42,39.0835573]
["bitfinex","SOLUSD",1741788705618,39.1135573,126.46,126.41,39.0835573]
["bitfinex","SOLUSD",1741788705997,39.0835573,126.45,126.4,39.0835573]
["bitfinex","SOLUSD",1741788706199,39.0835573,126.44,126.38,39.0835573]
["bitfinex","SOLUSD",1741788706420,39.0835573,126.43,126.38,46.9956573]
["bitfinex","SOLUSD",1741788706627,39.0835573,126.43,126.38,39.0835573]
["bitfinex","SOLUSD",1741788707007,39.0835573,126.43,126.37,57.6563573]
["bitfinex","SOLUSD",1741788707213,39.0835573,126.42,126.37,49.7435573]
["bitfinex","SOLUSD",1741788707440,18.64964886,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741788708308,39.0835573,126.41,126.33,0.063]
["bitfinex","SOLUSD",1741788708513,39.0835573,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741788708713,19.7781,126.41,126.33,0.063]
["bitfinex","SOLUSD",1741788708714,39.0835573,126.39,126.33,57.79620616]
["bitfinex","SOLUSD",1741788708909,39.0835573,126.39,126.34,39.0835573]
["bitfinex","SOLUSD",1741788709134,39.0835573,126.4,126.34,39.0835573]
["bitfinex","SOLUSD",1741788709313,39.0835573,126.39,126.34,39.0835573]
["bitfinex","SOLUSD",1741788709510,7.9107,126.41,126.34,39.0835573]
["bitfinex","SOLUSD",1741788709511,39.0835573,126.4,126.34,39.0835573]
["bitfinex","SOLUSD",1741788709911,39.0835573,126.39,126.34,39.0835573]
["bitfinex","SOLUSD",1741788710624,39.0835573,126.4,126.34,39.0835573]
["bitfinex","SOLUSD",1741788711023,39.0835573,126.39,126.34,39.0835573]
["bitfinex","SOLUSD",1741788711611,39.0835573,126.37,126.33,18.71264886]
["bitfinex","SOLUSD",1741788711811,39.0835573,126.38,126.33,57.79620616]
["bitfinex","SOLUSD",1741788712226,39.0835573,126.38,126.33,18.71264886]
["bitfinex","SOLUSD",1741788712533,39.0835573,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741788712715,39.0835573,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741788713230,39.0835573,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741788713429,48.33724886,126.41,126.33,0.063]
["bitfinex","SOLUSD",1741788713430,39.0835573,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741788713811,57.73320616,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741788714436,57.73320616,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1741788714619,46.9992573,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1741788714818,53.22602423,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1741788715329,71.87567309,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1741788716311,20.0,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741788716516,65.65210616,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741788716916,47.0024573,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741788717111,20.0,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741788717327,39.0835573,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741788717711,39.0835573,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741788718118,27.7074,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741788718119,39.0835573,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741788718524,7.917,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741788718727,39.0835573,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741788719633,39.0835573,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741788720247,39.0835573,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741788720416,47.0024573,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741788721439,7.9176,126.3,126.25,0.063]
["bitfinex","SOLUSD",1741788721748,39.0835573,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741788721948,39.0835573,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741788722238,6.22676693,126.33,126.25,39.1465573]
["bitfinex","SOLUSD",1741788722446,52.95548093,126.35,126.3,39.0835573]
["bitfinex","SOLUSD",1741788722624,39.0835573,126.32,126.26,24.65454886]
["bitfinex","SOLUSD",1741788722951,39.0835573,126.33,126.28,39.0835573]
["bitfinex","SOLUSD",1741788723125,14.03651821,126.35,126.29,39.0835573]
["bitfinex","SOLUSD",1741788723126,39.0835573,126.34,126.29,39.0835573]
["bitfinex","SOLUSD",1741788723448,39.0835573,126.34,126.26,24.65454886]
["bitfinex","SOLUSD",1741788723449,39.0835573,126.32,126.26,45.0884573]
["bitfinex","SOLUSD",1741788723618,39.0835573,126.34,126.28,39.0835573]
["bitfinex","SOLUSD",1741788723945,39.0835573,126.37,126.31,39.0835573]
["bitfinex","SOLUSD",1741788724244,66.71372999,126.37,126.31,77.45017885]
["bitfinex","SOLUSD",1741788724546,58.80052999,126.33,126.28,2.5089]
["bitfinex","SOLUSD",1741788724843,58.80052999,126.34,126.28,69.22822999]
["bitfinex","SOLUSD",1741788725550,58.80052999,126.34,126.28,61.30942999]
["bitfinex","SOLUSD",1741788725748,58.80052999,126.36,126.3,77.45017885]
["bitfinex","SOLUSD",1741788725922,58.80052999,126.37,126.31,58.80052999]
["bitfinex","SOLUSD",1741788726119,58.80052999,126.38,126.32,77.45017885]
["bitfinex","SOLUSD",1741788726326,66.71202999,126.4,126.34,58.80052999]
["bitfinex","SOLUSD",1741788726728,58.80052999,126.39,126.34,58.80052999]
["bitfinex","SOLUSD",1741788726935,58.80052999,126.39,126.33,58.80052999]
["bitfinex","SOLUSD",1741788727325,58.80052999,126.39,126.32,29.30964886]
["bitfinex","SOLUSD",1741788727326,58.80052999,126.36,126.32,10.66]
["bitfinex","SOLUSD",1741788727532,58.80052999,126.35,126.32,10.66]
["bitfinex","SOLUSD",1741788727805,58.80052999,126.34,126.29,77.45017885]
["bitfinex","SOLUSD",1741788727942,58.80052999,126.33,126.28,2.5089]
["bitfinex","SOLUSD",1741788728257,58.80052999,126.33,126.28,61.30942999]
["bitfinex","SOLUSD",1741788728757,7.9145,126.35,126.28,58.80052999]
["bitfinex","SOLUSD",1741788728933,58.80052999,126.32,126.27,58.80052999]
["bitfinex","SOLUSD",1741788729139,58.80052999,126.31,126.26,6.0049]
["bitfinex","SOLUSD",1741788729438,58.80052999,126.3,126.25,18.71264886]
["bitfinex","SOLUSD",1741788729751,58.80052999,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741788730555,58.80052999,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741788730737,58.80052999,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741788731735,58.80052999,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741788731938,77.45017885,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741788732147,20.0,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741788732358,58.80052999,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741788732747,66.72632999,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741788732942,66.72632999,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741788733152,20.0,126.14,126.01,20.18741272]
["bitfinex","SOLUSD",1741788733334,2.0,126.16,126.04,65.04112999]
["bitfinex","SOLUSD",1741788733335,58.80052999,126.1,126.04,65.04112999]
["bitfinex","SOLUSD",1741788733635,58.80052999,126.11,126.05,61.39632999]
["bitfinex","SOLUSD",1741788733848,58.80052999,126.11,126.05,2.5958]
["bitfinex","SOLUSD",1741788734057,58.80052999,126.12,126.06,58.80052999]
["bitfinex","SOLUSD",1741788734363,58.80052999,126.1,126.05,2.5958]
["bitfinex","SOLUSD",1741788734544,58.80052999,126.11,126.06,58.80052999]
["bitfinex","SOLUSD",1741788734750,27.9284,126.13,126.06,58.80052999]
["bitfinex","SOLUSD",1741788735067,58.80052999,126.1,126.05,2.5958]
["bitfinex","SOLUSD",1741788735288,58.80052999,126.1,126.03,18.71264886]
["bitfinex","SOLUSD",1741788735289,58.80052999,126.1,126.03,58.86352999]
["bitfinex","SOLUSD",1741788735853,58.80052999,126.1,126.03,0.063]
["bitfinex","SOLUSD",1741788736057,77.45017885,126.1,126.03,0.063]
["bitfinex","SOLUSD",1741788736353,58.80052999,126.08,126.03,0.063]
["bitfinex","SOLUSD",1741788736552,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788736754,58.80052999,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741788737139,58.80052999,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741788737549,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788737745,58.80052999,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741788738161,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788738357,7.9313,126.09,126.03,0.063]
["bitfinex","SOLUSD",1741788738661,58.80052999,126.08,126.03,0.063]
["bitfinex","SOLUSD",1741788739055,58.80052999,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741788739250,18.64964886,126.1,126.03,0.063]
["bitfinex","SOLUSD",1741788739442,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788739643,58.80052999,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741788739842,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788740154,58.80052999,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741788740340,58.80052999,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741788740864,24.80336892,126.1,126.03,0.063]
["bitfinex","SOLUSD",1741788741044,58.80052999,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741788741247,58.80052999,126.08,126.03,0.063]
["bitfinex","SOLUSD",1741788741455,58.80052999,126.09,126.04,58.80052999]
["bitfinex","SOLUSD",1741788741766,26.2204,126.17,126.03,0.063]
["bitfinex","SOLUSD",1741788742059,58.80052999,126.14,126.07,18.64964886]
["bitfinex","SOLUSD",1741788742264,58.80052999,126.08,126.03,0.063]
["bitfinex","SOLUSD",1741788742659,58.80052999,126.1,126.05,58.80052999]
["bitfinex","SOLUSD",1741788742841,58.80052999,126.09,126.03,58.86352999]
["bitfinex","SOLUSD",1741788743049,7.9314,126.09,126.01,20.0]
["bitfinex","SOLUSD",1741788743367,58.80052999,126.08,126.03,58.80052999]
["bitfinex","SOLUSD",1741788743548,58.80052999,126.06,126.0,20.0]
["bitfinex","SOLUSD",1741788743747,58.80052999,126.06,126.01,58.80052999]
["bitfinex","SOLUSD",1741788743950,7.9309,126.09,126.0,20.0]
["bitfinex","SOLUSD",1741788743951,58.80052999,126.05,126.0,58.80052999]
["bitfinex","SOLUSD",1741788744160,7.9309,126.09,125.98,27.7821]
["bitfinex","SOLUSD",1741788744457,58.80052999,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1741788744668,58.80052999,126.03,125.97,72.93792999]
["bitfinex","SOLUSD",1741788744839,58.80052999,126.04,125.98,58.80052999]
["bitfinex","SOLUSD",1741788745041,66.73502999,126.04,125.98,58.80052999]
["bitfinex","SOLUSD",1741788745263,66.73502999,126.04,125.97,64.99972999]
["bitfinex","SOLUSD",1741788745264,58.80052999,126.03,125.97,64.99972999]
["bitfinex","SOLUSD",1741788745460,58.80052999,126.01,125.96,2.6401]
["bitfinex","SOLUSD",1741788745663,58.80052999,126.0,125.96,2.6401]
["bitfinex","SOLUSD",1741788745863,58.80052999,126.01,125.96,69.37952999]
["bitfinex","SOLUSD",1741788746063,58.80052999,126.01,125.96,10.579]
["bitfinex","SOLUSD",1741788746547,58.80052999,126.02,125.97,58.80052999]
["bitfinex","SOLUSD",1741788746864,58.80052999,126.02,125.96,10.579]
["bitfinex","SOLUSD",1741788747166,58.80052999,126.01,125.95,58.80052999]
["bitfinex","SOLUSD",1741788747561,58.80052999,126.02,125.96,58.80052999]
["bitfinex","SOLUSD",1741788747869,58.80052999,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1741788748061,7.9348,126.03,125.97,58.80052999]
["bitfinex","SOLUSD",1741788748062,58.80052999,126.03,125.97,58.80052999]
["bitfinex","SOLUSD",1741788748247,58.80052999,126.02,125.97,58.80052999]
["bitfinex","SOLUSD",1741788748447,58.80052999,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1741788748647,58.80052999,126.02,125.97,58.80052999]
["bitfinex","SOLUSD",1741788749261,66.73602999,126.02,125.96,58.80052999]
["bitfinex","SOLUSD",1741788749574,23.93052748,126.05,125.99,58.80052999]
["bitfinex","SOLUSD",1741788749755,58.80052999,126.03,125.97,58.80052999]
["bitfinex","SOLUSD",1741788750156,58.80052999,126.02,125.95,18.599]
["bitfinex","SOLUSD",1741788750474,58.80052999,126.02,125.97,58.80052999]
["bitfinex","SOLUSD",1741788751350,70.4294183,126.05,125.97,7.9381]
["bitfinex","SOLUSD",1741788751351,66.73442999,126.04,125.97,7.9381]
["bitfinex","SOLUSD",1741788751549,7.9339,126.04,125.96,66.73952999]
["bitfinex","SOLUSD",1741788751751,58.80052999,126.02,125.97,58.80052999]
["bitfinex","SOLUSD",1741788751950,58.80052999,126.03,125.97,58.80052999]
["bitfinex","SOLUSD",1741788752150,7.9339,126.04,125.96,26.58864886]
["bitfinex","SOLUSD",1741788752351,58.80052999,126.02,125.96,85.38917885]
["bitfinex","SOLUSD",1741788752761,11.90290534,126.06,125.99,58.80052999]
["bitfinex","SOLUSD",1741788752966,11.90290534,126.06,126.0,58.80052999]
["bitfinex","SOLUSD",1741788752967,66.73382999,126.06,126.0,58.80052999]
["bitfinex","SOLUSD",1741788753162,58.80052999,126.06,126.01,66.73632999]
["bitfinex","SOLUSD",1741788753354,58.80052999,126.08,126.03,58.80052999]
["bitfinex","SOLUSD",1741788753561,66.79392999,126.1,126.04,58.80052999]
["bitfinex","SOLUSD",1741788753762,7.9934,126.1,126.03,58.80052999]
["bitfinex","SOLUSD",1741788754067,7.9934,126.1,125.96,17.0711]
["bitfinex","SOLUSD",1741788754068,58.80052999,126.04,125.96,17.0711]
["bitfinex","SOLUSD",1741788754276,58.80052999,126.03,125.97,77.45017885]
["bitfinex","SOLUSD",1741788754471,58.80052999,126.05,125.99,58.80052999]
["bitfinex","SOLUSD",1741788754666,27.8189,126.1,126.0,58.80052999]
["bitfinex","SOLUSD",1741788754868,58.80052999,126.08,126.02,58.80052999]
["bitfinex","SOLUSD",1741788755169,58.80052999,126.08,125.96,38.9186]
["bitfinex","SOLUSD",1741788755170,7.9314,126.08,126.03,58.80052999]
["bitfinex","SOLUSD",1741788755378,58.80052999,126.09,126.03,66.73492999]
["bitfinex","SOLUSD",1741788755562,58.86352999,126.1,126.04,58.80052999]
["bitfinex","SOLUSD",1741788755759,58.86352999,126.1,126.05,58.80052999]
["bitfinex","SOLUSD",1741788755965,58.80052999,126.09,126.03,7.9344]
["bitfinex","SOLUSD",1741788756168,58.80052999,126.09,126.04,58.80052999]
["bitfinex","SOLUSD",1741788756558,0.063,126.1,126.06,58.80052999]
["bitfinex","SOLUSD",1741788756872,58.86352999,126.1,126.04,67.30902999]
["bitfinex","SOLUSD",1741788757073,58.80052999,126.09,126.04,8.5085]
["bitfinex","SOLUSD",1741788757263,58.80052999,126.08,126.04,8.5085]
["bitfinex","SOLUSD",1741788757652,66.73202999,126.08,126.04,8.5085]
["bitfinex","SOLUSD",1741788757849,58.80052999,126.06,126.0,16.4447]
["bitfinex","SOLUSD",1741788758053,58.80052999,126.06,126.0,75.24522999]
["bitfinex","SOLUSD",1741788758272,58.80052999,126.04,126.0,8.5085]
["bitfinex","SOLUSD",1741788759162,78.80052999,126.05,126.0,67.30902999]
["bitfinex","SOLUSD",1741788759555,78.80052999,126.05,126.0,8.5085]
["bitfinex","SOLUSD",1741788759965,0.2,126.06,126.01,58.80052999]
["bitfinex","SOLUSD",1741788760163,0.2,126.06,126.0,8.5085]
["bitfinex","SOLUSD",1741788760164,59.00052999,126.05,126.0,8.5085]
["bitfinex","SOLUSD",1741788760375,59.00052999,126.04,126.0,8.5085]
["bitfinex","SOLUSD",1741788760574,59.00052999,126.05,126.0,8.5085]
["bitfinex","SOLUSD",1741788760764,0.2,126.05,126.01,58.80052999]
["bitfinex","SOLUSD",1741788761186,8.1315,126.08,126.02,58.80052999]
["bitfinex","SOLUSD",1741788761355,7.9936,126.1,126.05,66.73382999]
["bitfinex","SOLUSD",1741788761678,58.80052999,126.09,126.04,58.80052999]
["bitfinex","SOLUSD",1741788761876,8.1936,126.1,126.02,18.595]
["bitfinex","SOLUSD",1741788762175,58.80052999,126.08,126.03,58.80052999]
["bitfinex","SOLUSD",1741788762358,58.80052999,126.06,126.02,10.66]
["bitfinex","SOLUSD",1741788762559,58.80052999,126.06,126.0,75.24502999]
["bitfinex","SOLUSD",1741788762758,58.80052999,126.07,126.02,58.80052999]
["bitfinex","SOLUSD",1741788762960,59.00052999,126.09,126.03,58.80052999]
["bitfinex","SOLUSD",1741788763272,0.2,126.08,126.05,58.80052999]
["bitfinex","SOLUSD",1741788763659,0.2,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1741788763856,8.1933,126.1,126.05,66.73352999]
["bitfinex","SOLUSD",1741788764073,0.263,126.1,126.05,7.933]
["bitfinex","SOLUSD",1741788764266,0.263,126.1,126.07,58.80052999]
["bitfinex","SOLUSD",1741788764463,0.263,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741788764681,0.263,126.1,126.06,58.80052999]
["bitfinex","SOLUSD",1741788765555,0.063,126.1,126.09,58.80052999]
["bitfinex","SOLUSD",1741788765781,0.063,126.1,126.08,9.0372]
["bitfinex","SOLUSD",1741788765981,59.06352999,126.09,126.04,9.0372]
["bitfinex","SOLUSD",1741788766280,79.06352999,126.09,126.04,9.0372]
["bitfinex","SOLUSD",1741788766484,0.263,126.09,126.06,58.80052999]
["bitfinex","SOLUSD",1741788766672,0.263,126.09,126.04,67.83772999]
["bitfinex","SOLUSD",1741788766986,59.06352999,126.09,126.04,67.83772999]
["bitfinex","SOLUSD",1741788767161,59.06352999,126.09,126.04,9.0372]
["bitfinex","SOLUSD",1741788767754,59.06352999,126.09,126.04,67.83772999]
["bitfinex","SOLUSD",1741788767972,66.99452999,126.09,126.04,67.83772999]
["bitfinex","SOLUSD",1741788768165,66.99452999,126.09,126.04,9.0372]
["bitfinex","SOLUSD",1741788768577,59.00052999,126.08,126.04,9.0372]
["bitfinex","SOLUSD",1741788768776,59.00052999,126.08,126.04,2.6468]
["bitfinex","SOLUSD",1741788769079,0.2,126.08,126.04,2.6468]
["bitfinex","SOLUSD",1741788769277,0.2,126.08,126.04,61.44732999]
["bitfinex","SOLUSD",1741788769582,0.263,126.09,126.05,58.80052999]
["bitfinex","SOLUSD",1741788769767,8.1939,126.09,126.05,58.80052999]
["bitfinex","SOLUSD",1741788770190,8.1939,126.09,126.06,58.80052999]
["bitfinex","SOLUSD",1741788770191,0.063,126.09,126.06,58.80052999]
["bitfinex","SOLUSD",1741788770364,7.9939,126.09,126.05,39.35986782]
["bitfinex","SOLUSD",1741788771281,47.35376782,126.09,126.04,42.00666782]
["bitfinex","SOLUSD",1741788771467,7.9939,126.09,126.04,49.94046782]
["bitfinex","SOLUSD",1741788771778,7.9939,126.09,126.05,39.35986782]
["bitfinex","SOLUSD",1741788772187,7.9939,126.09,126.04,49.94046782]
["bitfinex","SOLUSD",1741788772827,7.9939,126.09,126.05,39.35986782]
["bitfinex","SOLUSD",1741788772996,7.9939,126.09,126.04,49.94046782]
["bitfinex","SOLUSD",1741788773677,0.063,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741788773862,0.063,126.09,126.05,26.58294886]
["bitfinex","SOLUSD",1741788774061,0.063,126.09,126.05,65.94281668]
["bitfinex","SOLUSD",1741788774886,0.063,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741788775074,0.063,126.09,126.05,65.94271668]
["bitfinex","SOLUSD",1741788775995,39.42286782,126.09,126.04,2.6468]
["bitfinex","SOLUSD",1741788776284,39.42286782,126.09,126.04,10.5806]
["bitfinex","SOLUSD",1741788776981,0.063,126.09,126.04,49.94046782]
["bitfinex","SOLUSD",1741788777182,0.063,126.09,126.04,42.00666782]
["bitfinex","SOLUSD",1741788777373,39.35986782,126.08,126.03,26.58404886]
["bitfinex","SOLUSD",1741788777684,39.42286782,126.09,126.03,65.94391668]
["bitfinex","SOLUSD",1741788777874,7.9314,126.08,126.03,65.94391668]
["bitfinex","SOLUSD",1741788778075,7.9941,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788778272,47.35396782,126.09,126.03,26.58404886]
["bitfinex","SOLUSD",1741788778477,7.9941,126.09,126.03,65.94391668]
["bitfinex","SOLUSD",1741788778677,47.35396782,126.09,126.03,65.94391668]
["bitfinex","SOLUSD",1741788779795,47.35396782,126.09,126.03,65.94381668]
["bitfinex","SOLUSD",1741788779976,7.9941,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788780182,0.063,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788780484,39.42286782,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741788781077,0.063,126.09,126.04,58.00951668]
["bitfinex","SOLUSD",1741788781280,39.42286782,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741788781496,39.35986782,126.06,126.0,2.564]
["bitfinex","SOLUSD",1741788781786,39.35986782,126.06,126.01,39.35986782]
["bitfinex","SOLUSD",1741788781998,47.29206782,126.07,126.01,39.35986782]
["bitfinex","SOLUSD",1741788782202,39.35986782,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1741788782506,39.35986782,126.04,125.99,10.64]
["bitfinex","SOLUSD",1741788782669,27.7624,126.07,125.99,57.93686782]
["bitfinex","SOLUSD",1741788782873,39.35986782,126.04,125.99,10.64]
["bitfinex","SOLUSD",1741788783176,39.35986782,126.02,125.96,2.5993]
["bitfinex","SOLUSD",1741788783375,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788783579,19.8353,126.04,125.95,39.38986782]
["bitfinex","SOLUSD",1741788783768,39.35986782,126.02,125.96,39.35986782]
["bitfinex","SOLUSD",1741788784187,39.35986782,126.0,125.95,39.38986782]
["bitfinex","SOLUSD",1741788784393,39.35986782,126.02,125.96,58.00951668]
["bitfinex","SOLUSD",1741788784584,7.9335,126.05,125.98,58.00951668]
["bitfinex","SOLUSD",1741788784787,39.35986782,126.04,125.98,18.64964886]
["bitfinex","SOLUSD",1741788784998,39.35986782,126.03,125.98,39.35986782]
["bitfinex","SOLUSD",1741788785299,39.35986782,126.02,125.97,39.35986782]
["bitfinex","SOLUSD",1741788785699,39.35986782,126.0,125.95,47.32906782]
["bitfinex","SOLUSD",1741788786294,39.35986782,126.01,125.96,39.35986782]
["bitfinex","SOLUSD",1741788786597,39.35986782,126.01,125.95,7.9692]
["bitfinex","SOLUSD",1741788786598,39.35986782,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741788786799,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788787270,39.35986782,126.01,125.95,7.9694]
["bitfinex","SOLUSD",1741788787478,39.35986782,126.01,125.96,39.35986782]
["bitfinex","SOLUSD",1741788787690,7.9354,126.02,125.97,39.35986782]
["bitfinex","SOLUSD",1741788787901,39.35986782,126.03,125.97,58.00951668]
["bitfinex","SOLUSD",1741788788286,39.35986782,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741788788490,39.35986782,126.02,125.97,39.35986782]
["bitfinex","SOLUSD",1741788788800,39.35986782,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741788788973,39.35986782,126.0,125.95,0.03]
["bitfinex","SOLUSD",1741788789171,39.35986782,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1741788789598,59.35986782,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741788789786,39.35986782,126.02,125.97,47.29816782]
["bitfinex","SOLUSD",1741788790187,7.9352,126.03,125.97,47.29816782]
["bitfinex","SOLUSD",1741788790377,39.35986782,126.02,125.97,47.29816782]
["bitfinex","SOLUSD",1741788790578,39.35986782,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741788790778,13.04496954,126.08,125.99,39.35986782]
["bitfinex","SOLUSD",1741788791090,13.04496954,126.08,125.98,10.67]
["bitfinex","SOLUSD",1741788791091,39.35986782,126.05,126.0,2.6975]
["bitfinex","SOLUSD",1741788791295,7.9939,126.09,126.0,42.05736782]
["bitfinex","SOLUSD",1741788791481,39.35986782,126.05,126.0,42.05736782]
["bitfinex","SOLUSD",1741788791685,39.35986782,126.04,126.0,2.6975]
["bitfinex","SOLUSD",1741788792001,59.35986782,126.06,126.01,39.35986782]
["bitfinex","SOLUSD",1741788792201,39.35986782,126.05,126.0,2.6975]
["bitfinex","SOLUSD",1741788792382,39.35986782,126.04,125.99,65.94641668]
["bitfinex","SOLUSD",1741788792999,39.35986782,126.04,125.98,64.02916782]
["bitfinex","SOLUSD",1741788793198,39.35986782,126.03,125.98,24.6694]
["bitfinex","SOLUSD",1741788793605,59.35986782,126.06,125.98,24.6694]
["bitfinex","SOLUSD",1741788793802,47.29316782,126.05,125.99,58.00951668]
["bitfinex","SOLUSD",1741788794185,39.35986782,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1741788794388,67.29266782,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1741788794599,67.29266782,126.06,126.01,39.35986782]
["bitfinex","SOLUSD",1741788794995,0.063,126.09,125.98,44.5138]
["bitfinex","SOLUSD",1741788795195,0.063,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788795607,39.35986782,126.08,126.02,39.35986782]
["bitfinex","SOLUSD",1741788795791,47.35386782,126.09,126.03,65.94411668]
["bitfinex","SOLUSD",1741788796112,47.35386782,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788796312,0.063,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788796613,39.42286782,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788796915,47.35396782,126.09,126.03,65.94411668]
["bitfinex","SOLUSD",1741788797098,47.35396782,126.09,126.03,26.58424886]
["bitfinex","SOLUSD",1741788797301,47.35396782,126.09,126.04,39.35986782]
["bitfinex","SOLUSD",1741788797506,0.063,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1741788797697,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741788798025,0.063,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1741788798229,0.063,126.09,126.07,47.29196782]
["bitfinex","SOLUSD",1741788798594,0.063,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1741788798813,39.42286782,126.09,126.05,6.4601]
["bitfinex","SOLUSD",1741788799115,39.35986782,126.07,126.04,2.7226]
["bitfinex","SOLUSD",1741788799323,39.35986782,126.08,126.04,10.6565]
["bitfinex","SOLUSD",1741788799501,39.42286782,126.09,126.04,10.6565]
["bitfinex","SOLUSD",1741788799694,47.29126782,126.08,126.04,2.7226]
["bitfinex","SOLUSD",1741788799896,0.063,126.09,126.04,58.00951668]
["bitfinex","SOLUSD",1741788801120,0.063,126.09,126.06,39.35986782]
["bitfinex","SOLUSD",1741788801327,0.063,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1741788803324,0.063,126.09,126.06,18.5727]
["bitfinex","SOLUSD",1741788803622,0.063,126.09,126.08,39.35986782]
["bitfinex","SOLUSD",1741788803826,0.063,126.09,126.08,65.94091668]
["bitfinex","SOLUSD",1741788804201,0.0001,126.09,126.08,74.80811668]
["bitfinex","SOLUSD",1741788804401,0.063,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741788804698,0.063,126.17,126.09,58.00951668]
["bitfinex","SOLUSD",1741788804900,0.063,126.17,126.12,39.35986782]
["bitfinex","SOLUSD",1741788805095,39.35986782,126.16,126.09,18.64964886]
["bitfinex","SOLUSD",1741788805431,39.35986782,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741788805802,39.35986782,126.16,126.11,39.35986782]
["bitfinex","SOLUSD",1741788806002,39.35986782,126.15,126.1,18.64964886]
["bitfinex","SOLUSD",1741788806228,20.0,126.14,126.08,58.86706782]
["bitfinex","SOLUSD",1741788806428,39.35986782,126.11,126.06,68.64951668]
["bitfinex","SOLUSD",1741788806626,39.35986782,126.11,126.06,29.28964886]
["bitfinex","SOLUSD",1741788806827,6.25916258,126.17,126.06,29.28964886]
["bitfinex","SOLUSD",1741788806828,39.35986782,126.1,126.06,29.28964886]
["bitfinex","SOLUSD",1741788807026,39.35986782,126.09,126.06,10.64]
["bitfinex","SOLUSD",1741788807230,39.35986782,126.1,126.06,10.64]
["bitfinex","SOLUSD",1741788807526,6.1494,126.14,126.06,10.64]
["bitfinex","SOLUSD",1741788807729,20.0,126.11,126.06,10.64]
["bitfinex","SOLUSD",1741788807913,39.35986782,126.11,126.06,57.93226782]
["bitfinex","SOLUSD",1741788808112,39.35986782,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741788808518,39.35986782,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1741788809403,7.927,126.15,126.08,58.00951668]
["bitfinex","SOLUSD",1741788809609,39.35986782,126.14,126.08,58.00951668]
["bitfinex","SOLUSD",1741788810133,39.35986782,126.13,126.08,65.94071668]
["bitfinex","SOLUSD",1741788810434,39.35986782,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741788810618,39.35986782,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741788810926,39.35986782,126.1,126.05,39.35986782]
["bitfinex","SOLUSD",1741788811133,39.35986782,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741788811900,27.7472,126.14,126.05,18.64964886]
["bitfinex","SOLUSD",1741788811901,39.35986782,126.1,126.05,58.00951668]
["bitfinex","SOLUSD",1741788812129,39.35986782,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1741788812324,39.35986782,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1741788812521,39.35986782,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741788812827,39.35986782,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1741788813022,19.8188,126.15,126.08,39.35986782]
["bitfinex","SOLUSD",1741788813224,39.35986782,126.13,126.08,39.35986782]
["bitfinex","SOLUSD",1741788813416,39.35986782,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741788813612,7.9279,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1741788813810,39.35986782,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741788814124,39.35986782,126.15,126.1,47.29006782]
["bitfinex","SOLUSD",1741788814425,39.42286782,126.17,126.11,58.00951668]
["bitfinex","SOLUSD",1741788814629,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741788814928,0.063,126.17,126.11,19.6132]
["bitfinex","SOLUSD",1741788815103,7.9888,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1741788815521,39.42286782,126.17,126.12,58.00951668]
["bitfinex","SOLUSD",1741788815721,39.35986782,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741788815925,39.35986782,126.14,126.11,13.1992]
["bitfinex","SOLUSD",1741788816131,39.35986782,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741788816436,39.35986782,126.15,126.11,2.5792]
["bitfinex","SOLUSD",1741788816638,39.35986782,126.13,126.08,6.4266]
["bitfinex","SOLUSD",1741788816833,39.35986782,126.15,126.09,58.00951668]
["bitfinex","SOLUSD",1741788817136,39.35986782,126.15,126.09,39.35986782]
["bitfinex","SOLUSD",1741788817430,39.35986782,126.15,126.08,14.3578]
["bitfinex","SOLUSD",1741788817611,7.989,126.17,126.11,18.64964886]
["bitfinex","SOLUSD",1741788817806,39.35986782,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741788818210,39.35986782,126.15,126.1,39.35986782]
["bitfinex","SOLUSD",1741788818211,7.9276,126.14,126.09,65.94031668]
["bitfinex","SOLUSD",1741788818410,47.28716782,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741788818610,39.35986782,126.15,126.1,39.35986782]
["bitfinex","SOLUSD",1741788818813,39.35986782,126.14,126.08,14.3578]
["bitfinex","SOLUSD",1741788819013,39.35986782,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1741788819222,39.35986782,126.11,126.08,6.4266]
["bitfinex","SOLUSD",1741788819534,39.35986782,126.13,126.08,25.07624886]
["bitfinex","SOLUSD",1741788819916,39.35986782,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741788820114,47.28686782,126.15,126.09,18.64964886]
["bitfinex","SOLUSD",1741788820432,47.28686782,126.15,126.08,14.3579]
["bitfinex","SOLUSD",1741788820433,39.35986782,126.13,126.08,6.4266]
["bitfinex","SOLUSD",1741788820931,27.7446,126.15,126.05,9.0717]
["bitfinex","SOLUSD",1741788821228,39.35986782,126.08,126.05,9.0717]
["bitfinex","SOLUSD",1741788821442,39.35986782,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1741788821617,39.35986782,126.07,126.02,39.35986782]
["bitfinex","SOLUSD",1741788821816,39.35986782,126.07,126.01,56.58356782]
["bitfinex","SOLUSD",1741788822015,39.35986782,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1741788822217,39.35986782,126.06,126.01,9.2881]
["bitfinex","SOLUSD",1741788822722,39.35986782,126.05,126.01,9.2881]
["bitfinex","SOLUSD",1741788823124,39.35986782,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741788823324,39.35986782,126.05,126.01,9.2881]
["bitfinex","SOLUSD",1741788823625,27.7623,126.07,126.0,0.03]
["bitfinex","SOLUSD",1741788823626,39.35986782,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741788823951,39.35986782,126.02,126.0,0.03]
["bitfinex","SOLUSD",1741788824242,39.35986782,126.06,126.0,0.03]
["bitfinex","SOLUSD",1741788824243,47.29566782,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741788824636,86.65553564,126.01,125.95,0.03]
["bitfinex","SOLUSD",1741788824829,39.35986782,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741788825024,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788825241,7.9358,126.01,125.95,0.03]
["bitfinex","SOLUSD",1741788825242,39.35986782,126.0,125.95,0.03]
["bitfinex","SOLUSD",1741788825624,39.35986782,126.0,125.95,7.9694]
["bitfinex","SOLUSD",1741788825937,39.35986782,126.0,125.95,0.03]
["bitfinex","SOLUSD",1741788826144,39.35986782,126.0,125.95,18.67964886]
["bitfinex","SOLUSD",1741788826321,39.35986782,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741788827322,39.35986782,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1741788827523,39.35986782,126.0,125.96,10.62]
["bitfinex","SOLUSD",1741788827827,39.35986782,125.98,125.96,10.62]
["bitfinex","SOLUSD",1741788828021,39.35986782,125.99,125.96,10.62]
["bitfinex","SOLUSD",1741788828423,39.35986782,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741788828627,59.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788829049,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788829540,39.35986782,125.98,125.95,7.9696]
["bitfinex","SOLUSD",1741788829742,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788830540,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788830735,39.35986782,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1741788830936,7.9354,126.02,125.95,39.38986782]
["bitfinex","SOLUSD",1741788831138,39.35986782,126.01,125.95,39.38986782]
["bitfinex","SOLUSD",1741788831348,39.35986782,126.03,125.97,58.00951668]
["bitfinex","SOLUSD",1741788831937,39.35986782,125.99,125.96,10.62]
["bitfinex","SOLUSD",1741788832941,47.29696782,125.99,125.96,10.62]
["bitfinex","SOLUSD",1741788833137,39.35986782,125.99,125.96,10.62]
["bitfinex","SOLUSD",1741788833342,59.35986782,126.0,125.96,18.559]
["bitfinex","SOLUSD",1741788833523,59.35986782,126.0,125.96,18.5589]
["bitfinex","SOLUSD",1741788833724,39.35986782,125.99,125.96,10.62]
["bitfinex","SOLUSD",1741788833922,39.35986782,126.01,125.96,57.91876782]
["bitfinex","SOLUSD",1741788834123,39.35986782,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741788834342,39.55986782,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741788834549,0.2,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741788834856,39.35986782,126.02,125.98,26.58714886]
["bitfinex","SOLUSD",1741788835149,39.35986782,126.04,125.98,65.94701668]
["bitfinex","SOLUSD",1741788835319,39.35986782,126.02,125.98,26.58714886]
["bitfinex","SOLUSD",1741788835625,8.1336,126.05,125.98,65.94701668]
["bitfinex","SOLUSD",1741788835831,7.9336,126.05,125.98,65.94701668]
["bitfinex","SOLUSD",1741788836031,39.35986782,126.04,125.98,65.94701668]
["bitfinex","SOLUSD",1741788836345,8.65361734,126.08,125.98,65.94701668]
["bitfinex","SOLUSD",1741788836346,0.2,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1741788836640,39.35986782,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741788836842,39.35986782,126.06,126.02,26.58444886]
["bitfinex","SOLUSD",1741788837149,47.29256782,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741788837358,39.35986782,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1741788837848,39.35986782,126.06,126.02,26.58484886]
["bitfinex","SOLUSD",1741788838146,39.35986782,126.06,126.02,18.67964886]
["bitfinex","SOLUSD",1741788838350,39.35986782,126.08,126.02,76.59441668]
["bitfinex","SOLUSD",1741788838955,39.35986782,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741788839158,39.35986782,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1741788839359,39.35986782,126.06,126.02,29.29964886]
["bitfinex","SOLUSD",1741788839521,39.35986782,126.06,126.02,37.23474886]
["bitfinex","SOLUSD",1741788839729,39.35986782,126.05,126.02,10.65]
["bitfinex","SOLUSD",1741788840394,0.2,126.08,126.02,10.65]
["bitfinex","SOLUSD",1741788840395,20.0,126.07,126.02,37.23484886]
["bitfinex","SOLUSD",1741788840654,39.35986782,126.05,126.02,29.29964886]
["bitfinex","SOLUSD",1741788840950,47.29296782,126.06,126.02,29.29964886]
["bitfinex","SOLUSD",1741788841136,39.35986782,126.06,126.02,29.29964886]
["bitfinex","SOLUSD",1741788841449,39.35986782,126.05,126.02,10.65]
["bitfinex","SOLUSD",1741788841748,39.35986782,126.04,126.02,10.65]
["bitfinex","SOLUSD",1741788842254,39.35986782,126.05,126.02,10.65]
["bitfinex","SOLUSD",1741788842657,47.29446782,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741788843048,39.35986782,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741788843656,8.134,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741788843858,39.55986782,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741788844852,47.49446782,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741788845351,0.2,126.02,125.96,18.64964886]
["bitfinex","SOLUSD",1741788845546,39.35986782,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1741788845849,0.2,126.02,125.95,0.03]
["bitfinex","SOLUSD",1741788846034,39.35986782,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741788846230,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788846437,20.0,126.0,125.95,18.67964886]
["bitfinex","SOLUSD",1741788846653,39.35986782,125.98,125.95,18.67964886]
["bitfinex","SOLUSD",1741788846829,47.29796782,125.98,125.95,18.67964886]
["bitfinex","SOLUSD",1741788847034,39.35986782,125.98,125.95,18.67964886]
["bitfinex","SOLUSD",1741788847228,8.1361,126.01,125.95,26.61914886]
["bitfinex","SOLUSD",1741788847446,39.55986782,126.01,125.95,65.97901668]
["bitfinex","SOLUSD",1741788847735,39.35986782,126.02,125.97,58.00951668]
["bitfinex","SOLUSD",1741788847930,39.35986782,126.03,125.97,58.00951668]
["bitfinex","SOLUSD",1741788848145,39.35986782,126.03,125.98,39.35986782]
["bitfinex","SOLUSD",1741788848353,39.35986782,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741788848735,39.35986782,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741788849143,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788849455,0.2,126.03,125.96,58.00951668]
["bitfinex","SOLUSD",1741788849655,39.35986782,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1741788849855,39.35986782,126.01,125.96,58.00951668]
["bitfinex","SOLUSD",1741788850260,39.35986782,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1741788850432,0.263,126.03,125.96,58.00951668]
["bitfinex","SOLUSD",1741788850632,39.35986782,126.01,125.96,58.00951668]
["bitfinex","SOLUSD",1741788851035,39.35986782,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741788851555,47.29616782,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741788851752,39.35986782,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1741788851948,39.35986782,126.02,125.97,58.00951668]
["bitfinex","SOLUSD",1741788852254,0.063,126.03,125.99,58.00951668]
["bitfinex","SOLUSD",1741788852568,39.42286782,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741788853059,0.063,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741788853257,39.42286782,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741788853563,39.35986782,126.02,125.96,65.94851668]
["bitfinex","SOLUSD",1741788853869,39.35986782,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741788854060,47.35746782,126.03,125.97,39.35986782]
["bitfinex","SOLUSD",1741788854261,47.35746782,126.03,125.95,57.94926782]
["bitfinex","SOLUSD",1741788854262,39.35986782,126.0,125.95,57.94926782]
["bitfinex","SOLUSD",1741788854457,39.35986782,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1741788854639,39.35986782,126.01,125.96,58.00951668]
["bitfinex","SOLUSD",1741788854840,0.2,126.02,125.96,58.00951668]
["bitfinex","SOLUSD",1741788855053,39.35986782,126.02,125.96,65.94821668]
["bitfinex","SOLUSD",1741788855459,39.35986782,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1741788855661,39.35986782,126.0,125.95,0.03]
["bitfinex","SOLUSD",1741788855866,59.35986782,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1741788856041,39.35986782,126.02,125.96,58.00951668]
["bitfinex","SOLUSD",1741788856247,39.35986782,126.01,125.96,58.00951668]
["bitfinex","SOLUSD",1741788856557,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788857146,47.29786782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788857362,59.35986782,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741788857770,20.0,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741788858766,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788859144,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788859851,39.35986782,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741788860365,20.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741788860747,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788861143,27.7754,126.01,125.95,58.03951668]
["bitfinex","SOLUSD",1741788861144,47.29566782,126.01,125.95,58.03951668]
["bitfinex","SOLUSD",1741788861343,39.35986782,126.0,125.95,58.03951668]
["bitfinex","SOLUSD",1741788861752,7.9358,126.01,125.95,18.67964886]
["bitfinex","SOLUSD",1741788862070,39.35986782,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741788862778,39.35986782,126.0,125.95,18.67964886]
["bitfinex","SOLUSD",1741788862946,7.9358,126.01,125.95,18.67964886]
["bitfinex","SOLUSD",1741788862947,39.35986782,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741788863775,8.1358,126.01,125.95,18.67964886]
["bitfinex","SOLUSD",1741788863776,47.29566782,126.01,125.95,18.67964886]
["bitfinex","SOLUSD",1741788864081,39.35986782,126.0,125.96,9.0915]
["bitfinex","SOLUSD",1741788864369,0.263,126.03,125.95,0.03]
["bitfinex","SOLUSD",1741788864370,20.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741788864673,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788864973,39.55986782,126.0,125.95,0.03]
["bitfinex","SOLUSD",1741788865155,47.29546782,126.02,125.97,39.35986782]
["bitfinex","SOLUSD",1741788865468,59.35986782,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741788865863,39.35986782,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741788866069,39.35986782,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741788866251,20.0,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741788866576,47.29886782,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741788867475,47.29886782,125.96,125.9,18.67964886]
["bitfinex","SOLUSD",1741788867476,20.0,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741788867670,20.0,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741788867968,104.9350657,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741788868267,39.35986782,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741788868470,39.35986782,125.85,125.76,16.6513]
["bitfinex","SOLUSD",1741788868471,20.0,125.82,125.76,16.6513]
["bitfinex","SOLUSD",1741788868660,39.35986782,125.8,125.76,16.6513]
["bitfinex","SOLUSD",1741788868860,39.35986782,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741788869070,7.9459,125.85,125.79,18.64964886]
["bitfinex","SOLUSD",1741788869366,59.35986782,125.82,125.77,39.35986782]
["bitfinex","SOLUSD",1741788869568,59.35986782,125.82,125.76,16.6513]
["bitfinex","SOLUSD",1741788869760,39.35986782,125.83,125.78,39.35986782]
["bitfinex","SOLUSD",1741788869962,39.35986782,125.84,125.79,39.35986782]
["bitfinex","SOLUSD",1741788870163,39.35986782,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1741788870478,59.35986782,125.84,125.79,58.00951668]
["bitfinex","SOLUSD",1741788870776,39.35986782,125.83,125.78,7.9502]
["bitfinex","SOLUSD",1741788870961,39.35986782,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741788871157,39.35986782,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1741788871364,39.35986782,125.8,125.76,16.6512]
["bitfinex","SOLUSD",1741788871967,0.2,125.85,125.76,16.6512]
["bitfinex","SOLUSD",1741788871968,59.35986782,125.83,125.77,58.00951668]
["bitfinex","SOLUSD",1741788872282,59.35986782,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741788872576,39.35986782,125.83,125.79,26.59924886]
["bitfinex","SOLUSD",1741788872782,39.35986782,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741788873081,39.35986782,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1741788873380,39.35986782,125.81,125.76,48.05956782]
["bitfinex","SOLUSD",1741788873748,39.35986782,125.8,125.76,8.6997]
["bitfinex","SOLUSD",1741788874156,39.35986782,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741788874355,67.30956782,125.79,125.75,2.8668835]
["bitfinex","SOLUSD",1741788874654,39.35986782,125.76,125.75,2.8668835]
["bitfinex","SOLUSD",1741788875161,20.0,125.73,125.67,6.1824]
["bitfinex","SOLUSD",1741788875379,39.35986782,125.7,125.66,2.5789]
["bitfinex","SOLUSD",1741788875583,0.2,125.72,125.66,2.5789]
["bitfinex","SOLUSD",1741788875758,39.35986782,125.71,125.66,41.93876782]
["bitfinex","SOLUSD",1741788875959,39.35986782,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1741788876159,20.0,125.73,125.67,18.64964886]
["bitfinex","SOLUSD",1741788876160,39.35986782,125.72,125.67,18.64964886]
["bitfinex","SOLUSD",1741788876360,59.35986782,125.73,125.67,58.00951668]
["bitfinex","SOLUSD",1741788876577,39.35986782,125.72,125.67,58.00951668]
["bitfinex","SOLUSD",1741788876981,39.35986782,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1741788877164,39.35986782,125.71,125.66,41.93876782]
["bitfinex","SOLUSD",1741788877369,27.9537,125.73,125.64,39.35986782]
["bitfinex","SOLUSD",1741788877370,39.35986782,125.69,125.64,39.35986782]
["bitfinex","SOLUSD",1741788877669,39.35986782,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741788878080,39.35986782,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741788878258,39.35986782,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741788878259,39.35986782,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741788878582,47.31776782,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741788878987,7.9579,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741788879170,39.35986782,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741788880578,39.35986782,125.61,125.55,53.65176782]
["bitfinex","SOLUSD",1741788880888,47.32036782,125.62,125.57,39.35986782]
["bitfinex","SOLUSD",1741788881081,47.32036782,125.62,125.56,39.35986782]
["bitfinex","SOLUSD",1741788881291,39.35986782,125.61,125.56,39.35986782]
["bitfinex","SOLUSD",1741788881581,7.9605,125.62,125.56,58.00951668]
["bitfinex","SOLUSD",1741788881582,39.35986782,125.62,125.56,58.00951668]
["bitfinex","SOLUSD",1741788881778,67.51986782,125.63,125.58,58.00951668]
["bitfinex","SOLUSD",1741788882083,59.35986782,125.64,125.59,39.35986782]
["bitfinex","SOLUSD",1741788882277,39.35986782,125.64,125.59,58.00951668]
["bitfinex","SOLUSD",1741788882478,47.31846782,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741788882676,8.1567,125.68,125.61,47.32076782]
["bitfinex","SOLUSD",1741788882876,39.35986782,125.66,125.6,7.9615]
["bitfinex","SOLUSD",1741788883067,39.35986782,125.64,125.57,18.64964886]
["bitfinex","SOLUSD",1741788883267,39.35986782,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1741788883482,39.35986782,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1741788883780,39.35986782,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1741788883975,39.35986782,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1741788884169,0.2,125.67,125.59,18.64964886]
["bitfinex","SOLUSD",1741788884374,39.35986782,125.63,125.57,58.00951668]
["bitfinex","SOLUSD",1741788884686,39.35986782,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1741788884863,39.35986782,125.59,125.55,6.3271]
["bitfinex","SOLUSD",1741788885062,0.2,125.62,125.56,58.00951668]
["bitfinex","SOLUSD",1741788885278,39.35986782,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1741788885462,39.35986782,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1741788885673,39.35986782,125.61,125.55,6.3271]
["bitfinex","SOLUSD",1741788885674,20.0,125.61,125.55,6.3271]
["bitfinex","SOLUSD",1741788885869,20.0,125.61,125.54,18.64964886]
["bitfinex","SOLUSD",1741788886073,20.0,125.61,125.55,39.35986782]
["bitfinex","SOLUSD",1741788886369,20.2,125.61,125.54,18.64964886]
["bitfinex","SOLUSD",1741788886592,39.35986782,125.58,125.53,58.00951668]
["bitfinex","SOLUSD",1741788886792,39.35986782,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741788886967,39.35986782,125.57,125.52,49.96306782]
["bitfinex","SOLUSD",1741788887287,39.35986782,125.57,125.52,2.6365]
["bitfinex","SOLUSD",1741788887486,0.2,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788887661,47.32156782,125.6,125.55,0.03]
["bitfinex","SOLUSD",1741788887993,0.2,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1741788888296,39.35986782,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1741788888473,39.35986782,125.63,125.58,7.963]
["bitfinex","SOLUSD",1741788888787,0.2,125.64,125.59,58.00951668]
["bitfinex","SOLUSD",1741788888967,0.2,125.64,125.6,39.35986782]
["bitfinex","SOLUSD",1741788889175,47.31776782,125.66,125.6,39.35986782]
["bitfinex","SOLUSD",1741788889481,47.31776782,125.66,125.59,58.00951668]
["bitfinex","SOLUSD",1741788889482,39.35986782,125.64,125.59,58.00951668]
["bitfinex","SOLUSD",1741788889785,39.35986782,125.63,125.58,39.35986782]
["bitfinex","SOLUSD",1741788890373,59.49207564,125.63,125.58,59.49207564]
["bitfinex","SOLUSD",1741788890573,7.9605,125.62,125.57,78.1417245]
["bitfinex","SOLUSD",1741788890774,59.49207564,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1741788890970,59.49207564,125.61,125.56,59.49207564]
["bitfinex","SOLUSD",1741788891179,59.49207564,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1741788891691,59.49207564,125.6,125.55,18.67964886]
["bitfinex","SOLUSD",1741788891884,27.8617,125.62,125.55,18.67964886]
["bitfinex","SOLUSD",1741788891885,59.49207564,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1741788892188,59.49207564,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741788892665,7.9623,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741788892871,0.2,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1741788893072,59.49207564,125.61,125.55,86.1363245]
["bitfinex","SOLUSD",1741788893280,59.49207564,125.6,125.55,86.1363245]
["bitfinex","SOLUSD",1741788893575,59.49207564,125.61,125.55,86.1363245]
["bitfinex","SOLUSD",1741788893889,7.9605,125.62,125.56,59.49207564]
["bitfinex","SOLUSD",1741788894088,59.49207564,125.61,125.56,59.49207564]
["bitfinex","SOLUSD",1741788894682,59.49207564,125.62,125.57,59.49207564]
["bitfinex","SOLUSD",1741788894991,67.65077564,125.65,125.6,59.49207564]
["bitfinex","SOLUSD",1741788895197,67.45077564,125.65,125.6,59.49207564]
["bitfinex","SOLUSD",1741788895488,59.49207564,125.65,125.6,59.49207564]
["bitfinex","SOLUSD",1741788895694,67.44947564,125.67,125.61,78.1417245]
["bitfinex","SOLUSD",1741788895896,0.2,125.68,125.63,59.49207564]
["bitfinex","SOLUSD",1741788896086,7.9548,125.71,125.63,59.49207564]
["bitfinex","SOLUSD",1741788896286,0.2,125.7,125.61,18.64964886]
["bitfinex","SOLUSD",1741788896596,67.44687564,125.71,125.65,59.49207564]
["bitfinex","SOLUSD",1741788896803,59.49207564,125.71,125.66,86.0995245]
["bitfinex","SOLUSD",1741788896984,59.49207564,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1741788897173,59.49207564,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1741788897373,59.49207564,125.69,125.64,59.49207564]
["bitfinex","SOLUSD",1741788897581,7.9544,125.72,125.65,59.49207564]
["bitfinex","SOLUSD",1741788897776,59.49207564,125.7,125.64,59.49207564]
["bitfinex","SOLUSD",1741788897973,59.49207564,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1741788898174,59.49207564,125.71,125.66,59.49207564]
["bitfinex","SOLUSD",1741788898373,7.9544,125.72,125.66,59.49207564]
["bitfinex","SOLUSD",1741788898593,7.9544,125.72,125.67,59.49207564]
["bitfinex","SOLUSD",1741788898783,59.49207564,125.71,125.66,78.1417245]
["bitfinex","SOLUSD",1741788898986,59.49207564,125.71,125.66,86.0996245]
["bitfinex","SOLUSD",1741788899181,59.55507564,125.71,125.63,26.60944886]
["bitfinex","SOLUSD",1741788899496,59.55507564,125.71,125.66,78.1417245]
["bitfinex","SOLUSD",1741788899695,59.49207564,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1741788900299,59.49207564,125.69,125.64,59.49207564]
["bitfinex","SOLUSD",1741788900482,59.49207564,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1741788900795,59.49207564,125.69,125.64,18.64964886]
["bitfinex","SOLUSD",1741788901000,59.49207564,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1741788901201,59.49207564,125.68,125.63,18.64964886]
["bitfinex","SOLUSD",1741788901375,59.49207564,125.64,125.57,59.49207564]
["bitfinex","SOLUSD",1741788901583,20.0,125.61,125.55,0.03]
["bitfinex","SOLUSD",1741788901880,0.2,125.6,125.55,0.03]
["bitfinex","SOLUSD",1741788902097,59.49207564,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741788902293,59.49207564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788902797,0.2,125.61,125.55,0.03]
["bitfinex","SOLUSD",1741788902979,7.9605,125.62,125.55,0.03]
["bitfinex","SOLUSD",1741788903178,20.0,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741788903685,59.49207564,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788903884,59.49207564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788904394,10.82,125.61,125.55,0.03]
["bitfinex","SOLUSD",1741788904590,59.49207564,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788904786,59.49207564,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741788904997,59.49207564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788905900,59.49207564,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741788906487,59.49207564,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788906685,4.04793401,125.63,125.55,18.67964886]
["bitfinex","SOLUSD",1741788906686,59.49207564,125.59,125.55,18.67964886]
["bitfinex","SOLUSD",1741788906901,59.49207564,125.6,125.55,18.67964886]
["bitfinex","SOLUSD",1741788907089,59.49207564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788907399,0.2,125.6,125.55,0.03]
["bitfinex","SOLUSD",1741788907602,59.49207564,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788907981,59.49207564,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741788908399,20.0,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1741788908602,59.49207564,125.61,125.56,78.1417245]
["bitfinex","SOLUSD",1741788908806,59.49207564,125.62,125.57,59.49207564]
["bitfinex","SOLUSD",1741788908997,59.49207564,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741788909305,59.49207564,125.58,125.55,18.67964886]
["bitfinex","SOLUSD",1741788909684,59.49207564,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741788909885,59.49207564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788910887,67.45637564,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741788911104,67.45637564,125.56,125.49,2.8668835]
["bitfinex","SOLUSD",1741788911298,59.49207564,125.51,125.49,2.8668835]
["bitfinex","SOLUSD",1741788911700,59.49207564,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1741788912011,59.49207564,125.57,125.52,18.64964886]
["bitfinex","SOLUSD",1741788912212,59.49207564,125.54,125.49,70.32765914]
["bitfinex","SOLUSD",1741788912388,59.49207564,125.58,125.5,18.64964886]
["bitfinex","SOLUSD",1741788912589,0.2,125.58,125.5,18.64964886]
["bitfinex","SOLUSD",1741788912935,59.49207564,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741788913091,59.49207564,125.58,125.53,26.61584886]
["bitfinex","SOLUSD",1741788913412,59.49207564,125.58,125.49,2.8668835]
["bitfinex","SOLUSD",1741788913413,59.49207564,125.55,125.49,2.8668835]
["bitfinex","SOLUSD",1741788913600,59.49207564,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1741788913796,59.49207564,125.55,125.5,78.1417245]
["bitfinex","SOLUSD",1741788913995,59.49207564,125.55,125.49,2.8668835]
["bitfinex","SOLUSD",1741788913996,59.49207564,125.58,125.53,59.49207564]
["bitfinex","SOLUSD",1741788914395,59.49207564,125.61,125.55,59.49207564]
["bitfinex","SOLUSD",1741788914624,11.8894928,125.62,125.53,9.0802]
["bitfinex","SOLUSD",1741788914804,59.49207564,125.56,125.5,10.6]
["bitfinex","SOLUSD",1741788914987,0.2,125.55,125.49,2.8668835]
["bitfinex","SOLUSD",1741788915187,59.49207564,125.53,125.49,10.8354835]
["bitfinex","SOLUSD",1741788915387,59.49207564,125.55,125.49,70.32755914]
["bitfinex","SOLUSD",1741788915610,59.49207564,125.55,125.5,59.49207564]
["bitfinex","SOLUSD",1741788915803,59.49207564,125.55,125.49,10.8354835]
["bitfinex","SOLUSD",1741788916003,7.9632,125.58,125.51,59.49207564]
["bitfinex","SOLUSD",1741788916322,59.49207564,125.57,125.52,59.49207564]
["bitfinex","SOLUSD",1741788916524,59.49207564,125.56,125.51,59.49207564]
["bitfinex","SOLUSD",1741788916810,59.49207564,125.57,125.52,59.49207564]
["bitfinex","SOLUSD",1741788916990,59.49207564,125.57,125.51,67.45947564]
["bitfinex","SOLUSD",1741788917189,59.49207564,125.57,125.49,2.8668835]
["bitfinex","SOLUSD",1741788917190,59.49207564,125.52,125.49,2.8668835]
["bitfinex","SOLUSD",1741788917391,0.2,125.56,125.49,2.8668835]
["bitfinex","SOLUSD",1741788917599,59.49207564,125.53,125.49,2.8668835]
["bitfinex","SOLUSD",1741788917799,59.49207564,125.54,125.49,2.8668835]
["bitfinex","SOLUSD",1741788918111,59.49207564,125.53,125.49,2.8668835]
["bitfinex","SOLUSD",1741788918311,0.2,125.56,125.49,62.35895914]
["bitfinex","SOLUSD",1741788918610,59.49207564,125.55,125.49,62.35895914]
["bitfinex","SOLUSD",1741788918917,67.45857564,125.53,125.49,2.8668835]
["bitfinex","SOLUSD",1741788919319,59.49207564,125.52,125.49,2.8668835]
["bitfinex","SOLUSD",1741788919802,67.45857564,125.53,125.49,2.8668835]
["bitfinex","SOLUSD",1741788920013,67.45717564,125.55,125.49,62.35895914]
["bitfinex","SOLUSD",1741788920211,67.45657564,125.56,125.5,18.64964886]
["bitfinex","SOLUSD",1741788920409,7.9633,125.58,125.53,59.49207564]
["bitfinex","SOLUSD",1741788920606,59.49207564,125.57,125.51,13.2404]
["bitfinex","SOLUSD",1741788920800,59.49207564,125.56,125.51,72.73247564]
["bitfinex","SOLUSD",1741788921120,7.9649,125.56,125.51,13.2404]
["bitfinex","SOLUSD",1741788921300,59.49207564,125.54,125.49,2.8668835]
["bitfinex","SOLUSD",1741788921496,59.49207564,125.52,125.49,2.8668835]
["bitfinex","SOLUSD",1741788922311,59.49207564,125.53,125.49,2.8668835]
["bitfinex","SOLUSD",1741788922728,67.45697564,125.56,125.5,59.49207564]
["bitfinex","SOLUSD",1741788922913,67.45697564,125.56,125.49,29.48483236]
["bitfinex","SOLUSD",1741788922914,67.45697564,125.56,125.51,59.49207564]
["bitfinex","SOLUSD",1741788923116,6.19145178,125.59,125.52,59.49207564]
["bitfinex","SOLUSD",1741788923418,59.49207564,125.56,125.51,78.1417245]
["bitfinex","SOLUSD",1741788923620,59.49207564,125.55,125.49,62.38895914]
["bitfinex","SOLUSD",1741788923823,59.49207564,125.54,125.49,62.38895914]
["bitfinex","SOLUSD",1741788924009,87.36267564,125.58,125.49,2.8968835]
["bitfinex","SOLUSD",1741788924010,59.49207564,125.51,125.49,2.8968835]
["bitfinex","SOLUSD",1741788924519,59.49207564,125.52,125.49,2.8968835]
["bitfinex","SOLUSD",1741788924816,59.49207564,125.54,125.49,62.38895914]
["bitfinex","SOLUSD",1741788924999,59.49207564,125.53,125.49,2.8968835]
["bitfinex","SOLUSD",1741788925202,67.45847564,125.53,125.49,2.8968835]
["bitfinex","SOLUSD",1741788925396,59.49207564,125.52,125.49,2.8968835]
["bitfinex","SOLUSD",1741788925815,59.49207564,125.51,125.49,2.8968835]
["bitfinex","SOLUSD",1741788926019,59.49207564,125.5,125.49,2.8968835]
["bitfinex","SOLUSD",1741788927102,67.46017564,125.5,125.49,2.8968835]
["bitfinex","SOLUSD",1741788927302,87.38047564,125.5,125.41,6.0782]
["bitfinex","SOLUSD",1741788927520,59.49207564,125.44,125.39,2.4184]
["bitfinex","SOLUSD",1741788927720,59.49207564,125.44,125.39,69.88547564]
["bitfinex","SOLUSD",1741788927906,59.49207564,125.44,125.39,61.91047564]
["bitfinex","SOLUSD",1741788928301,59.49207564,125.46,125.39,2.4184]
["bitfinex","SOLUSD",1741788928599,0.2,125.45,125.36,0.03]
["bitfinex","SOLUSD",1741788928801,59.49207564,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741788929134,59.49207564,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741788929328,67.46837564,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741788929514,14.3280232,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741788929717,59.49207564,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741788930307,59.49207564,125.37,125.24,133.54172725]
["bitfinex","SOLUSD",1741788930308,6.3393,125.36,125.22,19.9634]
["bitfinex","SOLUSD",1741788930543,59.49207564,125.27,125.2,12.18543181]
["bitfinex","SOLUSD",1741788930827,6.3393,125.36,125.23,22.0]
["bitfinex","SOLUSD",1741788931141,59.49207564,125.34,125.28,59.49207564]
["bitfinex","SOLUSD",1741788931307,59.49207564,125.35,125.3,59.49207564]
["bitfinex","SOLUSD",1741788931507,7.9758,125.38,125.29,59.49207564]
["bitfinex","SOLUSD",1741788931731,59.49207564,125.36,125.31,59.49207564]
["bitfinex","SOLUSD",1741788932023,59.49207564,125.34,125.26,18.64964886]
["bitfinex","SOLUSD",1741788932224,59.49207564,125.34,125.28,59.49207564]
["bitfinex","SOLUSD",1741788932522,59.49207564,125.3,125.24,10.5754]
["bitfinex","SOLUSD",1741788932725,59.49207564,125.28,125.24,2.5911]
["bitfinex","SOLUSD",1741788932935,59.49207564,125.29,125.24,62.08317564]
["bitfinex","SOLUSD",1741788933123,59.49207564,125.29,125.24,2.5911]
["bitfinex","SOLUSD",1741788933332,59.49207564,125.25,125.18,2.6442]
["bitfinex","SOLUSD",1741788933639,59.49207564,125.27,125.22,59.49207564]
["bitfinex","SOLUSD",1741788933834,7.9795,125.32,125.22,59.49207564]
["bitfinex","SOLUSD",1741788934017,59.49207564,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788934221,59.49207564,125.28,125.19,18.64964886]
["bitfinex","SOLUSD",1741788934423,59.49207564,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788934619,20.0,125.3,125.19,18.64964886]
["bitfinex","SOLUSD",1741788934815,0.2,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788935021,0.2,125.32,125.26,59.49207564]
["bitfinex","SOLUSD",1741788935237,8.179,125.33,125.25,7.9838]
["bitfinex","SOLUSD",1741788935436,59.49207564,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1741788935648,59.49207564,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741788935948,59.49207564,125.3,125.23,18.5849]
["bitfinex","SOLUSD",1741788936246,59.49207564,125.28,125.23,7.9849]
["bitfinex","SOLUSD",1741788936416,59.49207564,125.26,125.19,0.03]
["bitfinex","SOLUSD",1741788936614,59.49207564,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1741788936832,59.49207564,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1741788937043,59.49207564,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1741788937239,0.2,125.22,125.13,2.5445]
["bitfinex","SOLUSD",1741788937435,0.2,125.22,125.14,7.991]
["bitfinex","SOLUSD",1741788937436,59.49207564,125.19,125.14,7.991]
["bitfinex","SOLUSD",1741788937629,59.49207564,125.2,125.14,67.48307564]
["bitfinex","SOLUSD",1741788937992,59.69207564,125.2,125.14,59.49207564]
["bitfinex","SOLUSD",1741788938135,59.69207564,125.2,125.16,59.49207564]
["bitfinex","SOLUSD",1741788938136,0.2,125.2,125.16,59.49207564]
["bitfinex","SOLUSD",1741788938337,0.2,125.24,125.17,59.49207564]
["bitfinex","SOLUSD",1741788938524,0.2,125.24,125.13,27.9707]
["bitfinex","SOLUSD",1741788938525,59.49207564,125.22,125.14,18.64964886]
["bitfinex","SOLUSD",1741788938717,59.69207564,125.22,125.17,59.49207564]
["bitfinex","SOLUSD",1741788938923,59.49207564,125.22,125.16,59.49207564]
["bitfinex","SOLUSD",1741788939112,0.2,125.23,125.15,59.49207564]
["bitfinex","SOLUSD",1741788939315,0.2,125.23,125.12,18.64964886]
["bitfinex","SOLUSD",1741788939522,0.2,125.22,125.12,18.64964886]
["bitfinex","SOLUSD",1741788939818,59.49207564,125.21,125.16,59.49207564]
["bitfinex","SOLUSD",1741788940127,0.2,125.23,125.15,59.49207564]
["bitfinex","SOLUSD",1741788940426,0.2,125.23,125.08,2.0]
["bitfinex","SOLUSD",1741788940427,59.49207564,125.16,125.07,7.9955]
["bitfinex","SOLUSD",1741788940633,10.62,125.17,125.07,67.48757564]
["bitfinex","SOLUSD",1741788940821,59.49207564,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1741788941029,59.49207564,125.11,125.06,2.5445]
["bitfinex","SOLUSD",1741788941227,59.49207564,125.12,125.06,10.5406]
["bitfinex","SOLUSD",1741788941416,7.9904,125.15,125.06,67.48817564]
["bitfinex","SOLUSD",1741788941615,0.2,125.14,125.06,27.9865]
["bitfinex","SOLUSD",1741788941835,59.49207564,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1741788942166,59.49207564,125.14,125.08,59.49207564]
["bitfinex","SOLUSD",1741788942350,59.49207564,125.13,125.08,18.64964886]
["bitfinex","SOLUSD",1741788942554,0.2,125.17,125.1,59.49207564]
["bitfinex","SOLUSD",1741788942734,0.2,125.19,125.12,59.49207564]
["bitfinex","SOLUSD",1741788943067,59.69207564,125.21,125.15,59.49207564]
["bitfinex","SOLUSD",1741788943358,6.2171,125.25,125.16,10.62]
["bitfinex","SOLUSD",1741788943359,59.49207564,125.22,125.16,10.62]
["bitfinex","SOLUSD",1741788943560,4.26717005,125.24,125.16,10.62]
["bitfinex","SOLUSD",1741788943561,0.2,125.24,125.18,59.49207564]
["bitfinex","SOLUSD",1741788943738,59.49207564,125.25,125.19,59.49207564]
["bitfinex","SOLUSD",1741788943944,59.49207564,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1741788944148,59.49207564,125.25,125.19,59.49207564]
["bitfinex","SOLUSD",1741788944337,7.9832,125.27,125.17,18.64964886]
["bitfinex","SOLUSD",1741788944547,0.2,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788944741,59.69207564,125.28,125.22,59.49207564]
["bitfinex","SOLUSD",1741788944942,0.2,125.28,125.23,59.49207564]
["bitfinex","SOLUSD",1741788945158,59.49207564,125.3,125.23,26.63494886]
["bitfinex","SOLUSD",1741788945335,59.49207564,125.29,125.23,26.63494886]
["bitfinex","SOLUSD",1741788945535,59.49207564,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788945755,59.69207564,125.31,125.26,59.49207564]
["bitfinex","SOLUSD",1741788946039,59.69207564,125.31,125.24,59.49207564]
["bitfinex","SOLUSD",1741788946040,59.49207564,125.3,125.24,59.49207564]
["bitfinex","SOLUSD",1741788946258,59.49207564,125.31,125.25,59.49207564]
["bitfinex","SOLUSD",1741788946759,8.179,125.33,125.26,59.49207564]
["bitfinex","SOLUSD",1741788946760,0.2,125.33,125.26,59.49207564]
["bitfinex","SOLUSD",1741788947060,0.2,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741788947258,0.2,125.37,125.29,59.49207564]
["bitfinex","SOLUSD",1741788947442,59.49207564,125.35,125.29,59.49207564]
["bitfinex","SOLUSD",1741788947654,8.1757,125.38,125.31,59.49207564]
["bitfinex","SOLUSD",1741788947959,0.2,125.41,125.36,59.49207564]
["bitfinex","SOLUSD",1741788948137,259.62527564,125.42,125.32,18.64964886]
["bitfinex","SOLUSD",1741788948340,59.49207564,125.39,125.3,2.5573]
["bitfinex","SOLUSD",1741788948657,59.49207564,125.39,125.34,59.49207564]
["bitfinex","SOLUSD",1741788948867,0.063,125.36,125.33,59.49207564]
["bitfinex","SOLUSD",1741788949042,0.063,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1741788949245,0.063,125.36,125.33,59.49207564]
["bitfinex","SOLUSD",1741788949448,0.063,125.36,125.34,59.49207564]
["bitfinex","SOLUSD",1741788949649,0.063,125.36,125.35,59.49207564]
["bitfinex","SOLUSD",1741788949843,0.063,125.36,125.31,26.62964886]
["bitfinex","SOLUSD",1741788950175,0.063,125.36,125.34,59.49207564]
["bitfinex","SOLUSD",1741788950471,0.063,125.36,125.35,59.49207564]
["bitfinex","SOLUSD",1741788951267,0.063,125.36,125.35,86.1193245]
["bitfinex","SOLUSD",1741788951470,59.49207564,125.45,125.36,18.64964886]
["bitfinex","SOLUSD",1741788951649,59.69207564,125.46,125.41,59.49207564]
["bitfinex","SOLUSD",1741788951853,59.49207564,125.44,125.39,59.49207564]
["bitfinex","SOLUSD",1741788952055,59.49207564,125.44,125.36,18.64964886]
["bitfinex","SOLUSD",1741788952266,59.49207564,125.44,125.38,59.49207564]
["bitfinex","SOLUSD",1741788952470,59.69207564,125.46,125.38,59.49207564]
["bitfinex","SOLUSD",1741788952659,59.49207564,125.45,125.39,59.49207564]
["bitfinex","SOLUSD",1741788952863,59.69207564,125.44,125.39,59.49207564]
["bitfinex","SOLUSD",1741788953066,0.2,125.46,125.4,59.49207564]
["bitfinex","SOLUSD",1741788953271,59.49207564,125.45,125.35,26.62724886]
["bitfinex","SOLUSD",1741788953447,59.49207564,125.44,125.39,59.49207564]
["bitfinex","SOLUSD",1741788953643,0.2,125.45,125.4,59.49207564]
["bitfinex","SOLUSD",1741788953848,0.2,125.45,125.41,59.49207564]
["bitfinex","SOLUSD",1741788954265,59.69207564,125.45,125.4,59.49207564]
["bitfinex","SOLUSD",1741788954467,0.2,125.48,125.43,59.49207564]
["bitfinex","SOLUSD",1741788954777,0.063,125.49,125.46,59.49207564]
["bitfinex","SOLUSD",1741788954977,0.063,125.49,125.47,59.49207564]
["bitfinex","SOLUSD",1741788955145,0.063,125.49,125.48,59.49207564]
["bitfinex","SOLUSD",1741788955472,0.063,125.49,125.48,86.1110245]
["bitfinex","SOLUSD",1741788955659,0.063,125.49,125.48,67.46137564]
["bitfinex","SOLUSD",1741788955972,0.063,125.49,125.48,86.1110245]
["bitfinex","SOLUSD",1741788956762,0.0001,125.49,125.48,86.1110245]
["bitfinex","SOLUSD",1741788957073,0.063,125.57,125.49,18.64964886]
["bitfinex","SOLUSD",1741788957280,59.49207564,125.56,125.49,18.64964886]
["bitfinex","SOLUSD",1741788957463,59.49207564,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1741788957778,59.49207564,125.55,125.49,59.49207564]
["bitfinex","SOLUSD",1741788957983,59.49207564,125.54,125.49,59.49207564]
["bitfinex","SOLUSD",1741788958280,59.49207564,125.52,125.47,59.49207564]
["bitfinex","SOLUSD",1741788958458,59.49207564,125.52,125.46,59.49207564]
["bitfinex","SOLUSD",1741788958650,59.49207564,125.5,125.45,59.49207564]
["bitfinex","SOLUSD",1741788958851,59.49207564,125.48,125.43,59.49207564]
["bitfinex","SOLUSD",1741788959575,59.49207564,125.49,125.43,59.49207564]
["bitfinex","SOLUSD",1741788959973,59.49207564,125.48,125.41,18.5736]
["bitfinex","SOLUSD",1741788960173,0.2,125.49,125.42,59.49207564]
["bitfinex","SOLUSD",1741788960374,0.2,125.49,125.45,59.49207564]
["bitfinex","SOLUSD",1741788960554,59.49207564,125.49,125.44,59.49207564]
["bitfinex","SOLUSD",1741788961075,0.2,125.5,125.45,59.49207564]
["bitfinex","SOLUSD",1741788961281,59.49207564,125.49,125.42,18.64964886]
["bitfinex","SOLUSD",1741788961585,59.49207564,125.46,125.4,61.96877564]
["bitfinex","SOLUSD",1741788961749,0.263,125.49,125.37,6.2937]
["bitfinex","SOLUSD",1741788961750,59.49207564,125.44,125.39,59.49207564]
["bitfinex","SOLUSD",1741788961956,59.49207564,125.43,125.35,2.6522]
["bitfinex","SOLUSD",1741788962259,59.69207564,125.46,125.37,59.49207564]
["bitfinex","SOLUSD",1741788962260,59.49207564,125.42,125.37,59.49207564]
["bitfinex","SOLUSD",1741788962856,59.49207564,125.42,125.36,59.49207564]
["bitfinex","SOLUSD",1741788963054,59.49207564,125.43,125.38,59.49207564]
["bitfinex","SOLUSD",1741788963480,59.49207564,125.4,125.35,59.49207564]
["bitfinex","SOLUSD",1741788963681,59.49207564,125.38,125.3,7.9808]
["bitfinex","SOLUSD",1741788963978,0.2,125.37,125.29,2.5022]
["bitfinex","SOLUSD",1741788964178,59.49207564,125.35,125.3,59.49207564]
["bitfinex","SOLUSD",1741788964390,59.49207564,125.37,125.32,59.49207564]
["bitfinex","SOLUSD",1741788964791,59.49207564,125.36,125.3,59.49207564]
["bitfinex","SOLUSD",1741788964968,59.49207564,125.36,125.26,19.9584]
["bitfinex","SOLUSD",1741788964969,59.49207564,125.33,125.24,0.03]
["bitfinex","SOLUSD",1741788965165,67.47107564,125.33,125.24,8.0146]
["bitfinex","SOLUSD",1741788965365,67.47117564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741788965564,59.49207564,125.31,125.25,59.49207564]
["bitfinex","SOLUSD",1741788965872,59.49207564,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741788966080,59.49207564,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741788966395,10.6,125.34,125.28,59.49207564]
["bitfinex","SOLUSD",1741788966563,59.49207564,125.33,125.24,0.03]
["bitfinex","SOLUSD",1741788966767,59.49207564,125.32,125.26,59.49207564]
["bitfinex","SOLUSD",1741788966965,0.2,125.33,125.26,59.49207564]
["bitfinex","SOLUSD",1741788967257,0.2,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741788967258,59.69207564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741788967459,59.49207564,125.3,125.24,0.03]
["bitfinex","SOLUSD",1741788967664,0.2,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741788967892,59.49207564,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741788968580,59.49207564,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741788968767,59.49207564,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741788968969,0.2,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741788969274,59.49207564,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741788969484,0.2,125.2,125.1,7.9934]
["bitfinex","SOLUSD",1741788969786,70.29207564,125.19,125.11,67.48467564]
["bitfinex","SOLUSD",1741788969990,59.49207564,125.17,125.11,59.49207564]
["bitfinex","SOLUSD",1741788970295,59.49207564,125.16,125.1,59.49207564]
["bitfinex","SOLUSD",1741788970468,59.49207564,125.16,125.11,59.49207564]
["bitfinex","SOLUSD",1741788970662,59.49207564,125.14,125.06,7.9961]
["bitfinex","SOLUSD",1741788970866,59.49207564,125.16,125.08,59.49207564]
["bitfinex","SOLUSD",1741788971093,59.49207564,125.12,125.06,67.48817564]
["bitfinex","SOLUSD",1741788971499,59.49207564,125.13,125.07,59.49207564]
["bitfinex","SOLUSD",1741788971801,0.2,125.18,125.11,59.49207564]
["bitfinex","SOLUSD",1741788972001,59.49207564,125.18,125.12,59.49207564]
["bitfinex","SOLUSD",1741788972185,59.49207564,125.18,125.13,59.49207564]
["bitfinex","SOLUSD",1741788972499,59.49207564,125.21,125.16,59.49207564]
["bitfinex","SOLUSD",1741788972674,59.49207564,125.22,125.16,59.49207564]
["bitfinex","SOLUSD",1741788973196,59.49207564,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741788973401,59.49207564,125.22,125.16,67.48137564]
["bitfinex","SOLUSD",1741788973604,59.49207564,125.24,125.18,59.49207564]
["bitfinex","SOLUSD",1741788973790,59.49207564,125.2,125.14,78.1417245]
["bitfinex","SOLUSD",1741788974110,59.49207564,125.2,125.14,67.48277564]
["bitfinex","SOLUSD",1741788974272,0.2,125.22,125.15,59.49207564]
["bitfinex","SOLUSD",1741788974477,59.49207564,125.2,125.15,59.49207564]
["bitfinex","SOLUSD",1741788974678,0.2,125.22,125.15,59.49207564]
["bitfinex","SOLUSD",1741788974887,59.69207564,125.22,125.16,59.49207564]
["bitfinex","SOLUSD",1741788975095,0.2,125.22,125.17,59.49207564]
["bitfinex","SOLUSD",1741788975289,59.49207564,125.24,125.18,67.48037564]
["bitfinex","SOLUSD",1741788975571,59.49207564,125.2,125.15,59.49207564]
["bitfinex","SOLUSD",1741788975797,59.49207564,125.19,125.14,59.49207564]
["bitfinex","SOLUSD",1741788975994,59.49207564,125.22,125.13,7.9916]
["bitfinex","SOLUSD",1741788975995,59.49207564,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1741788976299,59.49207564,125.2,125.15,59.49207564]
["bitfinex","SOLUSD",1741788976495,20.0,125.24,125.17,59.49207564]
["bitfinex","SOLUSD",1741788976796,59.49207564,125.21,125.15,59.49207564]
["bitfinex","SOLUSD",1741788976971,59.49207564,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1741788977175,0.2,125.22,125.14,59.49207564]
["bitfinex","SOLUSD",1741788977176,59.49207564,125.19,125.14,59.49207564]
["bitfinex","SOLUSD",1741788977398,59.49207564,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1741788977578,0.2,125.21,125.16,59.49207564]
["bitfinex","SOLUSD",1741788978098,59.49207564,125.2,125.14,59.49207564]
["bitfinex","SOLUSD",1741788978306,59.49207564,125.18,125.13,67.48367564]
["bitfinex","SOLUSD",1741788978478,59.49207564,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1741788978678,59.69207564,125.2,125.15,59.49207564]
["bitfinex","SOLUSD",1741788979199,59.49207564,125.23,125.17,59.49207564]
["bitfinex","SOLUSD",1741788979412,0.2,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741788979713,59.49207564,125.25,125.17,46.61154886]
["bitfinex","SOLUSD",1741788979918,59.49207564,125.27,125.22,59.49207564]
["bitfinex","SOLUSD",1741788980114,0.2,125.29,125.17,46.61154886]
["bitfinex","SOLUSD",1741788980115,59.49207564,125.28,125.23,59.49207564]
["bitfinex","SOLUSD",1741788980287,59.69207564,125.29,125.23,59.49207564]
["bitfinex","SOLUSD",1741788980611,59.69207564,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788980820,0.2,125.29,125.24,59.49207564]
["bitfinex","SOLUSD",1741788981117,251.55207564,125.32,125.26,59.49207564]
["bitfinex","SOLUSD",1741788981319,59.49207564,125.33,125.27,59.49207564]
["bitfinex","SOLUSD",1741788981487,59.69207564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741788981687,59.69207564,125.33,125.21,10.62]
["bitfinex","SOLUSD",1741788981688,59.49207564,125.29,125.17,79.8912]
["bitfinex","SOLUSD",1741788981988,10.62,125.3,125.18,29.15717338]
["bitfinex","SOLUSD",1741788982201,10.62,125.3,125.24,59.49207564]
["bitfinex","SOLUSD",1741788982405,70.31207564,125.3,125.24,59.49207564]
["bitfinex","SOLUSD",1741788982804,59.49207564,125.28,125.19,18.64964886]
["bitfinex","SOLUSD",1741788982989,59.49207564,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741788983196,59.49207564,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788983404,59.49207564,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1741788983596,59.49207564,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788983805,59.49207564,125.26,125.17,27.9619]
["bitfinex","SOLUSD",1741788984007,0.2,125.27,125.17,27.9619]
["bitfinex","SOLUSD",1741788984008,59.49207564,125.25,125.2,59.49207564]
["bitfinex","SOLUSD",1741788984312,0.2,125.26,125.23,59.49207564]
["bitfinex","SOLUSD",1741788984521,59.49207564,125.3,125.25,59.49207564]
["bitfinex","SOLUSD",1741788985022,0.063,125.26,125.25,59.49207564]
["bitfinex","SOLUSD",1741788985406,0.063,125.26,125.24,59.49207564]
["bitfinex","SOLUSD",1741788985608,0.063,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741788985798,0.063,125.26,125.24,59.49207564]
["bitfinex","SOLUSD",1741788986111,0.063,125.26,125.23,59.49207564]
["bitfinex","SOLUSD",1741788986314,0.063,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741788986315,59.55507564,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741788986622,59.49207564,125.24,125.19,59.49207564]
["bitfinex","SOLUSD",1741788986916,59.49207564,125.24,125.18,78.1417245]
["bitfinex","SOLUSD",1741788987116,59.55507564,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788987319,0.063,125.26,125.23,59.49207564]
["bitfinex","SOLUSD",1741788987615,0.063,125.26,125.22,67.47767564]
["bitfinex","SOLUSD",1741788987818,0.063,125.26,125.23,59.49207564]
["bitfinex","SOLUSD",1741788988417,0.063,125.26,125.25,59.49207564]
["bitfinex","SOLUSD",1741788988606,0.063,125.26,125.24,59.49207564]
["bitfinex","SOLUSD",1741788988808,0.063,125.26,125.23,78.1417245]
["bitfinex","SOLUSD",1741788989115,0.063,125.26,125.24,59.49207564]
["bitfinex","SOLUSD",1741788989423,59.55507564,125.26,125.21,86.1282245]
["bitfinex","SOLUSD",1741788989725,59.55507564,125.26,125.17,27.9617]
["bitfinex","SOLUSD",1741788990015,59.49207564,125.25,125.2,59.49207564]
["bitfinex","SOLUSD",1741788990606,59.49207564,125.24,125.18,18.64964886]
["bitfinex","SOLUSD",1741788990815,59.49207564,125.25,125.2,59.49207564]
["bitfinex","SOLUSD",1741788991733,59.49207564,125.23,125.18,59.49207564]
["bitfinex","SOLUSD",1741788992096,59.49207564,125.23,125.17,59.49207564]
["bitfinex","SOLUSD",1741788992697,7.984,125.25,125.15,0.03]
["bitfinex","SOLUSD",1741788992698,59.49207564,125.21,125.15,0.03]
["bitfinex","SOLUSD",1741788992910,59.49207564,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741788993096,59.49207564,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741788993299,59.49207564,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741788993514,59.49207564,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741788993712,0.2,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741788993915,59.49207564,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741788994101,8.1885,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741788994300,59.69207564,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741788994523,59.49207564,125.2,125.15,59.52207564]
["bitfinex","SOLUSD",1741788994817,59.49207564,125.2,125.15,0.03]
["bitfinex","SOLUSD",1741788995026,59.49207564,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741788995202,10.62,125.21,125.15,0.03]
["bitfinex","SOLUSD",1741788995406,70.11207564,125.21,125.15,59.52207564]
["bitfinex","SOLUSD",1741788995716,59.49207564,125.21,125.16,59.49207564]
["bitfinex","SOLUSD",1741788996097,59.49207564,125.24,125.18,59.49207564]
["bitfinex","SOLUSD",1741788996303,67.47607564,125.25,125.19,70.11207564]
["bitfinex","SOLUSD",1741788996607,59.49207564,125.25,125.2,59.49207564]
["bitfinex","SOLUSD",1741788996806,59.75507564,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741788997121,8.2464,125.26,125.15,8.0202]
["bitfinex","SOLUSD",1741788997300,59.49207564,125.23,125.18,59.49207564]
["bitfinex","SOLUSD",1741788997710,59.49207564,125.24,125.19,59.49207564]
["bitfinex","SOLUSD",1741788998008,0.063,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788998212,59.49207564,125.25,125.17,7.9891]
["bitfinex","SOLUSD",1741788998523,59.55507564,125.26,125.2,59.49207564]
["bitfinex","SOLUSD",1741788998715,67.53857564,125.26,125.2,70.11207564]
["bitfinex","SOLUSD",1741788998919,0.063,125.22,125.2,70.11207564]
["bitfinex","SOLUSD",1741788999425,0.063,125.22,125.2,10.62]
["bitfinex","SOLUSD",1741788999820,0.063,125.22,125.2,70.11207564]
["bitfinex","SOLUSD",1741789000323,0.063,125.22,125.2,78.09907564]
["bitfinex","SOLUSD",1741789000525,0.063,125.22,125.21,59.49207564]
["bitfinex","SOLUSD",1741789001514,0.063,125.22,125.21,78.1417245]
["bitfinex","SOLUSD",1741789001824,0.063,125.22,125.21,67.47857564]
["bitfinex","SOLUSD",1741789002320,0.063,125.22,125.21,86.1282245]
["bitfinex","SOLUSD",1741789004624,0.063,125.26,125.21,165.58670014]
["bitfinex","SOLUSD",1741789004824,0.063,125.26,125.25,59.49207564]
["bitfinex","SOLUSD",1741789005307,0.263,125.35,125.25,137.63380014]
["bitfinex","SOLUSD",1741789005504,0.063,125.35,125.33,59.49207564]
["bitfinex","SOLUSD",1741789005708,0.063,125.35,125.32,70.11207564]
["bitfinex","SOLUSD",1741789006236,0.063,125.35,125.32,10.62]
["bitfinex","SOLUSD",1741789006529,59.55507564,125.35,125.32,10.62]
["bitfinex","SOLUSD",1741789006729,59.49207564,125.34,125.29,59.49207564]
["bitfinex","SOLUSD",1741789006918,59.49207564,125.34,125.28,67.47417564]
["bitfinex","SOLUSD",1741789007117,0.063,125.35,125.3,59.49207564]
["bitfinex","SOLUSD",1741789007310,0.063,125.35,125.34,59.49207564]
["bitfinex","SOLUSD",1741789007513,0.063,125.35,125.32,59.49207564]
["bitfinex","SOLUSD",1741789007727,0.063,125.35,125.3,67.47287564]
["bitfinex","SOLUSD",1741789007932,0.063,125.35,125.29,7.9812]
["bitfinex","SOLUSD",1741789008126,59.55507564,125.35,125.29,7.9812]
["bitfinex","SOLUSD",1741789008326,59.49207564,125.31,125.23,19.9617]
["bitfinex","SOLUSD",1741789008514,59.49207564,125.3,125.24,37.25424886]
["bitfinex","SOLUSD",1741789008711,59.49207564,125.3,125.24,10.62]
["bitfinex","SOLUSD",1741789008937,59.49207564,125.29,125.24,70.11207564]
["bitfinex","SOLUSD",1741789009140,59.49207564,125.3,125.24,70.11207564]
["bitfinex","SOLUSD",1741789009340,59.49207564,125.3,125.25,59.49207564]
["bitfinex","SOLUSD",1741789009548,0.2,125.34,125.24,29.26964886]
["bitfinex","SOLUSD",1741789009729,59.49207564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741789010039,59.49207564,125.32,125.27,67.47437564]
["bitfinex","SOLUSD",1741789010337,59.49207564,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789010524,2.00062078,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741789011022,59.49207564,125.33,125.27,59.49207564]
["bitfinex","SOLUSD",1741789011213,59.49207564,125.32,125.26,78.1417245]
["bitfinex","SOLUSD",1741789011439,59.49207564,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789011738,27.9847,125.35,125.25,7.984]
["bitfinex","SOLUSD",1741789011739,0.063,125.3,125.28,67.47417564]
["bitfinex","SOLUSD",1741789011925,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789012127,0.063,125.3,125.28,59.49207564]
["bitfinex","SOLUSD",1741789012529,0.063,125.3,125.29,59.49207564]
["bitfinex","SOLUSD",1741789013139,0.063,125.3,125.29,78.1417245]
["bitfinex","SOLUSD",1741789013819,0.063,125.3,125.29,86.1231245]
["bitfinex","SOLUSD",1741789014126,0.063,125.3,125.27,78.1417245]
["bitfinex","SOLUSD",1741789014326,0.063,125.3,125.28,59.49207564]
["bitfinex","SOLUSD",1741789014717,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789015530,0.063,125.3,125.26,67.47537564]
["bitfinex","SOLUSD",1741789015730,0.063,125.3,125.25,86.1254245]
["bitfinex","SOLUSD",1741789016125,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789016531,0.063,125.3,125.28,59.49207564]
["bitfinex","SOLUSD",1741789016733,0.063,125.3,125.25,46.59334886]
["bitfinex","SOLUSD",1741789016920,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789017341,0.063,125.3,125.26,59.49207564]
["bitfinex","SOLUSD",1741789017525,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789017935,0.063,125.3,125.27,67.47457564]
["bitfinex","SOLUSD",1741789018247,0.063,125.3,125.29,59.49207564]
["bitfinex","SOLUSD",1741789018623,0.063,125.3,125.29,78.1417245]
["bitfinex","SOLUSD",1741789019149,0.063,125.35,125.3,18.64964886]
["bitfinex","SOLUSD",1741789019356,0.063,125.35,125.34,59.49207564]
["bitfinex","SOLUSD",1741789020028,0.063,125.35,125.34,67.47027564]
["bitfinex","SOLUSD",1741789020225,0.063,125.35,125.34,145.61200014]
["bitfinex","SOLUSD",1741789020726,0.063,125.35,125.34,86.1199245]
["bitfinex","SOLUSD",1741789021230,0.063,125.35,125.32,26.62914886]
["bitfinex","SOLUSD",1741789021420,0.063,125.35,125.34,59.49207564]
["bitfinex","SOLUSD",1741789021724,0.063,125.35,125.34,78.1417245]
["bitfinex","SOLUSD",1741789021924,0.063,125.35,125.34,145.61200014]
["bitfinex","SOLUSD",1741789022125,0.063,125.35,125.34,59.49207564]
["bitfinex","SOLUSD",1741789022325,0.063,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1741789022525,0.063,125.35,125.31,78.07197564]
["bitfinex","SOLUSD",1741789022836,0.063,125.35,125.31,59.49207564]
["bitfinex","SOLUSD",1741789023022,59.49207564,125.34,125.29,59.49207564]
["bitfinex","SOLUSD",1741789023226,59.49207564,125.33,125.28,10.6]
["bitfinex","SOLUSD",1741789023551,59.49207564,125.34,125.28,70.09207564]
["bitfinex","SOLUSD",1741789024127,59.49207564,125.33,125.28,70.09207564]
["bitfinex","SOLUSD",1741789024424,67.47037564,125.34,125.28,70.09207564]
["bitfinex","SOLUSD",1741789024649,67.47037564,125.34,125.28,78.07387564]
["bitfinex","SOLUSD",1741789024941,59.49207564,125.32,125.28,10.6]
["bitfinex","SOLUSD",1741789025142,59.49207564,125.33,125.28,10.6]
["bitfinex","SOLUSD",1741789025350,7.9783,125.34,125.28,70.09207564]
["bitfinex","SOLUSD",1741789025540,67.47037564,125.34,125.28,70.09207564]
["bitfinex","SOLUSD",1741789025740,59.49207564,125.33,125.28,10.6]
["bitfinex","SOLUSD",1741789025939,59.49207564,125.32,125.28,10.6]
["bitfinex","SOLUSD",1741789026339,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789026536,59.49207564,125.31,125.26,8.0133]
["bitfinex","SOLUSD",1741789026843,59.49207564,125.32,125.26,67.50537564]
["bitfinex","SOLUSD",1741789027038,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789027244,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789027443,59.69207564,125.32,125.26,67.50517564]
["bitfinex","SOLUSD",1741789027646,8.2409,125.35,125.28,59.49207564]
["bitfinex","SOLUSD",1741789027832,67.53297564,125.35,125.3,59.49207564]
["bitfinex","SOLUSD",1741789028030,67.53297564,125.35,125.29,78.07307564]
["bitfinex","SOLUSD",1741789028229,59.49207564,125.33,125.29,10.6]
["bitfinex","SOLUSD",1741789028633,59.49207564,125.32,125.29,10.6]
["bitfinex","SOLUSD",1741789029043,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789029243,59.49207564,125.33,125.27,78.1417245]
["bitfinex","SOLUSD",1741789029546,0.2,125.34,125.29,59.49207564]
["bitfinex","SOLUSD",1741789029743,59.49207564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741789029930,59.49207564,125.31,125.26,8.0133]
["bitfinex","SOLUSD",1741789030125,7.9789,125.33,125.27,59.49207564]
["bitfinex","SOLUSD",1741789030331,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789030761,59.49207564,125.32,125.26,59.52207564]
["bitfinex","SOLUSD",1741789030960,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789031129,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789031336,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789031633,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789031834,8.1785,125.34,125.27,59.49207564]
["bitfinex","SOLUSD",1741789032030,20.0074,125.35,125.26,18.67964886]
["bitfinex","SOLUSD",1741789032031,27.9853,125.35,125.29,59.49207564]
["bitfinex","SOLUSD",1741789032236,59.49207564,125.33,125.27,67.47457564]
["bitfinex","SOLUSD",1741789032533,59.49207564,125.33,125.28,59.49207564]
["bitfinex","SOLUSD",1741789032739,59.49207564,125.33,125.27,59.49207564]
["bitfinex","SOLUSD",1741789032939,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789033144,59.49207564,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741789033350,59.49207564,125.34,125.26,0.03]
["bitfinex","SOLUSD",1741789033351,59.49207564,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741789034239,67.47477564,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741789035036,7.9817,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789035239,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789035633,59.49207564,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741789035840,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789036355,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789036570,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789036853,0.063,125.35,125.3,59.49207564]
["bitfinex","SOLUSD",1741789037055,0.063,125.35,125.31,59.49207564]
["bitfinex","SOLUSD",1741789037353,0.063,125.35,125.31,10.6]
["bitfinex","SOLUSD",1741789037549,59.55507564,125.35,125.31,10.6]
["bitfinex","SOLUSD",1741789037747,0.063,125.35,125.31,10.6]
["bitfinex","SOLUSD",1741789038138,59.55507564,125.35,125.31,10.6]
["bitfinex","SOLUSD",1741789038338,59.49207564,125.34,125.31,10.6]
["bitfinex","SOLUSD",1741789038656,59.55507564,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1741789038956,59.49207564,125.32,125.28,7.9818]
["bitfinex","SOLUSD",1741789039148,59.49207564,125.33,125.28,67.47387564]
["bitfinex","SOLUSD",1741789039333,59.75507564,125.35,125.29,59.49207564]
["bitfinex","SOLUSD",1741789039659,59.49207564,125.34,125.29,59.49207564]
["bitfinex","SOLUSD",1741789039963,59.49207564,125.34,125.28,67.47387564]
["bitfinex","SOLUSD",1741789040250,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789040456,59.49207564,125.3,125.26,8.0131]
["bitfinex","SOLUSD",1741789040638,59.49207564,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741789041234,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789041556,59.49207564,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789041857,59.49207564,125.32,125.26,67.50537564]
["bitfinex","SOLUSD",1741789042036,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789042240,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789042948,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789043152,59.49207564,125.31,125.26,59.52207564]
["bitfinex","SOLUSD",1741789043351,0.2,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789043654,2.00103008,125.3,125.26,59.52207564]
["bitfinex","SOLUSD",1741789043835,2.00103008,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789044042,2.00103008,125.3,125.26,59.52207564]
["bitfinex","SOLUSD",1741789044448,2.00103008,125.3,125.27,67.47477564]
["bitfinex","SOLUSD",1741789044850,59.69207564,125.32,125.26,59.52207564]
["bitfinex","SOLUSD",1741789045054,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789045358,59.49207564,125.3,125.26,8.0132]
["bitfinex","SOLUSD",1741789045659,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789045843,59.49207564,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741789046243,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789046445,59.49207564,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789046646,59.49207564,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741789046862,59.49207564,125.29,125.26,0.03]
["bitfinex","SOLUSD",1741789047073,59.49207564,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741789047241,0.2,125.31,125.26,0.03]
["bitfinex","SOLUSD",1741789047441,59.49207564,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741789048257,69.47627684,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741789048454,20.0,125.24,125.18,2.6376]
["bitfinex","SOLUSD",1741789048658,59.49207564,125.23,125.18,2.6376]
["bitfinex","SOLUSD",1741789048839,59.49207564,125.22,125.18,2.6376]
["bitfinex","SOLUSD",1741789049045,59.49207564,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741789049262,59.49207564,125.22,125.18,0.03]
["bitfinex","SOLUSD",1741789050049,59.49207564,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741789050249,59.49207564,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741789051065,59.69207564,125.24,125.18,59.52207564]
["bitfinex","SOLUSD",1741789051263,59.49207564,125.23,125.18,59.52207564]
["bitfinex","SOLUSD",1741789051446,59.49207564,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741789051649,59.49207564,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741789051847,0.2,125.23,125.18,0.03]
["bitfinex","SOLUSD",1741789051848,59.49207564,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741789052545,0.2,125.26,125.18,59.52207564]
["bitfinex","SOLUSD",1741789052747,59.49207564,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741789053164,59.49207564,125.28,125.22,78.1417245]
["bitfinex","SOLUSD",1741789053358,59.49207564,125.28,125.23,59.49207564]
["bitfinex","SOLUSD",1741789053554,0.063,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1741789053774,0.063,125.32,125.3,59.49207564]
["bitfinex","SOLUSD",1741789054085,0.063,125.32,125.3,70.09207564]
["bitfinex","SOLUSD",1741789054247,0.063,125.32,125.3,10.6]
["bitfinex","SOLUSD",1741789054448,0.063,125.32,125.3,18.5808]
["bitfinex","SOLUSD",1741789054651,0.063,125.32,125.3,10.6]
["bitfinex","SOLUSD",1741789055459,0.063,125.32,125.3,18.5808]
["bitfinex","SOLUSD",1741789055662,0.063,125.32,125.3,18.5807]
["bitfinex","SOLUSD",1741789055874,0.063,125.32,125.3,10.6]
["bitfinex","SOLUSD",1741789056077,59.55507564,125.32,125.3,10.6]
["bitfinex","SOLUSD",1741789056253,59.49207564,125.31,125.26,18.5829]
["bitfinex","SOLUSD",1741789056453,59.49207564,125.3,125.26,10.6]
["bitfinex","SOLUSD",1741789056852,0.063,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1741789057053,0.063,125.32,125.29,59.49207564]
["bitfinex","SOLUSD",1741789057259,0.063,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789057573,67.53467564,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789057960,59.49207564,125.3,125.26,10.6]
["bitfinex","SOLUSD",1741789058271,0.063,125.32,125.28,59.49207564]
["bitfinex","SOLUSD",1741789058572,59.55507564,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1741789058751,0.063,125.32,125.27,86.1244245]
["bitfinex","SOLUSD",1741789058953,59.49207564,125.3,125.26,10.6]
["bitfinex","SOLUSD",1741789059177,59.49207564,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741789059363,59.49207564,125.3,125.24,67.47667564]
["bitfinex","SOLUSD",1741789059675,59.49207564,125.31,125.25,59.49207564]
["bitfinex","SOLUSD",1741789059874,0.063,125.32,125.27,59.49207564]
["bitfinex","SOLUSD",1741789060180,59.49207564,125.31,125.25,59.49207564]
["bitfinex","SOLUSD",1741789060380,59.55507564,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1741789060554,0.063,125.32,125.27,67.47477564]
["bitfinex","SOLUSD",1741789061789,8.0426,125.32,125.24,18.64964886]
["bitfinex","SOLUSD",1741789062075,59.49207564,125.3,125.25,67.47577564]
["bitfinex","SOLUSD",1741789062460,59.49207564,125.3,125.24,86.1262245]
["bitfinex","SOLUSD",1741789062659,59.49207564,125.3,125.25,59.49207564]
["bitfinex","SOLUSD",1741789062871,0.063,125.3,125.27,59.49207564]
["bitfinex","SOLUSD",1741789063077,0.063,125.3,125.29,59.49207564]
["bitfinex","SOLUSD",1741789063278,0.063,125.3,125.28,59.49207564]
["bitfinex","SOLUSD",1741789063573,0.063,125.3,125.29,59.49207564]
["bitfinex","SOLUSD",1741789064179,59.55507564,125.3,125.22,9.0149]
["bitfinex","SOLUSD",1741789064483,59.49207564,125.27,125.23,7.9852]
["bitfinex","SOLUSD",1741789064856,59.49207564,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741789065178,59.49207564,125.24,125.2,10.6]
["bitfinex","SOLUSD",1741789065479,59.49207564,125.25,125.2,18.587]
["bitfinex","SOLUSD",1741789065675,59.49207564,125.28,125.2,78.07907564]
["bitfinex","SOLUSD",1741789065976,59.49207564,125.25,125.2,18.587]
["bitfinex","SOLUSD",1741789066362,59.49207564,125.25,125.2,10.6]
["bitfinex","SOLUSD",1741789066558,59.49207564,125.26,125.2,78.07917564]
["bitfinex","SOLUSD",1741789066858,59.49207564,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741789067069,59.49207564,125.26,125.21,78.1417245]
["bitfinex","SOLUSD",1741789067264,7.9824,125.28,125.21,78.1417245]
["bitfinex","SOLUSD",1741789067462,59.49207564,125.27,125.21,78.1417245]
["bitfinex","SOLUSD",1741789067665,59.49207564,125.28,125.22,59.49207564]
["bitfinex","SOLUSD",1741789068084,59.49207564,125.26,125.21,59.49207564]
["bitfinex","SOLUSD",1741789068272,59.49207564,125.25,125.2,10.6]
["bitfinex","SOLUSD",1741789068579,59.49207564,125.24,125.2,10.6]
["bitfinex","SOLUSD",1741789068772,59.49207564,125.25,125.2,18.5871]
["bitfinex","SOLUSD",1741789068978,7.9827,125.27,125.2,78.07917564]
["bitfinex","SOLUSD",1741789069163,59.49207564,125.26,125.2,78.07917564]
["bitfinex","SOLUSD",1741789069479,59.49207564,125.25,125.2,10.6]
["bitfinex","SOLUSD",1741789069676,59.49207564,125.24,125.19,18.64964886]
["bitfinex","SOLUSD",1741789069884,59.49207564,125.24,125.19,86.1293245]
["bitfinex","SOLUSD",1741789070081,59.49207564,125.24,125.19,67.47967564]
["bitfinex","SOLUSD",1741789070764,67.47737564,125.23,125.18,76.54997564]
["bitfinex","SOLUSD",1741789070964,67.47737564,125.23,125.18,0.03]
["bitfinex","SOLUSD",1741789070965,59.49207564,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741789071278,59.49207564,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741789071964,6.27826732,125.22,125.18,0.03]
["bitfinex","SOLUSD",1741789072170,59.49207564,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741789072370,59.49207564,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741789072964,67.47987564,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741789073165,87.44947564,125.19,125.1,2.5969]
["bitfinex","SOLUSD",1741789073377,29.96029964,125.19,125.1,10.5905]
["bitfinex","SOLUSD",1741789073588,59.49207564,125.16,125.11,59.49207564]
["bitfinex","SOLUSD",1741789073901,59.49207564,125.17,125.11,78.1417245]
["bitfinex","SOLUSD",1741789074271,12.0877455,125.2,125.12,59.49207564]
["bitfinex","SOLUSD",1741789074468,59.49207564,125.18,125.13,59.49207564]
["bitfinex","SOLUSD",1741789074687,59.49207564,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741789074864,59.49207564,125.18,125.12,67.48387564]
["bitfinex","SOLUSD",1741789075067,59.49207564,125.18,125.13,59.49207564]
["bitfinex","SOLUSD",1741789075279,69.68294966,125.22,125.15,59.49207564]
["bitfinex","SOLUSD",1741789075280,59.49207564,125.2,125.15,59.49207564]
["bitfinex","SOLUSD",1741789075499,59.49207564,125.21,125.15,59.49207564]
["bitfinex","SOLUSD",1741789075696,6.3422,125.17,125.01,7.9993]
["bitfinex","SOLUSD",1741789075991,59.49207564,125.13,125.08,59.49207564]
["bitfinex","SOLUSD",1741789076195,59.49207564,125.12,125.01,110.7977]
["bitfinex","SOLUSD",1741789076366,6.3422,125.17,125.1,39.99374803]
["bitfinex","SOLUSD",1741789076367,0.2,125.15,125.1,39.99374803]
["bitfinex","SOLUSD",1741789076694,39.99374803,125.17,125.11,39.99374803]
["bitfinex","SOLUSD",1741789076866,39.99374803,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1741789076867,0.2,125.19,125.13,39.99374803]
["bitfinex","SOLUSD",1741789077069,39.99374803,125.19,125.13,39.99374803]
["bitfinex","SOLUSD",1741789077377,39.99374803,125.2,125.14,39.99374803]
["bitfinex","SOLUSD",1741789077588,39.99374803,125.19,125.13,58.64339689]
["bitfinex","SOLUSD",1741789077972,46.46126372,125.22,125.12,39.99374803]
["bitfinex","SOLUSD",1741789077973,39.99374803,125.18,125.12,39.99374803]
["bitfinex","SOLUSD",1741789078170,39.99374803,125.18,125.12,18.64964886]
["bitfinex","SOLUSD",1741789078374,50.5029209,125.22,125.14,39.99374803]
["bitfinex","SOLUSD",1741789078583,39.99374803,125.18,125.12,58.64339689]
["bitfinex","SOLUSD",1741789078976,39.99374803,125.17,125.11,47.98664803]
["bitfinex","SOLUSD",1741789079179,50.5029209,125.22,125.13,39.99374803]
["bitfinex","SOLUSD",1741789079180,39.99374803,125.18,125.13,39.99374803]
["bitfinex","SOLUSD",1741789079491,39.99374803,125.18,125.12,58.64339689]
["bitfinex","SOLUSD",1741789079788,39.99374803,125.18,125.12,39.99374803]
["bitfinex","SOLUSD",1741789079980,39.99374803,125.16,125.1,47.98714803]
["bitfinex","SOLUSD",1741789080383,78.4538209,125.22,125.1,7.9934]
["bitfinex","SOLUSD",1741789080606,39.99374803,125.16,125.11,39.99374803]
["bitfinex","SOLUSD",1741789080788,58.2890209,125.22,125.14,39.99374803]
["bitfinex","SOLUSD",1741789081089,58.2889209,125.22,125.13,58.64339689]
["bitfinex","SOLUSD",1741789081402,39.99374803,125.18,125.13,39.99374803]
["bitfinex","SOLUSD",1741789081583,39.99374803,125.17,125.12,7.9917]
["bitfinex","SOLUSD",1741789081907,39.99374803,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1741789082090,78.2537209,125.22,125.11,7.9928]
["bitfinex","SOLUSD",1741789082388,39.99374803,125.12,125.08,2.5057]
["bitfinex","SOLUSD",1741789082690,0.2,125.18,125.09,39.99374803]
["bitfinex","SOLUSD",1741789082993,39.99374803,125.13,125.08,50.49414803]
["bitfinex","SOLUSD",1741789083190,0.2,125.18,125.09,58.64339689]
["bitfinex","SOLUSD",1741789083367,39.99374803,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1741789083784,39.99374803,125.14,125.09,58.64339689]
["bitfinex","SOLUSD",1741789083975,39.99374803,125.15,125.1,39.99374803]
["bitfinex","SOLUSD",1741789084175,39.99374803,125.18,125.12,39.99374803]
["bitfinex","SOLUSD",1741789084495,50.3029209,125.22,125.14,58.64339689]
["bitfinex","SOLUSD",1741789084496,39.99374803,125.2,125.14,58.64339689]
["bitfinex","SOLUSD",1741789084888,39.99374803,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1741789085102,39.99374803,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1741789085274,14.42102678,125.22,125.15,7.9904]
["bitfinex","SOLUSD",1741789085275,39.99374803,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741789085472,39.99374803,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1741789085678,7.9854,125.23,125.16,18.64964886]
["bitfinex","SOLUSD",1741789085875,39.99374803,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1741789086075,39.99374803,125.19,125.15,14.1766]
["bitfinex","SOLUSD",1741789086285,39.99374803,125.18,125.14,7.9909]
["bitfinex","SOLUSD",1741789086487,39.99374803,125.17,125.14,7.9909]
["bitfinex","SOLUSD",1741789087089,39.99374803,125.18,125.14,7.9909]
["bitfinex","SOLUSD",1741789087293,39.99374803,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1741789087500,39.99374803,125.19,125.14,47.98464803]
["bitfinex","SOLUSD",1741789087894,14.3044727,125.22,125.14,67.96224803]
["bitfinex","SOLUSD",1741789088116,39.99374803,125.19,125.14,67.96224803]
["bitfinex","SOLUSD",1741789088294,39.99374803,125.2,125.15,58.64339689]
["bitfinex","SOLUSD",1741789088502,0.063,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1741789088704,40.05674803,125.22,125.17,39.99374803]
["bitfinex","SOLUSD",1741789088882,39.99374803,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741789089084,0.063,125.22,125.16,2.4572]
["bitfinex","SOLUSD",1741789089387,39.99374803,125.19,125.16,2.4572]
["bitfinex","SOLUSD",1741789090184,39.99374803,125.2,125.16,10.4469]
["bitfinex","SOLUSD",1741789090504,39.99374803,125.2,125.16,2.4572]
["bitfinex","SOLUSD",1741789090806,39.99374803,125.2,125.16,10.4469]
["bitfinex","SOLUSD",1741789091207,39.99374803,125.2,125.16,2.4572]
["bitfinex","SOLUSD",1741789091387,47.98094803,125.2,125.16,2.4572]
["bitfinex","SOLUSD",1741789091586,47.98094803,125.2,125.15,7.9903]
["bitfinex","SOLUSD",1741789091587,39.99374803,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1741789091794,39.99374803,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1741789091795,39.99374803,125.19,125.14,7.9909]
["bitfinex","SOLUSD",1741789092089,39.99374803,125.2,125.15,39.99374803]
["bitfinex","SOLUSD",1741789092492,39.99374803,125.2,125.14,7.9909]
["bitfinex","SOLUSD",1741789092493,39.99374803,125.2,125.14,47.98464803]
["bitfinex","SOLUSD",1741789092804,39.99374803,125.2,125.15,39.99374803]
["bitfinex","SOLUSD",1741789093002,39.99374803,125.21,125.16,47.98344803]
["bitfinex","SOLUSD",1741789093182,0.063,125.22,125.17,39.99374803]
["bitfinex","SOLUSD",1741789093388,40.05674803,125.22,125.16,67.95784803]
["bitfinex","SOLUSD",1741789093718,39.99374803,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1741789093882,39.99374803,125.2,125.15,47.98384803]
["bitfinex","SOLUSD",1741789094081,39.99374803,125.18,125.13,10.6]
["bitfinex","SOLUSD",1741789094305,39.99374803,125.18,125.13,69.24339689]
["bitfinex","SOLUSD",1741789094490,40.05674803,125.22,125.12,2.4679]
["bitfinex","SOLUSD",1741789094491,0.263,125.22,125.12,50.45364803]
["bitfinex","SOLUSD",1741789094696,39.99374803,125.16,125.12,10.4599]
["bitfinex","SOLUSD",1741789094982,39.99374803,125.17,125.12,10.4599]
["bitfinex","SOLUSD",1741789095188,39.99374803,125.14,125.11,8.0229]
["bitfinex","SOLUSD",1741789095391,39.99374803,125.15,125.11,8.0229]
["bitfinex","SOLUSD",1741789095591,39.99374803,125.16,125.11,8.0229]
["bitfinex","SOLUSD",1741789095903,39.99374803,125.17,125.12,39.99374803]
["bitfinex","SOLUSD",1741789096102,39.99374803,125.15,125.11,8.0229]
["bitfinex","SOLUSD",1741789096416,39.99374803,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741789096603,39.99374803,125.15,125.11,8.0228]
["bitfinex","SOLUSD",1741789096811,39.99374803,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741789097110,47.98604803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789098410,39.99374803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789098708,39.99374803,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741789099014,39.99374803,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741789099197,39.99374803,125.16,125.11,40.02374803]
["bitfinex","SOLUSD",1741789099506,39.99374803,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741789099705,39.99374803,125.17,125.12,39.99374803]
["bitfinex","SOLUSD",1741789099906,39.99374803,125.18,125.13,39.99374803]
["bitfinex","SOLUSD",1741789100099,39.99374803,125.17,125.12,58.64339689]
["bitfinex","SOLUSD",1741789100294,39.99374803,125.16,125.11,46.45534803]
["bitfinex","SOLUSD",1741789100607,39.99374803,125.15,125.11,6.4616]
["bitfinex","SOLUSD",1741789100994,47.98424803,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741789101187,39.99374803,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741789101794,39.99374803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789102391,27.9665,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741789102608,39.99374803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789103139,20.036,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741789103315,39.99374803,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741789103521,39.99374803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789105205,47.98604803,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741789107923,20.0,125.09,125.0,2.6213]
["bitfinex","SOLUSD",1741789108132,20.0,125.09,125.0,50.61494803]
["bitfinex","SOLUSD",1741789108133,39.99374803,125.05,125.0,50.61494803]
["bitfinex","SOLUSD",1741789108421,39.99374803,125.05,125.0,42.61504803]
["bitfinex","SOLUSD",1741789108713,39.99374803,125.06,125.0,50.61484803]
["bitfinex","SOLUSD",1741789108921,39.99374803,125.06,124.96,20.0048]
["bitfinex","SOLUSD",1741789108922,39.99374803,125.03,124.92,58.64922491]
["bitfinex","SOLUSD",1741789109096,39.99374803,125.03,124.96,9.0587]
["bitfinex","SOLUSD",1741789109297,7.9982,125.03,124.98,39.49374803]
["bitfinex","SOLUSD",1741789109595,39.99374803,125.03,124.98,39.49374803]
["bitfinex","SOLUSD",1741789109790,7.9972,125.05,124.99,39.99374803]
["bitfinex","SOLUSD",1741789110094,39.99374803,125.06,125.01,39.99374803]
["bitfinex","SOLUSD",1741789110310,39.99374803,125.1,125.03,39.99374803]
["bitfinex","SOLUSD",1741789110311,39.99374803,125.09,125.03,39.99374803]
["bitfinex","SOLUSD",1741789110527,39.99374803,125.11,125.06,39.99374803]
["bitfinex","SOLUSD",1741789110813,39.99374803,125.11,125.05,39.99374803]
["bitfinex","SOLUSD",1741789111024,39.99374803,125.11,125.06,39.99374803]
["bitfinex","SOLUSD",1741789111323,2.00450843,125.1,125.04,16.8264]
["bitfinex","SOLUSD",1741789111523,39.99374803,125.09,125.04,56.82014803]
["bitfinex","SOLUSD",1741789111717,41.99825646,125.1,125.05,39.99374803]
["bitfinex","SOLUSD",1741789111920,2.00450843,125.1,125.06,39.99374803]
["bitfinex","SOLUSD",1741789112127,2.00450843,125.1,125.08,39.99374803]
["bitfinex","SOLUSD",1741789112419,39.99374803,125.15,125.09,39.99374803]
["bitfinex","SOLUSD",1741789112628,40.05674803,125.17,125.12,39.99374803]
["bitfinex","SOLUSD",1741789112928,40.05674803,125.17,125.07,18.64964886]
["bitfinex","SOLUSD",1741789112929,40.05674803,125.16,125.11,39.99374803]
["bitfinex","SOLUSD",1741789113423,50.05013009,125.16,125.1,47.98704803]
["bitfinex","SOLUSD",1741789113930,39.99374803,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1741789114093,39.99374803,125.12,125.06,18.596]
["bitfinex","SOLUSD",1741789114294,39.99374803,125.14,125.09,39.99374803]
["bitfinex","SOLUSD",1741789114939,40.05674803,125.16,125.1,39.99374803]
["bitfinex","SOLUSD",1741789115232,0.063,125.16,125.12,39.99374803]
["bitfinex","SOLUSD",1741789115436,0.063,125.16,125.14,39.99374803]
["bitfinex","SOLUSD",1741789115825,2.00353984,125.15,125.14,39.99374803]
["bitfinex","SOLUSD",1741789116011,2.00353984,125.15,125.14,58.64339689]
["bitfinex","SOLUSD",1741789116213,0.063,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1741789116535,0.063,125.17,125.16,79.98749606]
["bitfinex","SOLUSD",1741789116706,0.063,125.17,125.16,58.64339689]
["bitfinex","SOLUSD",1741789117215,0.063,125.17,125.16,98.63714492]
["bitfinex","SOLUSD",1741789117514,0.063,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741789117720,0.063,125.22,125.21,58.64339689]
["bitfinex","SOLUSD",1741789118334,0.063,125.22,125.21,78.4758384]
["bitfinex","SOLUSD",1741789118533,0.063,125.28,125.27,59.82618954]
["bitfinex","SOLUSD",1741789118711,0.063,125.28,125.26,59.82618954]
["bitfinex","SOLUSD",1741789119937,0.063,125.28,125.25,59.82618954]
["bitfinex","SOLUSD",1741789120534,0.063,125.28,125.17,19.972]
["bitfinex","SOLUSD",1741789120829,59.82618954,125.27,125.22,59.82618954]
["bitfinex","SOLUSD",1741789121039,59.88918954,125.28,125.22,59.82618954]
["bitfinex","SOLUSD",1741789121329,0.063,125.28,125.25,59.82618954]
["bitfinex","SOLUSD",1741789121530,0.063,125.28,125.24,59.82618954]
["bitfinex","SOLUSD",1741789122033,0.063,125.28,125.23,59.82618954]
["bitfinex","SOLUSD",1741789122236,59.88918954,125.28,125.23,59.82618954]
["bitfinex","SOLUSD",1741789122620,0.063,125.28,125.24,59.82618954]
["bitfinex","SOLUSD",1741789122818,59.82618954,125.27,125.22,59.82618954]
["bitfinex","SOLUSD",1741789123134,59.88918954,125.28,125.21,18.5864]
["bitfinex","SOLUSD",1741789123310,0.063,125.28,125.26,59.82618954]
["bitfinex","SOLUSD",1741789123513,0.063,125.28,125.27,59.82618954]
["bitfinex","SOLUSD",1741789123714,0.063,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1741789123922,0.063,125.28,125.25,59.82618954]
["bitfinex","SOLUSD",1741789124810,0.063,125.28,125.27,59.82618954]
["bitfinex","SOLUSD",1741789125011,0.063,125.28,125.27,70.42618954]
["bitfinex","SOLUSD",1741789125233,0.063,125.28,125.27,10.6]
["bitfinex","SOLUSD",1741789125820,0.063,125.28,125.27,70.42618954]
["bitfinex","SOLUSD",1741789126025,0.063,125.28,125.27,97.0585384]
["bitfinex","SOLUSD",1741789126339,0.063,125.28,125.27,70.42618954]
["bitfinex","SOLUSD",1741789126515,0.063,125.28,125.27,10.6]
["bitfinex","SOLUSD",1741789127039,0.063,125.28,125.27,70.42618954]
["bitfinex","SOLUSD",1741789127420,0.063,125.28,125.27,89.0758384]
["bitfinex","SOLUSD",1741789127620,0.063,125.28,125.27,97.0585384]
["bitfinex","SOLUSD",1741789128218,0.063,125.28,125.27,156.88472794]
["bitfinex","SOLUSD",1741789129220,0.063,125.28,125.27,97.0585384]
["bitfinex","SOLUSD",1741789129944,0.063,125.28,125.27,156.88472794]
["bitfinex","SOLUSD",1741789130122,0.063,125.28,125.27,97.0585384]
["bitfinex","SOLUSD",1741789131041,0.063,125.28,125.27,86.4585384]
["bitfinex","SOLUSD",1741789131225,0.063,125.28,125.27,97.0385384]
["bitfinex","SOLUSD",1741789131834,0.063,125.28,125.27,156.86472794]
["bitfinex","SOLUSD",1741789132151,0.063,125.28,125.27,97.0385384]
["bitfinex","SOLUSD",1741789135031,0.0001,125.32,125.31,97.0360384]
["bitfinex","SOLUSD",1741789135649,0.0001,125.32,125.31,86.4560384]
["bitfinex","SOLUSD",1741789135823,0.0001,125.32,125.28,10.58]
["bitfinex","SOLUSD",1741789136149,0.0001,125.32,125.26,59.82618954]
["bitfinex","SOLUSD",1741789136150,59.82618954,125.31,125.26,59.82618954]
["bitfinex","SOLUSD",1741789136356,59.82618954,125.31,125.26,10.58]
["bitfinex","SOLUSD",1741789136527,0.0001,125.32,125.27,59.82618954]
["bitfinex","SOLUSD",1741789136724,0.0001,125.32,125.28,59.82618954]
["bitfinex","SOLUSD",1741789136934,0.0001,125.32,125.31,78.4758384]
["bitfinex","SOLUSD",1741789138249,0.0001,125.32,125.31,58.45906447]
["bitfinex","SOLUSD",1741789138433,0.0001,125.32,125.31,66.43926447]
["bitfinex","SOLUSD",1741789139140,0.0001,125.35,125.32,24.77474886]
["bitfinex","SOLUSD",1741789139329,0.0001,125.35,125.34,98.26848008]
["bitfinex","SOLUSD",1741789139524,0.0001,125.35,125.34,99.46462192]
["bitfinex","SOLUSD",1741789139952,0.0001,125.35,125.34,98.26848008]
["bitfinex","SOLUSD",1741789140154,42.54135845,125.44,125.35,18.64964886]
["bitfinex","SOLUSD",1741789140352,62.4170172,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789140541,59.68507436,125.42,125.37,59.68507436]
["bitfinex","SOLUSD",1741789140851,59.68507436,125.39,125.36,10.58]
["bitfinex","SOLUSD",1741789141147,2.291,125.39,125.32,70.26507436]
["bitfinex","SOLUSD",1741789141352,8.71755399,125.43,125.33,18.64964886]
["bitfinex","SOLUSD",1741789141652,2.291,125.43,125.33,18.64964886]
["bitfinex","SOLUSD",1741789141838,2.73194284,125.44,125.33,18.64964886]
["bitfinex","SOLUSD",1741789142031,17.12023438,125.44,125.33,18.64964886]
["bitfinex","SOLUSD",1741789142339,17.12023438,125.44,125.36,59.68507436]
["bitfinex","SOLUSD",1741789142340,59.68507436,125.41,125.36,59.68507436]
["bitfinex","SOLUSD",1741789143028,7.9729,125.43,125.33,18.64964886]
["bitfinex","SOLUSD",1741789143029,59.68507436,125.42,125.37,59.68507436]
["bitfinex","SOLUSD",1741789143225,59.68507436,125.4,125.35,59.68507436]
["bitfinex","SOLUSD",1741789143467,59.68507436,125.43,125.38,59.68507436]
["bitfinex","SOLUSD",1741789144353,76.80540874,125.44,125.38,59.68507436]
["bitfinex","SOLUSD",1741789144556,76.80540874,125.44,125.37,7.9761]
["bitfinex","SOLUSD",1741789144557,59.68507436,125.42,125.37,59.68507436]
["bitfinex","SOLUSD",1741789144746,70.3890172,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789144943,62.4170172,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789145140,76.63577681,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789145341,59.74807436,125.45,125.38,10.58]
["bitfinex","SOLUSD",1741789145530,0.063,125.45,125.41,59.68507436]
["bitfinex","SOLUSD",1741789145730,67.71937436,125.45,125.38,10.58]
["bitfinex","SOLUSD",1741789145942,67.71937436,125.45,125.4,59.68507436]
["bitfinex","SOLUSD",1741789146152,8.0344,125.45,125.41,59.68507436]
["bitfinex","SOLUSD",1741789146349,59.68507436,125.43,125.38,70.26507436]
["bitfinex","SOLUSD",1741789146527,0.063,125.45,125.38,70.26507436]
["bitfinex","SOLUSD",1741789146528,0.063,125.45,125.41,59.68507436]
["bitfinex","SOLUSD",1741789146727,0.063,125.45,125.42,59.68507436]
["bitfinex","SOLUSD",1741789147032,0.063,125.45,125.43,59.68507436]
["bitfinex","SOLUSD",1741789148036,0.063,125.45,125.42,59.68507436]
["bitfinex","SOLUSD",1741789148234,59.68507436,125.43,125.37,18.64964886]
["bitfinex","SOLUSD",1741789148442,67.65757436,125.43,125.36,17.0213]
["bitfinex","SOLUSD",1741789148741,7.9725,125.43,125.37,59.68507436]
["bitfinex","SOLUSD",1741789148936,0.063,125.45,125.37,18.64964886]
["bitfinex","SOLUSD",1741789149142,8.0344,125.45,125.41,59.68507436]
["bitfinex","SOLUSD",1741789149356,67.71947436,125.45,125.4,59.68507436]
["bitfinex","SOLUSD",1741789149539,59.68507436,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789149931,0.063,125.45,125.4,59.68507436]
["bitfinex","SOLUSD",1741789150143,67.71957436,125.45,125.4,59.68507436]
["bitfinex","SOLUSD",1741789150459,67.71957436,125.45,125.39,59.68507436]
["bitfinex","SOLUSD",1741789150460,7.9725,125.43,125.39,59.68507436]
["bitfinex","SOLUSD",1741789150634,59.74807436,125.45,125.4,59.68507436]
["bitfinex","SOLUSD",1741789150834,59.68507436,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789151036,59.68507436,125.43,125.37,59.68507436]
["bitfinex","SOLUSD",1741789151336,59.68507436,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789151537,2.2674,125.43,125.36,67.69197436]
["bitfinex","SOLUSD",1741789151736,79.68507436,125.42,125.37,59.68507436]
["bitfinex","SOLUSD",1741789152760,59.68507436,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789153055,59.68507436,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789154238,20.0,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789154437,10.56,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789154653,59.68507436,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789154872,7.9749,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789155042,7.974,125.41,125.36,59.71507436]
["bitfinex","SOLUSD",1741789155236,59.68507436,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789155955,22.2674,125.43,125.37,59.68507436]
["bitfinex","SOLUSD",1741789156158,8.0352,125.44,125.38,59.68507436]
["bitfinex","SOLUSD",1741789156337,59.74807436,125.44,125.39,59.68507436]
["bitfinex","SOLUSD",1741789156536,0.063,125.44,125.39,67.65977436]
["bitfinex","SOLUSD",1741789156742,0.063,125.44,125.4,59.68507436]
["bitfinex","SOLUSD",1741789156966,0.063,125.44,125.43,59.68507436]
["bitfinex","SOLUSD",1741789157137,0.063,125.44,125.42,59.68507436]
["bitfinex","SOLUSD",1741789157652,0.063,125.44,125.39,18.5347]
["bitfinex","SOLUSD",1741789157856,0.063,125.44,125.41,59.68507436]
["bitfinex","SOLUSD",1741789158060,0.063,125.44,125.42,59.68507436]
["bitfinex","SOLUSD",1741789158265,0.063,125.44,125.39,38.4724]
["bitfinex","SOLUSD",1741789158558,0.063,125.44,125.41,59.68507436]
["bitfinex","SOLUSD",1741789159074,0.063,125.44,125.43,59.68507436]
["bitfinex","SOLUSD",1741789159438,0.063,125.44,125.43,78.33472322]
["bitfinex","SOLUSD",1741789161275,0.063,125.44,125.43,86.30722322]
["bitfinex","SOLUSD",1741789161473,0.063,125.44,125.43,78.33472322]
["bitfinex","SOLUSD",1741789161766,0.063,125.44,125.43,86.30722322]
["bitfinex","SOLUSD",1741789162252,0.063,125.44,125.43,152.36109758]
["bitfinex","SOLUSD",1741789162860,0.063,125.44,125.43,92.67602322]
["bitfinex","SOLUSD",1741789163244,0.063,125.44,125.43,152.36109758]
["bitfinex","SOLUSD",1741789163445,0.063,125.45,125.44,18.64964886]
["bitfinex","SOLUSD",1741789163662,0.063,125.45,125.44,78.33472322]
["bitfinex","SOLUSD",1741789163844,0.063,125.45,125.44,138.01979758]
["bitfinex","SOLUSD",1741789164039,0.0001,125.45,125.44,140.25959758]
["bitfinex","SOLUSD",1741789164275,0.063,125.48,125.44,223.05959758]
["bitfinex","SOLUSD",1741789164570,0.063,125.48,125.47,78.33472322]
["bitfinex","SOLUSD",1741789164744,0.0001,125.48,125.47,87.49947317]
["bitfinex","SOLUSD",1741789164940,0.0001,125.48,125.47,86.30472322]
["bitfinex","SOLUSD",1741789167064,0.063,125.57,125.48,18.64964886]
["bitfinex","SOLUSD",1741789167247,59.74807436,125.57,125.52,59.68507436]
["bitfinex","SOLUSD",1741789167447,59.74807436,125.57,125.52,70.24507436]
["bitfinex","SOLUSD",1741789167642,0.063,125.57,125.52,70.24507436]
["bitfinex","SOLUSD",1741789167871,59.74807436,125.57,125.52,70.24507436]
["bitfinex","SOLUSD",1741789168056,0.063,125.57,125.53,59.68507436]
["bitfinex","SOLUSD",1741789168258,0.063,125.57,125.53,39.69647345]
["bitfinex","SOLUSD",1741789168459,0.063,125.57,125.56,58.34612231]
["bitfinex","SOLUSD",1741789169071,0.063,125.57,125.56,66.31042231]
["bitfinex","SOLUSD",1741789170245,0.063,125.57,125.56,86.10230206]
["bitfinex","SOLUSD",1741789171285,0.063,125.57,125.55,67.4530532]
["bitfinex","SOLUSD",1741789171488,0.063,125.57,125.55,59.4883532]
["bitfinex","SOLUSD",1741789171667,0.063,125.57,125.56,59.4883532]
["bitfinex","SOLUSD",1741789171847,0.063,125.57,125.55,59.4883532]
["bitfinex","SOLUSD",1741789172353,0.063,125.57,125.54,26.61504886]
["bitfinex","SOLUSD",1741789172568,0.063,125.57,125.56,59.4883532]
["bitfinex","SOLUSD",1741789172770,0.063,125.57,125.54,26.61504886]
["bitfinex","SOLUSD",1741789172973,0.063,125.57,125.56,59.4883532]
["bitfinex","SOLUSD",1741789173165,0.063,125.57,125.56,78.13800206]
["bitfinex","SOLUSD",1741789174072,0.063,125.57,125.51,6.0142]
["bitfinex","SOLUSD",1741789174282,59.5513532,125.57,125.51,78.13800206]
["bitfinex","SOLUSD",1741789174467,59.4883532,125.54,125.47,20.7895]
["bitfinex","SOLUSD",1741789174779,59.4883532,125.54,125.49,59.4883532]
["bitfinex","SOLUSD",1741789174958,7.9643,125.56,125.51,59.4883532]
["bitfinex","SOLUSD",1741789175159,7.9643,125.56,125.52,59.4883532]
["bitfinex","SOLUSD",1741789175364,8.0267,125.57,125.53,59.4883532]
["bitfinex","SOLUSD",1741789175562,0.063,125.57,125.53,59.4883532]
["bitfinex","SOLUSD",1741789175771,67.5152532,125.57,125.52,59.4883532]
["bitfinex","SOLUSD",1741789176355,59.4883532,125.56,125.51,59.4883532]
["bitfinex","SOLUSD",1741789176556,59.4883532,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1741789176772,59.4883532,125.55,125.5,59.4883532]
["bitfinex","SOLUSD",1741789176976,7.9655,125.54,125.5,59.4883532]
["bitfinex","SOLUSD",1741789177159,67.4526532,125.56,125.51,59.4883532]
["bitfinex","SOLUSD",1741789177473,67.4526532,125.56,125.49,18.64964886]
["bitfinex","SOLUSD",1741789177474,27.875,125.56,125.48,10.54]
["bitfinex","SOLUSD",1741789177675,59.4883532,125.54,125.49,78.13800206]
["bitfinex","SOLUSD",1741789177976,59.4883532,125.54,125.49,59.4883532]
["bitfinex","SOLUSD",1741789178229,59.4883532,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1741789178386,59.4883532,125.54,125.49,59.4883532]
["bitfinex","SOLUSD",1741789178889,67.4539532,125.54,125.49,67.4569532]
["bitfinex","SOLUSD",1741789179181,0.063,125.57,125.53,59.4883532]
["bitfinex","SOLUSD",1741789179489,0.063,125.57,125.55,59.4883532]
["bitfinex","SOLUSD",1741789179679,0.063,125.57,125.52,78.13800206]
["bitfinex","SOLUSD",1741789179680,0.063,125.57,125.54,59.4883532]
["bitfinex","SOLUSD",1741789179870,0.063,125.57,125.55,59.4883532]
["bitfinex","SOLUSD",1741789180068,0.063,125.57,125.49,30.1395]
["bitfinex","SOLUSD",1741789180262,0.063,125.57,125.5,18.64964886]
["bitfinex","SOLUSD",1741789180462,0.063,125.57,125.54,59.4883532]
["bitfinex","SOLUSD",1741789180666,0.063,125.57,125.53,59.4883532]
["bitfinex","SOLUSD",1741789181158,0.063,125.57,125.53,67.4544532]
["bitfinex","SOLUSD",1741789181359,0.063,125.57,125.55,59.4883532]
["bitfinex","SOLUSD",1741789181666,0.063,125.57,125.54,59.4883532]
["bitfinex","SOLUSD",1741789182965,0.063,125.57,125.54,67.4532532]
["bitfinex","SOLUSD",1741789183287,0.063,125.57,125.56,78.13800206]
["bitfinex","SOLUSD",1741789183881,0.0001,125.57,125.56,137.62635526]
["bitfinex","SOLUSD",1741789184385,0.0001,125.57,125.56,78.13800206]
["bitfinex","SOLUSD",1741789184881,0.0001,125.57,125.56,137.62635526]
["bitfinex","SOLUSD",1741789185081,0.0001,125.57,125.56,149.06382421]
["bitfinex","SOLUSD",1741789185291,0.0001,125.57,125.56,147.86995526]
["bitfinex","SOLUSD",1741789185666,0.063,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1741789185889,0.063,125.62,125.61,78.13800206]
["bitfinex","SOLUSD",1741789187281,0.0001,125.65,125.64,22.0]
["bitfinex","SOLUSD",1741789187587,0.0001,125.68,125.67,18.64964886]
["bitfinex","SOLUSD",1741789187778,0.0001,125.68,125.67,88.67800206]
["bitfinex","SOLUSD",1741789188172,0.0001,125.68,125.67,10.54]
["bitfinex","SOLUSD",1741789188368,0.0001,125.68,125.67,88.67800206]
["bitfinex","SOLUSD",1741789188976,0.0001,125.68,125.67,148.16635526]
["bitfinex","SOLUSD",1741789189191,0.0001,125.7,125.68,18.64964886]
["bitfinex","SOLUSD",1741789189391,0.0001,125.71,125.69,138.81899176]
["bitfinex","SOLUSD",1741789189571,0.0001,125.71,125.7,137.62635526]
["bitfinex","SOLUSD",1741789191180,0.0001,125.71,125.7,78.13800206]
["bitfinex","SOLUSD",1741789191380,0.0001,125.71,125.7,145.58175526]
["bitfinex","SOLUSD",1741789195281,0.0001,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741789195495,0.0001,125.71,125.7,96.61340206]
["bitfinex","SOLUSD",1741789195673,0.0001,125.71,125.7,156.10175526]
["bitfinex","SOLUSD",1741789195873,0.0001,125.71,125.7,18.4754]
["bitfinex","SOLUSD",1741789196078,0.0001,125.71,125.7,77.9637532]
["bitfinex","SOLUSD",1741789196400,0.0001,125.71,125.7,76.70502293]
["bitfinex","SOLUSD",1741789196696,0.0001,125.71,125.7,116.284997]
["bitfinex","SOLUSD",1741789197004,0.0001,125.71,125.7,76.70502293]
["bitfinex","SOLUSD",1741789197580,0.0001,125.71,125.7,116.284997]
["bitfinex","SOLUSD",1741789199096,0.0001,125.71,125.7,76.70502293]
["bitfinex","SOLUSD",1741789199275,0.0001,125.71,125.7,116.284997]
["bitfinex","SOLUSD",1741789199477,0.0001,125.71,125.7,87.11534814]
["bitfinex","SOLUSD",1741789199679,0.0001,125.71,125.7,58.22962293]
["bitfinex","SOLUSD",1741789199880,0.0001,125.71,125.7,39.57997407]
["bitfinex","SOLUSD",1741789200306,0.0001,125.71,125.69,39.57997407]
["bitfinex","SOLUSD",1741789200483,0.0001,125.71,125.68,39.57997407]
["bitfinex","SOLUSD",1741789200808,0.0001,125.71,125.7,39.57997407]
["bitfinex","SOLUSD",1741789201593,0.0001,125.71,125.7,105.764997]
["bitfinex","SOLUSD",1741789206211,0.03,125.75,125.7,105.764997]
["bitfinex","SOLUSD",1741789206212,0.03,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741789206417,0.063,125.79,125.74,79.15994814]
["bitfinex","SOLUSD",1741789206585,0.063,125.79,125.78,58.22962293]
["bitfinex","SOLUSD",1741789206786,0.063,125.79,125.78,68.74962293]
["bitfinex","SOLUSD",1741789207003,0.063,125.81,125.79,18.64964886]
["bitfinex","SOLUSD",1741789207207,0.063,125.83,125.8,97.809597]
["bitfinex","SOLUSD",1741789207400,0.063,125.83,125.82,79.15994814]
["bitfinex","SOLUSD",1741789207588,0.063,125.83,125.82,105.757397]
["bitfinex","SOLUSD",1741789207784,2.1434,125.92,125.83,18.64964886]
["bitfinex","SOLUSD",1741789207983,2.1434,125.92,125.87,39.57997407]
["bitfinex","SOLUSD",1741789207984,49.66497407,125.92,125.87,39.57997407]
["bitfinex","SOLUSD",1741789208303,2.1434,125.92,125.88,59.21395963]
["bitfinex","SOLUSD",1741789208783,59.21395963,125.91,125.86,59.21395963]
["bitfinex","SOLUSD",1741789208985,59.21395963,125.9,125.84,29.16964886]
["bitfinex","SOLUSD",1741789209183,59.21395963,125.9,125.85,77.86360849]
["bitfinex","SOLUSD",1741789209384,75.67205596,125.92,125.87,59.21395963]
["bitfinex","SOLUSD",1741789209602,75.47205596,125.92,125.87,59.21395963]
["bitfinex","SOLUSD",1741789209910,75.47205596,125.92,125.85,69.73395963]
["bitfinex","SOLUSD",1741789209911,59.21395963,125.9,125.85,69.73395963]
["bitfinex","SOLUSD",1741789210091,59.21395963,125.91,125.85,69.73395963]
["bitfinex","SOLUSD",1741789210287,10.085,125.92,125.87,59.21395963]
["bitfinex","SOLUSD",1741789210614,69.29885963,125.92,125.87,59.21395963]
["bitfinex","SOLUSD",1741789210995,10.0849,125.92,125.87,59.21395963]
["bitfinex","SOLUSD",1741789211213,10.0849,125.92,125.89,59.21395963]
["bitfinex","SOLUSD",1741789211214,2.1434,125.92,125.89,59.21395963]
["bitfinex","SOLUSD",1741789211418,0.063,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1741789211592,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741789211905,0.063,125.96,125.93,10.52]
["bitfinex","SOLUSD",1741789212294,0.063,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1741789212913,0.063,125.96,125.95,77.86360849]
["bitfinex","SOLUSD",1741789213509,0.063,125.96,125.9,191.26]
["bitfinex","SOLUSD",1741789213713,0.063,125.96,125.91,77.86360849]
["bitfinex","SOLUSD",1741789213899,59.27695963,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741789214218,59.21395963,125.95,125.9,59.21395963]
["bitfinex","SOLUSD",1741789214404,0.063,125.96,125.89,29.14964886]
["bitfinex","SOLUSD",1741789214605,59.21395963,125.94,125.89,69.71395963]
["bitfinex","SOLUSD",1741789215002,59.21395963,125.95,125.9,59.21395963]
["bitfinex","SOLUSD",1741789215213,59.21395963,125.94,125.89,59.21395963]
["bitfinex","SOLUSD",1741789215396,59.21395963,125.93,125.88,77.86360849]
["bitfinex","SOLUSD",1741789215591,59.21395963,125.92,125.87,10.5]
["bitfinex","SOLUSD",1741789215911,59.21395963,125.89,125.84,59.21395963]
["bitfinex","SOLUSD",1741789216095,59.21395963,125.88,125.83,10.5]
["bitfinex","SOLUSD",1741789216293,59.21395963,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741789216500,27.7975,125.91,125.84,77.86360849]
["bitfinex","SOLUSD",1741789216794,27.7975,125.91,125.83,10.5]
["bitfinex","SOLUSD",1741789216795,59.21395963,125.87,125.83,10.5]
["bitfinex","SOLUSD",1741789217195,79.21395963,125.88,125.83,69.71395963]
["bitfinex","SOLUSD",1741789217614,79.21395963,125.88,125.85,59.21395963]
["bitfinex","SOLUSD",1741789217615,20.0,125.88,125.85,59.21395963]
["bitfinex","SOLUSD",1741789217817,7.9443,125.88,125.84,77.86360849]
["bitfinex","SOLUSD",1741789218002,67.15685963,125.9,125.84,77.86360849]
["bitfinex","SOLUSD",1741789218313,67.15685963,125.9,125.83,18.4466]
["bitfinex","SOLUSD",1741789218314,59.21395963,125.9,125.85,59.21395963]
["bitfinex","SOLUSD",1741789218497,67.15695963,125.9,125.84,59.21395963]
["bitfinex","SOLUSD",1741789218698,59.21395963,125.89,125.84,59.21395963]
["bitfinex","SOLUSD",1741789218925,79.21395963,125.87,125.83,10.5]
["bitfinex","SOLUSD",1741789219115,59.21395963,125.86,125.79,37.09914886]
["bitfinex","SOLUSD",1741789219417,59.21395963,125.85,125.8,59.21395963]
["bitfinex","SOLUSD",1741789219599,20.0,125.85,125.81,59.21395963]
["bitfinex","SOLUSD",1741789219799,59.21395963,125.86,125.81,59.21395963]
["bitfinex","SOLUSD",1741789219995,59.21395963,125.86,125.81,67.16235963]
["bitfinex","SOLUSD",1741789220223,59.21395963,125.85,125.8,59.21395963]
["bitfinex","SOLUSD",1741789220626,59.21395963,125.86,125.81,59.21395963]
["bitfinex","SOLUSD",1741789220800,59.21395963,125.87,125.82,18.64964886]
["bitfinex","SOLUSD",1741789221117,3.92583462,125.9,125.84,59.21395963]
["bitfinex","SOLUSD",1741789221118,7.9428,125.9,125.84,59.21395963]
["bitfinex","SOLUSD",1741789221325,73.45423812,125.9,125.85,59.21395963]
["bitfinex","SOLUSD",1741789221518,73.45423812,125.9,125.83,18.64964886]
["bitfinex","SOLUSD",1741789221519,59.21395963,125.89,125.84,59.21395963]
["bitfinex","SOLUSD",1741789221700,59.21395963,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741789222019,59.21395963,125.91,125.86,59.21395963]
["bitfinex","SOLUSD",1741789222225,59.21395963,125.89,125.84,69.71395963]
["bitfinex","SOLUSD",1741789222424,59.21395963,125.9,125.85,59.21395963]
["bitfinex","SOLUSD",1741789222629,65.3925223,125.9,125.85,59.21395963]
["bitfinex","SOLUSD",1741789222918,65.3925223,125.9,125.84,69.71395963]
["bitfinex","SOLUSD",1741789223126,65.3925223,125.9,125.85,59.21395963]
["bitfinex","SOLUSD",1741789223309,59.21395963,125.88,125.84,10.5]
["bitfinex","SOLUSD",1741789223513,59.21395963,125.89,125.84,10.5]
["bitfinex","SOLUSD",1741789223823,59.21395963,125.9,125.85,77.86360849]
["bitfinex","SOLUSD",1741789224001,87.35615963,125.91,125.86,59.21395963]
["bitfinex","SOLUSD",1741789224197,87.16235963,125.94,125.85,18.64964886]
["bitfinex","SOLUSD",1741789224198,67.15525963,125.93,125.88,59.21395963]
["bitfinex","SOLUSD",1741789224403,59.21395963,125.91,125.86,59.21395963]
["bitfinex","SOLUSD",1741789224615,59.21395963,125.89,125.84,10.5]
["bitfinex","SOLUSD",1741789224808,59.21395963,125.89,125.84,18.4465]
["bitfinex","SOLUSD",1741789225014,59.21395963,125.89,125.84,69.71395963]
["bitfinex","SOLUSD",1741789225221,59.21395963,125.88,125.84,10.5]
["bitfinex","SOLUSD",1741789225409,59.21395963,125.87,125.82,59.21395963]
["bitfinex","SOLUSD",1741789225613,59.21395963,125.88,125.82,67.16155963]
["bitfinex","SOLUSD",1741789226021,59.21395963,125.86,125.79,26.59934886]
["bitfinex","SOLUSD",1741789226328,27.9998,125.9,125.79,29.14964886]
["bitfinex","SOLUSD",1741789226329,59.21395963,125.84,125.79,29.14964886]
["bitfinex","SOLUSD",1741789226626,79.21395963,125.85,125.8,59.21395963]
["bitfinex","SOLUSD",1741789226923,59.21395963,125.86,125.81,59.21395963]
["bitfinex","SOLUSD",1741789227103,79.21395963,125.87,125.82,59.21395963]
["bitfinex","SOLUSD",1741789227504,79.21395963,125.87,125.81,59.21395963]
["bitfinex","SOLUSD",1741789227712,59.21395963,125.85,125.79,10.5]
["bitfinex","SOLUSD",1741789227922,59.21395963,125.85,125.8,59.21395963]
["bitfinex","SOLUSD",1741789228128,59.21395963,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741789228505,59.21395963,125.85,125.8,59.21395963]
["bitfinex","SOLUSD",1741789228707,0.2,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1741789228925,59.21395963,125.85,125.79,18.4495]
["bitfinex","SOLUSD",1741789229206,59.21395963,125.85,125.8,77.86360849]
["bitfinex","SOLUSD",1741789229621,28.1449,125.87,125.8,77.86360849]
["bitfinex","SOLUSD",1741789229827,59.21395963,125.86,125.81,59.21395963]
["bitfinex","SOLUSD",1741789230031,79.21395963,125.87,125.81,67.16185963]
["bitfinex","SOLUSD",1741789230630,59.21395963,125.86,125.81,67.16185963]
["bitfinex","SOLUSD",1741789231028,27.9448,125.87,125.81,67.16185963]
["bitfinex","SOLUSD",1741789231029,79.21395963,125.87,125.81,67.16185963]
["bitfinex","SOLUSD",1741789231220,59.21395963,125.89,125.84,59.21395963]
["bitfinex","SOLUSD",1741789231527,0.2,125.93,125.87,59.21395963]
["bitfinex","SOLUSD",1741789231712,16.0369,125.94,125.89,59.21395963]
["bitfinex","SOLUSD",1741789231713,65.44365963,125.94,125.89,59.21395963]
["bitfinex","SOLUSD",1741789231907,73.38405963,125.94,125.88,59.21395963]
["bitfinex","SOLUSD",1741789232320,39.47450629,125.93,125.88,7.9435]
["bitfinex","SOLUSD",1741789232522,1.99115018,125.93,125.88,47.41800629]
["bitfinex","SOLUSD",1741789232715,1.99115018,125.93,125.9,39.47450629]
["bitfinex","SOLUSD",1741789233233,1.99115018,125.93,125.89,29.14964886]
["bitfinex","SOLUSD",1741789233410,1.99115018,125.93,125.89,10.5]
["bitfinex","SOLUSD",1741789233725,1.99115018,125.93,125.89,49.97450629]
["bitfinex","SOLUSD",1741789233931,47.41490629,125.94,125.89,39.47450629]
["bitfinex","SOLUSD",1741789234127,39.47450629,125.93,125.87,37.09424886]
["bitfinex","SOLUSD",1741789234304,59.21860495,125.92,125.87,96.31285381]
["bitfinex","SOLUSD",1741789234506,0.2,125.95,125.88,59.21860495]
["bitfinex","SOLUSD",1741789234723,20.0,125.93,125.89,59.21860495]
["bitfinex","SOLUSD",1741789234923,20.0,125.93,125.88,59.21860495]
["bitfinex","SOLUSD",1741789235225,20.0,125.93,125.89,59.21860495]
["bitfinex","SOLUSD",1741789235828,79.21860495,125.93,125.87,37.09424886]
["bitfinex","SOLUSD",1741789236029,59.21860495,125.92,125.87,96.31285381]
["bitfinex","SOLUSD",1741789236219,20.0,125.94,125.87,96.31285381]
["bitfinex","SOLUSD",1741789236427,59.21860495,125.93,125.87,96.31285381]
["bitfinex","SOLUSD",1741789237032,59.21860495,125.93,125.88,59.21860495]
["bitfinex","SOLUSD",1741789237637,79.21860495,125.94,125.89,59.21860495]
["bitfinex","SOLUSD",1741789237838,59.21860495,125.93,125.88,59.21860495]
["bitfinex","SOLUSD",1741789238131,79.21860495,125.94,125.89,59.21860495]
["bitfinex","SOLUSD",1741789238322,59.28160495,125.96,125.91,59.21860495]
["bitfinex","SOLUSD",1741789238519,0.063,125.96,125.94,59.21860495]
["bitfinex","SOLUSD",1741789238720,0.063,125.96,125.95,59.21860495]
["bitfinex","SOLUSD",1741789239048,0.063,125.96,125.93,69.71860495]
["bitfinex","SOLUSD",1741789239416,0.063,125.96,125.94,59.21860495]
["bitfinex","SOLUSD",1741789239636,0.063,125.96,125.93,69.71860495]
["bitfinex","SOLUSD",1741789239823,0.063,125.96,125.94,59.21860495]
["bitfinex","SOLUSD",1741789240330,0.063,125.96,125.9,59.21860495]
["bitfinex","SOLUSD",1741789240331,59.21860495,125.95,125.9,59.21860495]
["bitfinex","SOLUSD",1741789240524,59.21860495,125.94,125.89,37.09304886]
["bitfinex","SOLUSD",1741789240724,59.21860495,125.92,125.86,59.21860495]
["bitfinex","SOLUSD",1741789240922,59.21860495,125.92,125.86,67.16380495]
["bitfinex","SOLUSD",1741789241123,59.21860495,125.92,125.87,59.21860495]
["bitfinex","SOLUSD",1741789241941,59.21860495,125.92,125.87,67.16310495]
["bitfinex","SOLUSD",1741789242444,59.21860495,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1741789242731,59.21860495,125.91,125.86,7.945]
["bitfinex","SOLUSD",1741789242945,59.21860495,125.89,125.84,59.21860495]
["bitfinex","SOLUSD",1741789243155,59.21860495,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1741789243462,59.21860495,125.89,125.84,67.16500495]
["bitfinex","SOLUSD",1741789243625,59.21860495,125.89,125.83,77.86825381]
["bitfinex","SOLUSD",1741789243825,59.21860495,125.87,125.82,69.71860495]
["bitfinex","SOLUSD",1741789244033,7.9446,125.88,125.82,77.66640495]
["bitfinex","SOLUSD",1741789244216,59.21860495,125.87,125.82,77.66640495]
["bitfinex","SOLUSD",1741789245221,7.9435,125.89,125.83,59.21860495]
["bitfinex","SOLUSD",1741789245222,59.21860495,125.88,125.83,59.21860495]
["bitfinex","SOLUSD",1741789245525,59.21860495,125.87,125.82,18.4477]
["bitfinex","SOLUSD",1741789245829,59.21860495,125.87,125.82,77.66630495]
["bitfinex","SOLUSD",1741789246023,28.143,125.9,125.83,59.21860495]
["bitfinex","SOLUSD",1741789246229,28.143,125.9,125.82,77.66630495]
["bitfinex","SOLUSD",1741789246230,59.21860495,125.88,125.82,77.66630495]
["bitfinex","SOLUSD",1741789246434,59.21860495,125.89,125.84,59.21860495]
["bitfinex","SOLUSD",1741789246644,59.21860495,125.88,125.83,59.21860495]
["bitfinex","SOLUSD",1741789246844,59.21860495,125.86,125.81,18.71264886]
["bitfinex","SOLUSD",1741789247031,59.21860495,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789248025,59.21860495,125.86,125.81,67.23000495]
["bitfinex","SOLUSD",1741789248423,59.24860495,125.87,125.82,59.21860495]
["bitfinex","SOLUSD",1741789248829,59.21860495,125.85,125.81,8.0114]
["bitfinex","SOLUSD",1741789249032,59.21860495,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789249536,59.21860495,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789249918,28.0364,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741789249919,59.21860495,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789250134,59.41860495,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789250339,0.2,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789250530,59.41860495,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789250735,59.21860495,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789251156,0.2,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789251745,59.41860495,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789252221,59.41860495,125.84,125.81,59.28160495]
["bitfinex","SOLUSD",1741789252222,0.2,125.84,125.81,59.28160495]
["bitfinex","SOLUSD",1741789252422,59.21860495,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741789252733,59.21860495,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789252944,59.21860495,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789254025,59.21860495,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789254433,39.5336488,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789255044,0.2,125.85,125.81,39.5966488]
["bitfinex","SOLUSD",1741789255240,0.2,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789255553,67.6797488,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789255929,39.5336488,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789256128,67.6797488,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789256330,59.5336488,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789256529,20.0,125.85,125.81,39.5966488]
["bitfinex","SOLUSD",1741789256870,39.5636488,125.87,125.82,39.5336488]
["bitfinex","SOLUSD",1741789257226,0.03,125.87,125.82,39.5336488]
["bitfinex","SOLUSD",1741789257429,67.5084488,125.87,125.82,39.5336488]
["bitfinex","SOLUSD",1741789257648,0.03,125.87,125.83,18.64964886]
["bitfinex","SOLUSD",1741789257834,0.03,125.87,125.86,58.18329766]
["bitfinex","SOLUSD",1741789258131,0.03,125.87,125.86,66.12859766]
["bitfinex","SOLUSD",1741789259462,0.063,125.96,125.87,18.64964886]
["bitfinex","SOLUSD",1741789259764,0.063,125.96,125.92,39.5336488]
["bitfinex","SOLUSD",1741789259958,39.5966488,125.96,125.91,39.5336488]
["bitfinex","SOLUSD",1741789260156,39.5336488,125.95,125.9,39.5336488]
["bitfinex","SOLUSD",1741789260365,59.18435314,125.95,125.89,85.777302]
["bitfinex","SOLUSD",1741789260734,59.13953626,125.95,125.89,85.777302]
["bitfinex","SOLUSD",1741789261040,8.2021,125.96,125.86,85.779102]
["bitfinex","SOLUSD",1741789261041,59.18435314,125.91,125.86,85.779102]
["bitfinex","SOLUSD",1741789261451,20.2,125.93,125.87,59.18435314]
["bitfinex","SOLUSD",1741789261652,59.18435314,125.92,125.87,59.18435314]
["bitfinex","SOLUSD",1741789261961,59.18435314,125.92,125.86,26.59474886]
["bitfinex","SOLUSD",1741789262154,59.18435314,125.91,125.86,59.18435314]
["bitfinex","SOLUSD",1741789262335,59.18435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789262536,59.18435314,125.9,125.85,67.13025314]
["bitfinex","SOLUSD",1741789262851,59.18435314,125.88,125.84,10.48]
["bitfinex","SOLUSD",1741789263055,59.18435314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789263355,20.2,125.89,125.83,59.18435314]
["bitfinex","SOLUSD",1741789263557,1.9913124,125.91,125.86,59.18435314]
["bitfinex","SOLUSD",1741789263737,61.17566554,125.91,125.85,59.18435314]
["bitfinex","SOLUSD",1741789263934,1.9913124,125.87,125.85,59.18435314]
["bitfinex","SOLUSD",1741789264269,1.9913124,125.87,125.85,67.13005314]
["bitfinex","SOLUSD",1741789264466,1.9913124,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741789264668,69.12036554,125.87,125.81,77.897002]
["bitfinex","SOLUSD",1741789264961,59.18435314,125.86,125.81,18.71264886]
["bitfinex","SOLUSD",1741789265259,59.18435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789265472,59.18435314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789265772,59.18435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789265968,59.38435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789266144,59.18435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789266345,0.2,125.86,125.82,59.18435314]
["bitfinex","SOLUSD",1741789266570,28.1453,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741789266745,59.18435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789266943,20.0,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789267271,79.18435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789267474,59.18435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789267768,59.18435314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789267960,20.2,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789268153,79.38435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789268354,59.18435314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789268747,59.18435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789269150,59.38435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789269358,20.0,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789269554,59.18435314,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741789269774,20.0,125.86,125.82,59.18435314]
["bitfinex","SOLUSD",1741789269961,20.0,125.86,125.81,59.24735314]
["bitfinex","SOLUSD",1741789270143,79.18435314,125.86,125.81,59.24735314]
["bitfinex","SOLUSD",1741789270472,59.18435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789270662,59.18435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789270850,59.18435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789271462,20.2,125.87,125.81,59.24735314]
["bitfinex","SOLUSD",1741789271769,59.18435314,125.86,125.81,59.24735314]
["bitfinex","SOLUSD",1741789272144,59.38435314,125.87,125.81,59.24735314]
["bitfinex","SOLUSD",1741789272349,59.18435314,125.86,125.81,59.24735314]
["bitfinex","SOLUSD",1741789272549,59.18435314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789272763,59.18435314,125.85,125.81,8.0111]
["bitfinex","SOLUSD",1741789272953,59.18435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789273165,0.2,125.87,125.81,18.71264886]
["bitfinex","SOLUSD",1741789273345,59.38435314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789273546,59.18435314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789274073,59.18435314,125.87,125.81,46.53194886]
["bitfinex","SOLUSD",1741789274268,59.18435314,125.86,125.81,85.845102]
["bitfinex","SOLUSD",1741789274467,67.12965314,125.86,125.81,8.0111]
["bitfinex","SOLUSD",1741789274667,59.18435314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741789275763,59.18435314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789276171,0.2,125.85,125.81,8.0114]
["bitfinex","SOLUSD",1741789276370,59.38435314,125.85,125.81,8.0114]
["bitfinex","SOLUSD",1741789276561,59.18435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789276974,0.2,125.85,125.81,59.24735314]
["bitfinex","SOLUSD",1741789277275,59.38435314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789277460,67.12865314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789277668,59.18435314,125.87,125.81,59.24735314]
["bitfinex","SOLUSD",1741789277978,59.18435314,125.87,125.82,59.18435314]
["bitfinex","SOLUSD",1741789278149,59.18435314,125.88,125.82,59.18435314]
["bitfinex","SOLUSD",1741789278351,59.18435314,125.88,125.83,59.18435314]
["bitfinex","SOLUSD",1741789278661,59.18435314,125.89,125.84,59.18435314]
["bitfinex","SOLUSD",1741789279179,59.38435314,125.9,125.84,59.18435314]
["bitfinex","SOLUSD",1741789279380,8.141,125.93,125.86,59.18435314]
["bitfinex","SOLUSD",1741789279583,59.18435314,125.92,125.86,59.18435314]
["bitfinex","SOLUSD",1741789279794,59.18435314,125.92,125.87,59.18435314]
["bitfinex","SOLUSD",1741789280159,59.18435314,125.92,125.86,69.66435314]
["bitfinex","SOLUSD",1741789280359,59.18435314,125.91,125.86,69.66435314]
["bitfinex","SOLUSD",1741789280572,59.18435314,125.89,125.86,10.48]
["bitfinex","SOLUSD",1741789280783,59.18435314,125.9,125.86,18.4253]
["bitfinex","SOLUSD",1741789281087,59.18435314,125.91,125.86,18.4253]
["bitfinex","SOLUSD",1741789281460,0.2,125.92,125.87,59.18435314]
["bitfinex","SOLUSD",1741789281676,0.03,125.95,125.89,59.18435314]
["bitfinex","SOLUSD",1741789281986,59.21435314,125.95,125.9,59.18435314]
["bitfinex","SOLUSD",1741789282178,59.21435314,125.95,125.88,18.64964886]
["bitfinex","SOLUSD",1741789282179,0.03,125.95,125.92,59.18435314]
["bitfinex","SOLUSD",1741789282364,0.03,125.95,125.91,59.18435314]
["bitfinex","SOLUSD",1741789282570,59.21435314,125.95,125.9,14.0224]
["bitfinex","SOLUSD",1741789282759,59.18435314,125.94,125.9,14.0224]
["bitfinex","SOLUSD",1741789283160,59.18435314,125.91,125.86,24.8045]
["bitfinex","SOLUSD",1741789283470,59.18435314,125.9,125.86,24.8045]
["bitfinex","SOLUSD",1741789283983,59.18435314,125.88,125.86,10.48]
["bitfinex","SOLUSD",1741789284286,59.18435314,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1741789284575,59.18435314,125.88,125.83,67.13125314]
["bitfinex","SOLUSD",1741789284875,59.18435314,125.89,125.83,67.13125314]
["bitfinex","SOLUSD",1741789285176,20.2,125.9,125.83,7.9469]
["bitfinex","SOLUSD",1741789285177,59.18435314,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1741789285674,0.2,125.89,125.83,67.13125314]
["bitfinex","SOLUSD",1741789285886,59.18435314,125.88,125.83,67.13125314]
["bitfinex","SOLUSD",1741789286464,59.38435314,125.89,125.83,67.13125314]
["bitfinex","SOLUSD",1741789286663,0.2,125.89,125.84,77.834002]
["bitfinex","SOLUSD",1741789287068,0.2,125.89,125.85,59.18435314]
["bitfinex","SOLUSD",1741789287272,59.38435314,125.89,125.83,26.59654886]
["bitfinex","SOLUSD",1741789287585,0.2,125.89,125.84,59.18435314]
["bitfinex","SOLUSD",1741789288262,0.2,125.89,125.85,67.13025314]
["bitfinex","SOLUSD",1741789289180,0.2,125.89,125.86,77.834002]
["bitfinex","SOLUSD",1741789289395,0.03,125.9,125.89,18.64964886]
["bitfinex","SOLUSD",1741789289686,0.03,125.9,125.89,94.773502]
["bitfinex","SOLUSD",1741789289862,0.03,125.95,125.92,59.18435314]
["bitfinex","SOLUSD",1741789290288,0.03,125.95,125.92,7.9411]
["bitfinex","SOLUSD",1741789290475,0.03,125.95,125.92,67.12545314]
["bitfinex","SOLUSD",1741789290669,0.03,125.95,125.93,59.18435314]
["bitfinex","SOLUSD",1741789290877,0.03,125.95,125.94,59.18435314]
["bitfinex","SOLUSD",1741789291082,0.03,125.95,125.93,59.18435314]
["bitfinex","SOLUSD",1741789291567,0.03,125.95,125.94,77.834002]
["bitfinex","SOLUSD",1741789292287,0.03,125.95,125.94,85.774202]
["bitfinex","SOLUSD",1741789293081,0.03,125.95,125.94,67.12455314]
["bitfinex","SOLUSD",1741789293465,0.03,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1741789294091,0.03,125.95,125.93,7.9408]
["bitfinex","SOLUSD",1741789294276,0.03,125.95,125.93,77.58515314]
["bitfinex","SOLUSD",1741789294677,0.03,125.95,125.93,10.46]
["bitfinex","SOLUSD",1741789294874,59.18435314,125.94,125.89,73.60715314]
["bitfinex","SOLUSD",1741789295389,20.03,125.95,125.9,77.834002]
["bitfinex","SOLUSD",1741789295785,0.03,125.95,125.9,77.834002]
["bitfinex","SOLUSD",1741789296078,59.21435314,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1741789296378,59.18435314,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741789296577,59.18435314,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741789296896,0.2,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741789297097,59.38435314,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741789297272,59.18435314,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741789298394,0.2,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741789298594,59.38435314,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741789298772,0.063,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741789299100,0.063,125.96,125.93,59.18435314]
["bitfinex","SOLUSD",1741789299298,0.063,125.96,125.92,10.46]
["bitfinex","SOLUSD",1741789299299,59.24735314,125.96,125.92,10.46]
["bitfinex","SOLUSD",1741789299682,0.063,125.96,125.92,69.64435314]
["bitfinex","SOLUSD",1741789299877,0.063,125.96,125.92,10.46]
["bitfinex","SOLUSD",1741789300078,0.063,125.96,125.92,69.64435314]
["bitfinex","SOLUSD",1741789300396,0.063,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741789300693,59.24735314,125.96,125.92,10.46]
["bitfinex","SOLUSD",1741789300897,59.18435314,125.95,125.92,10.46]
["bitfinex","SOLUSD",1741789302073,0.063,125.96,125.9,8.0055]
["bitfinex","SOLUSD",1741789302297,59.18435314,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741789302516,67.12645314,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741789303304,67.12645314,125.91,125.84,31.08774886]
["bitfinex","SOLUSD",1741789303484,59.18435314,125.88,125.84,39.03414886]
["bitfinex","SOLUSD",1741789303798,59.18435314,125.89,125.84,39.03414886]
["bitfinex","SOLUSD",1741789303976,59.18435314,125.87,125.82,65.31815314]
["bitfinex","SOLUSD",1741789304177,59.18435314,125.87,125.82,83.72565314]
["bitfinex","SOLUSD",1741789304372,59.18435314,125.85,125.81,8.0112]
["bitfinex","SOLUSD",1741789304791,59.18435314,125.86,125.81,8.0112]
["bitfinex","SOLUSD",1741789304981,59.18435314,125.86,125.81,67.19555314]
["bitfinex","SOLUSD",1741789305379,59.18435314,125.87,125.82,18.64964886]
["bitfinex","SOLUSD",1741789305596,59.18435314,125.88,125.83,59.18435314]
["bitfinex","SOLUSD",1741789306806,59.18435314,125.88,125.83,7.9469]
["bitfinex","SOLUSD",1741789307012,59.18435314,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1741789307500,59.18435314,125.85,125.81,8.0112]
["bitfinex","SOLUSD",1741789307701,59.18435314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789307886,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789308089,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789308983,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789309383,0.2,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789310108,20.0,125.89,125.83,0.063]
["bitfinex","SOLUSD",1741789310308,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789310604,20.0,125.89,125.83,0.063]
["bitfinex","SOLUSD",1741789310809,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789311281,0.2,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789311282,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789311486,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789311901,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789312300,0.2,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789312301,59.18435314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789312503,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789312889,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789314488,20.0,125.81,125.77,0.063]
["bitfinex","SOLUSD",1741789314697,59.18435314,125.79,125.77,0.063]
["bitfinex","SOLUSD",1741789315820,27.9485,125.81,125.77,0.063]
["bitfinex","SOLUSD",1741789316113,59.18435314,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741789316310,59.18435314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741789316488,59.18435314,125.76,125.7,0.063]
["bitfinex","SOLUSD",1741789316489,59.18435314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789317007,59.18435314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741789317311,59.18435314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789317685,59.18435314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741789318090,59.18435314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741789318304,59.18435314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741789318611,6.0601,125.78,125.7,0.063]
["bitfinex","SOLUSD",1741789318612,59.18435314,125.75,125.7,59.24735314]
["bitfinex","SOLUSD",1741789318791,59.18435314,125.76,125.7,59.24735314]
["bitfinex","SOLUSD",1741789319105,59.18435314,125.76,125.71,77.834002]
["bitfinex","SOLUSD",1741789319415,59.18435314,125.76,125.71,59.18435314]
["bitfinex","SOLUSD",1741789319709,59.18435314,125.77,125.72,59.18435314]
["bitfinex","SOLUSD",1741789320199,59.18435314,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741789320399,59.18435314,125.76,125.72,7.954]
["bitfinex","SOLUSD",1741789320601,59.18435314,125.74,125.7,26.66784886]
["bitfinex","SOLUSD",1741789320905,59.18435314,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741789321103,59.18435314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741789321309,59.18435314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741789321605,0.2,125.82,125.72,18.64964886]
["bitfinex","SOLUSD",1741789321813,59.18435314,125.79,125.74,59.18435314]
["bitfinex","SOLUSD",1741789322007,59.18435314,125.8,125.75,59.18435314]
["bitfinex","SOLUSD",1741789322313,59.18435314,125.8,125.75,77.834002]
["bitfinex","SOLUSD",1741789322507,59.18435314,125.79,125.74,77.59715314]
["bitfinex","SOLUSD",1741789322905,67.33225314,125.82,125.75,59.18435314]
["bitfinex","SOLUSD",1741789322906,59.18435314,125.8,125.75,59.18435314]
["bitfinex","SOLUSD",1741789323120,0.2,125.85,125.78,59.18435314]
["bitfinex","SOLUSD",1741789323299,59.18435314,125.83,125.78,59.18435314]
["bitfinex","SOLUSD",1741789323626,59.18435314,125.81,125.76,77.834002]
["bitfinex","SOLUSD",1741789323917,59.18435314,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741789324219,8.1467,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1741789324405,59.18435314,125.78,125.73,18.4133]
["bitfinex","SOLUSD",1741789324712,59.18435314,125.78,125.73,77.59765314]
["bitfinex","SOLUSD",1741789324908,59.18435314,125.78,125.73,10.46]
["bitfinex","SOLUSD",1741789325117,59.18435314,125.75,125.7,14.0677]
["bitfinex","SOLUSD",1741789325287,59.18435314,125.74,125.7,14.0677]
["bitfinex","SOLUSD",1741789325488,59.18435314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741789325693,59.18435314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741789326308,59.18435314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789326703,20.0,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741789326896,59.18435314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789327213,59.18435314,125.77,125.7,59.24735314]
["bitfinex","SOLUSD",1741789327390,59.18435314,125.77,125.71,59.18435314]
["bitfinex","SOLUSD",1741789327596,20.0,125.78,125.71,59.18435314]
["bitfinex","SOLUSD",1741789327597,59.18435314,125.76,125.71,59.18435314]
["bitfinex","SOLUSD",1741789327810,59.18435314,125.75,125.7,77.897002]
["bitfinex","SOLUSD",1741789328118,0.2,125.8,125.73,59.18435314]
["bitfinex","SOLUSD",1741789328362,0.2,125.79,125.74,67.13725314]
["bitfinex","SOLUSD",1741789328496,59.18435314,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1741789328697,0.2,125.79,125.73,27.8372]
["bitfinex","SOLUSD",1741789328892,59.18435314,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1741789329100,59.18435314,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1741789329297,59.38435314,125.81,125.75,59.18435314]
["bitfinex","SOLUSD",1741789329503,59.18435314,125.81,125.75,59.18435314]
["bitfinex","SOLUSD",1741789329699,0.2,125.84,125.77,77.834002]
["bitfinex","SOLUSD",1741789329997,0.2,125.87,125.8,59.18435314]
["bitfinex","SOLUSD",1741789330218,59.18435314,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741789330400,0.03,125.9,125.84,59.18435314]
["bitfinex","SOLUSD",1741789330595,0.03,125.9,125.87,59.18435314]
["bitfinex","SOLUSD",1741789330793,59.21435314,125.9,125.85,77.834002]
["bitfinex","SOLUSD",1741789330996,0.03,125.9,125.86,59.18435314]
["bitfinex","SOLUSD",1741789331197,0.03,125.9,125.89,18.64964886]
["bitfinex","SOLUSD",1741789331520,0.03,125.9,125.87,59.18435314]
["bitfinex","SOLUSD",1741789331719,0.03,125.9,125.87,18.64964886]
["bitfinex","SOLUSD",1741789331925,0.03,125.9,125.86,59.18435314]
["bitfinex","SOLUSD",1741789332129,59.21435314,125.9,125.85,77.834002]
["bitfinex","SOLUSD",1741789332424,59.21435314,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741789332631,59.18435314,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1741789332810,59.18435314,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1741789333122,0.03,125.9,125.84,7.9464]
["bitfinex","SOLUSD",1741789333123,79.21435314,125.9,125.84,67.13075314]
["bitfinex","SOLUSD",1741789333325,20.03,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789333633,79.21435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789333921,59.21435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789334318,59.21435314,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741789334517,59.18435314,125.89,125.84,77.834002]
["bitfinex","SOLUSD",1741789334820,59.21435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789335126,0.03,125.9,125.86,59.18435314]
["bitfinex","SOLUSD",1741789335320,59.21435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789335514,59.18435314,125.89,125.84,67.13075314]
["bitfinex","SOLUSD",1741789335722,59.18435314,125.88,125.83,85.781002]
["bitfinex","SOLUSD",1741789336015,59.18435314,125.87,125.83,7.947]
["bitfinex","SOLUSD",1741789336218,59.21435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789336419,0.03,125.9,125.87,59.18435314]
["bitfinex","SOLUSD",1741789336620,0.03,125.9,125.86,77.834002]
["bitfinex","SOLUSD",1741789336822,0.03,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741789337125,0.03,125.9,125.88,59.18435314]
["bitfinex","SOLUSD",1741789337316,0.03,125.9,125.89,77.834002]
["bitfinex","SOLUSD",1741789338007,0.03,125.92,125.91,59.18435314]
["bitfinex","SOLUSD",1741789338403,0.03,125.92,125.91,85.776102]
["bitfinex","SOLUSD",1741789339220,0.03,125.95,125.94,77.834002]
["bitfinex","SOLUSD",1741789339538,0.0001,125.96,125.95,77.834002]
["bitfinex","SOLUSD",1741789339702,0.0001,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741789339901,0.0001,125.96,125.95,77.834002]
["bitfinex","SOLUSD",1741789340117,0.0001,125.96,125.94,12.4144]
["bitfinex","SOLUSD",1741789340323,0.0001,125.96,125.94,18.3798]
["bitfinex","SOLUSD",1741789340524,0.0001,125.96,125.94,10.44]
["bitfinex","SOLUSD",1741789340731,59.18445314,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1741789340932,0.0001,125.96,125.94,59.18435314]
["bitfinex","SOLUSD",1741789341232,0.0001,125.96,125.95,59.18435314]
["bitfinex","SOLUSD",1741789341526,0.0001,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1741789341715,0.0001,125.96,125.95,59.18435314]
["bitfinex","SOLUSD",1741789341917,0.0001,125.96,125.94,59.18435314]
["bitfinex","SOLUSD",1741789342430,0.0001,125.96,125.95,67.12395314]
["bitfinex","SOLUSD",1741789342728,0.0001,125.96,125.94,67.12435314]
["bitfinex","SOLUSD",1741789342927,0.0001,125.96,125.95,59.18435314]
["bitfinex","SOLUSD",1741789343705,0.0001,125.96,125.94,67.12435314]
["bitfinex","SOLUSD",1741789343911,0.0001,125.96,125.93,59.18435314]
["bitfinex","SOLUSD",1741789344107,0.0001,125.96,125.94,59.18435314]
["bitfinex","SOLUSD",1741789344306,0.0001,125.96,125.95,59.18435314]
["bitfinex","SOLUSD",1741789344527,0.0001,125.96,125.93,59.18435314]
["bitfinex","SOLUSD",1741789344732,0.0001,125.96,125.92,77.834002]
["bitfinex","SOLUSD",1741789344919,59.18445314,125.96,125.9,16.0665]
["bitfinex","SOLUSD",1741789345120,59.18435314,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1741789345432,59.18435314,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741789345622,59.18435314,125.92,125.87,77.56905314]
["bitfinex","SOLUSD",1741789345822,59.18435314,125.9,125.86,6.4729]
["bitfinex","SOLUSD",1741789346012,0.2,125.93,125.87,18.64964886]
["bitfinex","SOLUSD",1741789346211,59.18435314,125.93,125.88,59.18435314]
["bitfinex","SOLUSD",1741789346620,59.18435314,125.93,125.88,67.12815314]
["bitfinex","SOLUSD",1741789346822,59.18435314,125.94,125.89,77.834002]
["bitfinex","SOLUSD",1741789347020,59.18435314,125.94,125.88,67.12815314]
["bitfinex","SOLUSD",1741789347222,59.18435314,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741789347437,59.18435314,125.93,125.88,77.834002]
["bitfinex","SOLUSD",1741789347929,59.18435314,125.93,125.88,59.18435314]
["bitfinex","SOLUSD",1741789348134,27.9393,125.96,125.87,67.12895314]
["bitfinex","SOLUSD",1741789348135,59.18435314,125.92,125.87,67.12895314]
["bitfinex","SOLUSD",1741789348318,59.18435314,125.93,125.88,77.834002]
["bitfinex","SOLUSD",1741789348731,59.18435314,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741789349037,59.18435314,125.9,125.82,65.23075314]
["bitfinex","SOLUSD",1741789349234,59.18435314,125.87,125.83,8.0099]
["bitfinex","SOLUSD",1741789349421,59.18435314,125.88,125.83,67.19425314]
["bitfinex","SOLUSD",1741789349615,59.18435314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789349822,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789350029,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789350229,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789350635,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789351740,7.945,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789351741,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789351942,0.2,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789352155,59.18435314,125.89,125.84,59.18435314]
["bitfinex","SOLUSD",1741789352446,59.18435314,125.88,125.83,77.897002]
["bitfinex","SOLUSD",1741789352740,59.18435314,125.89,125.84,67.13085314]
["bitfinex","SOLUSD",1741789353545,59.18435314,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741789353740,59.18435314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789354039,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789354234,59.18435314,125.86,125.83,8.0101]
["bitfinex","SOLUSD",1741789354441,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789354627,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789355030,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789355445,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789355637,20.2,125.89,125.83,0.063]
["bitfinex","SOLUSD",1741789355845,59.18435314,125.88,125.83,59.24735314]
["bitfinex","SOLUSD",1741789356351,0.2,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789356352,59.38435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789356524,59.38435314,125.9,125.84,69.60435314]
["bitfinex","SOLUSD",1741789356730,59.18435314,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741789357264,0.2,125.9,125.84,18.3663]
["bitfinex","SOLUSD",1741789357265,59.18435314,125.87,125.84,18.3663]
["bitfinex","SOLUSD",1741789357551,59.18435314,125.88,125.84,18.3663]
["bitfinex","SOLUSD",1741789358850,59.18435314,125.89,125.84,77.55065314]
["bitfinex","SOLUSD",1741789359152,59.38435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789360365,59.18435314,125.88,125.84,18.3663]
["bitfinex","SOLUSD",1741789360826,7.943,125.9,125.84,18.3663]
["bitfinex","SOLUSD",1741789361033,59.18435314,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1741789361234,59.18435314,125.85,125.83,8.0098]
["bitfinex","SOLUSD",1741789361460,59.18435314,125.87,125.83,8.0098]
["bitfinex","SOLUSD",1741789361636,59.18435314,125.89,125.83,67.19415314]
["bitfinex","SOLUSD",1741789362035,59.18435314,125.88,125.83,67.19415314]
["bitfinex","SOLUSD",1741789362460,59.38435314,125.9,125.84,59.18435314]
["bitfinex","SOLUSD",1741789362765,59.18435314,125.89,125.84,77.834002]
["bitfinex","SOLUSD",1741789362952,59.18435314,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741789363358,59.38435314,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741789363646,59.18435314,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741789363843,59.18435314,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741789364047,8.143,125.9,125.83,79.11535314]
["bitfinex","SOLUSD",1741789364048,59.18435314,125.87,125.84,7.9462]
["bitfinex","SOLUSD",1741789364355,59.18435314,125.86,125.83,8.01]
["bitfinex","SOLUSD",1741789364559,59.18435314,125.87,125.83,8.01]
["bitfinex","SOLUSD",1741789365136,59.18435314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789365907,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789366236,0.2,125.89,125.83,0.063]
["bitfinex","SOLUSD",1741789366438,59.38435314,125.88,125.83,59.24735314]
["bitfinex","SOLUSD",1741789366638,59.18435314,125.88,125.83,18.71264886]
["bitfinex","SOLUSD",1741789366859,0.2,125.9,125.83,0.063]
["bitfinex","SOLUSD",1741789367064,59.38435314,125.9,125.85,59.18435314]
["bitfinex","SOLUSD",1741789367240,59.38435314,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741789367436,59.18435314,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741789367756,59.18435314,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1741789367958,59.18435314,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1741789368155,59.18435314,125.88,125.83,0.063]
["bitfinex","SOLUSD",1741789368357,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789368734,59.18435314,125.86,125.83,8.0102]
["bitfinex","SOLUSD",1741789369167,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789370871,59.18435314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789371558,59.18435314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789371740,59.18435314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789371937,59.18435314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789375547,67.13085314,125.84,125.78,6.6401]
["bitfinex","SOLUSD",1741789375866,59.18435314,125.81,125.77,7.9505]
["bitfinex","SOLUSD",1741789376064,59.18435314,125.79,125.75,14.3293]
["bitfinex","SOLUSD",1741789376239,39.55935117,125.79,125.75,14.3295]
["bitfinex","SOLUSD",1741789376440,39.55935117,125.79,125.74,39.55935117]
["bitfinex","SOLUSD",1741789376666,39.55935117,125.77,125.72,20.2671]
["bitfinex","SOLUSD",1741789377155,39.75935117,125.78,125.72,59.82645117]
["bitfinex","SOLUSD",1741789377355,39.55935117,125.77,125.72,59.82645117]
["bitfinex","SOLUSD",1741789377666,39.55935117,125.77,125.72,20.2671]
["bitfinex","SOLUSD",1741789377974,39.55935117,125.77,125.72,59.82645117]
["bitfinex","SOLUSD",1741789378276,59.54544777,125.78,125.73,59.34544777]
["bitfinex","SOLUSD",1741789378774,0.2,125.78,125.74,77.99509663]
["bitfinex","SOLUSD",1741789378945,0.2,125.78,125.75,59.34544777]
["bitfinex","SOLUSD",1741789379145,0.2,125.78,125.74,77.99509663]
["bitfinex","SOLUSD",1741789379562,59.34544777,125.77,125.72,12.3133]
["bitfinex","SOLUSD",1741789379764,59.34544777,125.76,125.72,20.2672]
["bitfinex","SOLUSD",1741789380148,59.34544777,125.76,125.71,6.3533]
["bitfinex","SOLUSD",1741789380459,59.34544777,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741789380845,59.34544777,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789381049,77.99509663,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789381267,59.34544777,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789381446,18.84964886,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741789381651,59.34544777,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789382755,59.34544777,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741789382964,59.34544777,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789383160,59.34544777,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741789383367,59.54544777,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1741789383551,0.2,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741789384355,67.50114777,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741789384551,59.34544777,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741789384762,59.34544777,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741789385075,0.2,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741789385076,59.34544777,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741789385263,59.34544777,125.69,125.67,20.063]
["bitfinex","SOLUSD",1741789385655,59.34544777,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741789385859,59.34544777,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741789386072,0.2,125.74,125.67,67.36564777]
["bitfinex","SOLUSD",1741789386254,59.34544777,125.73,125.67,27.9135]
["bitfinex","SOLUSD",1741789386575,59.34544777,125.73,125.67,87.25894777]
["bitfinex","SOLUSD",1741789386877,59.34544777,125.71,125.67,8.0202]
["bitfinex","SOLUSD",1741789387074,59.34544777,125.72,125.67,87.25894777]
["bitfinex","SOLUSD",1741789387255,59.34544777,125.73,125.67,87.25894777]
["bitfinex","SOLUSD",1741789387447,59.34544777,125.72,125.67,87.25894777]
["bitfinex","SOLUSD",1741789387651,59.34544777,125.73,125.67,87.25894777]
["bitfinex","SOLUSD",1741789387856,59.34544777,125.72,125.67,87.25894777]
["bitfinex","SOLUSD",1741789388251,59.34544777,125.73,125.67,87.25894777]
["bitfinex","SOLUSD",1741789388451,59.34544777,125.71,125.67,8.0202]
["bitfinex","SOLUSD",1741789388653,59.34544777,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741789389257,59.34544777,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1741789389458,59.34544777,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741789389671,59.34544777,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741789390377,59.54544777,125.68,125.6,14.2449]
["bitfinex","SOLUSD",1741789390548,59.34544777,125.63,125.6,14.2449]
["bitfinex","SOLUSD",1741789390971,59.34544777,125.64,125.6,14.2449]
["bitfinex","SOLUSD",1741789391161,59.34544777,125.65,125.6,14.2449]
["bitfinex","SOLUSD",1741789391473,18.64964886,125.69,125.59,9.7724]
["bitfinex","SOLUSD",1741789391474,59.34544777,125.63,125.59,9.7724]
["bitfinex","SOLUSD",1741789391676,59.34544777,125.62,125.59,9.7724]
["bitfinex","SOLUSD",1741789391861,59.34544777,125.63,125.59,9.7724]
["bitfinex","SOLUSD",1741789392063,59.34544777,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789392371,4.27876722,125.68,125.59,0.063]
["bitfinex","SOLUSD",1741789392372,59.34544777,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789392565,59.54544777,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741789393169,0.2,125.63,125.58,67.37114777]
["bitfinex","SOLUSD",1741789393364,59.34544777,125.64,125.58,87.27874777]
["bitfinex","SOLUSD",1741789393563,59.34544777,125.63,125.58,67.37114777]
["bitfinex","SOLUSD",1741789393770,59.34544777,125.62,125.58,8.0257]
["bitfinex","SOLUSD",1741789394255,59.34544777,125.61,125.58,8.0257]
["bitfinex","SOLUSD",1741789394876,59.34544777,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741789395060,59.34544777,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741789396980,59.34544777,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789397772,59.34544777,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789397976,59.34544777,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789398979,59.34544777,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789399777,59.34544777,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789399977,59.34544777,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789400190,59.34544777,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741789400375,39.68185444,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789401265,39.88185444,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789401458,39.68185444,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789401663,39.68185444,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789401979,39.88185444,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789402166,39.68185444,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789402372,39.68185444,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789402764,39.88185444,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789403060,58.3315033,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789403261,56.23077997,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789403876,38.64964886,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741789404075,78.3315033,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741789404267,86.2964033,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741789405675,106.2087033,125.55,125.47,0.063]
["bitfinex","SOLUSD",1741789405870,39.68185444,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741789406081,39.68185444,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741789406561,39.68185444,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741789406966,39.68185444,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741789407264,39.88185444,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741789407578,39.68185444,125.51,125.47,0.063]
["bitfinex","SOLUSD",1741789407768,39.68185444,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741789407961,39.68185444,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741789408167,58.5315033,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741789408367,39.68185444,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741789408597,39.88185444,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741789409289,64.3807033,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741789409987,64.3807033,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741789410167,58.3315033,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741789410368,18.64964886,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789410686,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789411077,46.16633298,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789411285,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789411986,39.68185444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789412286,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789413887,0.2,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789413888,39.68185444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789414667,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789415085,39.68185444,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789416366,66.3078033,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789417102,39.68185444,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789417271,6.37345055,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789417591,47.65695444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789417794,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789418174,39.68185444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789418570,45.98160209,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789419276,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789420090,6.29974765,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789420266,39.68185444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789420471,39.68185444,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789420994,6.29057892,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789421286,39.68185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789421690,26.62444886,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789421691,39.68185444,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789421874,39.88185444,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789422269,39.68185444,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789422491,46.1482094,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789422675,39.68185444,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741789424090,39.88185444,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741789424394,0.2,125.38,125.36,47.68885444]
["bitfinex","SOLUSD",1741789424783,0.2,125.41,125.36,47.68885444]
["bitfinex","SOLUSD",1741789425090,0.2,125.42,125.39,39.68185444]
["bitfinex","SOLUSD",1741789425290,0.2,125.42,125.37,6.3129]
["bitfinex","SOLUSD",1741789425291,0.063,125.43,125.41,39.68185444]
["bitfinex","SOLUSD",1741789425468,0.063,125.43,125.42,39.68185444]
["bitfinex","SOLUSD",1741789426098,0.063,125.43,125.42,58.3315033]
["bitfinex","SOLUSD",1741789426473,0.063,125.43,125.42,68.1292033]
["bitfinex","SOLUSD",1741789428300,0.063,125.43,125.42,41.50635444]
["bitfinex","SOLUSD",1741789428481,0.063,125.43,125.42,1.8245]
["bitfinex","SOLUSD",1741789428881,0.063,125.43,125.39,39.68185444]
["bitfinex","SOLUSD",1741789429087,39.88185444,125.42,125.37,47.72555444]
["bitfinex","SOLUSD",1741789429286,39.68185444,125.41,125.37,8.0437]
["bitfinex","SOLUSD",1741789429491,0.063,125.43,125.39,39.68185444]
["bitfinex","SOLUSD",1741789429797,0.063,125.43,125.38,39.68185444]
["bitfinex","SOLUSD",1741789429999,39.88185444,125.42,125.37,47.72555444]
["bitfinex","SOLUSD",1741789430185,39.88185444,125.42,125.37,8.0437]
["bitfinex","SOLUSD",1741789430382,0.063,125.43,125.38,39.68185444]
["bitfinex","SOLUSD",1741789430701,39.74485444,125.43,125.38,47.65735444]
["bitfinex","SOLUSD",1741789430896,0.063,125.43,125.38,47.65735444]
["bitfinex","SOLUSD",1741789431089,39.68185444,125.41,125.37,8.0437]
["bitfinex","SOLUSD",1741789431297,39.68185444,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789431493,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789431699,39.88185444,125.42,125.36,47.68875444]
["bitfinex","SOLUSD",1741789431884,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789432085,0.2,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789432398,39.88185444,125.42,125.37,47.65775444]
["bitfinex","SOLUSD",1741789432579,39.68185444,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741789432784,0.2,125.4,125.36,8.0069]
["bitfinex","SOLUSD",1741789432979,39.88185444,125.4,125.36,8.0069]
["bitfinex","SOLUSD",1741789433198,7.9733,125.42,125.36,47.68875444]
["bitfinex","SOLUSD",1741789433199,39.88185444,125.42,125.36,47.68875444]
["bitfinex","SOLUSD",1741789433448,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789433701,39.88185444,125.42,125.36,8.0069]
["bitfinex","SOLUSD",1741789433999,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789434179,39.68185444,125.41,125.36,8.0069]
["bitfinex","SOLUSD",1741789434375,39.68185444,125.41,125.36,39.71185444]
["bitfinex","SOLUSD",1741789434581,39.68185444,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741789434780,39.68185444,125.4,125.36,39.71185444]
["bitfinex","SOLUSD",1741789435003,39.68185444,125.41,125.36,39.71185444]
["bitfinex","SOLUSD",1741789435200,0.2,125.42,125.36,39.71185444]
["bitfinex","SOLUSD",1741789435503,39.68185444,125.41,125.36,39.71185444]
["bitfinex","SOLUSD",1741789435705,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789436002,0.2,125.42,125.38,39.68185444]
["bitfinex","SOLUSD",1741789436198,0.2,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789436390,39.88185444,125.42,125.37,39.68185444]
["bitfinex","SOLUSD",1741789437106,0.2,125.42,125.38,39.68185444]
["bitfinex","SOLUSD",1741789437300,0.2,125.42,125.38,50.08185444]
["bitfinex","SOLUSD",1741789437810,39.74485444,125.43,125.38,10.4]
["bitfinex","SOLUSD",1741789438188,0.063,125.43,125.39,39.68185444]
["bitfinex","SOLUSD",1741789438487,0.063,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1741789438890,0.063,125.43,125.4,47.65625444]
["bitfinex","SOLUSD",1741789439091,0.063,125.43,125.42,39.68185444]
["bitfinex","SOLUSD",1741789439491,6.71727246,125.5,125.42,39.68185444]
["bitfinex","SOLUSD",1741789439807,39.88185444,125.51,125.45,39.68185444]
["bitfinex","SOLUSD",1741789439984,39.68185444,125.52,125.47,39.68185444]
["bitfinex","SOLUSD",1741789440186,39.68185444,125.54,125.48,39.68185444]
["bitfinex","SOLUSD",1741789440498,6.42320689,125.56,125.46,39.68185444]
["bitfinex","SOLUSD",1741789440499,26.81494886,125.55,125.46,39.68185444]
["bitfinex","SOLUSD",1741789440698,39.68185444,125.52,125.45,46.54914886]
["bitfinex","SOLUSD",1741789440888,0.2,125.54,125.46,39.68185444]
["bitfinex","SOLUSD",1741789441087,39.68185444,125.51,125.46,39.68185444]
["bitfinex","SOLUSD",1741789441288,39.68185444,125.5,125.45,67.58135444]
["bitfinex","SOLUSD",1741789441492,39.68185444,125.51,125.46,39.68185444]
["bitfinex","SOLUSD",1741789441795,39.68185444,125.5,125.45,47.65315444]
["bitfinex","SOLUSD",1741789442189,39.68185444,125.51,125.46,39.68185444]
["bitfinex","SOLUSD",1741789442383,39.68185444,125.49,125.42,0.03]
["bitfinex","SOLUSD",1741789442579,39.68185444,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789443286,39.88185444,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789444307,0.2,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789444603,0.2,125.48,125.46,39.68185444]
["bitfinex","SOLUSD",1741789444811,39.68185444,125.51,125.46,39.68185444]
["bitfinex","SOLUSD",1741789445005,39.68185444,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789445383,39.68185444,125.49,125.44,39.68185444]
["bitfinex","SOLUSD",1741789445586,39.68185444,125.5,125.44,39.68185444]
["bitfinex","SOLUSD",1741789445788,39.68185444,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789446003,39.68185444,125.49,125.44,39.68185444]
["bitfinex","SOLUSD",1741789446309,0.2,125.51,125.42,8.003]
["bitfinex","SOLUSD",1741789446310,39.68185444,125.47,125.42,39.71185444]
["bitfinex","SOLUSD",1741789446610,39.68185444,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789446818,39.68185444,125.49,125.44,39.68185444]
["bitfinex","SOLUSD",1741789447102,39.68185444,125.49,125.42,8.0031]
["bitfinex","SOLUSD",1741789447605,39.68185444,125.49,125.44,39.68185444]
["bitfinex","SOLUSD",1741789448004,39.88185444,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789448313,0.2,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789448610,0.2,125.5,125.46,47.65185444]
["bitfinex","SOLUSD",1741789448814,0.2,125.5,125.48,39.68185444]
["bitfinex","SOLUSD",1741789448994,0.063,125.54,125.49,39.68185444]
["bitfinex","SOLUSD",1741789449309,39.68185444,125.53,125.48,39.68185444]
["bitfinex","SOLUSD",1741789449483,39.68185444,125.53,125.47,50.06185444]
["bitfinex","SOLUSD",1741789449888,39.68185444,125.51,125.47,10.38]
["bitfinex","SOLUSD",1741789450095,39.68185444,125.5,125.45,47.65295444]
["bitfinex","SOLUSD",1741789450316,39.68185444,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789450506,1.99748474,125.52,125.43,50.06185444]
["bitfinex","SOLUSD",1741789450507,39.68185444,125.48,125.43,50.06185444]
["bitfinex","SOLUSD",1741789450808,8.1694,125.48,125.43,50.06185444]
["bitfinex","SOLUSD",1741789450999,39.68185444,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789451191,39.68185444,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741789451386,39.68185444,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741789452213,39.68185444,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741789452388,39.68185444,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741789453427,39.68185444,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741789453713,8.1708,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789453889,0.2,125.46,125.43,39.68185444]
["bitfinex","SOLUSD",1741789454092,0.2,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789454093,0.2,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789454407,0.2,125.52,125.48,39.68185444]
["bitfinex","SOLUSD",1741789454811,8.1671,125.52,125.48,39.68185444]
["bitfinex","SOLUSD",1741789454995,47.64835444,125.53,125.48,39.68185444]
["bitfinex","SOLUSD",1741789455196,47.64835444,125.53,125.47,39.68185444]
["bitfinex","SOLUSD",1741789455391,39.68185444,125.5,125.45,39.68185444]
["bitfinex","SOLUSD",1741789456017,39.68185444,125.46,125.43,6.1439]
["bitfinex","SOLUSD",1741789456315,20.2,125.49,125.43,6.1439]
["bitfinex","SOLUSD",1741789456316,39.68185444,125.47,125.43,6.1439]
["bitfinex","SOLUSD",1741789456518,39.68185444,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741789456690,39.68185444,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789456892,47.65185444,125.47,125.42,39.71185444]
["bitfinex","SOLUSD",1741789457211,47.85135444,125.48,125.42,39.71185444]
["bitfinex","SOLUSD",1741789457414,0.2,125.48,125.44,39.68185444]
["bitfinex","SOLUSD",1741789457710,47.85125444,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789458233,0.2,125.48,125.44,39.68185444]
["bitfinex","SOLUSD",1741789458401,0.2,125.48,125.45,39.68185444]
["bitfinex","SOLUSD",1741789458918,0.2,125.48,125.44,39.68185444]
["bitfinex","SOLUSD",1741789458919,8.1694,125.48,125.44,39.68185444]
["bitfinex","SOLUSD",1741789459411,8.1694,125.48,125.43,39.68185444]
["bitfinex","SOLUSD",1741789459620,39.68185444,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741789459823,39.68185444,125.47,125.42,47.68485444]
["bitfinex","SOLUSD",1741789460415,39.68185444,125.47,125.42,39.71185444]
["bitfinex","SOLUSD",1741789461432,47.65225444,125.47,125.42,39.71185444]
["bitfinex","SOLUSD",1741789461633,0.2,125.46,125.42,39.71185444]
["bitfinex","SOLUSD",1741789462104,0.2,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741789462614,0.2,125.46,125.42,39.71185444]
["bitfinex","SOLUSD",1741789462802,0.2,125.46,125.42,47.68505444]
["bitfinex","SOLUSD",1741789463465,0.2,125.46,125.43,39.68185444]
["bitfinex","SOLUSD",1741789463627,0.2,125.46,125.44,39.68185444]
["bitfinex","SOLUSD",1741789463839,0.2,125.46,125.45,39.68185444]
["bitfinex","SOLUSD",1741789464014,0.2,125.49,125.45,39.68185444]
["bitfinex","SOLUSD",1741789464330,8.1688,125.49,125.45,39.68185444]
["bitfinex","SOLUSD",1741789464719,0.2,125.5,125.48,39.68185444]
["bitfinex","SOLUSD",1741789465033,0.063,125.54,125.49,39.68185444]
["bitfinex","SOLUSD",1741789465230,0.063,125.54,125.52,39.68185444]
["bitfinex","SOLUSD",1741789465406,0.063,125.54,125.51,39.68185444]
["bitfinex","SOLUSD",1741789466525,0.063,125.54,125.53,39.68185444]
["bitfinex","SOLUSD",1741789467932,0.063,125.54,125.53,47.64805444]
["bitfinex","SOLUSD",1741789468303,0.063,125.54,125.53,39.68185444]
["bitfinex","SOLUSD",1741789468511,0.063,125.54,125.53,47.64805444]
["bitfinex","SOLUSD",1741789470030,0.0001,125.54,125.53,47.64805444]
["bitfinex","SOLUSD",1741789471123,0.0001,125.54,125.53,66.2977033]
["bitfinex","SOLUSD",1741789471934,0.063,125.56,125.55,38.64964886]
["bitfinex","SOLUSD",1741789472134,0.063,125.56,125.55,78.3315033]
["bitfinex","SOLUSD",1741789473236,0.063,125.56,125.55,84.6077033]
["bitfinex","SOLUSD",1741789473925,0.063,125.56,125.55,92.5726033]
["bitfinex","SOLUSD",1741789474127,0.03,125.59,125.55,92.5726033]
["bitfinex","SOLUSD",1741789477029,0.03,125.59,125.58,66.2945033]
["bitfinex","SOLUSD",1741789478214,0.03,125.59,125.56,10.36]
["bitfinex","SOLUSD",1741789478416,0.03,125.59,125.57,39.68185444]
["bitfinex","SOLUSD",1741789478921,0.03,125.59,125.58,39.68185444]
["bitfinex","SOLUSD",1741789479325,0.03,125.59,125.58,58.3315033]
["bitfinex","SOLUSD",1741789480426,0.03,125.59,125.58,47.64485444]
["bitfinex","SOLUSD",1741789480621,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789480828,0.03,125.59,125.53,19.9151]
["bitfinex","SOLUSD",1741789481038,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789481237,0.03,125.59,125.57,39.68185444]
["bitfinex","SOLUSD",1741789481425,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789481628,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789482017,39.91185444,125.59,125.53,47.64775444]
["bitfinex","SOLUSD",1741789482337,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789483141,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789483520,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789483736,0.03,125.59,125.57,39.68185444]
["bitfinex","SOLUSD",1741789483934,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789484134,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789484524,0.03,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1741789484720,0.03,125.59,125.56,47.64615444]
["bitfinex","SOLUSD",1741789484922,0.03,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1741789485121,0.03,125.59,125.55,47.64655444]
["bitfinex","SOLUSD",1741789485317,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789485739,0.03,125.59,125.58,39.68185444]
["bitfinex","SOLUSD",1741789486140,0.03,125.59,125.57,39.68185444]
["bitfinex","SOLUSD",1741789486451,0.03,125.59,125.58,39.68185444]
["bitfinex","SOLUSD",1741789486747,0.03,125.59,125.58,47.64485444]
["bitfinex","SOLUSD",1741789487121,0.03,125.59,125.55,39.68185444]
["bitfinex","SOLUSD",1741789487323,0.03,125.59,125.56,39.68185444]
["bitfinex","SOLUSD",1741789487529,0.03,125.59,125.57,39.68185444]
["bitfinex","SOLUSD",1741789487730,0.03,125.59,125.58,39.68185444]
["bitfinex","SOLUSD",1741789488127,0.063,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1741789488428,0.063,125.63,125.62,39.68185444]
["bitfinex","SOLUSD",1741789489040,0.063,125.63,125.6,39.68185444]
["bitfinex","SOLUSD",1741789489342,0.063,125.63,125.58,16.7607]
["bitfinex","SOLUSD",1741789489343,0.063,125.63,125.58,10.34]
["bitfinex","SOLUSD",1741789489526,0.063,125.63,125.59,39.68185444]
["bitfinex","SOLUSD",1741789489721,39.74485444,125.63,125.58,10.34]
["bitfinex","SOLUSD",1741789489930,39.74485444,125.63,125.58,50.02185444]
["bitfinex","SOLUSD",1741789490642,47.64235444,125.62,125.58,10.34]
["bitfinex","SOLUSD",1741789491150,47.64235444,125.62,125.58,50.02185444]
["bitfinex","SOLUSD",1741789491151,7.9605,125.62,125.58,50.02185444]
["bitfinex","SOLUSD",1741789492251,8.0231,125.63,125.59,39.68185444]
["bitfinex","SOLUSD",1741789492429,47.70495444,125.63,125.58,10.34]
["bitfinex","SOLUSD",1741789492748,8.0231,125.63,125.58,39.68185444]
["bitfinex","SOLUSD",1741789492928,47.70495444,125.63,125.57,39.68185444]
["bitfinex","SOLUSD",1741789493929,39.68185444,125.62,125.57,39.68185444]
["bitfinex","SOLUSD",1741789494225,39.68185444,125.61,125.56,50.02185444]
["bitfinex","SOLUSD",1741789494427,39.68185444,125.61,125.56,10.34]
["bitfinex","SOLUSD",1741789494832,47.64345444,125.61,125.56,57.98595444]
["bitfinex","SOLUSD",1741789495047,7.9616,125.61,125.56,57.98595444]
["bitfinex","SOLUSD",1741789495556,8.1607,125.62,125.57,39.68185444]
["bitfinex","SOLUSD",1741789495861,47.84255444,125.62,125.56,18.3041]
["bitfinex","SOLUSD",1741789496031,39.68185444,125.61,125.56,10.34]
["bitfinex","SOLUSD",1741789496430,39.68185444,125.61,125.56,50.02185444]
["bitfinex","SOLUSD",1741789496651,8.1607,125.62,125.57,39.68185444]
["bitfinex","SOLUSD",1741789496863,47.84255444,125.62,125.57,47.64545444]
["bitfinex","SOLUSD",1741789497034,47.70485444,125.63,125.57,39.68185444]
["bitfinex","SOLUSD",1741789497235,39.68185444,125.62,125.56,10.34]
["bitfinex","SOLUSD",1741789497453,39.68185444,125.61,125.56,50.02185444]
["bitfinex","SOLUSD",1741789498038,39.68185444,125.6,125.56,10.34]
["bitfinex","SOLUSD",1741789498256,24.79596436,125.61,125.56,35.13596436]
["bitfinex","SOLUSD",1741789498452,24.79596436,125.62,125.57,24.79596436]
["bitfinex","SOLUSD",1741789498650,24.99596436,125.62,125.56,35.13596436]
["bitfinex","SOLUSD",1741789498844,8.023,125.63,125.54,14.2877]
["bitfinex","SOLUSD",1741789498845,32.75766436,125.6,125.54,7.9651]
["bitfinex","SOLUSD",1741789499039,7.9617,125.6,125.55,24.79596436]
["bitfinex","SOLUSD",1741789499440,0.2,125.61,125.56,24.79596436]
["bitfinex","SOLUSD",1741789499756,32.95706436,125.61,125.56,24.79596436]
["bitfinex","SOLUSD",1741789500054,0.2,125.61,125.56,24.79596436]
["bitfinex","SOLUSD",1741789500258,8.1613,125.61,125.57,24.79596436]
["bitfinex","SOLUSD",1741789500441,0.2,125.61,125.58,39.66863813]
["bitfinex","SOLUSD",1741789500754,39.86863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789500987,0.2,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789501159,0.063,125.63,125.59,39.66863813]
["bitfinex","SOLUSD",1741789501460,8.0231,125.63,125.59,39.66863813]
["bitfinex","SOLUSD",1741789501667,0.063,125.63,125.59,39.66863813]
["bitfinex","SOLUSD",1741789501961,8.023,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789502162,39.66863813,125.62,125.57,39.66863813]
["bitfinex","SOLUSD",1741789502333,47.69163813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789502539,39.66863813,125.62,125.57,39.66863813]
["bitfinex","SOLUSD",1741789502763,39.66863813,125.62,125.56,47.63283813]
["bitfinex","SOLUSD",1741789502960,8.1609,125.62,125.57,39.66863813]
["bitfinex","SOLUSD",1741789503161,39.66863813,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741789503456,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789503651,39.66863813,125.61,125.55,39.66863813]
["bitfinex","SOLUSD",1741789503857,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789504237,39.66863813,125.61,125.55,39.66863813]
["bitfinex","SOLUSD",1741789504758,7.9617,125.6,125.56,39.66863813]
["bitfinex","SOLUSD",1741789505562,7.9617,125.6,125.55,47.63343813]
["bitfinex","SOLUSD",1741789505743,39.86863813,125.59,125.54,10.34]
["bitfinex","SOLUSD",1741789506143,39.66863813,125.56,125.49,1.7046]
["bitfinex","SOLUSD",1741789506346,39.86863813,125.55,125.49,47.63733813]
["bitfinex","SOLUSD",1741789506541,47.63543813,125.53,125.48,39.66863813]
["bitfinex","SOLUSD",1741789507142,39.66863813,125.52,125.47,39.66863813]
["bitfinex","SOLUSD",1741789507351,0.2,125.52,125.49,39.66863813]
["bitfinex","SOLUSD",1741789507553,39.66863813,125.54,125.49,59.66863813]
["bitfinex","SOLUSD",1741789507766,39.66863813,125.53,125.48,39.66863813]
["bitfinex","SOLUSD",1741789508564,47.63433813,125.54,125.49,39.66863813]
["bitfinex","SOLUSD",1741789509341,39.66863813,125.53,125.48,39.66863813]
["bitfinex","SOLUSD",1741789509639,41.66583976,125.53,125.48,47.63783813]
["bitfinex","SOLUSD",1741789509856,41.66583976,125.53,125.48,39.66863813]
["bitfinex","SOLUSD",1741789510059,41.66583976,125.53,125.47,47.63823813]
["bitfinex","SOLUSD",1741789510755,1.99720163,125.53,125.47,39.66863813]
["bitfinex","SOLUSD",1741789510956,1.99720163,125.53,125.49,39.66863813]
["bitfinex","SOLUSD",1741789511167,0.2,125.56,125.47,46.54454886]
["bitfinex","SOLUSD",1741789511168,1.99720163,125.52,125.47,46.54454886]
["bitfinex","SOLUSD",1741789511468,1.99720163,125.52,125.51,38.64964886]
["bitfinex","SOLUSD",1741789511638,1.63e-06,125.52,125.51,38.64964886]
["bitfinex","SOLUSD",1741789511842,0.2,125.62,125.52,25.00844886]
["bitfinex","SOLUSD",1741789511843,8.1606,125.62,125.52,25.00844886]
["bitfinex","SOLUSD",1741789512061,8.1606,125.62,125.53,10.32]
["bitfinex","SOLUSD",1741789512354,39.86863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789512560,39.66863813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789512762,47.63043813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789512935,39.86863813,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789513142,39.86863813,125.58,125.53,39.66863813]
["bitfinex","SOLUSD",1741789513538,0.2,125.58,125.55,39.66863813]
["bitfinex","SOLUSD",1741789513843,0.2,125.58,125.54,39.66863813]
["bitfinex","SOLUSD",1741789514065,0.2,125.58,125.55,39.66863813]
["bitfinex","SOLUSD",1741789514767,0.2,125.58,125.54,39.66863813]
["bitfinex","SOLUSD",1741789515074,0.2,125.58,125.55,39.66863813]
["bitfinex","SOLUSD",1741789515372,8.1608,125.62,125.57,39.66863813]
["bitfinex","SOLUSD",1741789515668,47.82943813,125.62,125.56,39.66863813]
["bitfinex","SOLUSD",1741789515836,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789516040,8.1608,125.62,125.56,39.66863813]
["bitfinex","SOLUSD",1741789516240,39.66863813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789516739,39.66863813,125.6,125.55,47.63293813]
["bitfinex","SOLUSD",1741789516962,47.63053813,125.6,125.55,47.63293813]
["bitfinex","SOLUSD",1741789517166,47.63053813,125.6,125.54,47.63393813]
["bitfinex","SOLUSD",1741789517865,47.63053813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789519271,47.62993813,125.61,125.55,47.63313813]
["bitfinex","SOLUSD",1741789519457,39.66863813,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1741789519658,39.66863813,125.59,125.54,47.63403813]
["bitfinex","SOLUSD",1741789520073,39.86863813,125.58,125.53,39.66863813]
["bitfinex","SOLUSD",1741789520250,39.66863813,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789520451,39.86863813,125.57,125.52,39.66863813]
["bitfinex","SOLUSD",1741789520757,47.83253813,125.57,125.52,47.63513813]
["bitfinex","SOLUSD",1741789520951,47.83253813,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789521347,39.86863813,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789521553,0.2,125.57,125.53,39.66863813]
["bitfinex","SOLUSD",1741789521869,0.2,125.57,125.54,39.66863813]
["bitfinex","SOLUSD",1741789522053,47.83133813,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789522259,0.2,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789522875,47.83103813,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789523061,47.83103813,125.59,125.53,47.63453813]
["bitfinex","SOLUSD",1741789523268,39.66863813,125.58,125.53,7.9659]
["bitfinex","SOLUSD",1741789523499,47.83103813,125.59,125.53,47.63453813]
["bitfinex","SOLUSD",1741789523781,39.66863813,125.58,125.51,26.61704886]
["bitfinex","SOLUSD",1741789523957,39.66863813,125.54,125.49,7.9683]
["bitfinex","SOLUSD",1741789524160,39.66863813,125.52,125.47,47.63863813]
["bitfinex","SOLUSD",1741789524672,39.66863813,125.52,125.47,39.66863813]
["bitfinex","SOLUSD",1741789524978,39.66863813,125.52,125.45,25.03774886]
["bitfinex","SOLUSD",1741789524979,0.2,125.51,125.45,6.3881]
["bitfinex","SOLUSD",1741789525180,39.66863813,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741789526264,20.0,125.53,125.47,39.66863813]
["bitfinex","SOLUSD",1741789526463,39.86863813,125.52,125.46,39.66863813]
["bitfinex","SOLUSD",1741789526767,7.9074,125.56,125.5,39.66863813]
["bitfinex","SOLUSD",1741789526989,39.66863813,125.54,125.49,10.32]
["bitfinex","SOLUSD",1741789527458,39.66863813,125.54,125.49,57.95723813]
["bitfinex","SOLUSD",1741789527459,39.86863813,125.54,125.49,57.95723813]
["bitfinex","SOLUSD",1741789527661,0.2,125.54,125.5,39.66863813]
["bitfinex","SOLUSD",1741789528078,46.22408392,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789528257,39.66863813,125.56,125.49,18.2886]
["bitfinex","SOLUSD",1741789528460,14.51914579,125.57,125.49,57.95723813]
["bitfinex","SOLUSD",1741789528461,39.66863813,125.55,125.49,57.95723813]
["bitfinex","SOLUSD",1741789528762,39.66863813,125.56,125.51,39.66863813]
["bitfinex","SOLUSD",1741789529081,47.63293813,125.56,125.51,47.63603813]
["bitfinex","SOLUSD",1741789529456,39.66863813,125.55,125.49,49.98863813]
["bitfinex","SOLUSD",1741789529681,39.66863813,125.56,125.51,39.66863813]
["bitfinex","SOLUSD",1741789529974,6.55544579,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789530151,46.22408392,125.57,125.51,39.66863813]
["bitfinex","SOLUSD",1741789530651,39.86863813,125.58,125.53,39.66863813]
["bitfinex","SOLUSD",1741789530859,0.2,125.58,125.54,39.66863813]
["bitfinex","SOLUSD",1741789531065,49.50833813,125.6,125.55,47.63353813]
["bitfinex","SOLUSD",1741789532175,39.66863813,125.59,125.54,47.63393813]
["bitfinex","SOLUSD",1741789532379,39.66863813,125.59,125.53,47.63453813]
["bitfinex","SOLUSD",1741789532567,41.66502318,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789533077,1.99638505,125.59,125.58,47.63163813]
["bitfinex","SOLUSD",1741789533262,1.99638505,125.59,125.57,39.66863813]
["bitfinex","SOLUSD",1741789533467,1.99638505,125.59,125.56,39.66863813]
["bitfinex","SOLUSD",1741789533675,7.9911,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789534279,0.03,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789534495,0.03,125.61,125.58,39.66863813]
["bitfinex","SOLUSD",1741789534791,0.03,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789535154,0.03,125.61,125.58,47.63163813]
["bitfinex","SOLUSD",1741789535359,0.03,125.61,125.57,47.63213813]
["bitfinex","SOLUSD",1741789535583,0.03,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789535892,0.03,125.61,125.56,47.63263813]
["bitfinex","SOLUSD",1741789536057,39.69863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789536396,39.69863813,125.61,125.55,49.98863813]
["bitfinex","SOLUSD",1741789536595,39.69863813,125.61,125.55,57.95333813]
["bitfinex","SOLUSD",1741789536890,39.66863813,125.6,125.55,10.32]
["bitfinex","SOLUSD",1741789537075,39.66863813,125.59,125.54,47.63403813]
["bitfinex","SOLUSD",1741789537258,47.63153813,125.59,125.54,47.63403813]
["bitfinex","SOLUSD",1741789537462,47.63153813,125.59,125.54,39.66863813]
["bitfinex","SOLUSD",1741789537681,0.2,125.6,125.57,39.66863813]
["bitfinex","SOLUSD",1741789537865,0.03,125.61,125.58,39.66863813]
["bitfinex","SOLUSD",1741789538272,0.03,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789539291,7.9913,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789539464,0.03,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789540571,39.69863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789540981,39.66863813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789541178,39.69863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789541359,47.63033813,125.6,125.55,47.63353813]
["bitfinex","SOLUSD",1741789541758,39.66863813,125.6,125.55,47.63353813]
["bitfinex","SOLUSD",1741789541963,47.86003813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789542381,0.23,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789543186,8.1912,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789543389,8.1912,125.61,125.57,47.63213813]
["bitfinex","SOLUSD",1741789544175,0.23,125.61,125.57,47.63213813]
["bitfinex","SOLUSD",1741789544583,39.66863813,125.6,125.55,39.66863813]
["bitfinex","SOLUSD",1741789545069,47.85973813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789545685,8.1911,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789546075,47.85973813,125.61,125.53,10.3]
["bitfinex","SOLUSD",1741789546280,47.85973813,125.61,125.53,47.63473813]
["bitfinex","SOLUSD",1741789546281,39.66863813,125.58,125.53,47.63473813]
["bitfinex","SOLUSD",1741789546480,39.86863813,125.59,125.53,47.63473813]
["bitfinex","SOLUSD",1741789546798,0.2,125.59,125.55,39.66863813]
["bitfinex","SOLUSD",1741789547089,0.03,125.61,125.57,39.66863813]
["bitfinex","SOLUSD",1741789548093,0.03,125.61,125.58,39.66863813]
["bitfinex","SOLUSD",1741789548989,0.03,125.61,125.59,39.66863813]
["bitfinex","SOLUSD",1741789549292,0.03,125.61,125.57,10.3]
["bitfinex","SOLUSD",1741789549593,0.03,125.61,125.59,47.63083813]
["bitfinex","SOLUSD",1741789550089,0.03,125.61,125.58,7.9627]
["bitfinex","SOLUSD",1741789550270,0.03,125.61,125.58,47.63133813]
["bitfinex","SOLUSD",1741789550674,0.03,125.61,125.6,39.66863813]
["bitfinex","SOLUSD",1741789550882,0.03,125.61,125.6,58.31828699]
["bitfinex","SOLUSD",1741789551684,0.03,125.61,125.6,66.27998699]
["bitfinex","SOLUSD",1741789552003,0.063,125.63,125.61,18.64964886]
["bitfinex","SOLUSD",1741789552178,0.063,125.67,125.66,39.66863813]
["bitfinex","SOLUSD",1741789552690,0.063,125.67,125.64,49.96863813]
["bitfinex","SOLUSD",1741789552874,0.063,125.67,125.64,10.3]
["bitfinex","SOLUSD",1741789553075,39.93163813,125.67,125.64,10.3]
["bitfinex","SOLUSD",1741789553394,39.93163813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789553696,47.88923813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789553897,8.2206,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789554079,47.88923813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789554393,47.88923813,125.67,125.61,39.66863813]
["bitfinex","SOLUSD",1741789554394,39.66863813,125.66,125.61,39.66863813]
["bitfinex","SOLUSD",1741789554600,39.66863813,125.62,125.56,10.28]
["bitfinex","SOLUSD",1741789554775,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789554982,39.66863813,125.62,125.56,39.66863813]
["bitfinex","SOLUSD",1741789555295,0.2,125.63,125.59,39.66863813]
["bitfinex","SOLUSD",1741789555797,47.82883813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789555975,39.66863813,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1741789556490,47.62883813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789557078,47.62883813,125.63,125.56,10.28]
["bitfinex","SOLUSD",1741789557278,47.62883813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789558198,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789559801,19.8997,125.63,125.52,0.063]
["bitfinex","SOLUSD",1741789559802,39.66863813,125.59,125.52,0.063]
["bitfinex","SOLUSD",1741789559987,39.86863813,125.58,125.53,39.66863813]
["bitfinex","SOLUSD",1741789560182,39.66863813,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741789560390,0.2,125.57,125.53,39.66863813]
["bitfinex","SOLUSD",1741789560583,0.2,125.57,125.54,39.66863813]
["bitfinex","SOLUSD",1741789560782,0.2,125.57,125.56,39.66863813]
["bitfinex","SOLUSD",1741789561098,1.9962766,125.6,125.56,39.66863813]
["bitfinex","SOLUSD",1741789561289,1.9962766,125.6,125.57,39.66863813]
["bitfinex","SOLUSD",1741789561597,1.9962766,125.6,125.59,39.66863813]
["bitfinex","SOLUSD",1741789561897,6.2822,125.64,125.59,39.66863813]
["bitfinex","SOLUSD",1741789561898,0.063,125.67,125.6,18.64964886]
["bitfinex","SOLUSD",1741789562197,0.063,125.67,125.59,86.18668699]
["bitfinex","SOLUSD",1741789562198,8.2204,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789562396,8.2204,125.67,125.58,39.66863813]
["bitfinex","SOLUSD",1741789562397,39.66863813,125.65,125.6,39.66863813]
["bitfinex","SOLUSD",1741789562596,39.66863813,125.65,125.58,7.9625]
["bitfinex","SOLUSD",1741789562778,39.66863813,125.65,125.6,39.66863813]
["bitfinex","SOLUSD",1741789563180,39.66863813,125.63,125.57,7.9634]
["bitfinex","SOLUSD",1741789563380,39.86863813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789563782,47.82843813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789564199,8.1601,125.63,125.59,39.66863813]
["bitfinex","SOLUSD",1741789564601,47.82873813,125.63,125.58,39.66863813]
["bitfinex","SOLUSD",1741789564818,7.9601,125.63,125.56,39.66863813]
["bitfinex","SOLUSD",1741789565102,39.66863813,125.61,125.56,39.66863813]
["bitfinex","SOLUSD",1741789565805,1.99597713,125.62,125.59,39.66863813]
["bitfinex","SOLUSD",1741789565997,1.99597713,125.62,125.61,39.66863813]
["bitfinex","SOLUSD",1741789566897,0.063,125.67,125.64,20.0]
["bitfinex","SOLUSD",1741789567099,0.03,125.72,125.66,58.31828699]
["bitfinex","SOLUSD",1741789567289,0.03,125.72,125.67,18.64964886]
["bitfinex","SOLUSD",1741789567491,0.03,125.72,125.65,16.6751]
["bitfinex","SOLUSD",1741789567694,0.03,125.72,125.66,18.64964886]
["bitfinex","SOLUSD",1741789567894,0.03,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1741789568095,0.03,125.72,125.67,39.66863813]
["bitfinex","SOLUSD",1741789568613,39.66863813,125.69,125.64,39.66863813]
["bitfinex","SOLUSD",1741789568789,39.66863813,125.68,125.63,39.66863813]
["bitfinex","SOLUSD",1741789569203,0.2,125.7,125.67,39.66863813]
["bitfinex","SOLUSD",1741789569397,0.03,125.72,125.69,39.66863813]
["bitfinex","SOLUSD",1741789569584,0.03,125.72,125.7,39.66863813]
["bitfinex","SOLUSD",1741789569790,0.03,125.72,125.68,39.66863813]
["bitfinex","SOLUSD",1741789570111,0.03,125.72,125.67,10.26]
["bitfinex","SOLUSD",1741789570412,39.69863813,125.72,125.67,10.26]
["bitfinex","SOLUSD",1741789570788,39.66863813,125.7,125.67,10.26]
["bitfinex","SOLUSD",1741789570991,39.66863813,125.7,125.64,39.66863813]
["bitfinex","SOLUSD",1741789571190,39.66863813,125.7,125.66,39.66863813]
["bitfinex","SOLUSD",1741789571191,0.2,125.7,125.66,39.66863813]
["bitfinex","SOLUSD",1741789571512,0.2,125.7,125.68,39.66863813]
["bitfinex","SOLUSD",1741789571712,0.03,125.72,125.69,39.66863813]
["bitfinex","SOLUSD",1741789571891,0.03,125.72,125.71,39.66863813]
["bitfinex","SOLUSD",1741789572707,0.03,125.72,125.69,49.92863813]
["bitfinex","SOLUSD",1741789573007,0.03,125.72,125.7,39.66863813]
["bitfinex","SOLUSD",1741789573224,0.03,125.72,125.71,39.66863813]
["bitfinex","SOLUSD",1741789573593,0.03,125.72,125.71,58.31828699]
["bitfinex","SOLUSD",1741789573993,0.03,125.72,125.71,39.66863813]
["bitfinex","SOLUSD",1741789574193,0.03,125.72,125.69,39.66863813]
["bitfinex","SOLUSD",1741789574395,0.03,125.72,125.68,39.66863813]
["bitfinex","SOLUSD",1741789574595,39.69863813,125.72,125.67,10.26]
["bitfinex","SOLUSD",1741789574904,0.03,125.72,125.67,10.26]
["bitfinex","SOLUSD",1741789575111,39.66863813,125.71,125.67,10.26]
["bitfinex","SOLUSD",1741789575311,39.69863813,125.72,125.67,10.26]
["bitfinex","SOLUSD",1741789575703,39.66863813,125.71,125.67,10.26]
["bitfinex","SOLUSD",1741789575892,39.66863813,125.7,125.65,39.66863813]
["bitfinex","SOLUSD",1741789576093,39.66863813,125.69,125.64,68.57828699]
["bitfinex","SOLUSD",1741789576292,39.66863813,125.69,125.64,49.92863813]
["bitfinex","SOLUSD",1741789576601,49.40113813,125.71,125.66,39.66863813]
["bitfinex","SOLUSD",1741789577197,0.2,125.71,125.67,39.66863813]
["bitfinex","SOLUSD",1741789577413,0.03,125.72,125.68,39.66863813]
["bitfinex","SOLUSD",1741789577597,39.66863813,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1741789577808,39.66863813,125.69,125.64,18.219]
["bitfinex","SOLUSD",1741789577996,47.62533813,125.68,125.61,36.87074886]
["bitfinex","SOLUSD",1741789578203,47.62533813,125.68,125.63,39.66863813]
["bitfinex","SOLUSD",1741789578608,39.66863813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789578809,47.62533813,125.68,125.63,39.66863813]
["bitfinex","SOLUSD",1741789579023,39.66863813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789579328,47.62533813,125.68,125.63,39.66863813]
["bitfinex","SOLUSD",1741789579530,39.66863813,125.68,125.62,39.66863813]
["bitfinex","SOLUSD",1741789579703,39.66863813,125.66,125.61,28.90964886]
["bitfinex","SOLUSD",1741789580017,47.62783813,125.64,125.59,47.63073813]
["bitfinex","SOLUSD",1741789580211,47.62743813,125.65,125.6,39.66863813]
["bitfinex","SOLUSD",1741789580811,47.62743813,125.65,125.59,47.63073813]
["bitfinex","SOLUSD",1741789581406,47.62743813,125.65,125.6,39.66863813]
["bitfinex","SOLUSD",1741789582131,0.2,125.66,125.6,7.9611]
["bitfinex","SOLUSD",1741789582309,39.66863813,125.65,125.59,47.63073813]
["bitfinex","SOLUSD",1741789582624,39.66863813,125.63,125.58,228.33244886]
["bitfinex","SOLUSD",1741789582828,39.86863813,125.65,125.59,39.66863813]
["bitfinex","SOLUSD",1741789583915,54.05901476,125.65,125.59,47.63043813]
["bitfinex","SOLUSD",1741789584109,39.66863813,125.64,125.59,47.63043813]
["bitfinex","SOLUSD",1741789585100,39.66863813,125.63,125.58,10.26]
["bitfinex","SOLUSD",1741789585305,39.66863813,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741789585505,39.66863813,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789585704,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789586008,67.52623813,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741789586009,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789586210,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789586433,39.86863813,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789586831,0.2,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789587007,8.1606,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789587317,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789587817,0.2,125.66,125.6,39.66863813]
["bitfinex","SOLUSD",1741789588003,47.82683813,125.66,125.6,39.66863813]
["bitfinex","SOLUSD",1741789588211,39.66863813,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741789588426,39.66863813,125.64,125.59,39.73163813]
["bitfinex","SOLUSD",1741789588626,39.66863813,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741789588816,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789589142,47.63033813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789589508,19.9014,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789589509,39.86863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789589711,47.83003813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789590039,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789590536,47.83003813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789590743,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789591072,0.2,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789591542,0.2,125.61,125.59,39.73163813]
["bitfinex","SOLUSD",1741789592216,0.2,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789592426,0.2,125.61,125.59,39.73163813]
["bitfinex","SOLUSD",1741789592929,0.2,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789594234,46.15350858,125.65,125.59,39.73163813]
["bitfinex","SOLUSD",1741789594535,45.95350858,125.65,125.59,39.73163813]
["bitfinex","SOLUSD",1741789594715,39.66863813,125.65,125.6,39.66863813]
["bitfinex","SOLUSD",1741789594908,0.2,125.68,125.64,39.66863813]
["bitfinex","SOLUSD",1741789595115,22.17183406,125.71,125.66,39.66863813]
["bitfinex","SOLUSD",1741789595324,54.05667219,125.71,125.66,39.66863813]
["bitfinex","SOLUSD",1741789595529,39.66863813,125.7,125.65,47.62723813]
["bitfinex","SOLUSD",1741789596434,39.66863813,125.65,125.6,47.63033813]
["bitfinex","SOLUSD",1741789596630,39.66863813,125.66,125.61,39.66863813]
["bitfinex","SOLUSD",1741789596817,59.66863813,125.67,125.61,39.66863813]
["bitfinex","SOLUSD",1741789597016,7.9567,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741789597219,39.66863813,125.67,125.62,39.66863813]
["bitfinex","SOLUSD",1741789597525,39.86863813,125.69,125.64,39.66863813]
["bitfinex","SOLUSD",1741789597724,0.2,125.69,125.64,39.66863813]
["bitfinex","SOLUSD",1741789597914,39.86863813,125.69,125.64,39.66863813]
["bitfinex","SOLUSD",1741789598109,39.66863813,125.7,125.64,39.66863813]
["bitfinex","SOLUSD",1741789598569,39.66863813,125.69,125.64,39.66863813]
["bitfinex","SOLUSD",1741789598837,39.66863813,125.7,125.65,39.66863813]
["bitfinex","SOLUSD",1741789599154,0.03,125.68,125.64,47.62743813]
["bitfinex","SOLUSD",1741789599341,0.03,125.68,125.65,39.66863813]
["bitfinex","SOLUSD",1741789599940,0.03,125.68,125.64,7.9588]
["bitfinex","SOLUSD",1741789600125,0.03,125.68,125.65,39.66863813]
["bitfinex","SOLUSD",1741789600438,0.03,125.68,125.66,39.66863813]
["bitfinex","SOLUSD",1741789600823,0.03,125.68,125.64,57.86743813]
["bitfinex","SOLUSD",1741789601223,39.66863813,125.67,125.64,10.24]
["bitfinex","SOLUSD",1741789601429,39.66863813,125.67,125.62,47.62873813]
["bitfinex","SOLUSD",1741789601628,39.66863813,125.66,125.61,47.62953813]
["bitfinex","SOLUSD",1741789601837,39.66863813,125.65,125.6,47.63013813]
["bitfinex","SOLUSD",1741789602039,39.66863813,125.65,125.6,7.9615]
["bitfinex","SOLUSD",1741789602343,0.2,125.67,125.59,57.93393813]
["bitfinex","SOLUSD",1741789602344,39.66863813,125.64,125.59,57.93393813]
["bitfinex","SOLUSD",1741789602559,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789602862,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789603221,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789604252,7.9615,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789604438,47.63013813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789604640,39.66863813,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789604835,39.66863813,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741789605523,47.62913813,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789607230,47.82913813,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741789609146,20.0,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741789609356,39.66863813,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789609523,28.1615,125.61,125.56,39.73163813]
["bitfinex","SOLUSD",1741789609726,67.63013813,125.61,125.56,39.73163813]
["bitfinex","SOLUSD",1741789610222,39.66863813,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741789610939,39.66863813,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789611142,39.86863813,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789611338,39.66863813,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741789611544,39.66863813,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741789612322,39.86863813,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789612743,0.2,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789613344,47.83113813,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741789613647,0.2,125.59,125.56,39.73163813]
["bitfinex","SOLUSD",1741789613847,47.82993813,125.61,125.56,39.73163813]
["bitfinex","SOLUSD",1741789614137,0.03,125.62,125.58,39.66863813]
["bitfinex","SOLUSD",1741789615027,0.03,125.62,125.59,39.66863813]
["bitfinex","SOLUSD",1741789615428,0.03,125.62,125.6,39.66863813]
["bitfinex","SOLUSD",1741789615734,0.03,125.62,125.6,47.63003813]
["bitfinex","SOLUSD",1741789616645,0.03,125.62,125.6,7.9614]
["bitfinex","SOLUSD",1741789616841,0.03,125.62,125.61,58.31828699]
["bitfinex","SOLUSD",1741789617355,0.03,125.68,125.65,39.66863813]
["bitfinex","SOLUSD",1741789617652,0.03,125.68,125.65,47.62653813]
["bitfinex","SOLUSD",1741789618158,0.03,125.68,125.66,39.66863813]
["bitfinex","SOLUSD",1741789619640,0.03,125.68,125.67,39.66863813]
["bitfinex","SOLUSD",1741789619832,0.03,125.68,125.67,47.62593813]
["bitfinex","SOLUSD",1741789620238,0.03,125.68,125.67,66.27558699]
["bitfinex","SOLUSD",1741789621359,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741789621659,0.03,125.72,125.71,39.66863813]
["bitfinex","SOLUSD",1741789622263,0.03,125.72,125.71,66.27308699]
["bitfinex","SOLUSD",1741789622471,0.03,125.74,125.72,20.22534886]
["bitfinex","SOLUSD",1741789622759,0.03,125.85,125.76,18.64964886]
["bitfinex","SOLUSD",1741789622934,39.66863813,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741789623134,39.66863813,125.84,125.79,39.66863813]
["bitfinex","SOLUSD",1741789623329,7.9761,125.85,125.78,39.66863813]
["bitfinex","SOLUSD",1741789623330,39.69863813,125.83,125.78,39.66863813]
["bitfinex","SOLUSD",1741789623534,39.69863813,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1741789623535,7.9774,125.83,125.75,6.3439]
["bitfinex","SOLUSD",1741789623734,0.03,125.83,125.77,39.66863813]
["bitfinex","SOLUSD",1741789623929,39.66863813,125.81,125.76,39.66863813]
["bitfinex","SOLUSD",1741789624144,39.69863813,125.83,125.77,58.31828699]
["bitfinex","SOLUSD",1741789624347,0.03,125.83,125.78,39.66863813]
["bitfinex","SOLUSD",1741789624744,39.69863813,125.83,125.78,39.66863813]
["bitfinex","SOLUSD",1741789624945,39.69863813,125.83,125.77,39.66863813]
["bitfinex","SOLUSD",1741789624946,39.66863813,125.82,125.77,39.66863813]
["bitfinex","SOLUSD",1741789625253,39.66863813,125.8,125.75,39.66863813]
["bitfinex","SOLUSD",1741789625450,39.66863813,125.79,125.74,39.66863813]
["bitfinex","SOLUSD",1741789625656,39.66863813,125.8,125.75,39.66863813]
["bitfinex","SOLUSD",1741789625852,39.66863813,125.8,125.72,9.5298]
["bitfinex","SOLUSD",1741789626154,39.66863813,125.79,125.73,39.66863813]
["bitfinex","SOLUSD",1741789626353,39.66863813,125.78,125.72,9.5298]
["bitfinex","SOLUSD",1741789626547,39.66863813,125.78,125.72,39.66863813]
["bitfinex","SOLUSD",1741789627256,39.66863813,125.77,125.72,39.66863813]
["bitfinex","SOLUSD",1741789627753,39.86863813,125.78,125.72,39.66863813]
["bitfinex","SOLUSD",1741789627945,39.66863813,125.77,125.72,39.66863813]
["bitfinex","SOLUSD",1741789628147,47.61963813,125.77,125.71,47.62313813]
["bitfinex","SOLUSD",1741789628455,47.61973813,125.77,125.71,47.62313813]
["bitfinex","SOLUSD",1741789628639,39.66863813,125.76,125.7,47.62383813]
["bitfinex","SOLUSD",1741789629362,39.66863813,125.76,125.71,39.66863813]
["bitfinex","SOLUSD",1741789629653,39.66863813,125.74,125.69,47.62463813]
["bitfinex","SOLUSD",1741789629839,39.66863813,125.74,125.68,47.62513813]
["bitfinex","SOLUSD",1741789630047,39.66863813,125.72,125.67,39.66863813]
["bitfinex","SOLUSD",1741789630262,39.66863813,125.71,125.66,47.62653813]
["bitfinex","SOLUSD",1741789630551,47.62213813,125.73,125.67,39.66863813]
["bitfinex","SOLUSD",1741789631246,0.2,125.74,125.7,39.66863813]
["bitfinex","SOLUSD",1741789631450,39.66863813,125.78,125.73,39.66863813]
["bitfinex","SOLUSD",1741789631842,39.66863813,125.77,125.72,39.66863813]
["bitfinex","SOLUSD",1741789632043,39.86863813,125.81,125.76,39.66863813]
["bitfinex","SOLUSD",1741789632251,0.2,125.82,125.77,39.66863813]
["bitfinex","SOLUSD",1741789632449,8.1481,125.82,125.77,39.66863813]
["bitfinex","SOLUSD",1741789632649,0.2,125.82,125.77,39.66863813]
["bitfinex","SOLUSD",1741789633052,39.69863813,125.83,125.78,39.66863813]
["bitfinex","SOLUSD",1741789633245,0.03,125.83,125.8,39.66863813]
["bitfinex","SOLUSD",1741789633452,0.03,125.83,125.81,39.66863813]
["bitfinex","SOLUSD",1741789633642,0.03,125.83,125.82,39.66863813]
["bitfinex","SOLUSD",1741789634259,0.03,125.83,125.82,59.2637941]
["bitfinex","SOLUSD",1741789634643,0.03,125.83,125.79,26.59934886]
["bitfinex","SOLUSD",1741789634843,0.03,125.83,125.8,59.2637941]
["bitfinex","SOLUSD",1741789635055,0.03,125.83,125.79,77.91344296]
["bitfinex","SOLUSD",1741789635251,0.03,125.83,125.78,69.4637941]
["bitfinex","SOLUSD",1741789635459,59.2937941,125.83,125.78,69.4637941]
["bitfinex","SOLUSD",1741789635758,59.2937941,125.83,125.78,77.4139941]
["bitfinex","SOLUSD",1741789635965,0.03,125.83,125.79,59.2637941]
["bitfinex","SOLUSD",1741789636168,0.03,125.83,125.8,59.2637941]
["bitfinex","SOLUSD",1741789636849,0.03,125.83,125.81,59.2637941]
["bitfinex","SOLUSD",1741789637043,0.03,125.83,125.82,77.91344296]
["bitfinex","SOLUSD",1741789637270,0.03,125.83,125.82,137.17723706]
["bitfinex","SOLUSD",1741789637758,0.03,125.83,125.82,77.91344296]
["bitfinex","SOLUSD",1741789638162,0.03,125.83,125.82,145.12503706]
["bitfinex","SOLUSD",1741789639242,0.0001,125.83,125.82,145.12503706]
["bitfinex","SOLUSD",1741789641565,0.0001,125.85,125.84,20.0]
["bitfinex","SOLUSD",1741789641766,0.0001,125.85,125.84,108.09344296]
["bitfinex","SOLUSD",1741789643593,0.0001,125.85,125.84,116.03994296]
["bitfinex","SOLUSD",1741789644068,0.03,125.95,125.88,20.0]
["bitfinex","SOLUSD",1741789644277,0.03,125.95,125.94,59.2637941]
["bitfinex","SOLUSD",1741789644468,0.03,125.95,125.94,77.91344296]
["bitfinex","SOLUSD",1741789645168,0.03,125.95,125.94,59.2637941]
["bitfinex","SOLUSD",1741789645372,0.03,125.95,125.94,77.91344296]
["bitfinex","SOLUSD",1741789646446,0.03,125.95,125.93,69.4437941]
["bitfinex","SOLUSD",1741789646656,0.03,125.95,125.93,10.18]
["bitfinex","SOLUSD",1741789647474,59.2637941,125.94,125.88,59.2637941]
["bitfinex","SOLUSD",1741789647655,79.4937941,125.95,125.89,59.2637941]
["bitfinex","SOLUSD",1741789647853,79.4937941,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789648048,79.4937941,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1741789648252,20.03,125.95,125.92,59.2637941]
["bitfinex","SOLUSD",1741789648471,0.03,125.95,125.92,59.2637941]
["bitfinex","SOLUSD",1741789649749,0.03,125.95,125.93,59.2637941]
["bitfinex","SOLUSD",1741789649954,0.03,125.95,125.94,59.2637941]
["bitfinex","SOLUSD",1741789650274,0.03,125.95,125.94,85.85364296]
["bitfinex","SOLUSD",1741789650471,0.03,125.95,125.94,77.91344296]
["bitfinex","SOLUSD",1741789651104,0.03,125.95,125.91,10.18]
["bitfinex","SOLUSD",1741789651382,0.03,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789651383,59.2937941,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789651688,59.2637941,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741789651971,0.23,125.95,125.89,59.2637941]
["bitfinex","SOLUSD",1741789652168,59.2637941,125.94,125.89,59.2637941]
["bitfinex","SOLUSD",1741789652470,67.4334941,125.95,125.89,77.91344296]
["bitfinex","SOLUSD",1741789652976,67.4334941,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789652977,59.4937941,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789653178,8.1696,125.95,125.91,59.2637941]
["bitfinex","SOLUSD",1741789653361,0.03,125.95,125.92,59.2637941]
["bitfinex","SOLUSD",1741789653564,0.03,125.95,125.91,59.2637941]
["bitfinex","SOLUSD",1741789653767,67.2334941,125.95,125.9,59.2637941]
["bitfinex","SOLUSD",1741789653968,67.2334941,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1741789654167,67.2334941,125.95,125.9,67.2065941]
["bitfinex","SOLUSD",1741789654476,7.9697,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1741789654663,59.2637941,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741789654973,0.03,125.95,125.9,77.91344296]
["bitfinex","SOLUSD",1741789655176,67.2334941,125.95,125.9,77.91344296]
["bitfinex","SOLUSD",1741789655358,59.2637941,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741789655556,67.2334941,125.95,125.9,77.91344296]
["bitfinex","SOLUSD",1741789655955,67.2334941,125.95,125.89,59.2637941]
["bitfinex","SOLUSD",1741789656174,67.2039941,125.94,125.89,59.2637941]
["bitfinex","SOLUSD",1741789656572,67.2039941,125.94,125.86,16.385]
["bitfinex","SOLUSD",1741789656573,59.2637941,125.92,125.87,59.2637941]
["bitfinex","SOLUSD",1741789656758,59.2637941,125.91,125.87,26.59424886]
["bitfinex","SOLUSD",1741789656964,59.2637941,125.92,125.87,67.2083941]
["bitfinex","SOLUSD",1741789657361,59.2637941,125.92,125.87,59.2637941]
["bitfinex","SOLUSD",1741789657560,59.2637941,125.92,125.86,59.2637941]
["bitfinex","SOLUSD",1741789657883,59.2637941,125.89,125.84,10.16]
["bitfinex","SOLUSD",1741789658178,87.2066941,125.9,125.85,59.2637941]
["bitfinex","SOLUSD",1741789658371,39.68556605,125.91,125.86,39.48556605]
["bitfinex","SOLUSD",1741789658679,47.62766605,125.91,125.85,39.48556605]
["bitfinex","SOLUSD",1741789659185,47.62766605,125.91,125.86,39.48556605]
["bitfinex","SOLUSD",1741789659370,47.62766605,125.91,125.85,39.48556605]
["bitfinex","SOLUSD",1741789659771,47.62766605,125.91,125.85,47.49396605]
["bitfinex","SOLUSD",1741789660882,39.48556605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789661073,39.48556605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789661276,39.48556605,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789661674,59.48556605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789662065,39.48556605,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789662869,59.48556605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789663089,39.48556605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789663397,39.48556605,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789663585,39.48556605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789663881,47.42926605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789664084,6.3412,125.91,125.85,39.54856605]
["bitfinex","SOLUSD",1741789664085,47.42856605,125.9,125.85,39.54856605]
["bitfinex","SOLUSD",1741789664468,47.42846605,125.9,125.85,39.54856605]
["bitfinex","SOLUSD",1741789664870,45.82676605,125.91,125.86,39.48556605]
["bitfinex","SOLUSD",1741789665082,39.48556605,125.91,125.86,39.48556605]
["bitfinex","SOLUSD",1741789665776,47.45516605,125.95,125.89,39.48556605]
["bitfinex","SOLUSD",1741789665978,39.48556605,125.94,125.89,39.48556605]
["bitfinex","SOLUSD",1741789666794,39.48556605,125.94,125.89,47.42866605]
["bitfinex","SOLUSD",1741789667087,39.48556605,125.92,125.86,18.1051]
["bitfinex","SOLUSD",1741789667269,39.48556605,125.91,125.86,18.1051]
["bitfinex","SOLUSD",1741789667471,39.48556605,125.91,125.86,57.59066605]
["bitfinex","SOLUSD",1741789667882,59.48556605,125.91,125.86,49.64556605]
["bitfinex","SOLUSD",1741789668083,20.0,125.91,125.86,57.59076605]
["bitfinex","SOLUSD",1741789668295,59.48556605,125.91,125.86,57.59076605]
["bitfinex","SOLUSD",1741789668793,39.48556605,125.92,125.87,58.13521491]
["bitfinex","SOLUSD",1741789669090,8.1411,125.93,125.86,18.1052]
["bitfinex","SOLUSD",1741789669091,39.48556605,125.91,125.86,18.1052]
["bitfinex","SOLUSD",1741789669264,39.48556605,125.92,125.87,39.48556605]
["bitfinex","SOLUSD",1741789669469,39.48556605,125.9,125.85,26.65824886]
["bitfinex","SOLUSD",1741789669969,47.42846605,125.9,125.85,66.14381491]
["bitfinex","SOLUSD",1741789670175,47.42806605,125.91,125.85,47.49416605]
["bitfinex","SOLUSD",1741789670377,39.48556605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789670572,39.48556605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789671087,0.2,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789671269,39.48556605,125.89,125.85,8.0087]
["bitfinex","SOLUSD",1741789671986,39.48556605,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789672197,0.2,125.9,125.85,47.49446605]
["bitfinex","SOLUSD",1741789672397,47.62846605,125.9,125.85,47.49446605]
["bitfinex","SOLUSD",1741789672599,47.42846605,125.9,125.85,39.54856605]
["bitfinex","SOLUSD",1741789672972,47.42846605,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789673297,47.42796605,125.91,125.85,58.19821491]
["bitfinex","SOLUSD",1741789673484,7.9424,125.91,125.86,39.48556605]
["bitfinex","SOLUSD",1741789673794,47.42796605,125.91,125.85,58.19821491]
["bitfinex","SOLUSD",1741789673971,39.48556605,125.93,125.88,39.48556605]
["bitfinex","SOLUSD",1741789674288,47.65606605,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741789674473,47.45606605,125.94,125.88,47.42936605]
["bitfinex","SOLUSD",1741789674887,39.48556605,125.93,125.88,39.48556605]
["bitfinex","SOLUSD",1741789675069,47.45606605,125.94,125.88,58.13521491]
["bitfinex","SOLUSD",1741789675273,47.45606605,125.94,125.89,39.48556605]
["bitfinex","SOLUSD",1741789675481,47.45606605,125.94,125.88,39.48556605]
["bitfinex","SOLUSD",1741789675688,39.48556605,125.92,125.87,32.98494886]
["bitfinex","SOLUSD",1741789675891,39.48556605,125.92,125.87,72.47051491]
["bitfinex","SOLUSD",1741789676103,7.9421,125.91,125.87,6.3909]
["bitfinex","SOLUSD",1741789676403,39.48556605,125.92,125.87,6.3909]
["bitfinex","SOLUSD",1741789676592,39.48556605,125.92,125.86,58.13521491]
["bitfinex","SOLUSD",1741789676593,39.48556605,125.91,125.86,66.08021491]
["bitfinex","SOLUSD",1741789677794,47.42836605,125.91,125.86,66.08021491]
["bitfinex","SOLUSD",1741789678586,39.48556605,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789678785,39.48556605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789679783,7.9447,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789680185,47.42986605,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789680380,20.0582,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789680381,0.2,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789680584,0.2,125.92,125.87,39.48556605]
["bitfinex","SOLUSD",1741789681317,47.45606605,125.94,125.88,58.13521491]
["bitfinex","SOLUSD",1741789681500,7.9705,125.94,125.89,39.48556605]
["bitfinex","SOLUSD",1741789681685,0.03,125.94,125.9,39.48556605]
["bitfinex","SOLUSD",1741789682013,0.03,125.94,125.91,39.48556605]
["bitfinex","SOLUSD",1741789682484,0.03,125.94,125.9,39.48556605]
["bitfinex","SOLUSD",1741789682684,0.03,125.94,125.91,39.48556605]
["bitfinex","SOLUSD",1741789682911,0.03,125.94,125.93,39.48556605]
["bitfinex","SOLUSD",1741789683494,0.03,125.94,125.91,6.3223]
["bitfinex","SOLUSD",1741789684112,0.03,125.94,125.91,53.74986605]
["bitfinex","SOLUSD",1741789684484,0.03,125.94,125.91,45.80786605]
["bitfinex","SOLUSD",1741789684906,0.03,125.94,125.9,39.48556605]
["bitfinex","SOLUSD",1741789685485,0.03,125.94,125.9,47.42816605]
["bitfinex","SOLUSD",1741789686188,0.03,125.94,125.91,39.48556605]
["bitfinex","SOLUSD",1741789686716,0.03,125.94,125.9,39.48556605]
["bitfinex","SOLUSD",1741789687210,0.03,125.94,125.89,7.943]
["bitfinex","SOLUSD",1741789690220,0.0001,125.96,125.95,74.02711491]
["bitfinex","SOLUSD",1741789690587,0.0001,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1741789690801,0.0001,125.98,125.97,58.13521491]
["bitfinex","SOLUSD",1741789691314,0.0001,125.99,125.97,58.13521491]
["bitfinex","SOLUSD",1741789691517,0.03,126.07,126.01,20.0]
["bitfinex","SOLUSD",1741789691697,39.51556605,126.07,126.01,10.12]
["bitfinex","SOLUSD",1741789692015,39.48556605,126.05,126.01,10.12]
["bitfinex","SOLUSD",1741789692221,39.48556605,126.04,125.98,39.48556605]
["bitfinex","SOLUSD",1741789692519,59.10725694,126.04,125.98,59.10725694]
["bitfinex","SOLUSD",1741789692824,59.10725694,126.02,125.97,59.10725694]
["bitfinex","SOLUSD",1741789693022,59.10725694,126.0,125.95,6.4215]
["bitfinex","SOLUSD",1741789693195,20.0,126.01,125.92,11.6476]
["bitfinex","SOLUSD",1741789693394,59.10725694,125.98,125.92,11.6476]
["bitfinex","SOLUSD",1741789693600,59.10725694,125.99,125.94,59.10725694]
["bitfinex","SOLUSD",1741789693902,59.10725694,125.99,125.93,59.10725694]
["bitfinex","SOLUSD",1741789694225,59.10725694,125.97,125.92,69.22725694]
["bitfinex","SOLUSD",1741789694520,7.9382,125.98,125.92,69.22725694]
["bitfinex","SOLUSD",1741789694521,67.04545694,125.98,125.92,69.22725694]
["bitfinex","SOLUSD",1741789694701,0.2,126.0,125.92,69.22725694]
["bitfinex","SOLUSD",1741789694702,87.24385694,126.0,125.95,59.10725694]
["bitfinex","SOLUSD",1741789694910,20.0,126.0,125.95,59.10725694]
["bitfinex","SOLUSD",1741789695222,87.04385694,126.0,125.95,59.10725694]
["bitfinex","SOLUSD",1741789695420,59.10725694,125.98,125.93,59.10725694]
["bitfinex","SOLUSD",1741789695621,59.10725694,125.99,125.94,59.10725694]
["bitfinex","SOLUSD",1741789696146,67.04455694,125.99,125.94,59.10725694]
["bitfinex","SOLUSD",1741789696901,67.04455694,125.99,125.93,59.10725694]
["bitfinex","SOLUSD",1741789697102,59.10725694,125.96,125.91,6.3245]
["bitfinex","SOLUSD",1741789697310,59.10725694,125.97,125.92,59.10725694]
["bitfinex","SOLUSD",1741789697927,59.10725694,125.95,125.9,59.10725694]
["bitfinex","SOLUSD",1741789698109,7.9402,125.94,125.89,59.10725694]
["bitfinex","SOLUSD",1741789698422,67.04745694,125.94,125.89,59.10725694]
["bitfinex","SOLUSD",1741789699621,67.04745694,125.94,125.88,70.74465694]
["bitfinex","SOLUSD",1741789699830,59.10725694,125.93,125.88,70.74465694]
["bitfinex","SOLUSD",1741789700010,67.04855694,125.93,125.88,70.74465694]
["bitfinex","SOLUSD",1741789700212,7.9413,125.93,125.88,70.74465694]
["bitfinex","SOLUSD",1741789700511,59.10725694,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789700702,59.10725694,125.91,125.86,59.10725694]
["bitfinex","SOLUSD",1741789700909,0.2,125.92,125.85,0.063]
["bitfinex","SOLUSD",1741789700910,59.10725694,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741789701125,59.10725694,125.91,125.86,59.10725694]
["bitfinex","SOLUSD",1741789701623,59.10725694,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789701997,59.10725694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789702202,7.9447,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789702412,67.05195694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789703008,59.10725694,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789703210,27.9439,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789703410,87.05115694,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741789703704,59.10725694,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789704118,67.05185694,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741789705527,59.10725694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789706311,67.05255694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789706511,7.9453,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789707012,67.05255694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741789707206,59.10725694,125.86,125.79,59.10725694]
["bitfinex","SOLUSD",1741789707411,59.10725694,125.85,125.8,59.10725694]
["bitfinex","SOLUSD",1741789710721,59.10725694,125.84,125.79,67.05675694]
["bitfinex","SOLUSD",1741789711110,59.10725694,125.85,125.79,67.05675694]
["bitfinex","SOLUSD",1741789711511,59.10725694,125.85,125.8,59.10725694]
["bitfinex","SOLUSD",1741789712315,47.66413621,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741789712836,39.51873621,125.85,125.8,47.46753621]
["bitfinex","SOLUSD",1741789713133,47.46323621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789713509,39.51873621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789714415,39.51873621,125.88,125.83,47.46583621]
["bitfinex","SOLUSD",1741789714614,47.46293621,125.88,125.83,47.46583621]
["bitfinex","SOLUSD",1741789714834,47.46293621,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1741789715032,39.51873621,125.86,125.81,39.51873621]
["bitfinex","SOLUSD",1741789715333,7.9442,125.88,125.79,7.9497]
["bitfinex","SOLUSD",1741789715334,39.51873621,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1741789715532,67.52303621,125.88,125.78,47.46883621]
["bitfinex","SOLUSD",1741789715533,39.51873621,125.83,125.78,47.46883621]
["bitfinex","SOLUSD",1741789715740,0.2,125.87,125.77,47.46973621]
["bitfinex","SOLUSD",1741789715741,39.51873621,125.82,125.77,47.46973621]
["bitfinex","SOLUSD",1741789715936,39.51873621,125.81,125.76,54.19623621]
["bitfinex","SOLUSD",1741789716231,0.2,125.83,125.77,39.51873621]
["bitfinex","SOLUSD",1741789716431,39.51873621,125.81,125.76,6.7262]
["bitfinex","SOLUSD",1741789716638,39.51873621,125.81,125.76,14.6777]
["bitfinex","SOLUSD",1741789717018,39.51873621,125.81,125.76,54.19643621]
["bitfinex","SOLUSD",1741789717438,39.51873621,125.82,125.76,54.19643621]
["bitfinex","SOLUSD",1741789717630,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789718025,39.51873621,125.82,125.76,54.19643621]
["bitfinex","SOLUSD",1741789718412,7.9484,125.81,125.76,54.19643621]
["bitfinex","SOLUSD",1741789718656,47.46683621,125.82,125.76,54.19643621]
["bitfinex","SOLUSD",1741789723855,39.71873621,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741789724025,39.51873621,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741789724232,39.51873621,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741789724861,46.16330558,125.77,125.72,8.0171]
["bitfinex","SOLUSD",1741789725027,0.2,125.79,125.74,39.51873621]
["bitfinex","SOLUSD",1741789725345,45.81654519,125.79,125.74,39.51873621]
["bitfinex","SOLUSD",1741789725648,39.51873621,125.78,125.72,47.53583621]
["bitfinex","SOLUSD",1741789725844,6.29780898,125.79,125.72,8.0171]
["bitfinex","SOLUSD",1741789726166,39.51873621,125.78,125.72,47.53583621]
["bitfinex","SOLUSD",1741789726337,59.51873621,125.77,125.72,47.53583621]
["bitfinex","SOLUSD",1741789726535,20.0,125.77,125.72,47.53583621]
["bitfinex","SOLUSD",1741789726736,20.0,125.77,125.73,39.51873621]
["bitfinex","SOLUSD",1741789727244,0.2,125.83,125.76,39.51873621]
["bitfinex","SOLUSD",1741789727449,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789727658,39.51873621,125.8,125.75,6.5669]
["bitfinex","SOLUSD",1741789727940,39.71873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789728160,6.50708172,125.82,125.78,39.51873621]
["bitfinex","SOLUSD",1741789728350,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789728730,47.46593621,125.83,125.77,39.51873621]
["bitfinex","SOLUSD",1741789728953,47.46593621,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741789728954,39.51873621,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1741789729132,39.51873621,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741789729333,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789729535,39.51873621,125.82,125.77,47.46953621]
["bitfinex","SOLUSD",1741789729954,39.51873621,125.83,125.78,39.51873621]
["bitfinex","SOLUSD",1741789730645,39.51873621,125.82,125.78,7.9498]
["bitfinex","SOLUSD",1741789731041,39.51873621,125.82,125.77,47.46943621]
["bitfinex","SOLUSD",1741789731630,39.51873621,125.81,125.75,6.5669]
["bitfinex","SOLUSD",1741789731835,14.40929266,125.83,125.76,39.51873621]
["bitfinex","SOLUSD",1741789731836,39.51873621,125.82,125.76,39.51873621]
["bitfinex","SOLUSD",1741789732241,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789732435,39.51873621,125.82,125.76,39.51873621]
["bitfinex","SOLUSD",1741789732638,39.51873621,125.82,125.77,47.46973621]
["bitfinex","SOLUSD",1741789732863,47.46653621,125.82,125.77,47.46973621]
["bitfinex","SOLUSD",1741789733158,47.46653621,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741789733851,47.46653621,125.82,125.77,47.46973621]
["bitfinex","SOLUSD",1741789734243,47.46653621,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741789734447,39.51873621,125.82,125.77,47.46973621]
["bitfinex","SOLUSD",1741789734655,0.23,125.83,125.78,39.51873621]
["bitfinex","SOLUSD",1741789734870,0.03,125.83,125.78,39.51873621]
["bitfinex","SOLUSD",1741789735363,0.03,125.83,125.8,39.51873621]
["bitfinex","SOLUSD",1741789735538,0.03,125.83,125.82,39.51873621]
["bitfinex","SOLUSD",1741789735941,0.03,125.83,125.82,64.73798507]
["bitfinex","SOLUSD",1741789736131,0.03,125.83,125.82,104.25672128]
["bitfinex","SOLUSD",1741789736435,0.03,125.88,125.82,46.08833621]
["bitfinex","SOLUSD",1741789736640,39.51873621,125.87,125.82,6.5696]
["bitfinex","SOLUSD",1741789736827,39.54873621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789737453,39.51873621,125.87,125.82,54.03603621]
["bitfinex","SOLUSD",1741789737651,39.51873621,125.87,125.82,6.5696]
["bitfinex","SOLUSD",1741789737855,39.51873621,125.87,125.82,54.03613621]
["bitfinex","SOLUSD",1741789738147,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789738353,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789738751,0.03,125.88,125.83,10.1]
["bitfinex","SOLUSD",1741789738950,0.03,125.88,125.83,57.56583621]
["bitfinex","SOLUSD",1741789739349,59.51873621,125.87,125.83,10.1]
["bitfinex","SOLUSD",1741789739861,20.0,125.87,125.83,18.0471]
["bitfinex","SOLUSD",1741789740051,59.51873621,125.87,125.83,10.1]
["bitfinex","SOLUSD",1741789740436,20.0,125.87,125.83,57.56583621]
["bitfinex","SOLUSD",1741789740636,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789740857,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789741252,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789741650,0.03,125.88,125.83,37.9149]
["bitfinex","SOLUSD",1741789741958,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789742265,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789742559,39.51873621,125.87,125.83,10.1]
["bitfinex","SOLUSD",1741789742756,47.46523621,125.84,125.79,6.2882]
["bitfinex","SOLUSD",1741789743060,39.51873621,125.84,125.79,53.75653621]
["bitfinex","SOLUSD",1741789743242,47.46493621,125.85,125.8,39.51873621]
["bitfinex","SOLUSD",1741789743446,39.51873621,125.84,125.79,53.75653621]
["bitfinex","SOLUSD",1741789743643,39.51873621,125.84,125.79,6.2882]
["bitfinex","SOLUSD",1741789743848,39.51873621,125.84,125.79,45.80693621]
["bitfinex","SOLUSD",1741789744042,7.9462,125.85,125.77,39.51873621]
["bitfinex","SOLUSD",1741789744043,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789744244,39.51873621,125.83,125.77,47.46953621]
["bitfinex","SOLUSD",1741789744448,39.51873621,125.83,125.78,39.51873621]
["bitfinex","SOLUSD",1741789744958,47.46653621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789745355,47.46653621,125.82,125.76,53.56293621]
["bitfinex","SOLUSD",1741789745664,39.51873621,125.82,125.77,39.51873621]
["bitfinex","SOLUSD",1741789745858,47.46623621,125.83,125.78,39.51873621]
["bitfinex","SOLUSD",1741789746183,0.2,125.84,125.79,39.51873621]
["bitfinex","SOLUSD",1741789746561,6.0936,125.87,125.83,39.51873621]
["bitfinex","SOLUSD",1741789746775,47.69283621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789747066,47.46383621,125.87,125.82,39.51873621]
["bitfinex","SOLUSD",1741789747573,39.51873621,125.86,125.81,39.51873621]
["bitfinex","SOLUSD",1741789747954,39.51873621,125.86,125.8,18.0288]
["bitfinex","SOLUSD",1741789747955,7.9451,125.87,125.82,39.51873621]
["bitfinex","SOLUSD",1741789748136,39.54873621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789748340,47.49283621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789748658,47.49283621,125.88,125.82,39.51873621]
["bitfinex","SOLUSD",1741789748962,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789749143,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789749343,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789750470,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789750654,47.49283621,125.88,125.83,45.73713621]
["bitfinex","SOLUSD",1741789750855,47.49283621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789751056,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789751248,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789751652,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789751857,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789752046,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789752244,47.49283621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789752662,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789752856,47.49293621,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789753049,39.51873621,125.87,125.82,47.46643621]
["bitfinex","SOLUSD",1741789753267,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789754367,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789754758,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789754959,0.03,125.88,125.85,47.46433621]
["bitfinex","SOLUSD",1741789755154,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789755960,0.03,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789756147,39.54873621,125.88,125.82,39.51873621]
["bitfinex","SOLUSD",1741789756348,39.51873621,125.87,125.82,39.51873621]
["bitfinex","SOLUSD",1741789756572,39.51873621,125.86,125.8,53.68663621]
["bitfinex","SOLUSD",1741789756868,39.51873621,125.87,125.82,39.51873621]
["bitfinex","SOLUSD",1741789757084,47.46373621,125.87,125.82,47.46643621]
["bitfinex","SOLUSD",1741789757462,47.46373621,125.87,125.82,39.51873621]
["bitfinex","SOLUSD",1741789757660,0.23,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789757861,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789758162,7.9741,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789758557,7.9741,125.88,125.83,39.51873621]
["bitfinex","SOLUSD",1741789758763,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789758951,0.03,125.88,125.83,26.59684886]
["bitfinex","SOLUSD",1741789759252,0.03,125.88,125.83,47.46593621]
["bitfinex","SOLUSD",1741789759451,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789761277,39.54873621,125.88,125.83,47.46583621]
["bitfinex","SOLUSD",1741789762058,0.03,125.88,125.83,47.46583621]
["bitfinex","SOLUSD",1741789762262,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789762976,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789763471,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789764068,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789764464,0.03,125.88,125.83,49.57873621]
["bitfinex","SOLUSD",1741789764858,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789765380,0.03,125.88,125.84,47.46473621]
["bitfinex","SOLUSD",1741789765567,0.03,125.88,125.84,7.946]
["bitfinex","SOLUSD",1741789765764,0.03,125.88,125.83,49.57873621]
["bitfinex","SOLUSD",1741789765976,39.51873621,125.87,125.83,18.0071]
["bitfinex","SOLUSD",1741789766162,39.54873621,125.88,125.83,18.0071]
["bitfinex","SOLUSD",1741789766358,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789766880,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789767455,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789767885,0.03,125.88,125.84,47.46523621]
["bitfinex","SOLUSD",1741789768266,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789768675,0.03,125.88,125.84,47.46523621]
["bitfinex","SOLUSD",1741789769179,39.54873621,125.88,125.83,47.46563621]
["bitfinex","SOLUSD",1741789769380,47.49323621,125.88,125.83,47.46563621]
["bitfinex","SOLUSD",1741789769585,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789770386,7.9742,125.88,125.83,47.46563621]
["bitfinex","SOLUSD",1741789770573,0.03,125.88,125.83,47.46563621]
["bitfinex","SOLUSD",1741789770774,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789771558,0.03,125.88,125.84,47.46483621]
["bitfinex","SOLUSD",1741789772265,0.03,125.88,125.84,7.9461]
["bitfinex","SOLUSD",1741789772663,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789773064,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789773465,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789774187,0.03,125.88,125.82,10.06]
["bitfinex","SOLUSD",1741789774491,0.03,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741789774492,39.51873621,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741789774683,39.51873621,125.86,125.81,8.0112]
["bitfinex","SOLUSD",1741789774987,0.03,125.88,125.85,39.51873621]
["bitfinex","SOLUSD",1741789775184,0.03,125.88,125.86,39.51873621]
["bitfinex","SOLUSD",1741789777582,39.51873621,125.93,125.89,10.04]
["bitfinex","SOLUSD",1741789778602,39.51873621,125.91,125.86,49.55873621]
["bitfinex","SOLUSD",1741789778780,39.51873621,125.91,125.85,39.51873621]
["bitfinex","SOLUSD",1741789778984,47.46113621,125.91,125.85,39.51873621]
["bitfinex","SOLUSD",1741789779296,47.46113621,125.91,125.86,39.51873621]
["bitfinex","SOLUSD",1741789779768,0.03,125.88,125.84,16.5349]
["bitfinex","SOLUSD",1741789779968,0.03,125.88,125.84,49.55873621]
["bitfinex","SOLUSD",1741789780392,0.03,125.88,125.84,10.04]
["bitfinex","SOLUSD",1741789780773,47.49293621,125.88,125.84,10.04]
["bitfinex","SOLUSD",1741789780989,39.51873621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789781303,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789781472,7.9741,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789781799,0.03,125.88,125.84,39.51873621]
["bitfinex","SOLUSD",1741789781976,7.9741,125.88,125.83,39.58173621]
["bitfinex","SOLUSD",1741789782178,47.49283621,125.88,125.83,39.58173621]
["bitfinex","SOLUSD",1741789782379,39.51873621,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789782582,39.51873621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789783178,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789783367,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789785300,47.46523621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789785669,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789786269,39.71873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789787682,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789787878,47.66473621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789788088,0.2,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789788287,39.71873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789788489,47.46473621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789788780,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789788990,47.46473621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789790179,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789791708,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789792299,39.51873621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789792709,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789792886,39.51873621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789793902,47.46433621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789794093,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789794298,47.46433621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789794481,47.46413621,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789794681,39.51873621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789796116,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789796405,47.46503621,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789796615,39.51873621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789797288,47.46523621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789798290,32.65107424,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789799815,24.70457424,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789800285,24.70457424,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789800486,0.23,125.88,125.83,24.76757424]
["bitfinex","SOLUSD",1741789800687,0.03,125.88,125.86,24.70457424]
["bitfinex","SOLUSD",1741789800898,24.73457424,125.88,125.83,24.76757424]
["bitfinex","SOLUSD",1741789801100,24.73457424,125.88,125.83,0.063]
["bitfinex","SOLUSD",1741789801301,24.70457424,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789801501,24.70457424,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789801708,24.70457424,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789802402,59.54280355,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789804019,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789804206,39.54280355,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789804513,39.57280355,125.88,125.83,0.063]
["bitfinex","SOLUSD",1741789804726,39.54280355,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741789804892,39.54280355,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789805091,58.39245241,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789805306,60.02045241,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789805691,47.62684864,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789806099,45.99884864,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789806418,64.6484975,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789806617,72.5964975,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1741789806916,45.99884864,125.82,125.76,39.54280355]
["bitfinex","SOLUSD",1741789807114,0.2,125.82,125.77,39.54280355]
["bitfinex","SOLUSD",1741789807315,0.2,125.82,125.76,39.54280355]
["bitfinex","SOLUSD",1741789807316,39.54280355,125.81,125.76,39.54280355]
["bitfinex","SOLUSD",1741789807514,0.2,125.82,125.79,39.54280355]
["bitfinex","SOLUSD",1741789807703,41.13820355,125.86,125.8,39.54280355]
["bitfinex","SOLUSD",1741789807903,39.54280355,125.87,125.81,39.54280355]
["bitfinex","SOLUSD",1741789808305,39.54280355,125.87,125.79,1.559]
["bitfinex","SOLUSD",1741789808306,6.48714055,125.87,125.83,39.54280355]
["bitfinex","SOLUSD",1741789808621,0.03,125.88,125.85,39.54280355]
["bitfinex","SOLUSD",1741789808918,0.03,125.88,125.87,85.6205071]
["bitfinex","SOLUSD",1741789809117,0.03,125.96,125.9,20.0]
["bitfinex","SOLUSD",1741789809518,0.03,125.96,125.92,39.54280355]
["bitfinex","SOLUSD",1741789809710,0.03,125.96,125.93,39.54280355]
["bitfinex","SOLUSD",1741789809909,0.03,125.96,125.92,39.54280355]
["bitfinex","SOLUSD",1741789810095,0.03,125.96,125.94,39.54280355]
["bitfinex","SOLUSD",1741789810299,39.57280355,125.96,125.91,39.54280355]
["bitfinex","SOLUSD",1741789810507,0.03,125.96,125.89,7.9434]
["bitfinex","SOLUSD",1741789810711,0.03,125.96,125.95,39.54280355]
["bitfinex","SOLUSD",1741789811021,0.03,125.96,125.88,47.48660355]
["bitfinex","SOLUSD",1741789811203,39.54280355,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1741789811397,0.03,125.96,125.93,39.54280355]
["bitfinex","SOLUSD",1741789811599,0.03,125.96,125.95,39.54280355]
["bitfinex","SOLUSD",1741789812116,0.03,125.96,125.91,10.02]
["bitfinex","SOLUSD",1741789812316,0.03,125.96,125.92,39.54280355]
["bitfinex","SOLUSD",1741789812522,0.03,125.96,125.91,10.02]
["bitfinex","SOLUSD",1741789812714,0.03,125.96,125.93,39.54280355]
["bitfinex","SOLUSD",1741789812897,0.03,125.96,125.94,39.54280355]
["bitfinex","SOLUSD",1741789813225,0.03,125.96,125.95,64.77435241]
["bitfinex","SOLUSD",1741789813424,0.03,126.01,125.95,72.71395241]
["bitfinex","SOLUSD",1741789813600,0.03,126.01,125.98,39.54280355]
["bitfinex","SOLUSD",1741789814005,0.03,126.01,126.0,39.54280355]
["bitfinex","SOLUSD",1741789814406,0.03,126.01,126.0,97.73525596]
["bitfinex","SOLUSD",1741789814938,0.03,126.04,126.0,98.92519583]
["bitfinex","SOLUSD",1741789815232,0.03,126.04,126.03,58.19245241]
["bitfinex","SOLUSD",1741789815405,0.0001,126.04,126.03,66.12705241]
["bitfinex","SOLUSD",1741789815600,0.03,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1741789815800,2.8020125,126.12,126.11,38.64964886]
["bitfinex","SOLUSD",1741789816001,2.8020125,126.12,126.11,78.19245241]
["bitfinex","SOLUSD",1741789816324,0.2,126.23,126.15,20.0]
["bitfinex","SOLUSD",1741789816325,58.93021969,126.23,126.15,20.0]
["bitfinex","SOLUSD",1741789816503,3.90654655,126.25,126.2,58.93021969]
["bitfinex","SOLUSD",1741789816504,58.93021969,126.25,126.2,58.93021969]
["bitfinex","SOLUSD",1741789816701,78.72461969,126.3,126.16,10.0]
["bitfinex","SOLUSD",1741789816702,8.1188,126.29,126.21,58.93021969]
["bitfinex","SOLUSD",1741789816921,58.93021969,126.28,126.22,58.93021969]
["bitfinex","SOLUSD",1741789817222,58.93021969,126.23,126.14,89.0798]
["bitfinex","SOLUSD",1741789817408,0.2,126.25,126.19,58.93021969]
["bitfinex","SOLUSD",1741789817602,0.2,126.25,126.15,18.64964886]
["bitfinex","SOLUSD",1741789817603,58.93021969,126.25,126.2,58.93021969]
["bitfinex","SOLUSD",1741789817803,58.93021969,126.23,126.18,58.93021969]
["bitfinex","SOLUSD",1741789818021,58.93021969,126.22,126.16,58.93021969]
["bitfinex","SOLUSD",1741789818225,58.93021969,126.21,126.16,58.93021969]
["bitfinex","SOLUSD",1741789818406,58.93021969,126.22,126.17,58.93021969]
["bitfinex","SOLUSD",1741789818615,58.93021969,126.24,126.19,58.93021969]
["bitfinex","SOLUSD",1741789818811,58.93021969,126.28,126.22,58.93021969]
["bitfinex","SOLUSD",1741789819012,4.06562408,126.31,126.24,58.93021969]
["bitfinex","SOLUSD",1741789819317,58.93021969,126.25,126.2,10.0]
["bitfinex","SOLUSD",1741789819527,58.93021969,126.23,126.17,88.93021969]
["bitfinex","SOLUSD",1741789819724,58.93021969,126.23,126.18,58.93021969]
["bitfinex","SOLUSD",1741789819910,58.93021969,126.22,126.17,10.0]
["bitfinex","SOLUSD",1741789820104,58.93021969,126.21,126.17,10.0]
["bitfinex","SOLUSD",1741789820304,58.93021969,126.2,126.17,10.0]
["bitfinex","SOLUSD",1741789820523,58.93021969,126.2,126.14,58.93021969]
["bitfinex","SOLUSD",1741789820823,58.93021969,126.18,126.12,58.93021969]
["bitfinex","SOLUSD",1741789821027,58.93021969,126.17,126.12,58.93021969]
["bitfinex","SOLUSD",1741789821229,58.93021969,126.18,126.12,58.93021969]
["bitfinex","SOLUSD",1741789821522,0.2,126.24,126.17,58.93021969]
["bitfinex","SOLUSD",1741789821826,230.5665,126.31,126.21,58.93021969]
["bitfinex","SOLUSD",1741789821827,0.2,126.26,126.21,58.93021969]
["bitfinex","SOLUSD",1741789822026,58.93021969,126.26,126.21,58.93021969]
["bitfinex","SOLUSD",1741789822234,58.93021969,126.26,126.18,58.93021969]
["bitfinex","SOLUSD",1741789822235,58.93021969,126.27,126.22,58.93021969]
["bitfinex","SOLUSD",1741789822526,6.6385297,126.32,126.26,58.93021969]
["bitfinex","SOLUSD",1741789822725,78.93021969,126.33,126.28,58.93021969]
["bitfinex","SOLUSD",1741789823111,58.93021969,126.33,126.28,58.93021969]
["bitfinex","SOLUSD",1741789823509,66.84601969,126.33,126.28,58.93021969]
["bitfinex","SOLUSD",1741789823828,58.93021969,126.31,126.26,68.91021969]
["bitfinex","SOLUSD",1741789824022,58.93021969,126.3,126.26,9.98]
["bitfinex","SOLUSD",1741789824221,58.93021969,126.31,126.26,68.91021969]
["bitfinex","SOLUSD",1741789824409,7.9158,126.33,126.21,25.04064886]
["bitfinex","SOLUSD",1741789824410,58.93021969,126.29,126.21,35.02064886]
["bitfinex","SOLUSD",1741789824735,20.0,126.28,126.21,68.91021969]
["bitfinex","SOLUSD",1741789824913,58.93021969,126.25,126.19,58.93021969]
["bitfinex","SOLUSD",1741789825114,58.93021969,126.26,126.18,58.93021969]
["bitfinex","SOLUSD",1741789825422,58.93021969,126.23,126.17,9.98]
["bitfinex","SOLUSD",1741789825608,66.85251969,126.23,126.17,68.91021969]
["bitfinex","SOLUSD",1741789825809,58.93021969,126.21,126.16,58.93021969]
["bitfinex","SOLUSD",1741789826011,58.93021969,126.2,126.15,58.93021969]
["bitfinex","SOLUSD",1741789826210,18.64964886,126.22,126.11,200.76]
["bitfinex","SOLUSD",1741789826436,58.93021969,126.16,126.11,58.93021969]
["bitfinex","SOLUSD",1741789826943,0.2,126.2,126.1,6.2291]
["bitfinex","SOLUSD",1741789826944,3.73866412,126.15,126.1,58.93021969]
["bitfinex","SOLUSD",1741789827227,3.73866412,126.15,126.07,19.5434]
["bitfinex","SOLUSD",1741789827228,58.93021969,126.17,126.12,58.93021969]
["bitfinex","SOLUSD",1741789827430,58.93021969,126.16,126.09,18.64964886]
["bitfinex","SOLUSD",1741789827739,58.93021969,126.15,126.1,58.93021969]
["bitfinex","SOLUSD",1741789827934,58.93021969,126.14,126.09,58.93021969]
["bitfinex","SOLUSD",1741789828242,58.93021969,126.13,126.08,58.93021969]
["bitfinex","SOLUSD",1741789828449,58.93021969,126.13,126.05,9.1224633]
["bitfinex","SOLUSD",1741789828743,58.93021969,126.1,126.05,58.93021969]
["bitfinex","SOLUSD",1741789829231,58.93021969,126.1,126.04,58.93021969]
["bitfinex","SOLUSD",1741789829528,8.1277,126.14,126.08,58.93021969]
["bitfinex","SOLUSD",1741789829709,58.93021969,126.13,126.08,58.93021969]
["bitfinex","SOLUSD",1741789829907,58.93021969,126.12,126.06,18.64964886]
["bitfinex","SOLUSD",1741789830130,7.927,126.15,126.08,58.93021969]
["bitfinex","SOLUSD",1741789830336,58.93021969,126.13,126.08,58.93021969]
["bitfinex","SOLUSD",1741789830534,58.93021969,126.14,126.08,58.93021969]
["bitfinex","SOLUSD",1741789830716,58.93021969,126.13,126.08,58.93021969]
["bitfinex","SOLUSD",1741789830913,72.96180089,126.18,126.06,18.64964886]
["bitfinex","SOLUSD",1741789830914,0.2,126.2,126.12,58.93021969]
["bitfinex","SOLUSD",1741789831133,58.93021969,126.19,126.14,58.93021969]
["bitfinex","SOLUSD",1741789831320,58.93021969,126.2,126.14,58.93021969]
["bitfinex","SOLUSD",1741789831512,58.93021969,126.2,126.15,58.93021969]
["bitfinex","SOLUSD",1741789831715,0.2,126.22,126.12,9.98]
["bitfinex","SOLUSD",1741789831931,58.93021969,126.21,126.16,58.93021969]
["bitfinex","SOLUSD",1741789832137,10.18,126.23,126.17,58.93021969]
["bitfinex","SOLUSD",1741789832320,58.93021969,126.21,126.15,58.93021969]
["bitfinex","SOLUSD",1741789832633,58.93021969,126.17,126.12,9.98]
["bitfinex","SOLUSD",1741789833013,58.93021969,126.18,126.13,58.93021969]
["bitfinex","SOLUSD",1741789833234,20.0,126.2,126.12,68.91021969]
["bitfinex","SOLUSD",1741789833619,58.93021969,126.17,126.12,68.91021969]
["bitfinex","SOLUSD",1741789833822,28.124,126.2,126.13,58.93021969]
["bitfinex","SOLUSD",1741789834021,58.93021969,126.19,126.13,58.93021969]
["bitfinex","SOLUSD",1741789834226,58.93021969,126.2,126.14,58.93021969]
["bitfinex","SOLUSD",1741789834423,58.93021969,126.22,126.16,58.93021969]
["bitfinex","SOLUSD",1741789834627,58.93021969,126.2,126.15,58.93021969]
["bitfinex","SOLUSD",1741789834827,58.93021969,126.21,126.15,58.93021969]
["bitfinex","SOLUSD",1741789835015,58.93021969,126.24,126.18,58.93021969]
["bitfinex","SOLUSD",1741789835221,58.93021969,126.24,126.19,58.93021969]
["bitfinex","SOLUSD",1741789835541,58.93021969,126.24,126.18,66.85521969]
["bitfinex","SOLUSD",1741789836043,58.93021969,126.21,126.17,9.96]
["bitfinex","SOLUSD",1741789836340,58.93021969,126.2,126.14,66.85761969]
["bitfinex","SOLUSD",1741789836515,58.93021969,126.18,126.13,9.96]
["bitfinex","SOLUSD",1741789836722,58.93021969,126.19,126.14,58.93021969]
["bitfinex","SOLUSD",1741789837233,58.93021969,126.2,126.14,58.93021969]
["bitfinex","SOLUSD",1741789837434,0.2,126.22,126.15,58.93021969]
["bitfinex","SOLUSD",1741789837640,58.93021969,126.19,126.14,58.93021969]
["bitfinex","SOLUSD",1741789839752,58.93021969,126.22,126.17,58.93021969]
["bitfinex","SOLUSD",1741789840324,7.9222,126.23,126.17,58.93021969]
["bitfinex","SOLUSD",1741789840643,66.85231969,126.23,126.17,58.93021969]
["bitfinex","SOLUSD",1741789840824,58.93021969,126.22,126.16,66.85661969]
["bitfinex","SOLUSD",1741789841026,58.93021969,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1741789841337,58.93021969,126.22,126.16,58.93021969]
["bitfinex","SOLUSD",1741789841644,58.93021969,126.21,126.15,66.85701969]
["bitfinex","SOLUSD",1741789841837,58.93021969,126.21,126.16,58.93021969]
["bitfinex","SOLUSD",1741789842036,58.93021969,126.22,126.17,58.93021969]
["bitfinex","SOLUSD",1741789842222,58.93021969,126.23,126.18,58.93021969]
["bitfinex","SOLUSD",1741789842544,67.05181969,126.24,126.18,58.93021969]
["bitfinex","SOLUSD",1741789842736,58.93021969,126.21,126.16,58.93021969]
["bitfinex","SOLUSD",1741789842935,58.93021969,126.21,126.15,66.85701969]
["bitfinex","SOLUSD",1741789843140,66.88131969,126.25,126.19,58.93021969]
["bitfinex","SOLUSD",1741789843432,58.96021969,126.25,126.19,58.93021969]
["bitfinex","SOLUSD",1741789843745,66.85181969,126.24,126.18,58.93021969]
["bitfinex","SOLUSD",1741789844046,58.93021969,126.23,126.18,58.93021969]
["bitfinex","SOLUSD",1741789844229,58.93021969,126.24,126.19,58.93021969]
["bitfinex","SOLUSD",1741789844617,66.85161969,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1741789844924,58.93021969,126.23,126.17,66.85601969]
["bitfinex","SOLUSD",1741789845326,58.93021969,126.2,126.15,7.927]
["bitfinex","SOLUSD",1741789845631,0.2,126.23,126.15,58.93021969]
["bitfinex","SOLUSD",1741789845830,58.93021969,126.2,126.15,66.85681969]
["bitfinex","SOLUSD",1741789846048,58.93021969,126.2,126.14,58.99321969]
["bitfinex","SOLUSD",1741789846223,58.93021969,126.2,126.15,58.93021969]
["bitfinex","SOLUSD",1741789846850,58.93021969,126.2,126.14,66.92081969]
["bitfinex","SOLUSD",1741789847046,58.93021969,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741789847426,58.93021969,126.19,126.14,58.99321969]
["bitfinex","SOLUSD",1741789847840,7.9251,126.18,126.14,58.99321969]
["bitfinex","SOLUSD",1741789848052,66.85491969,126.19,126.14,66.92081969]
["bitfinex","SOLUSD",1741789848425,58.93021969,126.2,126.14,66.92081969]
["bitfinex","SOLUSD",1741789848646,58.93021969,126.22,126.16,58.93021969]
["bitfinex","SOLUSD",1741789848852,66.85221969,126.23,126.18,58.93021969]
["bitfinex","SOLUSD",1741789849150,67.05171969,126.24,126.18,58.93021969]
["bitfinex","SOLUSD",1741789849329,66.88111969,126.25,126.19,58.93021969]
["bitfinex","SOLUSD",1741789849858,58.93021969,126.24,126.19,66.85461969]
["bitfinex","SOLUSD",1741789852653,77.57986855,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741789853650,58.93021969,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741789854228,58.93021969,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741789854653,58.93021969,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741789854839,58.93021969,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741789855044,58.93021969,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741789855359,77.57986855,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741789855577,42.64964886,126.15,126.05,76.63321969]
["bitfinex","SOLUSD",1741789855738,42.64964886,126.15,126.03,58.93021969]
["bitfinex","SOLUSD",1741789855739,58.93021969,126.08,126.03,58.93021969]
["bitfinex","SOLUSD",1741789856048,58.93021969,126.08,126.02,7.998]
["bitfinex","SOLUSD",1741789856248,58.93021969,126.08,126.03,58.93021969]
["bitfinex","SOLUSD",1741789856436,58.93021969,126.07,126.02,58.99321969]
["bitfinex","SOLUSD",1741789856639,58.93021969,126.06,126.02,0.063]
["bitfinex","SOLUSD",1741789856841,58.93021969,126.05,126.02,0.063]
["bitfinex","SOLUSD",1741789857040,58.93021969,126.06,126.02,0.063]
["bitfinex","SOLUSD",1741789857247,58.93021969,126.05,126.02,0.063]
["bitfinex","SOLUSD",1741789857430,58.93021969,126.05,126.02,7.9979]
["bitfinex","SOLUSD",1741789857640,58.93021969,126.05,126.02,0.063]
["bitfinex","SOLUSD",1741789858256,58.93021969,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741789858430,82.93021969,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741789858935,101.57986855,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741789859259,20.0,125.99,125.9,60.49991969]
["bitfinex","SOLUSD",1741789859446,58.93021969,125.95,125.9,60.49991969]
["bitfinex","SOLUSD",1741789859648,58.93021969,125.97,125.92,58.93021969]
["bitfinex","SOLUSD",1741789859960,58.93021969,125.96,125.91,58.93021969]
["bitfinex","SOLUSD",1741789860145,20.0,125.99,125.91,58.93021969]
["bitfinex","SOLUSD",1741789860146,58.93021969,125.98,125.93,58.93021969]
["bitfinex","SOLUSD",1741789860340,58.93021969,125.99,125.93,58.93021969]
["bitfinex","SOLUSD",1741789860546,58.93021969,125.99,125.91,66.87231969]
["bitfinex","SOLUSD",1741789860547,58.93021969,125.96,125.91,66.87231969]
["bitfinex","SOLUSD",1741789860933,24.0,125.96,125.9,1.5697]
["bitfinex","SOLUSD",1741789861283,58.93021969,125.98,125.93,58.93021969]
["bitfinex","SOLUSD",1741789861445,24.0,126.02,125.97,58.93021969]
["bitfinex","SOLUSD",1741789861633,24.0,126.02,125.94,58.93021969]
["bitfinex","SOLUSD",1741789861634,82.93021969,126.06,126.0,58.93021969]
["bitfinex","SOLUSD",1741789861961,82.93021969,126.06,125.95,28.60964886]
["bitfinex","SOLUSD",1741789861962,58.93021969,126.02,125.95,9.96]
["bitfinex","SOLUSD",1741789862158,58.93021969,125.99,125.94,66.87021969]
["bitfinex","SOLUSD",1741789862346,24.0,126.01,125.96,58.93021969]
["bitfinex","SOLUSD",1741789862542,24.0,126.01,125.97,58.93021969]
["bitfinex","SOLUSD",1741789862851,58.93021969,126.0,125.94,7.94]
["bitfinex","SOLUSD",1741789863033,58.93021969,126.0,125.95,58.93021969]
["bitfinex","SOLUSD",1741789863243,24.0,126.01,125.96,9.96]
["bitfinex","SOLUSD",1741789863436,24.0,126.08,126.0,58.93021969]
["bitfinex","SOLUSD",1741789863639,30.37181967,126.09,126.04,58.93021969]
["bitfinex","SOLUSD",1741789863863,58.93021969,126.1,126.05,58.93021969]
["bitfinex","SOLUSD",1741789864063,58.93021969,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1741789864268,58.93021969,126.06,126.01,76.82581969]
["bitfinex","SOLUSD",1741789864469,58.93021969,126.06,126.01,9.96]
["bitfinex","SOLUSD",1741789864672,58.93021969,126.06,126.01,68.89021969]
["bitfinex","SOLUSD",1741789864877,58.93021969,126.05,125.99,1.6575]
["bitfinex","SOLUSD",1741789865173,58.93021969,126.02,125.98,14.3344]
["bitfinex","SOLUSD",1741789865460,82.93021969,126.05,125.99,58.93021969]
["bitfinex","SOLUSD",1741789865661,20.0,126.06,126.0,58.93021969]
["bitfinex","SOLUSD",1741789865871,58.93021969,126.06,126.01,58.93021969]
["bitfinex","SOLUSD",1741789866044,58.93021969,126.07,126.02,58.93021969]
["bitfinex","SOLUSD",1741789866246,24.0,126.1,126.05,58.93021969]
["bitfinex","SOLUSD",1741789866568,58.93021969,126.11,126.06,58.93021969]
["bitfinex","SOLUSD",1741789866939,58.93021969,126.1,126.04,58.93021969]
["bitfinex","SOLUSD",1741789867140,58.93021969,126.06,125.98,6.3968]
["bitfinex","SOLUSD",1741789867446,58.93021969,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1741789867642,58.93021969,126.04,125.99,58.93021969]
["bitfinex","SOLUSD",1741789867842,82.93021969,126.06,126.01,58.93021969]
["bitfinex","SOLUSD",1741789868057,58.93021969,126.06,126.01,58.93021969]
["bitfinex","SOLUSD",1741789868252,58.93021969,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1741789868458,58.93021969,126.05,126.0,58.93021969]
["bitfinex","SOLUSD",1741789868745,58.93021969,126.02,125.97,68.89021969]
["bitfinex","SOLUSD",1741789868949,58.93021969,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1741789869164,58.93021969,126.01,125.96,58.93021969]
["bitfinex","SOLUSD",1741789869462,24.0,126.06,125.99,58.93021969]
["bitfinex","SOLUSD",1741789869666,58.93021969,126.05,126.0,58.93021969]
["bitfinex","SOLUSD",1741789869864,58.93021969,126.01,125.96,58.93021969]
["bitfinex","SOLUSD",1741789870253,66.86631969,126.01,125.96,58.93021969]
["bitfinex","SOLUSD",1741789870460,66.86631969,126.01,125.95,58.93021969]
["bitfinex","SOLUSD",1741789870660,66.86631969,126.01,125.94,58.93021969]
["bitfinex","SOLUSD",1741789870661,58.93021969,125.99,125.94,58.93021969]
["bitfinex","SOLUSD",1741789870863,7.9361,126.01,125.92,58.93021969]
["bitfinex","SOLUSD",1741789870864,58.93021969,125.98,125.92,58.93021969]
["bitfinex","SOLUSD",1741789871172,58.93021969,125.96,125.91,58.93021969]
["bitfinex","SOLUSD",1741789871344,58.93021969,125.96,125.9,76.83281969]
["bitfinex","SOLUSD",1741789871671,58.93021969,125.94,125.9,9.96]
["bitfinex","SOLUSD",1741789871867,32.49219782,125.99,125.89,64.93841969]
["bitfinex","SOLUSD",1741789872060,58.93021969,125.92,125.87,58.93021969]
["bitfinex","SOLUSD",1741789872452,66.87191969,125.92,125.87,58.93021969]
["bitfinex","SOLUSD",1741789872772,58.93021969,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789872968,58.93021969,125.89,125.84,65.59181969]
["bitfinex","SOLUSD",1741789873275,58.93021969,125.89,125.84,58.93021969]
["bitfinex","SOLUSD",1741789873671,58.93021969,125.88,125.83,78.99321969]
["bitfinex","SOLUSD",1741789873880,58.93021969,125.88,125.83,86.94031969]
["bitfinex","SOLUSD",1741789874178,58.93021969,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789874983,58.93021969,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789875148,82.93021969,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741789875584,58.93021969,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789875879,58.93021969,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789876073,58.93021969,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741789876550,58.93021969,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741789877469,24.0,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789877652,82.93021969,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789877848,82.93021969,125.89,125.83,58.99321969]
["bitfinex","SOLUSD",1741789878075,30.25522705,125.9,125.84,58.93021969]
["bitfinex","SOLUSD",1741789878261,58.93021969,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741789878569,82.93021969,125.88,125.83,58.99321969]
["bitfinex","SOLUSD",1741789878783,24.0,125.88,125.84,58.93021969]
["bitfinex","SOLUSD",1741789878968,82.93021969,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789879159,58.93021969,125.9,125.84,58.93021969]
["bitfinex","SOLUSD",1741789879359,58.93021969,125.88,125.83,58.99321969]
["bitfinex","SOLUSD",1741789879854,24.0,125.91,125.86,58.93021969]
["bitfinex","SOLUSD",1741789880250,24.0,125.91,125.87,58.93021969]
["bitfinex","SOLUSD",1741789880456,58.93021969,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741789880671,24.0,125.91,125.84,58.93021969]
["bitfinex","SOLUSD",1741789880876,58.93021969,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789881182,58.93021969,125.87,125.83,8.01]
["bitfinex","SOLUSD",1741789881366,58.93021969,125.88,125.83,66.94021969]
["bitfinex","SOLUSD",1741789881566,24.0,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789881567,82.93021969,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789881757,24.0,125.91,125.87,58.93021969]
["bitfinex","SOLUSD",1741789881966,58.93021969,125.95,125.9,58.93021969]
["bitfinex","SOLUSD",1741789882276,24.0,125.97,125.91,58.93021969]
["bitfinex","SOLUSD",1741789882277,58.93021969,125.96,125.91,58.93021969]
["bitfinex","SOLUSD",1741789882574,58.93021969,125.92,125.86,17.9051]
["bitfinex","SOLUSD",1741789882778,58.93021969,125.91,125.86,76.83531969]
["bitfinex","SOLUSD",1741789883075,58.93021969,125.89,125.84,66.87671969]
["bitfinex","SOLUSD",1741789883256,58.93021969,125.88,125.83,66.94011969]
["bitfinex","SOLUSD",1741789883453,24.0,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789883756,82.93021969,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789884061,58.93021969,125.88,125.83,58.99321969]
["bitfinex","SOLUSD",1741789884267,24.0,125.9,125.85,58.93021969]
["bitfinex","SOLUSD",1741789884461,90.87321969,125.9,125.84,66.87621969]
["bitfinex","SOLUSD",1741789884758,90.87321969,125.9,125.86,58.93021969]
["bitfinex","SOLUSD",1741789884759,24.0,125.9,125.86,58.93021969]
["bitfinex","SOLUSD",1741789884961,58.93021969,125.89,125.84,58.93021969]
["bitfinex","SOLUSD",1741789885159,58.93021969,125.89,125.83,58.99321969]
["bitfinex","SOLUSD",1741789885364,58.93021969,125.89,125.83,0.063]
["bitfinex","SOLUSD",1741789885560,58.93021969,125.89,125.84,58.93021969]
["bitfinex","SOLUSD",1741789886169,24.0,125.9,125.86,58.93021969]
["bitfinex","SOLUSD",1741789886367,58.93021969,125.91,125.86,58.93021969]
["bitfinex","SOLUSD",1741789886884,82.93021969,125.91,125.85,58.93021969]
["bitfinex","SOLUSD",1741789887085,58.93021969,125.89,125.83,66.94011969]
["bitfinex","SOLUSD",1741789887266,58.93021969,125.88,125.83,0.063]
["bitfinex","SOLUSD",1741789887660,24.0,125.89,125.83,66.94041969]
["bitfinex","SOLUSD",1741789887856,58.93021969,125.88,125.83,66.94041969]
["bitfinex","SOLUSD",1741789888061,82.93021969,125.89,125.83,66.94041969]
["bitfinex","SOLUSD",1741789888287,82.93021969,125.89,125.84,58.93021969]
["bitfinex","SOLUSD",1741789888596,58.93021969,125.89,125.84,58.93021969]
["bitfinex","SOLUSD",1741789888897,24.0,125.93,125.88,58.93021969]
["bitfinex","SOLUSD",1741789889069,58.93021969,125.95,125.9,58.93021969]
["bitfinex","SOLUSD",1741789889396,97.2228104,125.96,125.9,58.93021969]
["bitfinex","SOLUSD",1741789889568,24.0,125.98,125.93,58.93021969]
["bitfinex","SOLUSD",1741789889763,24.0,125.98,125.89,6.4461]
["bitfinex","SOLUSD",1741789889764,82.93021969,125.99,125.94,58.93021969]
["bitfinex","SOLUSD",1741789889971,58.93021969,125.98,125.93,58.93021969]
["bitfinex","SOLUSD",1741789890186,58.93021969,125.96,125.91,58.93021969]
["bitfinex","SOLUSD",1741789890394,58.93021969,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1741789890570,58.93021969,125.95,125.9,9.96]
["bitfinex","SOLUSD",1741789890768,58.93021969,125.93,125.88,7.9436]
["bitfinex","SOLUSD",1741789891085,7.939,125.96,125.89,58.93021969]
["bitfinex","SOLUSD",1741789891086,58.93021969,125.94,125.89,58.93021969]
["bitfinex","SOLUSD",1741789891262,24.0,125.95,125.89,58.93021969]
["bitfinex","SOLUSD",1741789891586,58.93021969,125.95,125.88,7.9436]
["bitfinex","SOLUSD",1741789891765,58.93021969,125.9,125.85,6.4461]
["bitfinex","SOLUSD",1741789892097,22.0,125.9,125.81,0.063]
["bitfinex","SOLUSD",1741789892385,20.0,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741789892584,58.93021969,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789893386,149.80823938,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789894070,168.45788824,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789894264,144.45788824,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789895086,154.41788824,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741789895460,154.41788824,125.82,125.81,0.00478831]
["bitfinex","SOLUSD",1741789895662,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741789895855,58.93021969,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741789896277,58.93021969,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741789896479,58.93021969,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741789897284,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741789897460,58.93021969,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741789897657,77.57986855,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741789898867,85.53206855,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741789899297,85.53206855,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741789899298,38.64964886,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789899602,156.51008824,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741789899880,156.51008824,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741789900089,136.51008824,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789901083,144.46488824,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741789902287,144.46488824,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1741789903164,18.64964886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741789903482,136.51008824,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741789904198,58.93021969,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741789904370,136.51008824,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741789904888,58.93021969,125.7,125.63,58.93021969]
["bitfinex","SOLUSD",1741789905093,58.93021969,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741789905289,58.93021969,125.7,125.64,66.88941969]
["bitfinex","SOLUSD",1741789905595,58.93021969,125.7,125.64,86.78751969]
["bitfinex","SOLUSD",1741789906085,58.93021969,125.75,125.69,58.93021969]
["bitfinex","SOLUSD",1741789906260,58.93021969,125.74,125.69,58.93021969]
["bitfinex","SOLUSD",1741789906465,205.52740366,125.78,125.69,58.93021969]
["bitfinex","SOLUSD",1741789906668,58.93021969,125.74,125.69,58.93021969]
["bitfinex","SOLUSD",1741789907185,58.93021969,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741789907682,58.93021969,125.76,125.71,58.93021969]
["bitfinex","SOLUSD",1741789907887,58.93021969,125.77,125.72,58.93021969]
["bitfinex","SOLUSD",1741789908180,58.93021969,125.77,125.66,2.0]
["bitfinex","SOLUSD",1741789908181,58.93021969,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1741789908385,20.0,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1741789908692,58.93021969,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741789909266,58.93021969,125.7,125.65,83.86256855]
["bitfinex","SOLUSD",1741789909466,58.93021969,125.69,125.65,6.2827]
["bitfinex","SOLUSD",1741789909878,58.93021969,125.68,125.65,6.2827]
["bitfinex","SOLUSD",1741789910088,58.93021969,125.66,125.63,1.5239]
["bitfinex","SOLUSD",1741789910277,58.93021969,125.7,125.63,1.5239]
["bitfinex","SOLUSD",1741789910479,58.93021969,125.67,125.63,1.5239]
["bitfinex","SOLUSD",1741789910687,58.93021969,125.7,125.61,6.6222]
["bitfinex","SOLUSD",1741789910688,58.93021969,125.65,125.61,6.6222]
["bitfinex","SOLUSD",1741789911077,58.93021969,125.66,125.61,14.5832]
["bitfinex","SOLUSD",1741789911294,58.93021969,125.67,125.61,73.51341969]
["bitfinex","SOLUSD",1741789911893,58.93021969,125.67,125.62,58.93021969]
["bitfinex","SOLUSD",1741789912189,58.93021969,125.69,125.63,58.93021969]
["bitfinex","SOLUSD",1741789912399,7.9556,125.7,125.62,77.57986855]
["bitfinex","SOLUSD",1741789912581,58.93021969,125.67,125.62,77.57986855]
["bitfinex","SOLUSD",1741789912769,58.93021969,125.68,125.62,77.57986855]
["bitfinex","SOLUSD",1741789912974,58.93021969,125.68,125.63,58.93021969]
["bitfinex","SOLUSD",1741789913187,66.88691969,125.68,125.62,85.53976855]
["bitfinex","SOLUSD",1741789913374,58.93021969,125.67,125.62,85.53976855]
["bitfinex","SOLUSD",1741789913971,58.93021969,125.67,125.62,7.9599]
["bitfinex","SOLUSD",1741789914276,58.93021969,125.69,125.64,58.93021969]
["bitfinex","SOLUSD",1741789914478,58.93021969,125.7,125.64,58.93021969]
["bitfinex","SOLUSD",1741789915173,58.93021969,125.69,125.64,58.93021969]
["bitfinex","SOLUSD",1741789915487,58.93021969,125.67,125.62,7.96]
["bitfinex","SOLUSD",1741789916180,58.93021969,125.65,125.61,6.6222]
["bitfinex","SOLUSD",1741789916371,58.93021969,125.64,125.61,6.6222]
["bitfinex","SOLUSD",1741789916576,58.93021969,125.66,125.61,14.5831]
["bitfinex","SOLUSD",1741789916893,41.9163,125.69,125.61,14.5831]
["bitfinex","SOLUSD",1741789917069,58.93021969,125.65,125.61,14.5831]
["bitfinex","SOLUSD",1741789917270,17.9163,125.69,125.61,73.51341969]
["bitfinex","SOLUSD",1741789917469,58.93021969,125.66,125.61,73.51341969]
["bitfinex","SOLUSD",1741789917689,58.93021969,125.66,125.61,14.5832]
["bitfinex","SOLUSD",1741789917893,58.93021969,125.66,125.61,7.961]
["bitfinex","SOLUSD",1741789918211,58.93021969,125.67,125.62,58.93021969]
["bitfinex","SOLUSD",1741789918492,58.93021969,125.67,125.61,86.79401969]
["bitfinex","SOLUSD",1741789918789,58.93021969,125.64,125.59,58.99321969]
["bitfinex","SOLUSD",1741789918982,58.93021969,125.63,125.59,8.0251]
["bitfinex","SOLUSD",1741789919177,58.93021969,125.62,125.59,8.0253]
["bitfinex","SOLUSD",1741789919384,58.93021969,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789919986,136.51008824,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789920182,77.57986855,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741789920385,77.57986855,125.6,125.54,0.063]
["bitfinex","SOLUSD",1741789920386,20.0,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741789920585,58.93021969,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741789921290,58.93021969,125.55,125.5,2.8078325]
["bitfinex","SOLUSD",1741789921496,58.93021969,125.52,125.5,10.7759325]
["bitfinex","SOLUSD",1741789921680,50.61344886,125.57,125.5,10.7759325]
["bitfinex","SOLUSD",1741789922180,50.61344886,125.57,125.5,2.8078325]
["bitfinex","SOLUSD",1741789922181,58.93021969,125.51,125.5,2.8078325]
["bitfinex","SOLUSD",1741789922697,24.0,125.55,125.5,2.8078325]
["bitfinex","SOLUSD",1741789922898,58.93021969,125.54,125.5,10.7758325]
["bitfinex","SOLUSD",1741789923080,58.93021969,125.52,125.5,2.8078325]
["bitfinex","SOLUSD",1741789923282,58.93021969,125.51,125.5,2.8078325]
["bitfinex","SOLUSD",1741789925076,77.57986855,125.51,125.5,2.8078325]
["bitfinex","SOLUSD",1741789925483,20.0,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741789925784,78.93021969,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741789926181,78.93021969,125.49,125.41,19.9345]
["bitfinex","SOLUSD",1741789926182,20.0,125.45,125.37,0.03]
["bitfinex","SOLUSD",1741789926380,58.93021969,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741789926597,20.0,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741789926780,78.93021969,125.38,125.28,58.93021969]
["bitfinex","SOLUSD",1741789926982,24.0,125.4,125.29,21.9523]
["bitfinex","SOLUSD",1741789927208,42.64964886,125.39,125.32,58.93021969]
["bitfinex","SOLUSD",1741789927502,25.14995959,125.41,125.35,58.93021969]
["bitfinex","SOLUSD",1741789927503,58.93021969,125.41,125.35,58.93021969]
["bitfinex","SOLUSD",1741789927681,20.0,125.4,125.32,18.64964886]
["bitfinex","SOLUSD",1741789927884,78.93021969,125.4,125.32,18.64964886]
["bitfinex","SOLUSD",1741789928189,20.0,125.4,125.34,58.93021969]
["bitfinex","SOLUSD",1741789928384,58.93021969,125.38,125.33,58.93021969]
["bitfinex","SOLUSD",1741789928584,58.93021969,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1741789928585,58.93021969,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1741789928884,58.93021969,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1741789929086,58.93021969,125.34,125.29,58.93021969]
["bitfinex","SOLUSD",1741789929281,24.0,125.38,125.29,58.93021969]
["bitfinex","SOLUSD",1741789929282,58.93021969,125.37,125.32,58.93021969]
["bitfinex","SOLUSD",1741789929587,58.93021969,125.37,125.31,66.91041969]
["bitfinex","SOLUSD",1741789929885,58.93021969,125.37,125.32,77.57986855]
["bitfinex","SOLUSD",1741789930080,58.93021969,125.36,125.31,66.91041969]
["bitfinex","SOLUSD",1741789930289,58.93021969,125.32,125.26,65.48791969]
["bitfinex","SOLUSD",1741789930501,58.93021969,125.4,125.27,7.9827]
["bitfinex","SOLUSD",1741789930502,58.93021969,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1741789930706,18.64964886,125.36,125.27,7.9827]
["bitfinex","SOLUSD",1741789930909,24.0,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1741789931118,20.0,125.36,125.28,18.64964886]
["bitfinex","SOLUSD",1741789931409,58.93021969,125.32,125.27,66.91291969]
["bitfinex","SOLUSD",1741789931619,58.93021969,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1741789931787,58.93021969,125.34,125.28,58.93021969]
["bitfinex","SOLUSD",1741789932105,58.93021969,125.34,125.29,58.93021969]
["bitfinex","SOLUSD",1741789932410,58.93021969,125.33,125.28,58.93021969]
["bitfinex","SOLUSD",1741789932616,24.0,125.36,125.31,58.93021969]
["bitfinex","SOLUSD",1741789932923,58.93021969,125.39,125.33,58.93021969]
["bitfinex","SOLUSD",1741789933218,58.93021969,125.38,125.32,58.93021969]
["bitfinex","SOLUSD",1741789933427,58.93021969,125.35,125.28,18.64964886]
["bitfinex","SOLUSD",1741789933715,18.64964886,125.38,125.27,66.91291969]
["bitfinex","SOLUSD",1741789933916,58.93021969,125.33,125.28,58.93021969]
["bitfinex","SOLUSD",1741789934095,58.93021969,125.34,125.29,58.93021969]
["bitfinex","SOLUSD",1741789934424,58.93021969,125.3,125.25,58.93021969]
["bitfinex","SOLUSD",1741789934724,78.93021969,125.32,125.27,58.93021969]
["bitfinex","SOLUSD",1741789935014,20.0,125.32,125.27,58.93021969]
["bitfinex","SOLUSD",1741789935218,78.93021969,125.32,125.27,58.93021969]
["bitfinex","SOLUSD",1741789935386,78.93021969,125.32,125.25,27.944]
["bitfinex","SOLUSD",1741789935387,20.0,125.35,125.29,58.93021969]
["bitfinex","SOLUSD",1741789935586,78.93021969,125.34,125.29,58.93021969]
["bitfinex","SOLUSD",1741789935819,58.93021969,125.32,125.25,27.9427]
["bitfinex","SOLUSD",1741789935987,58.93021969,125.3,125.24,9.5954]
["bitfinex","SOLUSD",1741789936188,58.93021969,125.29,125.23,7.985]
["bitfinex","SOLUSD",1741789936402,58.93021969,125.29,125.23,66.91521969]
["bitfinex","SOLUSD",1741789936616,58.93021969,125.3,125.24,58.93021969]
["bitfinex","SOLUSD",1741789937025,58.93021969,125.29,125.24,58.93021969]
["bitfinex","SOLUSD",1741789937210,24.0,125.31,125.25,58.93021969]
["bitfinex","SOLUSD",1741789937390,58.93021969,125.28,125.22,6.3028]
["bitfinex","SOLUSD",1741789937591,58.93021969,125.28,125.18,1.5916]
["bitfinex","SOLUSD",1741789937592,58.93021969,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1741789937807,44.0,125.24,125.16,7.9893]
["bitfinex","SOLUSD",1741789938008,58.93021969,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1741789938218,18.64964886,125.22,125.14,58.93021969]
["bitfinex","SOLUSD",1741789938219,78.93021969,125.19,125.14,58.93021969]
["bitfinex","SOLUSD",1741789938418,78.93021969,125.19,125.12,15.9365]
["bitfinex","SOLUSD",1741789938590,58.93021969,125.18,125.12,6.3528]
["bitfinex","SOLUSD",1741789938788,44.0,125.19,125.09,19.9848]
["bitfinex","SOLUSD",1741789939009,58.93021969,125.17,125.12,58.93021969]
["bitfinex","SOLUSD",1741789939196,58.93021969,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1741789939400,58.93021969,125.14,125.09,58.93021969]
["bitfinex","SOLUSD",1741789939706,58.93021969,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1741789939889,58.93021969,125.16,125.11,58.93021969]
["bitfinex","SOLUSD",1741789940103,24.0,125.17,125.12,58.93021969]
["bitfinex","SOLUSD",1741789940310,58.93021969,125.2,125.14,58.93021969]
["bitfinex","SOLUSD",1741789940510,18.64964886,125.22,125.15,58.93021969]
["bitfinex","SOLUSD",1741789940822,78.93021969,125.2,125.11,18.64964886]
["bitfinex","SOLUSD",1741789940994,58.93021969,125.19,125.14,58.93021969]
["bitfinex","SOLUSD",1741789941188,58.93021969,125.18,125.13,58.93021969]
["bitfinex","SOLUSD",1741789941402,20.0,125.19,125.14,58.93021969]
["bitfinex","SOLUSD",1741789941607,78.93021969,125.19,125.14,58.93021969]
["bitfinex","SOLUSD",1741789941815,191.96,125.25,125.17,58.93021969]
["bitfinex","SOLUSD",1741789941996,58.93021969,125.23,125.18,58.93021969]
["bitfinex","SOLUSD",1741789942314,215.96,125.25,125.19,58.93021969]
["bitfinex","SOLUSD",1741789942515,58.93021969,125.24,125.16,58.93021969]
["bitfinex","SOLUSD",1741789942703,24.0,125.28,125.21,58.93021969]
["bitfinex","SOLUSD",1741789943011,18.64964886,125.26,125.19,6.5758]
["bitfinex","SOLUSD",1741789943213,58.93021969,125.27,125.22,58.93021969]
["bitfinex","SOLUSD",1741789943393,58.93021969,125.29,125.24,58.93021969]
["bitfinex","SOLUSD",1741789943598,24.0,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1741789943796,58.93021969,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1741789943992,58.93021969,125.31,125.25,58.93021969]
["bitfinex","SOLUSD",1741789944211,82.93021969,125.33,125.27,58.93021969]
["bitfinex","SOLUSD",1741789944411,1.626,125.36,125.23,27.9485]
["bitfinex","SOLUSD",1741789944412,58.93021969,125.31,125.23,27.9485]
["bitfinex","SOLUSD",1741789944603,58.93021969,125.29,125.24,70.73021969]
["bitfinex","SOLUSD",1741789944805,20.0,125.29,125.25,58.93021969]
["bitfinex","SOLUSD",1741789945014,82.93021969,125.32,125.26,58.93021969]
["bitfinex","SOLUSD",1741789945194,58.93021969,125.32,125.24,11.8]
["bitfinex","SOLUSD",1741789945394,58.93021969,125.31,125.26,58.93021969]
["bitfinex","SOLUSD",1741789945590,58.93021969,125.33,125.25,7.984]
["bitfinex","SOLUSD",1741789945790,58.93021969,125.31,125.25,7.984]
["bitfinex","SOLUSD",1741789946015,58.93021969,125.3,125.25,7.984]
["bitfinex","SOLUSD",1741789946312,58.93021969,125.32,125.27,58.93021969]
["bitfinex","SOLUSD",1741789946518,24.0,125.34,125.29,58.93021969]
["bitfinex","SOLUSD",1741789946702,24.0,125.38,125.32,58.93021969]
["bitfinex","SOLUSD",1741789946909,58.93021969,125.38,125.32,58.93021969]
["bitfinex","SOLUSD",1741789947090,58.93021969,125.36,125.31,58.93021969]
["bitfinex","SOLUSD",1741789947292,58.93021969,125.35,125.3,58.93021969]
["bitfinex","SOLUSD",1741789947509,20.0,125.35,125.31,58.93021969]
["bitfinex","SOLUSD",1741789947716,58.93021969,125.33,125.25,11.76]
["bitfinex","SOLUSD",1741789947922,58.93021969,125.32,125.27,58.93021969]
["bitfinex","SOLUSD",1741789948215,58.93021969,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1741789948415,78.93021969,125.27,125.21,58.93021969]
["bitfinex","SOLUSD",1741789948617,20.0,125.25,125.19,65.50601969]
["bitfinex","SOLUSD",1741789948916,24.0,125.27,125.23,58.93021969]
["bitfinex","SOLUSD",1741789949121,58.93021969,125.28,125.22,58.93021969]
["bitfinex","SOLUSD",1741789949322,78.93021969,125.27,125.19,14.5633]
["bitfinex","SOLUSD",1741789949508,78.93021969,125.27,125.22,58.93021969]
["bitfinex","SOLUSD",1741789949694,78.93021969,125.27,125.21,58.93021969]
["bitfinex","SOLUSD",1741789949895,58.93021969,125.26,125.21,58.93021969]
["bitfinex","SOLUSD",1741789950103,58.93021969,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741789950421,78.93021969,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741789950806,58.93021969,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789951020,20.0,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741789951352,58.93021969,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741789951514,18.64964886,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741789951515,78.93021969,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741789951818,58.93021969,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789952525,77.57986855,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789953020,58.93021969,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789953411,77.57986855,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789953613,85.56446855,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741789954503,20.0,125.2,125.12,1.5645]
["bitfinex","SOLUSD",1741789954711,20.0,125.2,125.04,7.9968]
["bitfinex","SOLUSD",1741789954712,20.0,125.16,125.04,7.9968]
["bitfinex","SOLUSD",1741789954907,20.0,125.12,125.0,1.1991056]
["bitfinex","SOLUSD",1741789955137,20.0,125.08,124.94,1.19956665]
["bitfinex","SOLUSD",1741789955318,20.0,125.07,124.94,8.0038]
["bitfinex","SOLUSD",1741789955523,13.9468,125.07,124.94,8.0038]
["bitfinex","SOLUSD",1741789955712,18.64964886,125.08,124.95,2.0]
["bitfinex","SOLUSD",1741789956043,18.64964886,125.11,125.04,58.93021969]
["bitfinex","SOLUSD",1741789956222,18.64964886,125.11,125.05,20.0]
["bitfinex","SOLUSD",1741789956408,71.6106,125.18,125.05,20.0]
["bitfinex","SOLUSD",1741789956409,7.9891,125.17,125.07,20.0]
["bitfinex","SOLUSD",1741789956617,18.64964886,125.16,125.1,57.93021969]
["bitfinex","SOLUSD",1741789956829,24.0,125.15,125.07,20.0]
["bitfinex","SOLUSD",1741789957030,31.9872,125.2,125.08,13.32]
["bitfinex","SOLUSD",1741789957234,31.9872,125.2,125.02,9.8597133]
["bitfinex","SOLUSD",1741789957235,58.93021969,125.16,125.01,18.64964886]
["bitfinex","SOLUSD",1741789957533,22.0,125.13,125.01,1.19923001]
["bitfinex","SOLUSD",1741789957712,20.0,125.09,125.02,26.64814886]
["bitfinex","SOLUSD",1741789957910,20.0,125.09,125.02,18.64964886]
["bitfinex","SOLUSD",1741789958110,78.93021969,125.09,124.99,1.19923467]
["bitfinex","SOLUSD",1741789958314,58.93021969,125.08,125.02,58.93021969]
["bitfinex","SOLUSD",1741789958509,20.0,125.09,124.95,2.0]
["bitfinex","SOLUSD",1741789958721,20.0,125.09,124.98,58.93021969]
["bitfinex","SOLUSD",1741789958928,24.0,125.11,124.99,18.64964886]
["bitfinex","SOLUSD",1741789959132,58.93021969,125.12,125.06,58.93021969]
["bitfinex","SOLUSD",1741789959321,24.0,125.13,125.08,58.93021969]
["bitfinex","SOLUSD",1741789959521,7.9897,125.16,125.09,58.93021969]
["bitfinex","SOLUSD",1741789959727,42.64964886,125.15,125.03,6.6408]
["bitfinex","SOLUSD",1741789959944,24.0,125.14,125.07,58.93021969]
["bitfinex","SOLUSD",1741789960147,24.0,125.13,125.07,58.93021969]
["bitfinex","SOLUSD",1741789960323,24.0,125.13,125.04,58.93021969]
["bitfinex","SOLUSD",1741789960513,20.0,125.09,124.98,6.6408]
["bitfinex","SOLUSD",1741789960713,58.93021969,125.03,124.93,6.6408]
["bitfinex","SOLUSD",1741789960927,77.57986855,125.1,124.93,6.6408]
["bitfinex","SOLUSD",1741789960928,20.0,125.01,124.93,6.6408]
["bitfinex","SOLUSD",1741789961124,78.93021969,125.01,124.95,58.93021969]
["bitfinex","SOLUSD",1741789961330,24.0,125.06,124.99,58.93021969]
["bitfinex","SOLUSD",1741789961541,58.93021969,125.04,124.95,14.82]
["bitfinex","SOLUSD",1741789961724,58.93021969,125.01,124.96,58.93021969]
["bitfinex","SOLUSD",1741789961919,7.9968,125.05,124.93,6.6408]
["bitfinex","SOLUSD",1741789961920,58.93021969,125.04,124.93,14.6449]
["bitfinex","SOLUSD",1741789962144,20.0,125.05,125.0,58.93021969]
["bitfinex","SOLUSD",1741789962329,20.0,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741789962531,78.93021969,125.05,124.99,58.96021969]
["bitfinex","SOLUSD",1741789962832,31.9948,125.08,125.02,58.93021969]
["bitfinex","SOLUSD",1741789963017,58.93021969,125.07,125.01,58.93021969]
["bitfinex","SOLUSD",1741789963217,20.0,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741789963418,58.93021969,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741789963618,78.93021969,125.06,125.01,58.93021969]
["bitfinex","SOLUSD",1741789963818,78.93021969,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741789964146,24.0,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741789964331,24.0,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741789964526,20.0,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789964725,79.52015145,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789964922,98.16980031,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789965119,18.64964886,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789965323,78.16980031,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789965623,84.43154478,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741789965833,20.0,124.97,124.88,1.5444]
["bitfinex","SOLUSD",1741789966019,59.52015145,124.96,124.91,59.52015145]
["bitfinex","SOLUSD",1741789966225,59.52015145,124.96,124.87,14.4221]
["bitfinex","SOLUSD",1741789966538,20.0,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741789966852,79.52015145,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741789967045,20.0,124.97,124.93,59.52015145]
["bitfinex","SOLUSD",1741789967231,20.0,124.97,124.87,53.09254886]
["bitfinex","SOLUSD",1741789967434,79.52015145,124.97,124.87,34.4429]
["bitfinex","SOLUSD",1741789967634,79.52015145,124.95,124.89,59.52015145]
["bitfinex","SOLUSD",1741789967839,79.52015145,124.95,124.86,0.03]
["bitfinex","SOLUSD",1741789967840,59.52015145,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741789968024,18.64964886,124.94,124.86,0.03]
["bitfinex","SOLUSD",1741789968226,20.0,124.92,124.86,0.03]
["bitfinex","SOLUSD",1741789968436,59.52015145,124.93,124.86,8.0389]
["bitfinex","SOLUSD",1741789968624,20.0,124.93,124.88,59.02015145]
["bitfinex","SOLUSD",1741789969019,24.0,124.98,124.92,59.52015145]
["bitfinex","SOLUSD",1741789969236,24.0,125.0,124.87,14.92]
["bitfinex","SOLUSD",1741789969454,59.52015145,124.97,124.88,18.64964886]
["bitfinex","SOLUSD",1741789969748,59.52015145,125.0,124.95,59.52015145]
["bitfinex","SOLUSD",1741789969954,24.0,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741789970125,59.52015145,125.03,124.97,59.52015145]
["bitfinex","SOLUSD",1741789970452,31.9969,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741789970750,31.9969,125.05,124.94,22.9036]
["bitfinex","SOLUSD",1741789970751,20.0,125.02,124.94,22.9036]
["bitfinex","SOLUSD",1741789971121,20.29334886,125.08,124.98,59.52015145]
["bitfinex","SOLUSD",1741789971322,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741789971633,59.52015145,125.03,124.97,59.52015145]
["bitfinex","SOLUSD",1741789972024,59.52015145,125.03,124.97,8.0014]
["bitfinex","SOLUSD",1741789972233,59.52015145,124.99,124.93,6.6608]
["bitfinex","SOLUSD",1741789972430,59.52015145,124.97,124.89,193.9705]
["bitfinex","SOLUSD",1741789972731,20.0,125.01,124.96,59.52015145]
["bitfinex","SOLUSD",1741789972927,12.69812704,125.08,124.98,59.52015145]
["bitfinex","SOLUSD",1741789972928,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741789973134,24.0,125.06,124.98,59.52015145]
["bitfinex","SOLUSD",1741789973438,59.52015145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741789973636,83.52015145,125.07,125.01,59.52015145]
["bitfinex","SOLUSD",1741789973944,67.51575145,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741789974248,59.52015145,125.05,124.98,14.4098]
["bitfinex","SOLUSD",1741789974547,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741789974846,79.52015145,125.04,124.98,65.92895145]
["bitfinex","SOLUSD",1741789975049,79.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741789975258,79.52015145,125.04,124.98,65.92895145]
["bitfinex","SOLUSD",1741789975625,59.52015145,125.0,124.93,29.0561]
["bitfinex","SOLUSD",1741789975826,59.52015145,124.98,124.93,6.2521]
["bitfinex","SOLUSD",1741789976050,59.52015145,124.97,124.92,59.55015145]
["bitfinex","SOLUSD",1741789976640,59.52015145,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741789976828,79.52015145,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741789977028,59.52015145,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741789977228,59.52015145,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741789977454,59.52015145,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741789977670,24.0,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741789977827,24.0,124.96,124.92,59.55015145]
["bitfinex","SOLUSD",1741789978131,59.52015145,124.97,124.92,59.55015145]
["bitfinex","SOLUSD",1741789978328,59.52015145,124.99,124.92,0.03]
["bitfinex","SOLUSD",1741789978535,59.52015145,124.98,124.93,59.52015145]
["bitfinex","SOLUSD",1741789978829,59.52015145,125.02,124.97,59.52015145]
["bitfinex","SOLUSD",1741789979137,19.9935,125.05,124.93,18.64964886]
["bitfinex","SOLUSD",1741789979138,7.9969,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741789979445,24.063,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741789979633,59.58315145,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741789979841,0.063,125.07,125.04,59.52015145]
["bitfinex","SOLUSD",1741789980037,0.063,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741789980241,0.063,125.07,125.05,59.52015145]
["bitfinex","SOLUSD",1741789980437,0.063,125.07,125.06,92.78980031]
["bitfinex","SOLUSD",1741789980835,0.063,125.07,125.06,14.62]
["bitfinex","SOLUSD",1741789981048,59.52015145,125.16,125.06,92.78980031]
["bitfinex","SOLUSD",1741789981234,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741789981441,7.9879,125.19,125.13,59.52015145]
["bitfinex","SOLUSD",1741789981642,59.52015145,125.18,125.1,24.76774886]
["bitfinex","SOLUSD",1741789981953,59.52015145,125.13,125.06,33.26964886]
["bitfinex","SOLUSD",1741789982127,59.52015145,125.16,125.1,59.52015145]
["bitfinex","SOLUSD",1741789982128,20.0,125.16,125.1,59.52015145]
["bitfinex","SOLUSD",1741789982334,20.0,125.16,125.06,22.616]
["bitfinex","SOLUSD",1741789982661,59.52015145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741789982847,59.58315145,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789983040,0.063,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789983247,0.063,125.2,125.07,82.8]
["bitfinex","SOLUSD",1741789983248,28.0505,125.2,125.07,82.8]
["bitfinex","SOLUSD",1741789983443,59.52015145,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741789983641,52.0505,125.2,125.12,59.52015145]
["bitfinex","SOLUSD",1741789983856,59.52015145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741789984061,0.063,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789984265,59.52015145,125.19,125.11,18.64964886]
["bitfinex","SOLUSD",1741789984560,59.52015145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741789984774,8.0505,125.2,125.11,18.64964886]
["bitfinex","SOLUSD",1741789984775,0.063,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789984937,0.063,125.2,125.17,59.52015145]
["bitfinex","SOLUSD",1741789985129,0.063,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789985346,0.063,125.2,125.13,14.56]
["bitfinex","SOLUSD",1741789985347,59.52015145,125.18,125.13,14.56]
["bitfinex","SOLUSD",1741789985533,59.52015145,125.15,125.09,59.52015145]
["bitfinex","SOLUSD",1741789985742,59.52015145,125.14,125.05,9.5356]
["bitfinex","SOLUSD",1741789985943,24.0,125.18,125.1,59.52015145]
["bitfinex","SOLUSD",1741789986162,59.52015145,125.16,125.1,59.52015145]
["bitfinex","SOLUSD",1741789986348,59.52015145,125.13,125.05,1.539]
["bitfinex","SOLUSD",1741789986557,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741789986866,27.9596,125.18,125.11,59.52015145]
["bitfinex","SOLUSD",1741789987160,59.52015145,125.14,125.06,18.64964886]
["bitfinex","SOLUSD",1741789987367,83.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741789987570,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741789988266,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741789988437,7.9897,125.17,125.09,59.52015145]
["bitfinex","SOLUSD",1741789988438,59.52015145,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741789988637,7.9897,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789988842,59.52015145,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741789989043,59.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741789989242,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789989646,59.52015145,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741789989856,59.52015145,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741789990239,67.51115145,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741789990441,7.9891,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789990640,59.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741789990848,67.50925145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789991049,59.52015145,125.19,125.14,59.52015145]
["bitfinex","SOLUSD",1741789991245,7.988,125.19,125.14,59.52015145]
["bitfinex","SOLUSD",1741789991437,0.063,125.2,125.17,59.52015145]
["bitfinex","SOLUSD",1741789991859,59.52015145,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741789992157,8.0502,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741789992363,59.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741789992669,79.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789992970,44.031,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741789992971,59.52015145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741789993266,44.031,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789993267,83.58315145,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789993570,0.063,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789993740,0.063,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741789993741,59.58315145,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741789994068,0.063,125.2,125.17,59.52015145]
["bitfinex","SOLUSD",1741789994375,0.063,125.2,125.19,59.52015145]
["bitfinex","SOLUSD",1741789994553,0.063,125.2,125.19,78.16980031]
["bitfinex","SOLUSD",1741789994870,0.063,125.2,125.15,22.2119]
["bitfinex","SOLUSD",1741789995063,59.58315145,125.2,125.15,81.73205145]
["bitfinex","SOLUSD",1741789995443,59.58315145,125.2,125.15,20.6798]
["bitfinex","SOLUSD",1741789995757,59.58315145,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741789995758,59.52015145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741789995962,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789996151,59.52015145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741789996352,7.9891,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789996564,87.48205145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789996742,59.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741789996945,7.9891,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789997144,67.50925145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741789997667,7.9884,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741789997859,0.063,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789998041,8.0504,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789998478,8.0504,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741789998642,8.0504,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789998841,67.57055145,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741789999072,67.57055145,125.2,125.13,18.67964886]
["bitfinex","SOLUSD",1741789999073,0.063,125.2,125.18,59.52015145]
["bitfinex","SOLUSD",1741789999382,0.063,125.2,125.19,59.52015145]
["bitfinex","SOLUSD",1741789999579,0.063,125.2,125.19,78.16980031]
["bitfinex","SOLUSD",1741790000661,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741790000974,0.063,125.2,125.19,59.52015145]
["bitfinex","SOLUSD",1741790001172,0.063,125.2,125.19,78.16980031]
["bitfinex","SOLUSD",1741790001374,0.063,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1741790001668,0.063,125.2,125.19,78.16980031]
["bitfinex","SOLUSD",1741790001962,7.9814,125.29,125.26,59.52015145]
["bitfinex","SOLUSD",1741790002165,0.063,125.3,125.26,59.52015145]
["bitfinex","SOLUSD",1741790002468,0.063,125.3,125.27,59.52015145]
["bitfinex","SOLUSD",1741790002848,0.063,125.3,125.28,59.52015145]
["bitfinex","SOLUSD",1741790003047,0.063,125.3,125.29,59.52015145]
["bitfinex","SOLUSD",1741790003251,0.063,125.3,125.29,78.16980031]
["bitfinex","SOLUSD",1741790004371,0.063,125.3,125.29,86.15120031]
["bitfinex","SOLUSD",1741790005147,0.063,125.3,125.29,78.16980031]
["bitfinex","SOLUSD",1741790005367,0.063,125.3,125.29,59.52015145]
["bitfinex","SOLUSD",1741790005575,0.063,125.3,125.28,65.89225145]
["bitfinex","SOLUSD",1741790005772,0.063,125.3,125.28,6.3721]
["bitfinex","SOLUSD",1741790005971,0.063,125.3,125.29,78.16980031]
["bitfinex","SOLUSD",1741790006567,0.063,125.33,125.29,78.16980031]
["bitfinex","SOLUSD",1741790006568,0.063,125.33,125.29,87.34781698]
["bitfinex","SOLUSD",1741790006768,0.063,125.33,125.32,78.16980031]
["bitfinex","SOLUSD",1741790006948,0.063,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741790007155,0.063,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741790007362,59.58315145,125.33,125.28,6.3721]
["bitfinex","SOLUSD",1741790007562,59.58315145,125.33,125.28,59.52015145]
["bitfinex","SOLUSD",1741790007767,0.063,125.33,125.28,59.52015145]
["bitfinex","SOLUSD",1741790007971,59.52015145,125.32,125.27,59.52015145]
["bitfinex","SOLUSD",1741790008572,7.9802,125.31,125.26,59.52015145]
["bitfinex","SOLUSD",1741790009075,7.9798,125.32,125.27,59.52015145]
["bitfinex","SOLUSD",1741790009371,59.52015145,125.3,125.25,59.52015145]
["bitfinex","SOLUSD",1741790009673,0.063,125.33,125.28,59.52015145]
["bitfinex","SOLUSD",1741790009875,8.0421,125.33,125.24,18.64964886]
["bitfinex","SOLUSD",1741790010172,59.52015145,125.32,125.27,59.52015145]
["bitfinex","SOLUSD",1741790010358,59.52015145,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741790010563,0.063,125.33,125.29,59.52015145]
["bitfinex","SOLUSD",1741790011074,0.063,125.33,125.3,59.52015145]
["bitfinex","SOLUSD",1741790011277,0.063,125.33,125.32,59.52015145]
["bitfinex","SOLUSD",1741790011457,0.063,125.33,125.32,78.16980031]
["bitfinex","SOLUSD",1741790012357,0.063,125.33,125.32,59.52015145]
["bitfinex","SOLUSD",1741790012673,0.063,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741790012974,0.063,125.33,125.24,84.3925]
["bitfinex","SOLUSD",1741790013166,0.063,125.33,125.29,59.52015145]
["bitfinex","SOLUSD",1741790013375,0.063,125.33,125.3,59.52015145]
["bitfinex","SOLUSD",1741790013676,59.52015145,125.32,125.27,59.52015145]
["bitfinex","SOLUSD",1741790013875,59.52015145,125.31,125.26,78.16980031]
["bitfinex","SOLUSD",1741790014067,59.52015145,125.32,125.27,59.52015145]
["bitfinex","SOLUSD",1741790014375,59.52015145,125.32,125.26,78.16980031]
["bitfinex","SOLUSD",1741790014571,59.52015145,125.3,125.25,59.52015145]
["bitfinex","SOLUSD",1741790014875,59.52015145,125.3,125.24,18.64964886]
["bitfinex","SOLUSD",1741790015074,59.52015145,125.29,125.21,7.9864]
["bitfinex","SOLUSD",1741790015276,27.9307,125.31,125.19,98.3035]
["bitfinex","SOLUSD",1741790015277,20.0,125.28,125.22,59.52015145]
["bitfinex","SOLUSD",1741790015459,79.52015145,125.28,125.23,59.52015145]
["bitfinex","SOLUSD",1741790015775,79.52015145,125.28,125.19,16.0448]
["bitfinex","SOLUSD",1741790015776,59.52015145,125.26,125.19,8.0571]
["bitfinex","SOLUSD",1741790015977,59.52015145,125.25,125.2,59.52015145]
["bitfinex","SOLUSD",1741790016276,79.52015145,125.23,125.15,200.0899]
["bitfinex","SOLUSD",1741790016466,79.52015145,125.23,125.15,59.52015145]
["bitfinex","SOLUSD",1741790016467,7.9872,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741790016668,7.9872,125.2,125.14,59.52015145]
["bitfinex","SOLUSD",1741790016877,59.52015145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741790017079,59.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741790017378,24.0,125.19,125.13,18.67964886]
["bitfinex","SOLUSD",1741790017581,59.52015145,125.22,125.13,18.67964886]
["bitfinex","SOLUSD",1741790017582,7.9864,125.22,125.13,8.0215]
["bitfinex","SOLUSD",1741790017779,7.9864,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1741790017963,59.52015145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790018155,7.9846,125.24,125.18,59.52015145]
["bitfinex","SOLUSD",1741790018362,59.52015145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790018564,67.50555145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790018777,59.52015145,125.22,125.17,59.52015145]
["bitfinex","SOLUSD",1741790019380,59.52015145,125.23,125.17,59.52015145]
["bitfinex","SOLUSD",1741790019571,59.52015145,125.24,125.19,59.52015145]
["bitfinex","SOLUSD",1741790019767,31.9823,125.28,125.2,59.52015145]
["bitfinex","SOLUSD",1741790019979,7.9823,125.28,125.21,59.52015145]
["bitfinex","SOLUSD",1741790020179,59.52015145,125.27,125.17,1.19788183]
["bitfinex","SOLUSD",1741790020481,59.52015145,125.23,125.17,59.52015145]
["bitfinex","SOLUSD",1741790020681,59.52015145,125.22,125.16,59.52015145]
["bitfinex","SOLUSD",1741790020862,59.52015145,125.22,125.15,6.3492]
["bitfinex","SOLUSD",1741790021063,59.52015145,125.21,125.16,59.52015145]
["bitfinex","SOLUSD",1741790021264,59.52015145,125.21,125.13,0.03]
["bitfinex","SOLUSD",1741790021265,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741790021472,83.52015145,125.22,125.13,0.03]
["bitfinex","SOLUSD",1741790021671,59.52015145,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741790021878,59.52015145,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741790022281,59.52015145,125.22,125.13,0.03]
["bitfinex","SOLUSD",1741790022282,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741790022578,7.9872,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741790022798,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741790023378,7.9872,125.2,125.13,59.55015145]
["bitfinex","SOLUSD",1741790023696,7.9872,125.2,125.13,0.03]
["bitfinex","SOLUSD",1741790023989,7.9872,125.2,125.13,59.55015145]
["bitfinex","SOLUSD",1741790023990,59.52015145,125.19,125.13,59.55015145]
["bitfinex","SOLUSD",1741790024185,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741790024378,59.52015145,125.19,125.14,59.52015145]
["bitfinex","SOLUSD",1741790024578,7.9872,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741790024579,20.0,125.2,125.16,59.52015145]
["bitfinex","SOLUSD",1741790024782,7.9853,125.23,125.17,59.52015145]
["bitfinex","SOLUSD",1741790024783,59.52015145,125.22,125.17,59.52015145]
["bitfinex","SOLUSD",1741790025092,67.50545145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790026471,79.52015145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741790026790,24.0,125.21,125.16,59.52015145]
["bitfinex","SOLUSD",1741790026791,20.0,125.21,125.16,59.52015145]
["bitfinex","SOLUSD",1741790026990,7.9853,125.23,125.14,18.64964886]
["bitfinex","SOLUSD",1741790027166,7.9853,125.23,125.13,0.03]
["bitfinex","SOLUSD",1741790027167,59.52015145,125.21,125.13,0.03]
["bitfinex","SOLUSD",1741790027498,59.52015145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790027679,67.50425145,125.25,125.2,59.52015145]
["bitfinex","SOLUSD",1741790027990,7.9827,125.27,125.21,59.52015145]
["bitfinex","SOLUSD",1741790028288,27.9395,125.27,125.2,59.52015145]
["bitfinex","SOLUSD",1741790028471,59.52015145,125.24,125.19,59.52015145]
["bitfinex","SOLUSD",1741790028672,59.52015145,125.26,125.2,59.52015145]
["bitfinex","SOLUSD",1741790028905,59.52015145,125.25,125.2,59.52015145]
["bitfinex","SOLUSD",1741790029075,59.52015145,125.26,125.2,59.52015145]
["bitfinex","SOLUSD",1741790029277,59.52015145,125.26,125.21,59.52015145]
["bitfinex","SOLUSD",1741790029585,79.52015145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790029975,59.52015145,125.24,125.17,32.12964886]
["bitfinex","SOLUSD",1741790030177,20.0,125.25,125.18,59.52015145]
["bitfinex","SOLUSD",1741790030492,59.52015145,125.2,125.14,59.52015145]
["bitfinex","SOLUSD",1741790030692,59.52015145,125.19,125.13,59.55015145]
["bitfinex","SOLUSD",1741790030992,20.0,125.2,125.15,59.52015145]
["bitfinex","SOLUSD",1741790031596,59.52015145,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741790032297,59.52015145,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741790032590,67.51115145,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741790033185,79.52015145,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741790033389,7.9884,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741790033698,7.9884,125.18,125.14,59.52015145]
["bitfinex","SOLUSD",1741790034496,67.50855145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741790034677,67.50855145,125.18,125.13,0.03]
["bitfinex","SOLUSD",1741790034877,67.50855145,125.18,125.13,59.55015145]
["bitfinex","SOLUSD",1741790035291,59.52015145,125.15,125.13,0.03]
["bitfinex","SOLUSD",1741790035871,59.52015145,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741790036287,59.52015145,125.14,125.03,59.52015145]
["bitfinex","SOLUSD",1741790036504,59.52015145,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741790036789,67.51755145,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741790037092,67.51705145,125.05,125.0,59.55015145]
["bitfinex","SOLUSD",1741790037397,67.51705145,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741790037398,59.52015145,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741790037577,59.52015145,125.05,125.0,59.55015145]
["bitfinex","SOLUSD",1741790037781,7.9968,125.05,125.0,59.55015145]
["bitfinex","SOLUSD",1741790038082,7.9963,125.06,125.02,59.52015145]
["bitfinex","SOLUSD",1741790038283,59.52015145,125.05,125.0,59.55015145]
["bitfinex","SOLUSD",1741790038478,59.52015145,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741790038874,59.52015145,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741790039074,59.52015145,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741790039283,59.52015145,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741790039494,24.0,125.09,125.01,59.52015145]
["bitfinex","SOLUSD",1741790039676,7.9947,125.09,125.03,59.52015145]
["bitfinex","SOLUSD",1741790039998,59.52015145,125.08,125.03,59.52015145]
["bitfinex","SOLUSD",1741790040182,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790040384,59.52015145,125.11,125.05,59.52015145]
["bitfinex","SOLUSD",1741790040685,59.52015145,125.09,125.02,18.64964886]
["bitfinex","SOLUSD",1741790040887,59.52015145,125.09,125.0,1.2291979]
["bitfinex","SOLUSD",1741790040888,59.52015145,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741790041077,59.52015145,125.05,125.0,59.55015145]
["bitfinex","SOLUSD",1741790041277,59.52015145,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741790041478,59.52015145,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741790041671,27.982,125.08,125.0,0.03]
["bitfinex","SOLUSD",1741790041672,59.52015145,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741790041872,59.52015145,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741790042185,20.0,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741790042386,59.52015145,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741790042879,59.52015145,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741790043079,7.9961,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741790043290,59.52015145,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741790043478,59.52015145,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741790044004,20.0,124.98,124.92,59.55015145]
["bitfinex","SOLUSD",1741790044179,59.52015145,125.01,124.92,59.55015145]
["bitfinex","SOLUSD",1741790044180,59.52015145,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741790044573,59.52015145,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741790044782,87.52345145,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741790045075,59.52015145,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741790045397,119.0403029,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741790045613,20.0,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741790045789,59.52015145,124.93,124.88,59.52015145]
["bitfinex","SOLUSD",1741790046288,79.52015145,124.92,124.86,0.03]
["bitfinex","SOLUSD",1741790046498,79.52015145,124.92,124.86,59.55015145]
["bitfinex","SOLUSD",1741790046796,79.52015145,124.92,124.83,18.64964886]
["bitfinex","SOLUSD",1741790046797,59.52015145,124.87,124.79,0.03]
["bitfinex","SOLUSD",1741790046981,59.52015145,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741790047187,24.0,124.9,124.79,59.55015145]
["bitfinex","SOLUSD",1741790047188,24.0,124.86,124.79,59.55015145]
["bitfinex","SOLUSD",1741790047397,24.0,124.89,124.79,0.03]
["bitfinex","SOLUSD",1741790047603,65.74335145,124.92,124.83,59.52015145]
["bitfinex","SOLUSD",1741790047604,83.52015145,124.92,124.83,59.52015145]
["bitfinex","SOLUSD",1741790047788,59.52015145,124.9,124.81,18.64964886]
["bitfinex","SOLUSD",1741790047990,24.0,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741790048185,50.65404886,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741790048799,32.0044,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741790048999,13.22,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741790049191,59.52015145,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741790049592,59.52015145,124.93,124.8,26.66244886]
["bitfinex","SOLUSD",1741790049593,20.0,124.89,124.8,26.66244886]
["bitfinex","SOLUSD",1741790049793,59.52015145,124.85,124.79,67.56355145]
["bitfinex","SOLUSD",1741790049997,59.52015145,124.86,124.81,59.52015145]
["bitfinex","SOLUSD",1741790050297,83.2531,124.94,124.85,59.52015145]
["bitfinex","SOLUSD",1741790050298,52.0139,124.94,124.85,59.52015145]
["bitfinex","SOLUSD",1741790050492,59.52015145,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790050679,24.0,124.94,124.87,59.52015145]
["bitfinex","SOLUSD",1741790050883,59.52015145,124.95,124.9,59.52015145]
["bitfinex","SOLUSD",1741790051102,52.0067,124.97,124.84,28.0358]
["bitfinex","SOLUSD",1741790051309,59.52015145,124.93,124.87,59.52015145]
["bitfinex","SOLUSD",1741790051525,59.52015145,124.92,124.85,18.64964886]
["bitfinex","SOLUSD",1741790051687,59.52015145,124.92,124.86,59.52015145]
["bitfinex","SOLUSD",1741790052016,59.52015145,124.92,124.85,18.64964886]
["bitfinex","SOLUSD",1741790052203,59.52015145,124.91,124.85,78.16980031]
["bitfinex","SOLUSD",1741790052591,20.0,124.94,124.85,78.16980031]
["bitfinex","SOLUSD",1741790052890,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790053091,59.52015145,124.9,124.84,78.16980031]
["bitfinex","SOLUSD",1741790053287,59.52015145,124.92,124.82,82.8]
["bitfinex","SOLUSD",1741790053514,59.52015145,124.9,124.84,78.16980031]
["bitfinex","SOLUSD",1741790053695,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790053918,32.004,124.94,124.87,59.52015145]
["bitfinex","SOLUSD",1741790054105,59.52015145,124.94,124.89,59.52015145]
["bitfinex","SOLUSD",1741790054317,59.52015145,124.94,124.88,59.52015145]
["bitfinex","SOLUSD",1741790054611,20.0061,124.97,124.86,59.52015145]
["bitfinex","SOLUSD",1741790054612,8.0019,124.97,124.86,59.52015145]
["bitfinex","SOLUSD",1741790054915,8.0027,124.96,124.91,59.52015145]
["bitfinex","SOLUSD",1741790055204,8.0027,124.96,124.9,59.52015145]
["bitfinex","SOLUSD",1741790055404,59.52015145,124.93,124.89,13.04]
["bitfinex","SOLUSD",1741790055701,59.52015145,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1741790055889,59.52015145,124.9,124.85,72.54015145]
["bitfinex","SOLUSD",1741790056090,24.0,124.95,124.8,84.3815]
["bitfinex","SOLUSD",1741790056091,59.52015145,124.87,124.8,84.3815]
["bitfinex","SOLUSD",1741790056299,59.52015145,124.84,124.79,59.55015145]
["bitfinex","SOLUSD",1741790056485,59.52015145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790056685,59.52015145,124.86,124.79,8.0432]
["bitfinex","SOLUSD",1741790056891,67.52915145,124.86,124.81,59.52015145]
["bitfinex","SOLUSD",1741790057205,67.52915145,124.86,124.8,59.52015145]
["bitfinex","SOLUSD",1741790057410,59.52015145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790057812,59.52015145,124.84,124.79,59.55015145]
["bitfinex","SOLUSD",1741790058008,59.52015145,124.85,124.79,59.55015145]
["bitfinex","SOLUSD",1741790058216,59.52015145,124.84,124.79,59.55015145]
["bitfinex","SOLUSD",1741790058396,59.52015145,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741790058708,59.52015145,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741790059208,20.0,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741790059411,119.0403029,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741790059590,79.52015145,124.77,124.71,59.52015145]
["bitfinex","SOLUSD",1741790059930,59.52015145,124.75,124.7,61.79284848]
["bitfinex","SOLUSD",1741790060216,59.52015145,124.75,124.7,2.27269703]
["bitfinex","SOLUSD",1741790060409,59.52015145,124.74,124.7,2.27269703]
["bitfinex","SOLUSD",1741790060713,59.52015145,124.73,124.7,2.27269703]
["bitfinex","SOLUSD",1741790060897,59.52015145,124.74,124.7,2.27269703]
["bitfinex","SOLUSD",1741790061092,24.0,124.79,124.71,59.52015145]
["bitfinex","SOLUSD",1741790061294,20.0,124.77,124.73,59.52015145]
["bitfinex","SOLUSD",1741790061594,59.52015145,124.76,124.7,2.27269703]
["bitfinex","SOLUSD",1741790061813,59.52015145,124.76,124.71,59.52015145]
["bitfinex","SOLUSD",1741790062111,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790062298,59.52015145,124.79,124.74,59.52015145]
["bitfinex","SOLUSD",1741790062495,59.52015145,124.79,124.71,18.64964886]
["bitfinex","SOLUSD",1741790062707,59.52015145,124.79,124.74,59.52015145]
["bitfinex","SOLUSD",1741790062914,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790063213,24.0,124.84,124.76,59.52015145]
["bitfinex","SOLUSD",1741790063418,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790063616,59.52015145,124.77,124.7,2.27269703]
["bitfinex","SOLUSD",1741790063819,20.0,124.77,124.7,2.27269703]
["bitfinex","SOLUSD",1741790063993,20.0,124.76,124.7,2.27269703]
["bitfinex","SOLUSD",1741790064187,20.0,124.76,124.7,61.79284848]
["bitfinex","SOLUSD",1741790064489,8.2406,124.81,124.73,59.52015145]
["bitfinex","SOLUSD",1741790064490,20.0,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790064711,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790064890,59.52015145,124.81,124.71,18.64964886]
["bitfinex","SOLUSD",1741790065092,13.22,124.88,124.74,78.16980031]
["bitfinex","SOLUSD",1741790065312,13.22,124.88,124.74,18.64964886]
["bitfinex","SOLUSD",1741790065313,59.52015145,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1741790065526,59.52015145,124.86,124.75,59.52015145]
["bitfinex","SOLUSD",1741790065527,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790065705,59.52015145,124.81,124.76,59.52015145]
["bitfinex","SOLUSD",1741790065899,59.52015145,124.8,124.74,59.52015145]
["bitfinex","SOLUSD",1741790066318,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790066618,59.52015145,124.82,124.77,59.52015145]
["bitfinex","SOLUSD",1741790066818,20.0,124.83,124.78,59.52015145]
["bitfinex","SOLUSD",1741790067016,59.52015145,124.81,124.74,8.0164]
["bitfinex","SOLUSD",1741790067212,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790067513,59.52015145,124.76,124.71,67.53875145]
["bitfinex","SOLUSD",1741790067696,20.0,124.78,124.72,59.52015145]
["bitfinex","SOLUSD",1741790067892,59.52015145,124.75,124.7,69.81184848]
["bitfinex","SOLUSD",1741790068102,20.0,124.76,124.72,59.52015145]
["bitfinex","SOLUSD",1741790068308,59.52015145,124.75,124.7,2.27269703]
["bitfinex","SOLUSD",1741790069116,59.52015145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790069300,20.0,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790069696,59.52015145,124.72,124.7,2.27269703]
["bitfinex","SOLUSD",1741790069904,79.52015145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790070304,87.53875145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790070528,111.53875145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790070712,87.53875145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790071808,28.0186,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790072127,67.53755145,124.73,124.7,2.27269703]
["bitfinex","SOLUSD",1741790072293,79.52015145,124.71,124.7,2.27269703]
["bitfinex","SOLUSD",1741790073399,79.52015145,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790074116,20.0,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790074319,59.52015145,124.73,124.7,2.30269703]
["bitfinex","SOLUSD",1741790074702,79.52015145,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790075515,20.0,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790075703,79.52015145,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790076105,24.0,124.72,124.7,2.30269703]
["bitfinex","SOLUSD",1741790076408,67.53875145,124.71,124.7,2.30269703]
["bitfinex","SOLUSD",1741790076799,67.53875145,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790076800,20.0,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741790077015,59.52015145,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741790077218,24.0,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790077611,59.52015145,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741790077812,24.0,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790078014,59.52015145,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790078212,59.52015145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790078419,59.52015145,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790078628,24.0,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790078841,59.52015145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790079132,83.52015145,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790079301,59.52015145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790079707,67.53805145,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741790080128,59.52015145,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790080339,67.54065145,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741790080506,91.54025145,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790080703,24.0,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790080908,8.0197,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790081211,67.53985145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790081409,59.52015145,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741790081604,8.0197,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790081830,67.53985145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790082333,8.0197,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790082534,67.53985145,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741790082824,67.53825145,124.72,124.67,59.55015145]
["bitfinex","SOLUSD",1741790083331,59.52015145,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790083831,67.53825145,124.72,124.67,59.55015145]
["bitfinex","SOLUSD",1741790084009,206.22,124.76,124.69,59.52015145]
["bitfinex","SOLUSD",1741790084010,8.0176,124.73,124.69,59.52015145]
["bitfinex","SOLUSD",1741790084203,67.53695145,124.74,124.68,59.52015145]
["bitfinex","SOLUSD",1741790084408,59.52015145,124.72,124.67,8.051]
["bitfinex","SOLUSD",1741790084623,59.52015145,124.73,124.68,59.52015145]
["bitfinex","SOLUSD",1741790084830,8.016,124.75,124.69,59.52015145]
["bitfinex","SOLUSD",1741790085130,67.53575145,124.76,124.71,59.52015145]
["bitfinex","SOLUSD",1741790085327,59.52015145,124.75,124.68,6.3918]
["bitfinex","SOLUSD",1741790085507,59.52015145,124.76,124.7,59.52015145]
["bitfinex","SOLUSD",1741790085705,8.0134,124.79,124.72,59.52015145]
["bitfinex","SOLUSD",1741790085910,8.0134,124.79,124.73,59.52015145]
["bitfinex","SOLUSD",1741790086114,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790086447,59.52015145,124.79,124.73,8.0166]
["bitfinex","SOLUSD",1741790086634,59.58315145,124.79,124.74,59.52015145]
["bitfinex","SOLUSD",1741790086817,0.063,124.79,124.74,59.52015145]
["bitfinex","SOLUSD",1741790087012,0.063,124.79,124.76,59.52015145]
["bitfinex","SOLUSD",1741790087213,0.063,124.79,124.75,59.52015145]
["bitfinex","SOLUSD",1741790087424,0.063,124.79,124.74,59.52015145]
["bitfinex","SOLUSD",1741790087625,0.063,124.79,124.75,59.52015145]
["bitfinex","SOLUSD",1741790088229,0.063,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741790088438,0.063,124.79,124.76,59.52015145]
["bitfinex","SOLUSD",1741790088737,0.063,124.79,124.78,59.52015145]
["bitfinex","SOLUSD",1741790089038,0.063,124.79,124.77,59.52015145]
["bitfinex","SOLUSD",1741790089239,0.063,124.79,124.75,59.52015145]
["bitfinex","SOLUSD",1741790089743,0.063,124.79,124.74,41.62974886]
["bitfinex","SOLUSD",1741790089744,0.063,124.79,124.76,59.52015145]
["bitfinex","SOLUSD",1741790089942,0.063,124.79,124.77,59.52015145]
["bitfinex","SOLUSD",1741790090323,0.063,124.79,124.74,41.62974886]
["bitfinex","SOLUSD",1741790090627,0.063,124.79,124.75,59.52015145]
["bitfinex","SOLUSD",1741790091415,0.063,124.79,124.76,59.52015145]
["bitfinex","SOLUSD",1741790091717,0.063,124.79,124.77,59.52015145]
["bitfinex","SOLUSD",1741790092139,0.063,124.79,124.78,59.52015145]
["bitfinex","SOLUSD",1741790092342,0.063,124.79,124.78,86.18390031]
["bitfinex","SOLUSD",1741790093212,59.52015145,124.88,124.79,18.64964886]
["bitfinex","SOLUSD",1741790093417,8.0072,124.89,124.83,59.52015145]
["bitfinex","SOLUSD",1741790093611,8.0072,124.89,124.84,59.52015145]
["bitfinex","SOLUSD",1741790093812,0.063,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790094020,0.063,124.92,124.91,59.52015145]
["bitfinex","SOLUSD",1741790094314,0.063,124.92,124.9,59.52015145]
["bitfinex","SOLUSD",1741790094508,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790094714,0.063,124.92,124.87,19.4946]
["bitfinex","SOLUSD",1741790094933,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790095527,0.063,124.92,124.87,19.4946]
["bitfinex","SOLUSD",1741790095729,59.58315145,124.92,124.87,79.01475145]
["bitfinex","SOLUSD",1741790096223,0.063,124.92,124.87,6.0746]
["bitfinex","SOLUSD",1741790096423,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790096918,0.063,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790097125,0.063,124.92,124.87,65.59475145]
["bitfinex","SOLUSD",1741790097330,59.58315145,124.92,124.87,65.59475145]
["bitfinex","SOLUSD",1741790097556,0.063,124.92,124.87,65.59475145]
["bitfinex","SOLUSD",1741790097956,59.58315145,124.92,124.87,65.59475145]
["bitfinex","SOLUSD",1741790098152,59.52015145,124.91,124.84,28.24404886]
["bitfinex","SOLUSD",1741790098447,59.52015145,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790098623,67.52625145,124.91,124.85,59.52015145]
["bitfinex","SOLUSD",1741790098953,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790099159,28.0683,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790099648,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790099851,67.58825145,124.92,124.86,59.52015145]
["bitfinex","SOLUSD",1741790100044,8.0681,124.92,124.87,59.52015145]
["bitfinex","SOLUSD",1741790100430,59.58315145,124.92,124.86,59.52015145]
["bitfinex","SOLUSD",1741790100753,67.58845145,124.92,124.86,59.52015145]
["bitfinex","SOLUSD",1741790100930,59.52015145,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790101130,59.52015145,124.9,124.84,59.52015145]
["bitfinex","SOLUSD",1741790101326,28.0811,124.92,124.84,59.52015145]
["bitfinex","SOLUSD",1741790101531,59.52015145,124.88,124.83,59.52015145]
["bitfinex","SOLUSD",1741790101747,59.52015145,124.86,124.81,59.52015145]
["bitfinex","SOLUSD",1741790101952,59.52015145,124.84,124.79,65.58335145]
["bitfinex","SOLUSD",1741790102132,59.52015145,124.82,124.77,59.52015145]
["bitfinex","SOLUSD",1741790102642,59.52015145,124.78,124.7,6.6254]
["bitfinex","SOLUSD",1741790102844,59.52015145,124.75,124.7,0.03]
["bitfinex","SOLUSD",1741790103041,59.52015145,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741790103344,24.0,124.79,124.7,0.03]
["bitfinex","SOLUSD",1741790103544,20.0,124.77,124.7,0.03]
["bitfinex","SOLUSD",1741790103735,6.35399971,124.8,124.72,18.64964886]
["bitfinex","SOLUSD",1741790103926,6.35399971,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790104133,6.35399971,124.8,124.71,18.64964886]
["bitfinex","SOLUSD",1741790104358,59.52015145,124.79,124.73,59.52015145]
["bitfinex","SOLUSD",1741790104851,8.0083,124.87,124.78,59.52015145]
["bitfinex","SOLUSD",1741790105047,59.52015145,124.85,124.76,13.46]
["bitfinex","SOLUSD",1741790105257,59.52015145,124.85,124.75,6.6651]
["bitfinex","SOLUSD",1741790105436,59.52015145,124.82,124.75,20.1251]
["bitfinex","SOLUSD",1741790105641,20.0,124.82,124.72,8.0179]
["bitfinex","SOLUSD",1741790105956,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790106261,59.52015145,124.76,124.71,59.52015145]
["bitfinex","SOLUSD",1741790106565,20.0,124.77,124.7,19.9899]
["bitfinex","SOLUSD",1741790106764,59.52015145,124.75,124.7,0.03]
["bitfinex","SOLUSD",1741790107057,59.52015145,124.76,124.7,59.55015145]
["bitfinex","SOLUSD",1741790107236,59.52015145,124.75,124.7,59.55015145]
["bitfinex","SOLUSD",1741790107551,20.0,124.77,124.72,59.52015145]
["bitfinex","SOLUSD",1741790107753,59.52015145,124.77,124.72,59.52015145]
["bitfinex","SOLUSD",1741790108059,32.0142,124.78,124.7,0.03]
["bitfinex","SOLUSD",1741790108232,59.52015145,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741790108565,59.52015145,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741790109260,79.52015145,124.76,124.7,59.55015145]
["bitfinex","SOLUSD",1741790109435,79.52015145,124.75,124.7,59.55015145]
["bitfinex","SOLUSD",1741790109952,59.52015145,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741790110138,59.52015145,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741790110341,59.52015145,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741790110747,24.0,124.77,124.7,59.55015145]
["bitfinex","SOLUSD",1741790111049,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790111236,59.52015145,124.81,124.76,59.52015145]
["bitfinex","SOLUSD",1741790111439,59.52015145,124.82,124.77,59.52015145]
["bitfinex","SOLUSD",1741790111640,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790111946,59.52015145,124.82,124.77,59.52015145]
["bitfinex","SOLUSD",1741790112134,59.52015145,124.81,124.75,59.52015145]
["bitfinex","SOLUSD",1741790112336,79.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790112655,87.53325145,124.8,124.72,8.0179]
["bitfinex","SOLUSD",1741790112837,87.53325145,124.8,124.73,59.52015145]
["bitfinex","SOLUSD",1741790112838,28.0131,124.8,124.73,59.52015145]
["bitfinex","SOLUSD",1741790113033,59.52015145,124.78,124.73,59.52015145]
["bitfinex","SOLUSD",1741790113238,59.52015145,124.77,124.72,59.52015145]
["bitfinex","SOLUSD",1741790113643,59.52015145,124.77,124.71,59.52015145]
["bitfinex","SOLUSD",1741790113862,52.0131,124.8,124.74,59.52015145]
["bitfinex","SOLUSD",1741790114157,59.52015145,124.8,124.75,59.52015145]
["bitfinex","SOLUSD",1741790114348,8.0115,124.82,124.76,59.52015145]
["bitfinex","SOLUSD",1741790114541,59.52015145,124.81,124.76,59.52015145]
["bitfinex","SOLUSD",1741790114747,1.5906,124.86,124.75,8.016]
["bitfinex","SOLUSD",1741790114948,59.52015145,124.82,124.77,59.52015145]
["bitfinex","SOLUSD",1741790115144,59.52015145,124.83,124.77,59.52015145]
["bitfinex","SOLUSD",1741790115458,32.0096,124.85,124.73,13.3]
["bitfinex","SOLUSD",1741790115459,59.52015145,124.8,124.73,13.3]
["bitfinex","SOLUSD",1741790115639,28.0336,124.85,124.7,8.0488]
["bitfinex","SOLUSD",1741790115640,59.52015145,124.78,124.7,8.0488]
["bitfinex","SOLUSD",1741790115954,59.52015145,124.75,124.7,59.55015145]
["bitfinex","SOLUSD",1741790116157,59.52015145,124.76,124.71,59.52015145]
["bitfinex","SOLUSD",1741790116641,59.52015145,124.77,124.72,59.52015145]
["bitfinex","SOLUSD",1741790116843,24.0,124.82,124.75,59.52015145]
["bitfinex","SOLUSD",1741790117054,8.0108,124.83,124.77,59.52015145]
["bitfinex","SOLUSD",1741790117246,8.0096,124.85,124.79,59.52015145]
["bitfinex","SOLUSD",1741790117562,8.0096,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790117563,67.52975145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790118257,59.52015145,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790118640,67.52975145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790118835,8.0096,124.85,124.81,59.52015145]
["bitfinex","SOLUSD",1741790119448,8.0096,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790119847,67.52975145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790120551,8.0096,124.85,124.81,59.52015145]
["bitfinex","SOLUSD",1741790120748,59.52015145,124.85,124.77,18.64964886]
["bitfinex","SOLUSD",1741790120950,59.52015145,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790121462,59.52015145,124.86,124.8,59.52015145]
["bitfinex","SOLUSD",1741790121661,20.0,124.84,124.8,59.52015145]
["bitfinex","SOLUSD",1741790121859,20.0,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790121860,79.52015145,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790122061,20.0,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790122263,28.0292,124.87,124.81,59.52015145]
["bitfinex","SOLUSD",1741790122461,59.52015145,124.86,124.81,59.52015145]
["bitfinex","SOLUSD",1741790122762,8.0083,124.87,124.83,59.52015145]
["bitfinex","SOLUSD",1741790122974,0.063,124.88,124.86,59.52015145]
["bitfinex","SOLUSD",1741790123157,0.063,124.88,124.87,59.52015145]
["bitfinex","SOLUSD",1741790124144,0.063,124.88,124.86,65.82875145]
["bitfinex","SOLUSD",1741790124366,0.063,124.88,124.85,59.52015145]
["bitfinex","SOLUSD",1741790124569,0.063,124.88,124.86,59.52015145]
["bitfinex","SOLUSD",1741790124867,0.063,124.88,124.87,86.17810031]
["bitfinex","SOLUSD",1741790125052,0.063,124.88,124.87,87.3786304]
["bitfinex","SOLUSD",1741790125250,0.063,124.92,124.88,18.64964886]
["bitfinex","SOLUSD",1741790125452,0.063,124.92,124.89,13.34]
["bitfinex","SOLUSD",1741790125655,0.063,124.92,124.9,59.52015145]
["bitfinex","SOLUSD",1741790125871,0.063,124.92,124.86,59.52015145]
["bitfinex","SOLUSD",1741790126048,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790126453,0.063,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790126648,59.58315145,124.92,124.87,59.52015145]
["bitfinex","SOLUSD",1741790126872,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790127062,59.52015145,124.89,124.83,61.13735145]
["bitfinex","SOLUSD",1741790127371,8.0057,124.91,124.87,59.52015145]
["bitfinex","SOLUSD",1741790127566,28.0201,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790127774,28.0201,124.91,124.85,59.52015145]
["bitfinex","SOLUSD",1741790127775,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790127956,8.0057,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790128567,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790128763,8.0064,124.9,124.86,59.52015145]
["bitfinex","SOLUSD",1741790128982,20.0144,124.91,124.83,18.64964886]
["bitfinex","SOLUSD",1741790128983,8.006,124.91,124.88,59.52015145]
["bitfinex","SOLUSD",1741790129149,28.0204,124.91,124.87,59.52015145]
["bitfinex","SOLUSD",1741790129356,87.54055145,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790129557,59.52015145,124.9,124.85,59.52015145]
["bitfinex","SOLUSD",1741790129757,59.52015145,124.89,124.84,59.52015145]
["bitfinex","SOLUSD",1741790129988,59.52015145,124.89,124.83,59.52015145]
["bitfinex","SOLUSD",1741790130161,28.0204,124.91,124.84,59.52015145]
["bitfinex","SOLUSD",1741790130482,8.006,124.91,124.86,59.52015145]
["bitfinex","SOLUSD",1741790130875,8.006,124.91,124.87,59.52015145]
["bitfinex","SOLUSD",1741790131077,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790131267,8.0683,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790131874,8.0683,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790132068,8.0683,124.92,124.83,84.8]
["bitfinex","SOLUSD",1741790132069,8.0683,124.92,124.8,82.8]
["bitfinex","SOLUSD",1741790132375,59.52015145,124.85,124.8,59.52015145]
["bitfinex","SOLUSD",1741790132769,24.0,124.9,124.82,59.52015145]
["bitfinex","SOLUSD",1741790132770,28.0246,124.89,124.82,59.52015145]
["bitfinex","SOLUSD",1741790132971,59.52015145,124.88,124.83,59.52015145]
["bitfinex","SOLUSD",1741790133165,28.0246,124.89,124.82,59.52015145]
["bitfinex","SOLUSD",1741790133377,59.52015145,124.84,124.79,59.52015145]
["bitfinex","SOLUSD",1741790133677,83.52015145,124.88,124.82,59.52015145]
["bitfinex","SOLUSD",1741790133864,59.52015145,124.87,124.82,59.52015145]
["bitfinex","SOLUSD",1741790134065,59.52015145,124.84,124.78,6.3859]
["bitfinex","SOLUSD",1741790134260,59.52015145,124.83,124.74,65.93135145]
["bitfinex","SOLUSD",1741790134564,8.007,124.89,124.82,59.52015145]
["bitfinex","SOLUSD",1741790134769,59.52015145,124.88,124.83,59.52015145]
["bitfinex","SOLUSD",1741790135159,45.4432,124.91,124.84,59.52015145]
["bitfinex","SOLUSD",1741790135363,21.4058,124.91,124.85,59.52015145]
["bitfinex","SOLUSD",1741790135684,0.063,124.92,124.88,59.52015145]
["bitfinex","SOLUSD",1741790135881,0.063,124.92,124.89,59.52015145]
["bitfinex","SOLUSD",1741790136566,59.52015145,124.95,124.9,59.52015145]
["bitfinex","SOLUSD",1741790137165,59.52015145,124.96,124.9,67.52645145]
["bitfinex","SOLUSD",1741790137377,59.52015145,124.95,124.89,59.52015145]
["bitfinex","SOLUSD",1741790137575,59.52015145,124.93,124.88,59.52015145]
["bitfinex","SOLUSD",1741790137885,59.52015145,124.94,124.89,59.52015145]
["bitfinex","SOLUSD",1741790138091,8.002,124.97,124.9,59.52015145]
["bitfinex","SOLUSD",1741790138267,32.0007,124.99,124.93,59.52015145]
["bitfinex","SOLUSD",1741790138468,59.52015145,124.99,124.94,59.52015145]
["bitfinex","SOLUSD",1741790138781,59.52015145,125.0,124.94,59.52015145]
["bitfinex","SOLUSD",1741790139031,59.52015145,124.99,124.94,59.52015145]
["bitfinex","SOLUSD",1741790139198,59.52015145,124.99,124.93,59.52015145]
["bitfinex","SOLUSD",1741790139367,59.52015145,124.97,124.9,19.84991418]
["bitfinex","SOLUSD",1741790139566,59.52015145,124.97,124.91,59.52015145]
["bitfinex","SOLUSD",1741790139988,24.0,125.0,124.93,59.52015145]
["bitfinex","SOLUSD",1741790140189,7.9993,125.01,124.93,59.52015145]
["bitfinex","SOLUSD",1741790140384,59.52015145,125.0,124.95,59.52015145]
["bitfinex","SOLUSD",1741790140696,59.52015145,125.0,124.94,59.52015145]
["bitfinex","SOLUSD",1741790140896,59.52015145,125.0,124.95,59.52015145]
["bitfinex","SOLUSD",1741790141103,59.52015145,125.02,124.97,59.52015145]
["bitfinex","SOLUSD",1741790141268,8.0599,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790141469,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790141693,0.063,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790141992,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790142182,0.063,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790142571,0.063,125.05,125.02,59.52015145]
["bitfinex","SOLUSD",1741790142774,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790142977,0.063,125.05,125.04,59.52015145]
["bitfinex","SOLUSD",1741790143197,0.063,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1741790143376,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790143582,59.52015145,125.04,124.97,18.64964886]
["bitfinex","SOLUSD",1741790143794,59.58315145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790144003,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790144199,0.063,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790144700,59.58315145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790144904,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790145076,59.58315145,125.05,124.96,90.8023]
["bitfinex","SOLUSD",1741790145077,0.063,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790145278,0.063,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790145793,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790145994,0.063,125.05,125.04,59.52015145]
["bitfinex","SOLUSD",1741790146197,0.063,125.05,125.04,78.16980031]
["bitfinex","SOLUSD",1741790146399,0.063,125.05,125.02,6.2078]
["bitfinex","SOLUSD",1741790146601,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790146786,0.063,125.05,125.02,6.2078]
["bitfinex","SOLUSD",1741790147093,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790147286,0.063,125.05,125.04,78.16980031]
["bitfinex","SOLUSD",1741790147493,0.063,125.05,125.04,138.88946513]
["bitfinex","SOLUSD",1741790147902,0.063,125.05,125.04,221.68946513]
["bitfinex","SOLUSD",1741790148190,8.0547,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1741790148392,67.57485145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790148575,59.52015145,125.1,125.03,18.64964886]
["bitfinex","SOLUSD",1741790148780,59.52015145,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790148980,7.9936,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790149176,0.063,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790149376,67.57485145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790149894,0.063,125.13,125.09,59.52015145]
["bitfinex","SOLUSD",1741790150075,0.063,125.13,125.1,59.52015145]
["bitfinex","SOLUSD",1741790150580,0.063,125.13,125.11,59.52015145]
["bitfinex","SOLUSD",1741790150881,0.063,125.13,125.12,78.16980031]
["bitfinex","SOLUSD",1741790152774,0.063,125.13,125.12,99.00210031]
["bitfinex","SOLUSD",1741790152981,29.54831391,125.25,125.12,99.00210031]
["bitfinex","SOLUSD",1741790152982,7.9846,125.24,125.13,18.64964886]
["bitfinex","SOLUSD",1741790153193,7.9846,125.24,125.19,59.52015145]
["bitfinex","SOLUSD",1741790153399,6.1082,125.26,125.2,59.52015145]
["bitfinex","SOLUSD",1741790153717,59.52015145,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741790153884,59.52015145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790154198,0.063,125.26,125.15,88.8445]
["bitfinex","SOLUSD",1741790154199,79.52015145,125.23,125.18,59.52015145]
["bitfinex","SOLUSD",1741790154413,59.52015145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790154903,59.52015145,125.24,125.19,59.52015145]
["bitfinex","SOLUSD",1741790155198,7.9853,125.23,125.19,59.52015145]
["bitfinex","SOLUSD",1741790155594,67.50545145,125.23,125.15,6.0445]
["bitfinex","SOLUSD",1741790155802,79.52015145,125.22,125.15,24.69414886]
["bitfinex","SOLUSD",1741790155975,20.0,125.22,125.18,59.52015145]
["bitfinex","SOLUSD",1741790156174,7.984,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790156388,67.50415145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790156586,67.50415145,125.25,125.16,78.16980031]
["bitfinex","SOLUSD",1741790156587,67.50415145,125.25,125.2,59.52015145]
["bitfinex","SOLUSD",1741790157081,67.50415145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790157499,87.46415145,125.25,125.19,59.52015145]
["bitfinex","SOLUSD",1741790157698,67.50415145,125.25,125.2,59.52015145]
["bitfinex","SOLUSD",1741790157899,7.984,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741790158198,7.984,125.25,125.18,59.52015145]
["bitfinex","SOLUSD",1741790158402,20.0,125.22,125.16,59.52015145]
["bitfinex","SOLUSD",1741790158582,79.52015145,125.22,125.17,59.52015145]
["bitfinex","SOLUSD",1741790158786,20.0,125.22,125.18,59.52015145]
["bitfinex","SOLUSD",1741790158982,79.52015145,125.22,125.16,78.16980031]
["bitfinex","SOLUSD",1741790159188,7.9865,125.21,125.16,78.16980031]
["bitfinex","SOLUSD",1741790159389,67.50665145,125.21,125.13,18.64964886]
["bitfinex","SOLUSD",1741790159593,87.47305145,125.21,125.15,59.52015145]
["bitfinex","SOLUSD",1741790159792,27.9529,125.21,125.11,89.4154]
["bitfinex","SOLUSD",1741790160015,59.52015145,125.2,125.14,59.52015145]
["bitfinex","SOLUSD",1741790160312,67.50665145,125.21,125.15,59.52015145]
["bitfinex","SOLUSD",1741790160612,59.52015145,125.16,125.07,7.9653]
["bitfinex","SOLUSD",1741790160907,24.0,125.2,125.11,59.52015145]
["bitfinex","SOLUSD",1741790161118,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790161279,59.52015145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790161681,30.2419,125.25,125.16,78.16980031]
["bitfinex","SOLUSD",1741790161892,59.52015145,125.22,125.17,59.52015145]
["bitfinex","SOLUSD",1741790162183,0.063,125.26,125.18,12.58]
["bitfinex","SOLUSD",1741790162500,59.52015145,125.2,125.14,18.64964886]
["bitfinex","SOLUSD",1741790162682,59.52015145,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1741790162887,59.52015145,125.15,125.08,7.9946]
["bitfinex","SOLUSD",1741790163103,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790163304,20.0,125.15,125.07,6.5421]
["bitfinex","SOLUSD",1741790163587,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790163811,24.0,125.17,125.09,78.16980031]
["bitfinex","SOLUSD",1741790163812,59.52015145,125.14,125.09,78.16980031]
["bitfinex","SOLUSD",1741790164028,59.52015145,125.14,125.05,41.76742562]
["bitfinex","SOLUSD",1741790164318,59.52015145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790164680,7.9878,125.19,125.12,59.52015145]
["bitfinex","SOLUSD",1741790164895,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790165095,59.52015145,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741790165298,67.50895145,125.18,125.12,67.51245145]
["bitfinex","SOLUSD",1741790165619,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790165834,7.9888,125.18,125.11,12.54]
["bitfinex","SOLUSD",1741790165835,27.96,125.18,125.11,12.54]
["bitfinex","SOLUSD",1741790165997,27.96,125.18,125.1,78.16980031]
["bitfinex","SOLUSD",1741790166202,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790166396,59.52015145,125.15,125.1,78.16980031]
["bitfinex","SOLUSD",1741790166609,59.52015145,125.13,125.07,26.64514886]
["bitfinex","SOLUSD",1741790166905,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790167096,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790167293,59.52015145,125.13,125.08,78.16980031]
["bitfinex","SOLUSD",1741790167512,7.9913,125.14,125.03,6.5721]
["bitfinex","SOLUSD",1741790167720,7.9913,125.14,125.03,0.03]
["bitfinex","SOLUSD",1741790167721,59.52015145,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790167910,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790168220,59.52015145,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790168394,20.0,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790168599,59.52015145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790168827,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790168997,59.52015145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790169322,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790169619,31.9961,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790169795,83.52015145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790169995,24.0,125.07,125.03,59.55015145]
["bitfinex","SOLUSD",1741790170223,59.52015145,125.1,125.03,18.67964886]
["bitfinex","SOLUSD",1741790170394,59.52015145,125.08,125.03,78.19980031]
["bitfinex","SOLUSD",1741790170590,59.52015145,125.08,125.03,59.55015145]
["bitfinex","SOLUSD",1741790170796,79.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790171031,59.52015145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790171322,59.52015145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790171495,59.52015145,125.08,125.03,26.67754886]
["bitfinex","SOLUSD",1741790171698,59.52015145,125.08,125.03,78.19980031]
["bitfinex","SOLUSD",1741790171914,59.52015145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790172221,59.52015145,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790172943,20.0,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790173118,59.52015145,125.09,125.03,67.54815145]
["bitfinex","SOLUSD",1741790173321,59.52015145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790173520,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790173722,59.52015145,125.1,125.03,8.028]
["bitfinex","SOLUSD",1741790174042,59.52015145,125.07,125.03,8.0279]
["bitfinex","SOLUSD",1741790174220,59.52015145,125.07,125.03,8.028]
["bitfinex","SOLUSD",1741790174421,59.52015145,125.08,125.03,8.028]
["bitfinex","SOLUSD",1741790174626,24.0,125.1,125.03,8.028]
["bitfinex","SOLUSD",1741790174627,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790174809,59.52015145,125.08,125.03,67.54815145]
["bitfinex","SOLUSD",1741790175307,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790175512,59.52015145,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790175708,7.9957,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790175934,59.52015145,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790176523,119.0403029,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790176730,119.0403029,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790177418,127.0377029,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790177830,67.51755145,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790178039,7.997,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790178222,59.52015145,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790178411,31.9963,125.06,125.03,0.0001]
["bitfinex","SOLUSD",1741790178614,67.51645145,125.06,125.03,0.0001]
["bitfinex","SOLUSD",1741790179056,212.3659,125.09,125.03,0.0001]
["bitfinex","SOLUSD",1741790179057,59.52015145,125.07,125.03,0.0001]
["bitfinex","SOLUSD",1741790179242,7.9944,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790179542,24.0,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790179841,19.9778,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790179842,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790180139,20.0,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790180349,79.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790180650,59.52015145,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790180826,59.52015145,125.09,125.03,65.90685145]
["bitfinex","SOLUSD",1741790181027,59.52015145,125.08,125.03,65.90685145]
["bitfinex","SOLUSD",1741790181242,59.52015145,125.07,125.03,0.0001]
["bitfinex","SOLUSD",1741790181555,59.52015145,125.08,125.03,0.0001]
["bitfinex","SOLUSD",1741790181744,24.0,125.11,125.04,59.52015145]
["bitfinex","SOLUSD",1741790181930,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790182125,59.52015145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790182320,59.52015145,125.09,125.03,0.0001]
["bitfinex","SOLUSD",1741790182524,7.9938,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790182724,91.51325145,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790182920,24.0,125.15,125.09,59.52015145]
["bitfinex","SOLUSD",1741790183145,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790183530,24.0,125.17,125.1,59.52015145]
["bitfinex","SOLUSD",1741790183730,67.57205145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790183950,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790184156,0.063,125.18,125.17,59.52015145]
["bitfinex","SOLUSD",1741790184542,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790184935,0.063,125.18,125.16,59.52015145]
["bitfinex","SOLUSD",1741790185134,8.0516,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790185349,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790185656,0.063,125.18,125.17,78.16980031]
["bitfinex","SOLUSD",1741790186029,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790186863,0.063,125.18,125.14,59.52015145]
["bitfinex","SOLUSD",1741790187158,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790187349,0.063,125.18,125.12,20.2321]
["bitfinex","SOLUSD",1741790187350,0.063,125.18,125.17,59.52015145]
["bitfinex","SOLUSD",1741790187539,0.063,125.18,125.16,59.52015145]
["bitfinex","SOLUSD",1741790187745,0.063,125.18,125.17,59.52015145]
["bitfinex","SOLUSD",1741790187944,0.063,125.18,125.17,78.16980031]
["bitfinex","SOLUSD",1741790188152,0.063,125.18,125.17,85.46576365]
["bitfinex","SOLUSD",1741790188859,0.063,125.18,125.17,84.26800031]
["bitfinex","SOLUSD",1741790189358,0.063,125.18,125.17,24.74784886]
["bitfinex","SOLUSD",1741790189564,0.063,125.18,125.17,78.16980031]
["bitfinex","SOLUSD",1741790189762,0.063,125.18,125.16,59.52015145]
["bitfinex","SOLUSD",1741790189938,0.063,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1741790190135,0.063,125.18,125.14,78.16980031]
["bitfinex","SOLUSD",1741790190362,0.063,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1741790190659,0.063,125.18,125.14,59.52015145]
["bitfinex","SOLUSD",1741790190856,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790191033,59.58315145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790191232,59.52015145,125.17,125.12,78.16980031]
["bitfinex","SOLUSD",1741790191542,7.9897,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1741790191743,67.57175145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790191944,8.0516,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790192248,8.0516,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790192249,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790192449,67.57165145,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741790192655,87.54285145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741790192856,8.0515,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790193050,67.57165145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790193859,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790194043,67.57165145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741790194243,8.0515,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790194547,67.57165145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790195064,59.52015145,125.15,125.1,18.64964886]
["bitfinex","SOLUSD",1741790195360,59.52015145,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790195574,7.9936,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790195867,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790196037,59.52015145,125.09,125.01,7.6976]
["bitfinex","SOLUSD",1741790196038,67.51375145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790196238,7.9932,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1741790196457,19.9779,125.14,125.06,59.52015145]
["bitfinex","SOLUSD",1741790196664,59.52015145,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790196960,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790197168,59.52015145,125.08,125.03,0.0001]
["bitfinex","SOLUSD",1741790197757,59.52015145,125.07,125.03,0.0001]
["bitfinex","SOLUSD",1741790197934,74.00343642,125.1,125.03,0.0001]
["bitfinex","SOLUSD",1741790197935,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790198133,7.9936,125.1,125.03,59.52025145]
["bitfinex","SOLUSD",1741790198350,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790198545,59.52015145,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790198956,24.0,125.08,125.03,0.0001]
["bitfinex","SOLUSD",1741790198957,59.52015145,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790199260,59.52015145,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790199457,59.52015145,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790199955,59.52015145,125.06,125.03,0.0001]
["bitfinex","SOLUSD",1741790201149,43.9856,125.09,125.03,0.0001]
["bitfinex","SOLUSD",1741790201150,7.995,125.08,125.03,0.0001]
["bitfinex","SOLUSD",1741790201345,31.9937,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790201546,24.0,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790201745,91.51375145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790202265,59.52015145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790202464,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790202646,59.52015145,125.08,125.03,67.51825145]
["bitfinex","SOLUSD",1741790203464,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790203667,59.52015145,125.09,125.03,67.51825145]
["bitfinex","SOLUSD",1741790203964,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790204161,7.994,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790204463,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790204654,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790204854,67.51415145,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790205366,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790205549,20.0,125.09,125.05,59.52015145]
["bitfinex","SOLUSD",1741790205751,59.52015145,125.11,125.05,59.52015145]
["bitfinex","SOLUSD",1741790205949,6.53871488,125.14,125.07,59.52015145]
["bitfinex","SOLUSD",1741790206180,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790206369,59.52015145,125.1,125.04,14.537]
["bitfinex","SOLUSD",1741790206664,59.52015145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790207068,59.52015145,125.1,125.04,74.05715145]
["bitfinex","SOLUSD",1741790207253,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790207454,59.52015145,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1741790207653,59.52015145,125.1,125.04,67.51755145]
["bitfinex","SOLUSD",1741790207846,67.51385145,125.1,125.04,67.51755145]
["bitfinex","SOLUSD",1741790208047,59.52015145,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790208350,67.51255145,125.12,125.07,59.52015145]
["bitfinex","SOLUSD",1741790208540,19.9776,125.14,125.08,59.52015145]
["bitfinex","SOLUSD",1741790208541,24.0,125.14,125.08,59.52015145]
["bitfinex","SOLUSD",1741790208743,7.9912,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790208958,7.9904,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790209154,59.52015145,125.16,125.1,59.52015145]
["bitfinex","SOLUSD",1741790209355,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790209762,59.52015145,125.17,125.09,6.624]
["bitfinex","SOLUSD",1741790209971,67.50925145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790210151,67.50925145,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741790210554,59.52015145,125.16,125.1,78.16980031]
["bitfinex","SOLUSD",1741790210748,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790210948,27.9619,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741790211150,27.9619,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741790211151,59.52015145,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1741790211456,27.9619,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741790211457,27.9619,125.17,125.1,48.19980031]
["bitfinex","SOLUSD",1741790211666,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790212063,67.57155145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741790212271,67.57155145,125.18,125.11,7.9929]
["bitfinex","SOLUSD",1741790212272,8.0514,125.18,125.14,59.52015145]
["bitfinex","SOLUSD",1741790212650,8.0514,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790212850,67.57155145,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790213053,0.063,125.18,125.14,59.52015145]
["bitfinex","SOLUSD",1741790213279,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790213571,0.063,125.18,125.1,88.69579567]
["bitfinex","SOLUSD",1741790213572,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790213958,7.9904,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790214155,67.51055145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790214351,87.48655145,125.15,125.09,6.624]
["bitfinex","SOLUSD",1741790214555,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790214768,7.9904,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790214969,7.9904,125.15,125.11,59.52015145]
["bitfinex","SOLUSD",1741790215354,59.52015145,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741790215557,59.58315145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741790215893,67.50935145,125.17,125.07,18.64964886]
["bitfinex","SOLUSD",1741790216049,28.0516,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790216374,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790216583,0.063,125.18,125.16,59.52015145]
["bitfinex","SOLUSD",1741790216876,0.063,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790217074,0.063,125.18,125.16,59.52015145]
["bitfinex","SOLUSD",1741790217249,8.0515,125.18,125.15,59.52015145]
["bitfinex","SOLUSD",1741790217444,8.0515,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741790217661,8.0515,125.18,125.13,59.52015145]
["bitfinex","SOLUSD",1741790218173,59.58315145,125.18,125.12,59.52015145]
["bitfinex","SOLUSD",1741790218478,59.52015145,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741790218660,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790219258,59.52015145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790219554,7.9891,125.17,125.14,59.52015145]
["bitfinex","SOLUSD",1741790219768,87.48205145,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1741790219959,67.50925145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790220163,7.9891,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790220360,59.52015145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790220564,59.52015145,125.12,125.07,59.52015145]
["bitfinex","SOLUSD",1741790221060,59.52015145,125.08,125.03,0.0001]
["bitfinex","SOLUSD",1741790221263,67.51755145,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1741790221853,7.997,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790222053,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790222375,59.52015145,125.07,125.03,0.0001]
["bitfinex","SOLUSD",1741790222570,59.52015145,125.06,125.03,0.0001]
["bitfinex","SOLUSD",1741790222766,7.9929,125.11,125.03,0.0001]
["bitfinex","SOLUSD",1741790223079,27.9708,125.13,125.03,0.0001]
["bitfinex","SOLUSD",1741790223272,0.063,125.1,125.03,1.19923262]
["bitfinex","SOLUSD",1741790223573,0.063,125.1,125.03,29.19243262]
["bitfinex","SOLUSD",1741790223765,59.58315145,125.1,125.03,0.0001]
["bitfinex","SOLUSD",1741790223975,59.52015145,125.08,125.03,59.52025145]
["bitfinex","SOLUSD",1741790224164,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790224366,0.063,125.1,125.07,59.52015145]
["bitfinex","SOLUSD",1741790224553,0.063,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790224954,59.58315145,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790225166,59.52015145,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741790225472,139.0403029,125.04,124.96,0.03]
["bitfinex","SOLUSD",1741790225676,20.0,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790225876,20.0,125.04,124.97,59.52015145]
["bitfinex","SOLUSD",1741790226176,59.52015145,125.02,124.97,59.52015145]
["bitfinex","SOLUSD",1741790226572,14.3022,125.07,125.01,59.52015145]
["bitfinex","SOLUSD",1741790226778,67.51575145,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741790227075,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790227484,59.52015145,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741790227774,67.51475145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790228076,59.52015145,125.07,125.0,6.4052]
["bitfinex","SOLUSD",1741790228280,59.52015145,125.06,125.01,59.52015145]
["bitfinex","SOLUSD",1741790228459,59.52015145,125.03,124.96,0.03]
["bitfinex","SOLUSD",1741790228663,24.0,125.06,124.98,59.52015145]
["bitfinex","SOLUSD",1741790228874,79.52015145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790229176,59.52015145,125.03,124.97,59.52015145]
["bitfinex","SOLUSD",1741790229480,67.51965145,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790229681,59.52015145,125.02,124.96,67.55265145]
["bitfinex","SOLUSD",1741790229861,20.0,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790230179,20.0,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790230382,7.9943,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790230682,0.063,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790230982,59.52015145,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1741790231182,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790231390,0.063,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790231689,0.063,125.1,125.02,11.48]
["bitfinex","SOLUSD",1741790231690,0.063,125.1,125.07,59.52015145]
["bitfinex","SOLUSD",1741790231880,0.063,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790232064,59.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790232265,59.58315145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790232463,59.58315145,125.1,125.02,38.12834886]
["bitfinex","SOLUSD",1741790232672,59.58315145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790232881,0.063,125.1,125.07,59.52015145]
["bitfinex","SOLUSD",1741790233066,0.063,125.1,125.09,59.52015145]
["bitfinex","SOLUSD",1741790233375,0.063,125.1,125.08,59.52015145]
["bitfinex","SOLUSD",1741790233585,0.063,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790233759,0.063,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790233957,59.58315145,125.1,125.04,59.52015145]
["bitfinex","SOLUSD",1741790234287,59.58315145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790234458,0.063,125.1,125.06,59.52015145]
["bitfinex","SOLUSD",1741790234856,0.063,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790235081,79.52015145,125.09,125.04,59.52015145]
["bitfinex","SOLUSD",1741790235280,59.58315145,125.1,125.05,59.52015145]
["bitfinex","SOLUSD",1741790235578,20.0,125.07,125.02,59.52015145]
["bitfinex","SOLUSD",1741790235965,59.52015145,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790236161,20.0,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790236373,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790236986,79.52015145,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790237681,7.9963,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790237868,59.52015145,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741790238066,79.52015145,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790238381,31.9955,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790238583,67.51565145,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741790239160,59.52015145,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741790239379,59.52015145,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741790239560,51.9932,125.03,124.96,0.03]
["bitfinex","SOLUSD",1741790239766,59.52015145,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790240169,59.52015145,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790240579,24.0,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790240777,59.52015145,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790240961,59.52015145,124.97,124.9,115.03]
["bitfinex","SOLUSD",1741790241161,59.52015145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790241564,67.52585145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790241764,20.0,124.92,124.9,115.03]
["bitfinex","SOLUSD",1741790242064,59.52015145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790242267,59.52015145,124.92,124.9,115.03]
["bitfinex","SOLUSD",1741790242483,59.52015145,124.93,124.9,115.03]
["bitfinex","SOLUSD",1741790242867,59.52015145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790243692,20.0,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790243866,79.52015145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790244064,24.0,124.95,124.9,115.03]
["bitfinex","SOLUSD",1741790244284,24.0,124.97,124.91,59.52015145]
["bitfinex","SOLUSD",1741790244487,59.52015145,124.95,124.9,115.03]
["bitfinex","SOLUSD",1741790244783,20.0,124.94,124.9,115.03]
["bitfinex","SOLUSD",1741790244990,59.52015145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790245486,67.52585145,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790245684,86.17550031,124.91,124.9,115.03]
["bitfinex","SOLUSD",1741790245865,20.0,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741790246063,59.52015145,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741790246278,59.52015145,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741790246477,79.52015145,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741790246685,24.0,124.93,124.83,8.0405]
["bitfinex","SOLUSD",1741790246896,59.52015145,124.93,124.87,59.52015145]
["bitfinex","SOLUSD",1741790247191,59.52015145,124.9,124.83,8.0405]
["bitfinex","SOLUSD",1741790247397,59.52015145,124.88,124.83,59.55015145]
["bitfinex","SOLUSD",1741790247563,59.52015145,124.88,124.83,67.56095145]
["bitfinex","SOLUSD",1741790247897,32.004,124.94,124.86,59.52015145]
["bitfinex","SOLUSD",1741790248069,24.0,124.94,124.88,59.52015145]
["bitfinex","SOLUSD",1741790248273,83.52015145,124.97,124.87,18.64964886]
["bitfinex","SOLUSD",1741790248575,59.52015145,124.98,124.93,59.52015145]
["bitfinex","SOLUSD",1741790248976,59.52015145,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741790249192,59.52015145,124.98,124.93,59.52015145]
["bitfinex","SOLUSD",1741790249383,59.52015145,124.98,124.89,18.64964886]
["bitfinex","SOLUSD",1741790249575,59.52015145,125.0,124.91,18.64964886]
["bitfinex","SOLUSD",1741790249770,59.52015145,124.99,124.94,59.52015145]
["bitfinex","SOLUSD",1741790249974,59.52015145,125.0,124.94,59.52015145]
["bitfinex","SOLUSD",1741790250200,59.52015145,124.98,124.91,18.64964886]
["bitfinex","SOLUSD",1741790250504,59.52015145,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741790250673,59.52015145,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1741790250997,79.52015145,124.96,124.89,28.0244]
["bitfinex","SOLUSD",1741790251168,59.52015145,124.95,124.9,59.52015145]
["bitfinex","SOLUSD",1741790251373,24.0,124.97,124.89,59.52015145]
["bitfinex","SOLUSD",1741790251374,59.52015145,124.94,124.89,59.52015145]
["bitfinex","SOLUSD",1741790252068,83.52015145,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741790252272,24.0,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741790252667,32.002,124.97,124.92,59.52015145]
["bitfinex","SOLUSD",1741790252873,59.52015145,124.98,124.93,59.52015145]
["bitfinex","SOLUSD",1741790253180,59.52015145,124.99,124.93,59.52015145]
["bitfinex","SOLUSD",1741790253379,59.52015145,124.98,124.92,59.52015145]
["bitfinex","SOLUSD",1741790253569,24.0,125.0,124.96,59.52015145]
["bitfinex","SOLUSD",1741790253901,83.52015145,125.02,124.96,59.52015145]
["bitfinex","SOLUSD",1741790254207,59.52015145,125.01,124.95,59.52015145]
["bitfinex","SOLUSD",1741790254391,24.0,125.02,124.98,59.52015145]
["bitfinex","SOLUSD",1741790254703,24.0,125.02,124.94,30.28964886]
["bitfinex","SOLUSD",1741790254704,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790254878,67.58015145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790255078,67.58015145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790255079,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790255596,67.51815145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790255799,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790256597,67.51765145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790256792,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790257182,91.58015145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790257401,0.063,125.05,125.01,59.52015145]
["bitfinex","SOLUSD",1741790257705,0.063,125.05,125.02,59.52015145]
["bitfinex","SOLUSD",1741790258081,0.063,125.05,125.04,59.52015145]
["bitfinex","SOLUSD",1741790258512,0.063,125.05,125.02,7.9985]
["bitfinex","SOLUSD",1741790258696,0.063,125.05,125.04,59.52015145]
["bitfinex","SOLUSD",1741790258999,0.063,125.05,125.02,59.52015145]
["bitfinex","SOLUSD",1741790259201,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790259410,0.063,125.05,125.01,19.4992]
["bitfinex","SOLUSD",1741790259576,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790259773,0.063,125.05,125.01,11.5]
["bitfinex","SOLUSD",1741790260298,0.063,125.05,125.03,59.52015145]
["bitfinex","SOLUSD",1741790260679,0.063,125.05,125.02,59.52015145]
["bitfinex","SOLUSD",1741790261199,0.063,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790261378,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790261698,7.9974,125.04,125.0,59.52015145]
["bitfinex","SOLUSD",1741790261900,7.9974,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790261901,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790262396,91.51755145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790262997,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790263384,67.51755145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790263583,67.51755145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790263782,7.9974,125.04,125.0,59.52015145]
["bitfinex","SOLUSD",1741790264697,27.991,125.04,124.96,26.65184886]
["bitfinex","SOLUSD",1741790264883,87.51115145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790265089,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790265291,87.51115145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790265598,87.51115145,125.04,125.01,59.52015145]
["bitfinex","SOLUSD",1741790265599,7.9974,125.04,125.01,59.52015145]
["bitfinex","SOLUSD",1741790265895,7.9974,125.04,125.0,59.52015145]
["bitfinex","SOLUSD",1741790266196,87.51115145,125.04,124.96,26.65194886]
["bitfinex","SOLUSD",1741790266403,87.51115145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790266627,87.51115145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790266992,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790267695,87.51115145,125.04,124.98,59.52015145]
["bitfinex","SOLUSD",1741790267897,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790268197,87.51115145,125.04,124.98,67.52135145]
["bitfinex","SOLUSD",1741790268379,67.51755145,125.04,124.98,67.52135145]
["bitfinex","SOLUSD",1741790268578,27.991,125.04,124.95,1.5203]
["bitfinex","SOLUSD",1741790268786,59.52015145,125.0,124.95,59.52015145]
["bitfinex","SOLUSD",1741790269489,79.52015145,124.99,124.94,59.52015145]
["bitfinex","SOLUSD",1741790269889,59.52015145,125.01,124.94,8.0037]
["bitfinex","SOLUSD",1741790270209,24.0,125.01,124.97,59.52015145]
["bitfinex","SOLUSD",1741790270404,24.0,125.01,124.96,59.52015145]
["bitfinex","SOLUSD",1741790270904,83.52015145,125.04,124.95,18.64964886]
["bitfinex","SOLUSD",1741790271106,7.9974,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790271293,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790271609,59.52015145,125.03,124.98,59.52015145]
["bitfinex","SOLUSD",1741790271905,67.58005145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790272098,67.58005145,125.05,124.99,59.52015145]
["bitfinex","SOLUSD",1741790272305,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790272497,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790272694,0.063,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790272897,59.52015145,125.04,124.99,59.52015145]
["bitfinex","SOLUSD",1741790273295,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790273496,0.063,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790273810,59.58315145,125.05,125.0,59.52015145]
["bitfinex","SOLUSD",1741790274009,59.58315145,125.05,125.0,67.51975145]
["bitfinex","SOLUSD",1741790274209,0.063,125.05,125.0,7.9996]
["bitfinex","SOLUSD",1741790274412,0.063,125.04,125.03,59.52015145]
["bitfinex","SOLUSD",1741790275203,0.063,125.04,125.03,148.82995176]
["bitfinex","SOLUSD",1741790275414,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741790275593,0.063,125.05,125.04,138.88891754]
["bitfinex","SOLUSD",1741790275799,0.063,125.1,125.09,59.52015145]
["bitfinex","SOLUSD",1741790275993,0.063,125.1,125.09,67.51435145]
["bitfinex","SOLUSD",1741790277013,0.063,125.1,125.09,19.0942]
["bitfinex","SOLUSD",1741790277315,0.063,125.1,125.09,37.74384886]
["bitfinex","SOLUSD",1741790277815,0.063,125.1,125.09,38.94232519]
["bitfinex","SOLUSD",1741790279311,0.063,125.1,125.09,29.74964886]
["bitfinex","SOLUSD",1741790279689,0.063,125.1,125.09,37.74384886]
["bitfinex","SOLUSD",1741790280212,0.063,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741790280510,0.063,125.17,125.14,25.01634886]
["bitfinex","SOLUSD",1741790280714,0.063,125.17,125.15,12.21786682]
["bitfinex","SOLUSD",1741790280906,0.063,125.17,125.15,11.02]
["bitfinex","SOLUSD",1741790281209,0.063,125.17,125.16,78.16980031]
["bitfinex","SOLUSD",1741790281420,0.063,125.17,125.16,59.52015145]
["bitfinex","SOLUSD",1741790281644,0.063,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1741790281810,0.063,125.17,125.16,59.52015145]
["bitfinex","SOLUSD",1741790282198,0.063,125.17,125.13,59.52015145]
["bitfinex","SOLUSD",1741790282497,0.063,125.17,125.14,59.52015145]
["bitfinex","SOLUSD",1741790282696,0.063,125.17,125.16,59.52015145]
["bitfinex","SOLUSD",1741790283131,0.063,125.17,125.12,29.64964886]
["bitfinex","SOLUSD",1741790283427,0.063,125.17,125.16,59.52015145]
["bitfinex","SOLUSD",1741790283797,0.063,125.17,125.14,59.52015145]
["bitfinex","SOLUSD",1741790283996,0.063,125.17,125.11,59.52015145]
["bitfinex","SOLUSD",1741790283997,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790284213,67.51025145,125.16,125.08,37.64434886]
["bitfinex","SOLUSD",1741790284397,7.9901,125.16,125.1,59.52015145]
["bitfinex","SOLUSD",1741790284598,27.9645,125.16,125.08,11.0]
["bitfinex","SOLUSD",1741790284804,51.9645,125.16,125.07,1.5815]
["bitfinex","SOLUSD",1741790285014,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790285198,111.48465145,125.16,125.09,59.52015145]
["bitfinex","SOLUSD",1741790285199,59.52015145,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790285601,59.52015145,125.13,125.08,59.52015145]
["bitfinex","SOLUSD",1741790285803,59.52015145,125.11,125.03,1.5687]
["bitfinex","SOLUSD",1741790286010,59.52015145,125.09,125.02,6.5399]
["bitfinex","SOLUSD",1741790286217,59.52015145,125.08,125.03,59.52015145]
["bitfinex","SOLUSD",1741790286416,59.52015145,125.08,124.99,12.6378]
["bitfinex","SOLUSD",1741790286417,7.9951,125.08,125.05,59.52015145]
["bitfinex","SOLUSD",1741790286615,24.0,125.15,125.07,59.52015145]
["bitfinex","SOLUSD",1741790286806,0.063,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741790287019,0.063,125.17,125.11,10.98]
["bitfinex","SOLUSD",1741790287215,0.063,125.17,125.14,59.52015145]
["bitfinex","SOLUSD",1741790287404,59.52015145,125.16,125.11,10.98]
["bitfinex","SOLUSD",1741790287607,59.52015145,125.16,125.11,70.50015145]
["bitfinex","SOLUSD",1741790288121,67.57225145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790288317,8.0521,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790288525,0.063,125.17,125.15,59.52015145]
["bitfinex","SOLUSD",1741790288725,0.063,125.17,125.16,59.52015145]
["bitfinex","SOLUSD",1741790288919,0.063,125.17,125.13,59.52015145]
["bitfinex","SOLUSD",1741790289164,59.52015145,125.16,125.09,0.03]
["bitfinex","SOLUSD",1741790289311,59.52015145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790289826,59.52015145,125.14,125.09,59.55015145]
["bitfinex","SOLUSD",1741790290027,59.52015145,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790290234,79.52015145,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790290420,59.52015145,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790290616,59.52015145,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790290818,24.0,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741790291135,7.9917,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741790291323,91.50995145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790291528,67.50995145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790291730,59.52015145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790292329,0.063,125.17,125.13,59.52015145]
["bitfinex","SOLUSD",1741790293230,59.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790293438,0.063,125.17,125.09,0.03]
["bitfinex","SOLUSD",1741790293622,79.52015145,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790293822,20.0,125.16,125.11,59.52015145]
["bitfinex","SOLUSD",1741790294216,59.52015145,125.15,125.1,59.52015145]
["bitfinex","SOLUSD",1741790294416,7.9904,125.15,125.11,59.52015145]
["bitfinex","SOLUSD",1741790294732,8.0521,125.17,125.09,8.0237]
["bitfinex","SOLUSD",1741790294928,67.57225145,125.17,125.12,59.52015145]
["bitfinex","SOLUSD",1741790295137,59.52015145,125.16,125.09,0.03]
["bitfinex","SOLUSD",1741790295329,59.52015145,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741790295639,59.52015145,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741790295817,59.52015145,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790296020,20.0,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790296334,59.52015145,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741790296543,7.9923,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790296721,67.51245145,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790297435,79.52015145,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790297734,7.9923,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790297915,43.9772,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741790298121,7.9904,125.15,125.11,59.52015145]
["bitfinex","SOLUSD",1741790298442,67.51055145,125.15,125.09,59.55015145]
["bitfinex","SOLUSD",1741790298737,67.51055145,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741790298738,59.52015145,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741790298931,59.52015145,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790299336,59.52015145,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790299720,59.52015145,125.11,125.06,59.52015145]
["bitfinex","SOLUSD",1741790299919,59.52015145,125.12,125.04,67.51755145]
["bitfinex","SOLUSD",1741790300223,59.52015145,125.13,125.07,59.52015145]
["bitfinex","SOLUSD",1741790300434,7.9936,125.1,125.07,59.52015145]
["bitfinex","SOLUSD",1741790300728,27.9932,125.11,125.07,59.52015145]
["bitfinex","SOLUSD",1741790301626,20.0,125.11,125.08,59.52015145]
["bitfinex","SOLUSD",1741790301818,20.0,125.11,125.05,7.9965]
["bitfinex","SOLUSD",1741790301819,7.9914,125.14,125.09,59.52015145]
["bitfinex","SOLUSD",1741790302218,67.9471997,125.14,125.08,39.9781997]
["bitfinex","SOLUSD",1741790302421,39.9781997,125.12,125.05,7.9965]
["bitfinex","SOLUSD",1741790302729,7.9929,125.11,125.07,39.9781997]
["bitfinex","SOLUSD",1741790302933,7.9929,125.11,125.06,39.9781997]
["bitfinex","SOLUSD",1741790303124,7.9916,125.13,125.08,39.9781997]
["bitfinex","SOLUSD",1741790303328,24.0,125.15,125.1,39.9781997]
["bitfinex","SOLUSD",1741790303529,7.9913,125.14,125.1,39.9781997]
["bitfinex","SOLUSD",1741790303746,47.9694997,125.14,125.09,39.9781997]
["bitfinex","SOLUSD",1741790303954,47.9694997,125.14,125.06,18.64964886]
["bitfinex","SOLUSD",1741790304118,39.9781997,125.13,125.08,39.9781997]
["bitfinex","SOLUSD",1741790304322,7.9913,125.14,125.07,39.9781997]
["bitfinex","SOLUSD",1741790304323,39.9781997,125.12,125.07,39.9781997]
["bitfinex","SOLUSD",1741790304641,31.9906,125.15,125.1,39.9781997]
["bitfinex","SOLUSD",1741790304848,8.0524,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790305144,48.0305997,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790305330,39.9781997,125.16,125.11,39.9781997]
["bitfinex","SOLUSD",1741790305741,68.0033997,125.17,125.11,39.9781997]
["bitfinex","SOLUSD",1741790306054,8.0524,125.17,125.13,39.9781997]
["bitfinex","SOLUSD",1741790306419,48.0305997,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790306718,48.0305997,125.17,125.11,39.9781997]
["bitfinex","SOLUSD",1741790306915,48.0305997,125.17,125.11,47.9710997]
["bitfinex","SOLUSD",1741790307226,8.0524,125.17,125.13,39.9781997]
["bitfinex","SOLUSD",1741790307422,8.0524,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1741790307423,48.0305997,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1741790307636,48.0305997,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790307827,0.063,125.17,125.13,39.9781997]
["bitfinex","SOLUSD",1741790308027,39.9781997,125.16,125.11,39.9781997]
["bitfinex","SOLUSD",1741790308327,48.0303997,125.17,125.11,39.9781997]
["bitfinex","SOLUSD",1741790308633,39.9781997,125.16,125.11,39.9781997]
["bitfinex","SOLUSD",1741790308851,48.0303997,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790309150,0.063,125.17,125.13,39.9781997]
["bitfinex","SOLUSD",1741790309338,0.063,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1741790309339,0.063,125.17,125.14,39.9781997]
["bitfinex","SOLUSD",1741790309545,0.063,125.17,125.13,39.9781997]
["bitfinex","SOLUSD",1741790309746,20.0,125.16,125.13,39.9781997]
["bitfinex","SOLUSD",1741790309943,0.063,125.17,125.14,39.9781997]
["bitfinex","SOLUSD",1741790310146,0.063,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1741790310147,48.0303997,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790310451,39.9781997,125.16,125.09,1.657]
["bitfinex","SOLUSD",1741790310646,39.9781997,125.15,125.1,39.9781997]
["bitfinex","SOLUSD",1741790310823,47.9695997,125.14,125.09,39.9781997]
["bitfinex","SOLUSD",1741790311025,24.063,125.17,125.12,39.9781997]
["bitfinex","SOLUSD",1741790311246,20.0,125.16,125.12,39.9781997]
["bitfinex","SOLUSD",1741790311550,20.0,125.16,125.11,39.9781997]
["bitfinex","SOLUSD",1741790312643,20.0,125.14,125.11,39.9781997]
["bitfinex","SOLUSD",1741790312842,20.0,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790313340,39.9781997,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790313729,59.9781997,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790313929,39.9781997,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790314136,20.0,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790314638,59.9781997,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790314843,67.9717997,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790315046,27.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790315549,67.9717997,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790315750,27.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790315949,24.0,125.08,125.01,1.19923954]
["bitfinex","SOLUSD",1741790316151,24.0,125.08,124.96,9.6677]
["bitfinex","SOLUSD",1741790316152,39.9781997,125.06,125.0,39.9781997]
["bitfinex","SOLUSD",1741790316449,20.0,125.05,125.02,39.9781997]
["bitfinex","SOLUSD",1741790316634,20.0,125.05,124.99,18.64964886]
["bitfinex","SOLUSD",1741790317139,39.9781997,125.08,125.02,39.9781997]
["bitfinex","SOLUSD",1741790317652,7.9955,125.07,125.02,39.9781997]
["bitfinex","SOLUSD",1741790317839,47.9736997,125.07,125.02,39.9781997]
["bitfinex","SOLUSD",1741790318040,7.9955,125.07,125.02,39.9781997]
["bitfinex","SOLUSD",1741790318240,47.9731997,125.08,125.02,39.9781997]
["bitfinex","SOLUSD",1741790318439,7.995,125.08,125.03,39.9781997]
["bitfinex","SOLUSD",1741790318843,47.9731997,125.08,125.03,39.9781997]
["bitfinex","SOLUSD",1741790319045,20.0,125.01,124.96,7.6677]
["bitfinex","SOLUSD",1741790319244,59.9781997,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790319650,8.0,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790319856,8.0,125.0,124.96,40.0081997]
["bitfinex","SOLUSD",1741790320150,47.9781997,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790320343,39.9781997,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790320650,39.9781997,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790321152,71.9781997,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790321342,39.9781997,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790321544,39.9781997,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790322130,32.0007,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790322347,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790322746,39.9781997,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790322961,20.0,125.0,124.96,40.0081997]
["bitfinex","SOLUSD",1741790323146,39.9781997,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790324042,39.9781997,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790324444,39.9781997,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790324753,39.9781997,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790325137,39.9781997,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790325333,39.9781997,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790325640,8.0013,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790325845,47.9794997,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790326044,50.4581997,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790326254,59.9781997,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790327639,67.9813997,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790328034,20.0,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790328440,67.9813997,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790329375,39.9781997,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790329746,71.9809997,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741790329947,20.0,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790330145,34.5,125.0,124.94,40.0081997]
["bitfinex","SOLUSD",1741790330349,47.9783997,125.0,124.95,39.9781997]
["bitfinex","SOLUSD",1741790330552,24.0,125.04,124.94,0.03]
["bitfinex","SOLUSD",1741790330861,39.9781997,125.03,124.97,39.9781997]
["bitfinex","SOLUSD",1741790331059,7.9974,125.04,124.98,39.9781997]
["bitfinex","SOLUSD",1741790331271,47.9755997,125.04,124.98,39.9781997]
["bitfinex","SOLUSD",1741790331655,7.9974,125.04,124.98,47.9792997]
["bitfinex","SOLUSD",1741790331976,47.9751997,125.05,124.99,39.9781997]
["bitfinex","SOLUSD",1741790332174,39.9781997,125.07,125.02,39.9781997]
["bitfinex","SOLUSD",1741790332358,20.0,125.05,125.02,39.9781997]
["bitfinex","SOLUSD",1741790332554,20.0,125.05,124.98,55.6357997]
["bitfinex","SOLUSD",1741790332555,24.0,125.14,125.04,79.9563994]
["bitfinex","SOLUSD",1741790332762,31.9904,125.15,125.1,39.9781997]
["bitfinex","SOLUSD",1741790332978,7.9904,125.15,125.09,39.9781997]
["bitfinex","SOLUSD",1741790333184,7.9904,125.15,125.04,50.4781997]
["bitfinex","SOLUSD",1741790333185,39.9781997,125.14,125.08,39.9781997]
["bitfinex","SOLUSD",1741790333678,47.9692997,125.14,125.08,39.9781997]
["bitfinex","SOLUSD",1741790333876,39.9781997,125.14,125.09,39.9781997]
["bitfinex","SOLUSD",1741790334061,192.623,125.16,125.11,39.9781997]
["bitfinex","SOLUSD",1741790334271,192.623,125.16,125.11,59.93995223]
["bitfinex","SOLUSD",1741790334572,267.08422422,125.16,125.1,59.93995223]
["bitfinex","SOLUSD",1741790334768,252.56295223,125.16,125.1,59.93995223]
["bitfinex","SOLUSD",1741790335076,200.6129,125.16,125.11,59.93995223]
["bitfinex","SOLUSD",1741790335376,260.55285223,125.16,125.11,59.93995223]
["bitfinex","SOLUSD",1741790335972,192.623,125.16,125.11,59.93995223]
["bitfinex","SOLUSD",1741790336158,0.063,125.16,125.12,59.93995223]
["bitfinex","SOLUSD",1741790336482,0.063,125.16,125.14,59.93995223]
["bitfinex","SOLUSD",1741790336855,0.063,125.16,125.15,59.93995223]
["bitfinex","SOLUSD",1741790337052,0.063,125.16,125.14,59.93995223]
["bitfinex","SOLUSD",1741790337384,0.063,125.16,125.13,59.93995223]
["bitfinex","SOLUSD",1741790337961,0.063,125.16,125.1,70.41995223]
["bitfinex","SOLUSD",1741790337962,0.063,125.16,125.14,59.93995223]
["bitfinex","SOLUSD",1741790338271,0.063,125.16,125.15,59.93995223]
["bitfinex","SOLUSD",1741790338473,0.063,125.16,125.15,78.58960109]
["bitfinex","SOLUSD",1741790339866,0.063,125.16,125.15,86.58000109]
["bitfinex","SOLUSD",1741790340281,0.063,125.16,125.15,67.93035223]
["bitfinex","SOLUSD",1741790340578,0.063,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741790340783,0.063,125.16,125.15,59.93995223]
["bitfinex","SOLUSD",1741790341460,0.063,125.16,125.1,70.41995223]
["bitfinex","SOLUSD",1741790341701,60.00295223,125.16,125.11,59.93995223]
["bitfinex","SOLUSD",1741790341977,60.00295223,125.16,125.09,59.93995223]
["bitfinex","SOLUSD",1741790341978,59.93995223,125.15,125.09,59.93995223]
["bitfinex","SOLUSD",1741790342292,59.93995223,125.13,125.07,59.93995223]
["bitfinex","SOLUSD",1741790342460,24.0,125.12,125.09,59.93995223]
["bitfinex","SOLUSD",1741790343275,83.93995223,125.12,125.05,7.9968]
["bitfinex","SOLUSD",1741790343479,59.93995223,125.13,125.07,59.93995223]
["bitfinex","SOLUSD",1741790343777,79.93995223,125.12,125.06,59.93995223]
["bitfinex","SOLUSD",1741790344170,87.93235223,125.12,125.06,59.93995223]
["bitfinex","SOLUSD",1741790344478,59.93995223,125.1,125.04,59.93995223]
["bitfinex","SOLUSD",1741790344677,24.0,125.09,125.04,59.93995223]
["bitfinex","SOLUSD",1741790344862,24.0,125.09,125.05,59.93995223]
["bitfinex","SOLUSD",1741790345066,24.0,125.09,125.07,59.93995223]
["bitfinex","SOLUSD",1741790345355,59.93995223,125.09,125.04,59.93995223]
["bitfinex","SOLUSD",1741790345564,59.93995223,125.08,125.03,59.93995223]
["bitfinex","SOLUSD",1741790345755,24.0,125.1,125.05,59.93995223]
["bitfinex","SOLUSD",1741790345975,59.93995223,125.1,125.05,7.9965]
["bitfinex","SOLUSD",1741790346175,83.93995223,125.11,125.06,59.93995223]
["bitfinex","SOLUSD",1741790346363,79.93995223,125.1,125.05,59.93995223]
["bitfinex","SOLUSD",1741790346567,24.0,125.12,125.07,59.93995223]
["bitfinex","SOLUSD",1741790346763,83.93995223,125.12,125.07,59.93995223]
["bitfinex","SOLUSD",1741790347293,59.93995223,125.11,125.05,59.93995223]
["bitfinex","SOLUSD",1741790347488,31.9925,125.12,125.06,59.93995223]
["bitfinex","SOLUSD",1741790347780,91.93245223,125.12,125.07,59.93995223]
["bitfinex","SOLUSD",1741790347968,83.93995223,125.12,125.07,59.93995223]
["bitfinex","SOLUSD",1741790348169,20.0,125.11,125.08,59.93995223]
["bitfinex","SOLUSD",1741790348366,24.0,125.13,125.09,59.93995223]
["bitfinex","SOLUSD",1741790348682,83.93995223,125.13,125.08,59.93995223]
["bitfinex","SOLUSD",1741790348879,83.93995223,125.13,125.07,7.9949]
["bitfinex","SOLUSD",1741790349211,59.93995223,125.12,125.07,59.93995223]
["bitfinex","SOLUSD",1741790349386,59.93995223,125.11,125.05,59.93995223]
["bitfinex","SOLUSD",1741790349689,59.93995223,125.1,125.05,59.93995223]
["bitfinex","SOLUSD",1741790349865,59.93995223,125.09,125.04,59.93995223]
["bitfinex","SOLUSD",1741790350065,79.93995223,125.08,125.03,67.93795223]
["bitfinex","SOLUSD",1741790350265,20.0,125.08,125.03,67.93795223]
["bitfinex","SOLUSD",1741790350683,83.93995223,125.11,125.05,59.93995223]
["bitfinex","SOLUSD",1741790350866,83.93995223,125.11,125.06,59.93995223]
["bitfinex","SOLUSD",1741790351184,91.93295223,125.11,125.06,59.93995223]
["bitfinex","SOLUSD",1741790351377,83.93995223,125.11,125.06,59.93995223]
["bitfinex","SOLUSD",1741790351975,59.93995223,125.1,125.03,7.998]
["bitfinex","SOLUSD",1741790352168,59.93995223,125.08,125.02,9.6644]
["bitfinex","SOLUSD",1741790352365,59.93995223,125.05,125.0,59.93995223]
["bitfinex","SOLUSD",1741790352575,59.93995223,125.03,124.98,59.93995223]
["bitfinex","SOLUSD",1741790352881,59.93995223,125.03,124.96,0.03]
["bitfinex","SOLUSD",1741790352882,59.93995223,125.01,124.96,59.96995223]
["bitfinex","SOLUSD",1741790353177,59.93995223,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790353380,59.93995223,125.01,124.96,59.96995223]
["bitfinex","SOLUSD",1741790353572,59.93995223,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790354167,91.94125223,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790354367,67.94065223,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790354787,59.93995223,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790354984,67.94015223,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790355170,59.93995223,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790355364,8.0002,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790355365,59.93995223,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790355669,83.93995223,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790356070,44.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790356789,103.93995223,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790356975,83.93995223,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790357179,24.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790357369,20.0,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790357776,8.0001,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790357984,59.93995223,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790358282,24.0,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790358484,83.93995223,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790358686,83.93995223,125.01,124.96,59.96995223]
["bitfinex","SOLUSD",1741790358872,192.42,125.02,124.97,59.93995223]
["bitfinex","SOLUSD",1741790359072,59.93995223,125.02,124.97,59.93995223]
["bitfinex","SOLUSD",1741790359272,20.0,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790359587,79.93995223,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790359899,20.0,125.0,124.98,59.93995223]
["bitfinex","SOLUSD",1741790360183,91.93805223,125.03,124.96,59.96995223]
["bitfinex","SOLUSD",1741790360184,59.93995223,125.01,124.96,59.96995223]
["bitfinex","SOLUSD",1741790360393,24.0,125.06,125.0,59.93995223]
["bitfinex","SOLUSD",1741790360569,59.93995223,125.05,125.0,59.93995223]
["bitfinex","SOLUSD",1741790361667,59.93995223,125.05,124.99,59.93995223]
["bitfinex","SOLUSD",1741790361870,59.93995223,125.03,124.98,59.93995223]
["bitfinex","SOLUSD",1741790362091,83.93995223,125.03,124.98,59.93995223]
["bitfinex","SOLUSD",1741790362393,83.93995223,125.03,124.98,67.94105223]
["bitfinex","SOLUSD",1741790362593,24.0,125.03,124.98,8.0011]
["bitfinex","SOLUSD",1741790362889,24.0,125.03,124.99,59.93995223]
["bitfinex","SOLUSD",1741790363091,59.93995223,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741790363388,59.93995223,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741790363588,79.93995223,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790363801,59.93995223,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790364091,46.64514886,125.02,124.96,0.03]
["bitfinex","SOLUSD",1741790364092,59.93995223,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790364278,48.08797441,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790366301,68.15404436,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790367585,8.0019,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790367804,68.15404436,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790368278,8.0019,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790368785,68.15404436,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790368980,20.0,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790369188,60.15214436,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790370194,68.15654436,124.93,124.88,60.18214436]
["bitfinex","SOLUSD",1741790370586,60.15214436,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741790370784,60.15214436,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741790372106,60.15214436,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741790372285,68.15914436,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741790372686,20.0,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741790372890,169.43393758,124.87,124.77,1.5231]
["bitfinex","SOLUSD",1741790373082,80.15214436,124.83,124.77,69.68984436]
["bitfinex","SOLUSD",1741790373282,26.65664886,124.89,124.79,60.15214436]
["bitfinex","SOLUSD",1741790373499,6.27239797,124.9,124.83,60.15214436]
["bitfinex","SOLUSD",1741790373705,6.27239797,124.9,124.84,60.15214436]
["bitfinex","SOLUSD",1741790373706,24.0,124.9,124.84,60.15214436]
["bitfinex","SOLUSD",1741790373883,60.15214436,124.89,124.84,60.15214436]
["bitfinex","SOLUSD",1741790374084,60.15214436,124.9,124.85,60.15214436]
["bitfinex","SOLUSD",1741790374293,207.0936234,124.92,124.86,60.15214436]
["bitfinex","SOLUSD",1741790374294,84.15214436,124.92,124.86,60.15214436]
["bitfinex","SOLUSD",1741790374498,60.15214436,124.9,124.85,60.15214436]
["bitfinex","SOLUSD",1741790375007,60.15214436,124.91,124.85,60.15214436]
["bitfinex","SOLUSD",1741790375203,24.0,124.92,124.86,60.15214436]
["bitfinex","SOLUSD",1741790375204,84.15214436,124.92,124.86,60.15214436]
["bitfinex","SOLUSD",1741790375390,60.15214436,124.91,124.83,46.68764886]
["bitfinex","SOLUSD",1741790375585,60.15214436,124.91,124.86,60.15214436]
["bitfinex","SOLUSD",1741790375908,60.15214436,124.9,124.84,60.15214436]
["bitfinex","SOLUSD",1741790376118,80.15214436,124.88,124.83,60.15214436]
["bitfinex","SOLUSD",1741790376291,60.15214436,124.86,124.78,6.212]
["bitfinex","SOLUSD",1741790376605,60.15214436,124.86,124.81,60.15214436]
["bitfinex","SOLUSD",1741790377187,60.15214436,124.85,124.79,18.4933]
["bitfinex","SOLUSD",1741790377390,20.0,124.81,124.78,6.212]
["bitfinex","SOLUSD",1741790377582,60.15214436,124.8,124.74,6.2174]
["bitfinex","SOLUSD",1741790377921,20.0,124.82,124.78,60.15214436]
["bitfinex","SOLUSD",1741790378209,60.15214436,124.8,124.75,8.016]
["bitfinex","SOLUSD",1741790378386,60.15214436,124.81,124.75,68.16814436]
["bitfinex","SOLUSD",1741790378879,84.15214436,124.82,124.77,60.15214436]
["bitfinex","SOLUSD",1741790379304,20.0,124.81,124.75,28.056]
["bitfinex","SOLUSD",1741790379482,20.0,124.81,124.76,60.15214436]
["bitfinex","SOLUSD",1741790379684,20.0,124.81,124.75,8.016]
["bitfinex","SOLUSD",1741790379685,80.15214436,124.81,124.75,68.16814436]
["bitfinex","SOLUSD",1741790379908,60.15214436,124.8,124.75,68.16814436]
["bitfinex","SOLUSD",1741790380108,80.15214436,124.8,124.74,74.38604436]
["bitfinex","SOLUSD",1741790380304,60.15214436,124.79,124.74,74.38604436]
["bitfinex","SOLUSD",1741790380518,60.15214436,124.77,124.72,61.72744436]
["bitfinex","SOLUSD",1741790380689,60.15214436,124.75,124.71,8.0184]
["bitfinex","SOLUSD",1741790380884,60.15214436,124.77,124.72,60.15214436]
["bitfinex","SOLUSD",1741790381101,80.15214436,124.76,124.71,68.17054436]
["bitfinex","SOLUSD",1741790381292,60.15214436,124.74,124.7,6.2932]
["bitfinex","SOLUSD",1741790381608,60.15214436,124.74,124.69,68.17194436]
["bitfinex","SOLUSD",1741790381987,80.15214436,124.76,124.71,60.15214436]
["bitfinex","SOLUSD",1741790382306,80.15214436,124.76,124.7,60.15214436]
["bitfinex","SOLUSD",1741790382307,60.15214436,124.75,124.7,60.15214436]
["bitfinex","SOLUSD",1741790382487,52.0155,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1741790382684,20.0,124.76,124.71,60.15214436]
["bitfinex","SOLUSD",1741790382890,60.15214436,124.78,124.73,60.15214436]
["bitfinex","SOLUSD",1741790383090,60.15214436,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1741790383307,60.15214436,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1741790383509,24.0,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790383806,24.0,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741790384009,24.0,124.83,124.75,60.18214436]
["bitfinex","SOLUSD",1741790384211,68.41884436,124.86,124.75,60.18214436]
["bitfinex","SOLUSD",1741790384212,60.15214436,124.82,124.77,68.16634436]
["bitfinex","SOLUSD",1741790384402,60.15214436,124.82,124.77,60.15214436]
["bitfinex","SOLUSD",1741790384604,24.0,124.85,124.79,60.15214436]
["bitfinex","SOLUSD",1741790384796,84.15214436,124.85,124.77,8.0145]
["bitfinex","SOLUSD",1741790385000,60.15214436,124.83,124.77,8.0145]
["bitfinex","SOLUSD",1741790385307,60.15214436,124.82,124.75,0.03]
["bitfinex","SOLUSD",1741790385500,84.15214436,124.81,124.76,60.15214436]
["bitfinex","SOLUSD",1741790385898,24.0,124.81,124.76,60.15214436]
["bitfinex","SOLUSD",1741790386112,24.0,124.81,124.77,60.15214436]
["bitfinex","SOLUSD",1741790386422,24.0,124.81,124.78,60.15214436]
["bitfinex","SOLUSD",1741790386604,68.16304436,124.83,124.77,60.15214436]
["bitfinex","SOLUSD",1741790386605,60.15214436,124.82,124.77,60.15214436]
["bitfinex","SOLUSD",1741790387117,32.0104,124.84,124.78,60.15214436]
["bitfinex","SOLUSD",1741790387292,68.16254436,124.84,124.79,60.15214436]
["bitfinex","SOLUSD",1741790387487,24.0,124.85,124.79,60.15214436]
["bitfinex","SOLUSD",1741790387718,60.15214436,124.86,124.8,60.15214436]
["bitfinex","SOLUSD",1741790387894,60.15214436,124.83,124.78,70.65214436]
["bitfinex","SOLUSD",1741790388523,24.0,124.85,124.8,60.15214436]
["bitfinex","SOLUSD",1741790388708,24.0,124.85,124.81,60.15214436]
["bitfinex","SOLUSD",1741790388912,29.09830229,124.9,124.83,60.15214436]
["bitfinex","SOLUSD",1741790388913,92.16004436,124.88,124.83,60.15214436]
["bitfinex","SOLUSD",1741790389112,60.15214436,124.88,124.83,60.15214436]
["bitfinex","SOLUSD",1741790389505,8.0079,124.88,124.82,60.15214436]
["bitfinex","SOLUSD",1741790389708,68.16004436,124.88,124.83,60.15214436]
["bitfinex","SOLUSD",1741790389909,8.0697,124.9,124.84,60.15214436]
["bitfinex","SOLUSD",1741790390130,60.15214436,124.89,124.83,7.877]
["bitfinex","SOLUSD",1741790390430,60.15214436,124.88,124.83,68.02914436]
["bitfinex","SOLUSD",1741790390726,60.15214436,124.88,124.83,1.6124]
["bitfinex","SOLUSD",1741790390917,68.15914436,124.89,124.83,61.76454436]
["bitfinex","SOLUSD",1741790391112,60.15214436,124.86,124.81,60.15214436]
["bitfinex","SOLUSD",1741790391314,60.15214436,124.88,124.82,60.15214436]
["bitfinex","SOLUSD",1741790392119,80.15214436,124.86,124.8,14.2819]
["bitfinex","SOLUSD",1741790392293,68.16174436,124.85,124.8,66.42154436]
["bitfinex","SOLUSD",1741790392698,68.16174436,124.85,124.8,60.15214436]
["bitfinex","SOLUSD",1741790393325,60.15214436,124.83,124.78,60.15214436]
["bitfinex","SOLUSD",1741790393525,60.15214436,124.8,124.76,6.6651]
["bitfinex","SOLUSD",1741790393902,24.0,124.83,124.76,66.81724436]
["bitfinex","SOLUSD",1741790394101,60.15214436,124.81,124.76,74.83254436]
["bitfinex","SOLUSD",1741790394317,24.0,124.82,124.78,60.15214436]
["bitfinex","SOLUSD",1741790394519,84.15214436,124.82,124.77,68.16684436]
["bitfinex","SOLUSD",1741790394710,24.0,124.82,124.77,60.15214436]
["bitfinex","SOLUSD",1741790395028,68.16194436,124.85,124.79,60.15214436]
["bitfinex","SOLUSD",1741790395232,68.16194436,124.85,124.76,6.6651]
["bitfinex","SOLUSD",1741790395233,60.15214436,124.8,124.76,6.6651]
["bitfinex","SOLUSD",1741790395405,60.15214436,124.79,124.75,1.5864]
["bitfinex","SOLUSD",1741790395602,60.15214436,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790396212,24.0,124.81,124.75,60.18214436]
["bitfinex","SOLUSD",1741790396430,60.15214436,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790397407,60.15214436,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741790397621,84.15214436,124.8,124.75,60.18214436]
["bitfinex","SOLUSD",1741790397800,60.15214436,124.8,124.75,60.18214436]
["bitfinex","SOLUSD",1741790398212,60.15214436,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741790398411,60.15214436,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790398837,80.15214436,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741790399219,60.15214436,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790399418,60.15214436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790401030,80.15214436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790401444,20.0,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790401620,80.15214436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790401817,88.16744436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790402347,80.15214436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790402846,88.16744436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790403538,80.15214436,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790403739,20.0,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790404040,60.15214436,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741790404334,32.0119,124.82,124.75,0.03]
["bitfinex","SOLUSD",1741790404519,40.17984977,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741790404715,40.17984977,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741790405231,64.17984977,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741790405434,64.17984977,124.76,124.66,9.6866]
["bitfinex","SOLUSD",1741790405435,20.0,124.72,124.66,9.6866]
["bitfinex","SOLUSD",1741790405734,40.17984977,124.69,124.65,14.387]
["bitfinex","SOLUSD",1741790405935,48.26644886,124.76,124.65,14.387]
["bitfinex","SOLUSD",1741790405936,24.0,124.71,124.66,40.17984977]
["bitfinex","SOLUSD",1741790406259,64.17984977,124.7,124.65,14.387]
["bitfinex","SOLUSD",1741790406536,24.0,124.69,124.64,8.0529]
["bitfinex","SOLUSD",1741790406738,60.17984977,124.69,124.64,8.0529]
["bitfinex","SOLUSD",1741790407040,24.0,124.72,124.68,40.17984977]
["bitfinex","SOLUSD",1741790407220,24.0,124.75,124.65,18.64964886]
["bitfinex","SOLUSD",1741790407533,64.17984977,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741790407735,24.0,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1741790408034,40.17984977,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741790408240,40.17984977,124.73,124.66,8.0218]
["bitfinex","SOLUSD",1741790408534,40.17984977,124.72,124.64,0.03]
["bitfinex","SOLUSD",1741790408842,40.17984977,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741790409040,40.17984977,124.71,124.66,40.17984977]
["bitfinex","SOLUSD",1741790409333,24.0,124.73,124.66,40.17984977]
["bitfinex","SOLUSD",1741790409541,40.17984977,124.71,124.66,48.20154977]
["bitfinex","SOLUSD",1741790409742,24.0,124.73,124.66,48.20154977]
["bitfinex","SOLUSD",1741790410044,40.17984977,124.74,124.69,40.17984977]
["bitfinex","SOLUSD",1741790410226,40.17984977,124.73,124.68,40.17984977]
["bitfinex","SOLUSD",1741790410548,40.17984977,124.72,124.67,40.17984977]
["bitfinex","SOLUSD",1741790410946,24.0,124.76,124.7,40.17984977]
["bitfinex","SOLUSD",1741790411149,64.17984977,124.76,124.7,40.17984977]
["bitfinex","SOLUSD",1741790411327,24.0,124.79,124.73,40.17984977]
["bitfinex","SOLUSD",1741790411648,40.17984977,124.76,124.71,40.17984977]
["bitfinex","SOLUSD",1741790411941,40.17984977,124.73,124.66,10.48]
["bitfinex","SOLUSD",1741790412140,24.0,124.76,124.7,40.17984977]
["bitfinex","SOLUSD",1741790412342,40.17984977,124.73,124.68,40.17984977]
["bitfinex","SOLUSD",1741790412539,40.17984977,124.72,124.67,48.20094977]
["bitfinex","SOLUSD",1741790412848,40.17984977,124.73,124.68,40.17984977]
["bitfinex","SOLUSD",1741790413047,40.17984977,124.72,124.67,48.20094977]
["bitfinex","SOLUSD",1741790413527,64.17984977,124.73,124.68,40.17984977]
["bitfinex","SOLUSD",1741790413728,24.0,124.73,124.69,40.17984977]
["bitfinex","SOLUSD",1741790413946,24.0,124.73,124.71,40.17984977]
["bitfinex","SOLUSD",1741790414148,40.17984977,124.77,124.72,40.17984977]
["bitfinex","SOLUSD",1741790414327,40.17984977,124.78,124.73,40.17984977]
["bitfinex","SOLUSD",1741790414729,32.0122,124.81,124.74,40.17984977]
["bitfinex","SOLUSD",1741790415044,40.17984977,124.8,124.75,40.17984977]
["bitfinex","SOLUSD",1741790415348,40.17984977,124.8,124.74,48.33604977]
["bitfinex","SOLUSD",1741790415539,40.17984977,124.77,124.72,18.4973]
["bitfinex","SOLUSD",1741790415850,40.17984977,124.76,124.72,10.48]
["bitfinex","SOLUSD",1741790416031,24.0,124.79,124.72,58.67764977]
["bitfinex","SOLUSD",1741790416347,40.17984977,124.76,124.72,10.48]
["bitfinex","SOLUSD",1741790417040,40.17984977,124.76,124.71,48.19774977]
["bitfinex","SOLUSD",1741790417222,40.17984977,124.76,124.71,40.17984977]
["bitfinex","SOLUSD",1741790417418,24.0,124.78,124.71,48.19834977]
["bitfinex","SOLUSD",1741790417726,24.0,124.78,124.75,40.17984977]
["bitfinex","SOLUSD",1741790418036,40.17984977,124.81,124.75,40.17984977]
["bitfinex","SOLUSD",1741790418240,24.0,124.84,124.78,40.17984977]
["bitfinex","SOLUSD",1741790418544,40.24284977,124.86,124.81,40.17984977]
["bitfinex","SOLUSD",1741790419045,0.063,124.86,124.83,40.17984977]
["bitfinex","SOLUSD",1741790419342,40.17984977,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1741790419546,40.17984977,124.85,124.8,40.17984977]
["bitfinex","SOLUSD",1741790419748,0.063,124.86,124.82,40.17984977]
["bitfinex","SOLUSD",1741790420046,0.063,124.86,124.83,40.17984977]
["bitfinex","SOLUSD",1741790420526,0.063,124.86,124.84,40.17984977]
["bitfinex","SOLUSD",1741790421338,0.063,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1741790421533,0.063,124.86,124.82,40.17984977]
["bitfinex","SOLUSD",1741790422231,0.063,124.86,124.82,60.21919886]
["bitfinex","SOLUSD",1741790422432,60.28219886,124.86,124.81,60.21919886]
["bitfinex","SOLUSD",1741790422842,0.063,124.86,124.85,60.21919886]
["bitfinex","SOLUSD",1741790423046,0.063,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1741790423255,0.063,124.86,124.83,60.21919886]
["bitfinex","SOLUSD",1741790423832,0.063,124.86,124.82,8.0112]
["bitfinex","SOLUSD",1741790423833,0.063,124.86,124.84,60.21919886]
["bitfinex","SOLUSD",1741790424347,0.063,124.86,124.83,60.21919886]
["bitfinex","SOLUSD",1741790424550,60.28219886,124.86,124.8,60.21919886]
["bitfinex","SOLUSD",1741790424847,0.063,124.86,124.82,60.21919886]
["bitfinex","SOLUSD",1741790425036,0.063,124.86,124.83,60.21919886]
["bitfinex","SOLUSD",1741790425349,0.063,124.86,124.84,60.21919886]
["bitfinex","SOLUSD",1741790425549,0.063,124.86,124.83,60.21919886]
["bitfinex","SOLUSD",1741790425745,0.063,124.86,124.83,68.22959886]
["bitfinex","SOLUSD",1741790425948,0.063,124.86,124.83,8.0104]
["bitfinex","SOLUSD",1741790426159,0.063,124.86,124.85,60.21919886]
["bitfinex","SOLUSD",1741790426655,0.063,124.86,124.83,68.22959886]
["bitfinex","SOLUSD",1741790426860,0.063,124.86,124.82,68.23049886]
["bitfinex","SOLUSD",1741790427250,0.063,124.86,124.83,60.21919886]
["bitfinex","SOLUSD",1741790427549,0.063,124.86,124.84,60.21919886]
["bitfinex","SOLUSD",1741790427728,0.063,124.86,124.85,43.52804886]
["bitfinex","SOLUSD",1741790427729,0.0001,124.86,124.85,43.52804886]
["bitfinex","SOLUSD",1741790427931,0.0001,124.86,124.85,77.08799886]
["bitfinex","SOLUSD",1741790428147,0.0001,124.86,124.85,16.8688]
["bitfinex","SOLUSD",1741790428333,0.0001,124.86,124.85,10.48]
["bitfinex","SOLUSD",1741790428735,0.0001,124.86,124.84,1.5109]
["bitfinex","SOLUSD",1741790429651,0.0001,124.86,124.83,68.22979886]
["bitfinex","SOLUSD",1741790429652,0.0001,124.86,124.83,8.0106]
["bitfinex","SOLUSD",1741790429858,0.0001,124.86,124.85,60.21919886]
["bitfinex","SOLUSD",1741790430326,0.0001,124.86,124.84,60.21919886]
["bitfinex","SOLUSD",1741790430532,0.0001,124.86,124.83,86.87944772]
["bitfinex","SOLUSD",1741790431354,0.0001,124.86,124.81,33.10194886]
["bitfinex","SOLUSD",1741790431559,60.21929886,124.86,124.81,14.4523]
["bitfinex","SOLUSD",1741790431784,60.21919886,124.84,124.79,60.21919886]
["bitfinex","SOLUSD",1741790432060,60.21919886,124.81,124.77,6.5225]
["bitfinex","SOLUSD",1741790432268,60.21919886,124.81,124.72,0.03]
["bitfinex","SOLUSD",1741790432269,60.21919886,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1741790432565,60.21919886,124.78,124.73,85.14149886]
["bitfinex","SOLUSD",1741790432731,60.21919886,124.78,124.73,14.4425]
["bitfinex","SOLUSD",1741790432936,60.21919886,124.78,124.73,74.66169886]
["bitfinex","SOLUSD",1741790433447,60.21919886,124.76,124.72,1.625]
["bitfinex","SOLUSD",1741790433657,60.21919886,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1741790433658,60.21919886,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741790433857,60.21919886,124.78,124.73,68.23629886]
["bitfinex","SOLUSD",1741790434037,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790434237,60.21919886,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741790434567,80.21919886,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741790434740,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790435335,60.21919886,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741790435733,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790435959,8.0141,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741790436138,60.21919886,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741790436346,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790437147,24.0,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741790437654,24.0,124.76,124.72,60.24919886]
["bitfinex","SOLUSD",1741790437867,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790438038,60.21919886,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741790438243,84.21919886,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741790438436,84.21919886,124.76,124.72,8.0478]
["bitfinex","SOLUSD",1741790438847,60.21919886,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741790439162,60.21919886,124.76,124.72,8.0478]
["bitfinex","SOLUSD",1741790439361,24.0,124.79,124.73,60.21919886]
["bitfinex","SOLUSD",1741790439562,60.21919886,124.79,124.73,60.21919886]
["bitfinex","SOLUSD",1741790439861,60.21919886,124.77,124.72,68.26699886]
["bitfinex","SOLUSD",1741790440240,20.0,124.79,124.73,60.21919886]
["bitfinex","SOLUSD",1741790440574,80.21919886,124.78,124.72,68.26699886]
["bitfinex","SOLUSD",1741790441161,8.0121,124.81,124.73,60.21919886]
["bitfinex","SOLUSD",1741790441469,60.21919886,124.78,124.73,60.21919886]
["bitfinex","SOLUSD",1741790441843,60.21919886,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1741790442045,60.21919886,124.8,124.75,60.21919886]
["bitfinex","SOLUSD",1741790442349,40.19158951,124.8,124.75,40.19158951]
["bitfinex","SOLUSD",1741790442566,64.25458951,124.83,124.78,40.19158951]
["bitfinex","SOLUSD",1741790442753,0.063,124.83,124.8,40.19158951]
["bitfinex","SOLUSD",1741790443063,0.063,124.83,124.77,25.15144886]
["bitfinex","SOLUSD",1741790443064,8.0739,124.83,124.79,40.19158951]
["bitfinex","SOLUSD",1741790443261,40.19158951,124.82,124.77,6.5018]
["bitfinex","SOLUSD",1741790443646,40.19158951,124.81,124.75,41.81228951]
["bitfinex","SOLUSD",1741790443840,40.19158951,124.79,124.75,9.6365]
["bitfinex","SOLUSD",1741790444035,40.19158951,124.79,124.74,58.68798951]
["bitfinex","SOLUSD",1741790444752,40.19158951,124.78,124.72,54.61648951]
["bitfinex","SOLUSD",1741790444964,40.19158951,124.77,124.72,54.61648951]
["bitfinex","SOLUSD",1741790445139,40.19158951,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741790445544,24.0,124.76,124.72,8.0477]
["bitfinex","SOLUSD",1741790446159,24.0,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741790446364,24.0,124.8,124.74,60.322846]
["bitfinex","SOLUSD",1741790446564,80.322846,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741790446748,80.322846,124.78,124.73,60.322846]
["bitfinex","SOLUSD",1741790447149,60.322846,124.79,124.73,60.322846]
["bitfinex","SOLUSD",1741790447346,200.8717,124.82,124.75,60.322846]
["bitfinex","SOLUSD",1741790447544,60.322846,124.8,124.75,60.322846]
["bitfinex","SOLUSD",1741790447764,60.322846,124.79,124.74,60.322846]
["bitfinex","SOLUSD",1741790448064,60.322846,124.78,124.74,8.0162]
["bitfinex","SOLUSD",1741790448465,20.0,124.79,124.75,60.322846]
["bitfinex","SOLUSD",1741790448663,60.322846,124.78,124.74,8.0162]
["bitfinex","SOLUSD",1741790449149,80.322846,124.79,124.74,68.339046]
["bitfinex","SOLUSD",1741790449350,20.0,124.79,124.75,60.322846]
["bitfinex","SOLUSD",1741790449566,80.322846,124.79,124.74,68.339046]
["bitfinex","SOLUSD",1741790450362,20.0,124.79,124.74,68.339046]
["bitfinex","SOLUSD",1741790450572,60.322846,124.81,124.76,60.322846]
["bitfinex","SOLUSD",1741790450867,60.322846,124.82,124.76,60.322846]
["bitfinex","SOLUSD",1741790451173,60.322846,124.81,124.76,60.322846]
["bitfinex","SOLUSD",1741790451671,60.322846,124.81,124.74,8.0162]
["bitfinex","SOLUSD",1741790451860,60.322846,124.8,124.75,60.322846]
["bitfinex","SOLUSD",1741790452054,60.322846,124.81,124.76,68.338146]
["bitfinex","SOLUSD",1741790452257,60.322846,124.8,124.75,60.322846]
["bitfinex","SOLUSD",1741790452486,60.322846,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741790452663,80.322846,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741790452974,6.1288,124.79,124.66,8.0214]
["bitfinex","SOLUSD",1741790452975,24.0,124.76,124.66,8.0214]
["bitfinex","SOLUSD",1741790453145,80.322846,124.76,124.66,18.5014]
["bitfinex","SOLUSD",1741790453349,60.322846,124.73,124.68,60.322846]
["bitfinex","SOLUSD",1741790453568,24.0,124.75,124.69,60.322846]
["bitfinex","SOLUSD",1741790453869,60.322846,124.74,124.69,60.322846]
["bitfinex","SOLUSD",1741790454071,60.322846,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741790454315,60.322846,124.74,124.69,60.322846]
["bitfinex","SOLUSD",1741790454461,24.0,124.74,124.68,60.322846]
["bitfinex","SOLUSD",1741790454764,24.0,124.74,124.69,60.322846]
["bitfinex","SOLUSD",1741790454971,84.322846,124.74,124.66,28.0763]
["bitfinex","SOLUSD",1741790455158,84.322846,124.74,124.69,60.322846]
["bitfinex","SOLUSD",1741790455351,60.322846,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1741790455551,60.322846,124.73,124.68,60.322846]
["bitfinex","SOLUSD",1741790455757,60.322846,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1741790455964,60.322846,124.73,124.68,60.322846]
["bitfinex","SOLUSD",1741790456160,0.70847147,161.63,124.72,60.322846]
["bitfinex","SOLUSD",1741790456161,24.0,124.77,124.72,60.322846]
["bitfinex","SOLUSD",1741790456358,84.322846,124.8,124.74,60.322846]
["bitfinex","SOLUSD",1741790456559,60.322846,124.8,124.74,60.322846]
["bitfinex","SOLUSD",1741790456867,84.322846,124.81,124.75,60.322846]
["bitfinex","SOLUSD",1741790457175,60.322846,124.82,124.76,60.322846]
["bitfinex","SOLUSD",1741790457548,32.0743,124.83,124.76,60.322846]
["bitfinex","SOLUSD",1741790457549,60.322846,124.81,124.76,60.322846]
["bitfinex","SOLUSD",1741790458182,60.322846,124.79,124.74,60.322846]
["bitfinex","SOLUSD",1741790458478,60.322846,124.79,124.73,68.340146]
["bitfinex","SOLUSD",1741790458678,24.0,124.79,124.73,28.0605]
["bitfinex","SOLUSD",1741790458859,24.0,124.79,124.76,60.322846]
["bitfinex","SOLUSD",1741790459180,24.0,124.79,124.73,28.0605]
["bitfinex","SOLUSD",1741790459676,24.0,124.79,124.76,60.322846]
["bitfinex","SOLUSD",1741790459883,60.322846,124.82,124.77,60.322846]
["bitfinex","SOLUSD",1741790460179,24.063,124.83,124.78,60.322846]
["bitfinex","SOLUSD",1741790460381,0.063,124.83,124.8,60.322846]
["bitfinex","SOLUSD",1741790460980,0.063,124.83,124.82,60.322846]
["bitfinex","SOLUSD",1741790461272,0.063,124.83,124.8,8.07]
["bitfinex","SOLUSD",1741790461453,0.063,124.83,124.8,68.392846]
["bitfinex","SOLUSD",1741790461799,0.063,124.83,124.82,60.322846]
["bitfinex","SOLUSD",1741790462075,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741790462457,0.063,124.83,124.82,78.97249486]
["bitfinex","SOLUSD",1741790462657,0.0001,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741790462867,0.0001,124.86,124.85,60.322846]
["bitfinex","SOLUSD",1741790463569,0.0001,124.86,124.84,60.322846]
["bitfinex","SOLUSD",1741790463762,0.0001,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1741790463988,0.0001,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741790464370,0.0001,124.86,124.81,68.334746]
["bitfinex","SOLUSD",1741790464679,0.0001,124.86,124.84,174.11733033]
["bitfinex","SOLUSD",1741790465262,0.0001,124.86,124.84,234.44017633]
["bitfinex","SOLUSD",1741790465780,0.0001,124.86,124.85,78.97249486]
["bitfinex","SOLUSD",1741790466189,0.0001,124.86,124.85,86.98209486]
["bitfinex","SOLUSD",1741790466371,0.0001,124.86,124.85,98.64289552]
["bitfinex","SOLUSD",1741790466565,0.063,124.9,124.85,178.98974152]
["bitfinex","SOLUSD",1741790466769,0.063,124.9,124.89,60.322846]
["bitfinex","SOLUSD",1741790467264,60.385846,124.9,124.84,174.11733033]
["bitfinex","SOLUSD",1741790467460,0.063,124.9,124.84,242.45017633]
["bitfinex","SOLUSD",1741790467664,60.322846,124.89,124.84,234.44017633]
["bitfinex","SOLUSD",1741790467899,60.322846,124.89,124.84,174.11733033]
["bitfinex","SOLUSD",1741790468074,0.063,124.9,124.85,60.322846]
["bitfinex","SOLUSD",1741790468261,60.385846,124.9,124.85,60.322846]
["bitfinex","SOLUSD",1741790468591,68.392246,124.9,124.84,60.322846]
["bitfinex","SOLUSD",1741790468778,60.322846,124.89,124.84,60.322846]
["bitfinex","SOLUSD",1741790468973,8.0694,124.9,124.81,10.46]
["bitfinex","SOLUSD",1741790468974,60.322846,124.87,124.81,10.46]
["bitfinex","SOLUSD",1741790469314,60.322846,124.87,124.8,8.07]
["bitfinex","SOLUSD",1741790469315,60.322846,124.86,124.8,68.392846]
["bitfinex","SOLUSD",1741790469481,20.0,124.83,124.8,60.322846]
["bitfinex","SOLUSD",1741790469675,24.0,124.88,124.81,60.322846]
["bitfinex","SOLUSD",1741790469871,24.0,124.88,124.78,26.66324886]
["bitfinex","SOLUSD",1741790469872,60.322846,124.88,124.82,60.322846]
["bitfinex","SOLUSD",1741790470066,60.322846,124.87,124.81,60.322846]
["bitfinex","SOLUSD",1741790470265,68.331146,124.87,124.82,60.322846]
["bitfinex","SOLUSD",1741790470466,60.322846,124.85,124.79,60.322846]
["bitfinex","SOLUSD",1741790470678,60.322846,124.85,124.8,60.322846]
["bitfinex","SOLUSD",1741790470889,24.0,124.87,124.82,60.322846]
["bitfinex","SOLUSD",1741790471193,60.322846,124.88,124.83,60.322846]
["bitfinex","SOLUSD",1741790471491,60.322846,124.86,124.78,8.0138]
["bitfinex","SOLUSD",1741790471685,60.322846,124.86,124.8,60.322846]
["bitfinex","SOLUSD",1741790471882,60.322846,124.86,124.81,60.322846]
["bitfinex","SOLUSD",1741790472083,60.322846,124.85,124.8,60.322846]
["bitfinex","SOLUSD",1741790472294,40.15932484,124.85,124.8,40.15932484]
["bitfinex","SOLUSD",1741790472467,8.0083,124.87,124.79,40.15932484]
["bitfinex","SOLUSD",1741790472664,40.15932484,124.83,124.78,40.15932484]
["bitfinex","SOLUSD",1741790472863,40.15932484,124.86,124.76,8.0318]
["bitfinex","SOLUSD",1741790472864,40.15932484,124.8,124.76,8.0318]
["bitfinex","SOLUSD",1741790473071,40.15932484,124.79,124.74,40.15932484]
["bitfinex","SOLUSD",1741790473276,40.15932484,124.79,124.73,8.047]
["bitfinex","SOLUSD",1741790473486,40.15932484,124.79,124.74,40.15932484]
["bitfinex","SOLUSD",1741790473772,40.15932484,124.79,124.73,48.20632484]
["bitfinex","SOLUSD",1741790473971,40.15932484,124.78,124.73,8.047]
["bitfinex","SOLUSD",1741790474186,40.15932484,124.78,124.73,48.20632484]
["bitfinex","SOLUSD",1741790474387,60.30148494,124.79,124.73,8.047]
["bitfinex","SOLUSD",1741790474666,60.30148494,124.79,124.73,68.34848494]
["bitfinex","SOLUSD",1741790474869,60.30148494,124.79,124.74,60.30148494]
["bitfinex","SOLUSD",1741790475097,60.30148494,124.8,124.74,60.30148494]
["bitfinex","SOLUSD",1741790475394,60.30148494,124.8,124.73,28.0902]
["bitfinex","SOLUSD",1741790475574,60.30148494,124.79,124.74,60.30148494]
["bitfinex","SOLUSD",1741790475772,60.30148494,124.79,124.73,8.047]
["bitfinex","SOLUSD",1741790475986,60.30148494,124.81,124.76,60.30148494]
["bitfinex","SOLUSD",1741790476278,60.30148494,124.79,124.74,60.30148494]
["bitfinex","SOLUSD",1741790476677,60.30148494,124.82,124.76,60.30148494]
["bitfinex","SOLUSD",1741790477198,60.30148494,124.83,124.77,60.30148494]
["bitfinex","SOLUSD",1741790477400,60.30148494,124.82,124.74,18.64964886]
["bitfinex","SOLUSD",1741790477574,60.30148494,124.82,124.76,60.30148494]
["bitfinex","SOLUSD",1741790477775,24.0,124.85,124.77,60.30148494]
["bitfinex","SOLUSD",1741790477975,24.0,124.84,124.78,60.30148494]
["bitfinex","SOLUSD",1741790478285,84.30148494,124.84,124.79,60.30148494]
["bitfinex","SOLUSD",1741790478487,60.30148494,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741790478673,60.30148494,124.84,124.79,8.0131]
["bitfinex","SOLUSD",1741790478873,60.30148494,124.84,124.79,68.31458494]
["bitfinex","SOLUSD",1741790479069,60.30148494,124.84,124.79,68.31488494]
["bitfinex","SOLUSD",1741790479270,60.30148494,124.83,124.78,60.30148494]
["bitfinex","SOLUSD",1741790479505,20.0,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1741790479683,24.0,124.8,124.75,60.30148494]
["bitfinex","SOLUSD",1741790479879,60.30148494,124.79,124.74,68.31808494]
["bitfinex","SOLUSD",1741790481002,60.30148494,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1741790481372,84.30148494,124.79,124.73,0.03]
["bitfinex","SOLUSD",1741790481602,24.0,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741790481894,24.0,124.77,124.74,60.30148494]
["bitfinex","SOLUSD",1741790482480,24.0,124.77,124.75,8.016]
["bitfinex","SOLUSD",1741790483300,24.0,124.77,124.74,60.30148494]
["bitfinex","SOLUSD",1741790483607,24.0,124.77,124.75,60.30148494]
["bitfinex","SOLUSD",1741790483902,80.30148494,124.81,124.76,60.30148494]
["bitfinex","SOLUSD",1741790484199,80.30148494,124.81,124.74,28.058]
["bitfinex","SOLUSD",1741790484200,60.30148494,124.8,124.74,18.4764]
["bitfinex","SOLUSD",1741790484384,68.31528494,124.79,124.74,18.4764]
["bitfinex","SOLUSD",1741790484593,60.30148494,124.78,124.74,18.4764]
["bitfinex","SOLUSD",1741790484904,60.30148494,124.78,124.74,10.46]
["bitfinex","SOLUSD",1741790485080,60.30148494,124.77,124.73,8.047]
["bitfinex","SOLUSD",1741790485400,60.30148494,124.78,124.74,0.03]
["bitfinex","SOLUSD",1741790485607,60.30148494,124.77,124.74,0.03]
["bitfinex","SOLUSD",1741790485782,8.0135,124.79,124.74,0.03]
["bitfinex","SOLUSD",1741790485983,60.30148494,124.78,124.74,0.03]
["bitfinex","SOLUSD",1741790486178,60.30148494,124.77,124.74,0.03]
["bitfinex","SOLUSD",1741790486996,60.30148494,124.76,124.74,0.03]
["bitfinex","SOLUSD",1741790487387,80.33488494,124.8,124.74,0.03]
["bitfinex","SOLUSD",1741790487388,60.30148494,124.75,124.74,0.03]
["bitfinex","SOLUSD",1741790488401,128.61896988,124.75,124.74,0.03]
["bitfinex","SOLUSD",1741790488705,147.26861874,124.75,124.74,0.03]
["bitfinex","SOLUSD",1741790488879,147.26861874,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741790489084,163.25261874,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741790489389,20.0,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741790489591,60.30148494,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741790489793,24.0,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741790489984,60.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790490186,24.0,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741790490580,84.30148494,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741790491102,60.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790491304,84.30148494,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741790491601,60.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790492212,84.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790492386,44.0,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790492583,104.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790492988,60.30148494,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741790492989,84.30148494,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741790493501,25.14817026,124.71,124.65,0.03]
["bitfinex","SOLUSD",1741790493502,60.30148494,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741790494498,20.0,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741790494704,6.4985214,124.71,124.65,60.33148494]
["bitfinex","SOLUSD",1741790494908,60.30148494,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741790495204,6.55244571,124.71,124.65,0.03]
["bitfinex","SOLUSD",1741790495405,60.30148494,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741790495998,18.44924279,124.73,124.65,0.03]
["bitfinex","SOLUSD",1741790496209,60.30148494,124.72,124.67,60.30148494]
["bitfinex","SOLUSD",1741790496413,40.23943076,124.73,124.68,40.23943076]
["bitfinex","SOLUSD",1741790496587,40.23943076,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741790497095,40.23943076,124.74,124.69,48.25923076]
["bitfinex","SOLUSD",1741790497301,40.23943076,124.75,124.7,40.23943076]
["bitfinex","SOLUSD",1741790497601,40.23943076,124.75,124.69,68.30893076]
["bitfinex","SOLUSD",1741790497805,60.23943076,124.74,124.69,68.30893076]
["bitfinex","SOLUSD",1741790497996,20.0,124.74,124.69,68.30893076]
["bitfinex","SOLUSD",1741790498710,60.23943076,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1741790498896,60.23943076,124.74,124.69,48.25923076]
["bitfinex","SOLUSD",1741790499338,40.23943076,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741790499513,20.0,124.74,124.69,48.25923076]
["bitfinex","SOLUSD",1741790499816,60.23943076,124.74,124.69,48.25923076]
["bitfinex","SOLUSD",1741790500406,80.34640329,124.74,124.69,68.36620329]
["bitfinex","SOLUSD",1741790500809,60.34640329,124.76,124.7,60.34640329]
["bitfinex","SOLUSD",1741790501013,24.0,124.75,124.71,60.34640329]
["bitfinex","SOLUSD",1741790501306,24.0,124.75,124.69,28.0695]
["bitfinex","SOLUSD",1741790501501,60.34640329,124.79,124.74,60.34640329]
["bitfinex","SOLUSD",1741790501708,24.0,124.78,124.74,60.34640329]
["bitfinex","SOLUSD",1741790502394,277.38940329,124.81,124.72,1.6177]
["bitfinex","SOLUSD",1741790502614,60.34640329,124.79,124.72,1.6177]
["bitfinex","SOLUSD",1741790502794,60.34640329,124.79,124.74,60.34640329]
["bitfinex","SOLUSD",1741790503201,277.38940329,124.81,124.75,60.34640329]
["bitfinex","SOLUSD",1741790503409,84.40940329,124.81,124.76,60.34640329]
["bitfinex","SOLUSD",1741790503711,0.063,124.81,124.8,60.34640329]
["bitfinex","SOLUSD",1741790504511,0.063,124.81,124.78,60.34640329]
["bitfinex","SOLUSD",1741790505213,60.40940329,124.81,124.76,60.34640329]
["bitfinex","SOLUSD",1741790505512,0.063,124.81,124.8,60.34640329]
["bitfinex","SOLUSD",1741790506013,0.063,124.81,124.75,35.48110932]
["bitfinex","SOLUSD",1741790506203,60.40940329,124.81,124.75,14.2393]
["bitfinex","SOLUSD",1741790506395,0.063,124.81,124.77,60.34640329]
["bitfinex","SOLUSD",1741790506590,0.063,124.81,124.76,60.34640329]
["bitfinex","SOLUSD",1741790506795,0.063,124.81,124.79,60.34640329]
["bitfinex","SOLUSD",1741790506993,0.063,124.81,124.78,60.34640329]
["bitfinex","SOLUSD",1741790507687,0.063,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1741790508115,0.063,124.81,124.78,60.34640329]
["bitfinex","SOLUSD",1741790508309,0.063,124.81,124.79,60.34640329]
["bitfinex","SOLUSD",1741790508516,0.063,124.81,124.8,60.34640329]
["bitfinex","SOLUSD",1741790508820,0.063,124.81,124.8,68.35920329]
["bitfinex","SOLUSD",1741790509323,0.063,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741790509506,0.063,124.81,124.77,60.34640329]
["bitfinex","SOLUSD",1741790509710,0.063,124.81,124.78,60.34640329]
["bitfinex","SOLUSD",1741790509907,0.063,124.81,124.8,60.34640329]
["bitfinex","SOLUSD",1741790510292,0.063,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1741790510492,0.063,124.81,124.77,60.34640329]
["bitfinex","SOLUSD",1741790510705,0.063,124.81,124.79,60.34640329]
["bitfinex","SOLUSD",1741790510899,0.063,124.81,124.8,60.34640329]
["bitfinex","SOLUSD",1741790511726,0.063,124.81,124.79,8.0132]
["bitfinex","SOLUSD",1741790511927,0.063,124.81,124.79,68.35960329]
["bitfinex","SOLUSD",1741790512243,0.063,124.81,124.8,122.25100658]
["bitfinex","SOLUSD",1741790512414,0.063,124.86,124.8,142.10198089]
["bitfinex","SOLUSD",1741790512614,0.063,124.86,124.85,60.34640329]
["bitfinex","SOLUSD",1741790512917,0.063,124.86,124.85,68.35600329]
["bitfinex","SOLUSD",1741790513717,0.063,124.86,124.84,6.2189]
["bitfinex","SOLUSD",1741790513922,0.063,124.86,124.83,60.34640329]
["bitfinex","SOLUSD",1741790514126,0.063,124.86,124.85,60.34640329]
["bitfinex","SOLUSD",1741790514927,0.063,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1741790515135,0.063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741790515313,0.063,124.86,124.85,60.34640329]
["bitfinex","SOLUSD",1741790515804,0.063,124.86,124.85,78.99605215]
["bitfinex","SOLUSD",1741790516419,0.063,124.9,124.89,60.34640329]
["bitfinex","SOLUSD",1741790517109,0.063,124.9,124.88,60.34640329]
["bitfinex","SOLUSD",1741790517833,0.063,124.9,124.89,60.34640329]
["bitfinex","SOLUSD",1741790519109,0.063,124.9,124.88,60.34640329]
["bitfinex","SOLUSD",1741790519313,0.063,124.9,124.87,68.35470329]
["bitfinex","SOLUSD",1741790519514,0.063,124.9,124.88,60.34640329]
["bitfinex","SOLUSD",1741790520307,0.063,124.9,124.88,48.11703777]
["bitfinex","SOLUSD",1741790521118,0.063,124.9,124.89,40.10973777]
["bitfinex","SOLUSD",1741790522143,0.063,124.9,124.88,48.11703777]
["bitfinex","SOLUSD",1741790522344,0.063,124.9,124.88,8.0073]
["bitfinex","SOLUSD",1741790522720,0.063,124.9,124.83,6.0463]
["bitfinex","SOLUSD",1741790523040,40.10973777,124.89,124.84,48.11993777]
["bitfinex","SOLUSD",1741790523232,0.063,124.9,124.84,28.0358]
["bitfinex","SOLUSD",1741790523418,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790523620,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790523828,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790524233,40.17273777,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1741790524538,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790524735,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790525043,0.063,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790525244,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790525434,40.10973777,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1741790525623,40.10973777,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741790525822,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790526142,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790526345,0.063,124.9,124.88,40.10973777]
["bitfinex","SOLUSD",1741790526853,0.063,124.9,124.81,84.8]
["bitfinex","SOLUSD",1741790526854,40.17273777,124.9,124.81,48.0729]
["bitfinex","SOLUSD",1741790527142,40.10973777,124.89,124.82,18.64964886]
["bitfinex","SOLUSD",1741790527347,40.10973777,124.88,124.83,40.10973777]
["bitfinex","SOLUSD",1741790527642,40.17273777,124.9,124.84,40.10973777]
["bitfinex","SOLUSD",1741790527846,64.17273777,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790528018,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790528220,0.063,124.9,124.89,40.10973777]
["bitfinex","SOLUSD",1741790528534,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790528848,0.063,124.9,124.88,40.10973777]
["bitfinex","SOLUSD",1741790529736,0.063,124.9,124.89,58.75938663]
["bitfinex","SOLUSD",1741790530124,0.063,124.9,124.89,40.10973777]
["bitfinex","SOLUSD",1741790530329,0.063,124.9,124.87,49.74803777]
["bitfinex","SOLUSD",1741790530542,0.063,124.9,124.88,40.10973777]
["bitfinex","SOLUSD",1741790530750,0.063,124.9,124.87,48.11803777]
["bitfinex","SOLUSD",1741790530919,40.17273777,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790531120,40.17273777,124.9,124.84,54.71653777]
["bitfinex","SOLUSD",1741790531350,64.17273777,124.9,124.84,54.71653777]
["bitfinex","SOLUSD",1741790531644,64.10973777,124.89,124.84,8.0099]
["bitfinex","SOLUSD",1741790531850,40.10973777,124.87,124.82,48.12103777]
["bitfinex","SOLUSD",1741790532050,24.0,124.88,124.82,8.0113]
["bitfinex","SOLUSD",1741790532343,24.0,124.88,124.85,40.10973777]
["bitfinex","SOLUSD",1741790532540,24.063,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790533547,32.0696,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790533847,40.10973777,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1741790534060,40.10973777,124.86,124.8,48.12253777]
["bitfinex","SOLUSD",1741790534230,40.10973777,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1741790534564,40.10973777,124.85,124.8,40.10973777]
["bitfinex","SOLUSD",1741790534736,40.10973777,124.84,124.78,54.61803777]
["bitfinex","SOLUSD",1741790535061,64.10973777,124.85,124.8,40.10973777]
["bitfinex","SOLUSD",1741790535432,24.0,124.85,124.79,40.10973777]
["bitfinex","SOLUSD",1741790535632,24.0,124.85,124.81,40.10973777]
["bitfinex","SOLUSD",1741790535848,24.0,124.85,124.82,40.10973777]
["bitfinex","SOLUSD",1741790536151,40.10973777,124.87,124.82,40.10973777]
["bitfinex","SOLUSD",1741790536352,8.0089,124.86,124.81,40.10973777]
["bitfinex","SOLUSD",1741790536651,8.0089,124.86,124.78,40.10973777]
["bitfinex","SOLUSD",1741790536652,40.10973777,124.84,124.78,40.10973777]
["bitfinex","SOLUSD",1741790536967,64.10973777,124.84,124.79,40.10973777]
["bitfinex","SOLUSD",1741790537261,24.0,124.88,124.83,40.10973777]
["bitfinex","SOLUSD",1741790537456,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790537629,64.10973777,124.89,124.82,16.9053]
["bitfinex","SOLUSD",1741790537834,64.10973777,124.88,124.83,40.10973777]
["bitfinex","SOLUSD",1741790538160,64.10973777,124.88,124.82,50.52973777]
["bitfinex","SOLUSD",1741790538327,24.0,124.88,124.85,40.10973777]
["bitfinex","SOLUSD",1741790538532,24.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790538754,64.17273777,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790538957,24.063,124.9,124.85,48.11913777]
["bitfinex","SOLUSD",1741790539263,72.17913777,124.9,124.85,48.11913777]
["bitfinex","SOLUSD",1741790539436,64.17273777,124.9,124.85,48.11913777]
["bitfinex","SOLUSD",1741790539830,24.063,124.9,124.85,48.11913777]
["bitfinex","SOLUSD",1741790540252,24.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790540451,24.063,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1741790540834,0.063,124.9,124.87,48.11803777]
["bitfinex","SOLUSD",1741790541167,0.063,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790541345,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790541545,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790542042,48.17923777,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1741790542243,0.063,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790542440,0.063,124.9,124.86,40.10973777]
["bitfinex","SOLUSD",1741790542643,0.063,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790543261,40.17273777,124.9,124.84,48.11993777]
["bitfinex","SOLUSD",1741790543558,40.17273777,124.9,124.8,40.10973777]
["bitfinex","SOLUSD",1741790543559,40.10973777,124.87,124.81,48.12163777]
["bitfinex","SOLUSD",1741790543758,40.10973777,124.86,124.81,48.12163777]
["bitfinex","SOLUSD",1741790543933,40.10973777,124.86,124.81,8.0119]
["bitfinex","SOLUSD",1741790544141,40.10973777,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741790544383,40.10973777,124.84,124.79,40.10973777]
["bitfinex","SOLUSD",1741790544543,40.10973777,124.84,124.78,48.12353777]
["bitfinex","SOLUSD",1741790544762,48.11963777,124.85,124.79,40.10973777]
["bitfinex","SOLUSD",1741790544964,24.0,124.88,124.8,40.10973777]
["bitfinex","SOLUSD",1741790545265,72.17923777,124.9,124.85,40.10973777]
["bitfinex","SOLUSD",1741790545562,24.0,124.89,124.85,40.10973777]
["bitfinex","SOLUSD",1741790545857,24.0,124.89,124.86,40.10973777]
["bitfinex","SOLUSD",1741790546037,0.063,124.9,124.88,40.10973777]
["bitfinex","SOLUSD",1741790546538,0.063,124.9,124.88,48.11703777]
["bitfinex","SOLUSD",1741790547357,0.063,124.9,124.87,40.10973777]
["bitfinex","SOLUSD",1741790547565,0.063,124.9,124.88,40.10973777]
["bitfinex","SOLUSD",1741790548072,0.063,124.9,124.89,40.10973777]
["bitfinex","SOLUSD",1741790548654,0.063,124.9,124.89,48.11673777]
["bitfinex","SOLUSD",1741790549175,0.0001,124.9,124.89,77.18638663]
["bitfinex","SOLUSD",1741790549471,0.063,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741790549674,0.063,124.94,124.93,40.10973777]
["bitfinex","SOLUSD",1741790552649,0.063,124.94,124.93,48.11413777]
["bitfinex","SOLUSD",1741790552850,0.063,124.94,124.93,66.76378663]
["bitfinex","SOLUSD",1741790553056,0.063,124.94,124.93,40.10973777]
["bitfinex","SOLUSD",1741790553253,0.063,124.94,124.93,48.11413777]
["bitfinex","SOLUSD",1741790554171,0.063,124.94,124.93,66.76378663]
["bitfinex","SOLUSD",1741790555267,0.063,124.99,124.94,26.59744886]
["bitfinex","SOLUSD",1741790555583,0.063,124.99,124.98,80.21947554]
["bitfinex","SOLUSD",1741790555795,0.063,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741790555949,0.063,125.03,125.02,40.10973777]
["bitfinex","SOLUSD",1741790556153,0.063,125.03,125.02,58.75938663]
["bitfinex","SOLUSD",1741790556348,0.063,125.1,125.03,18.64964886]
["bitfinex","SOLUSD",1741790556571,0.063,125.1,125.07,40.10973777]
["bitfinex","SOLUSD",1741790556780,0.063,125.1,125.04,40.10973777]
["bitfinex","SOLUSD",1741790556959,0.063,125.1,125.09,40.10973777]
["bitfinex","SOLUSD",1741790557487,0.0001,125.2,125.14,18.64964886]
["bitfinex","SOLUSD",1741790557778,0.0001,125.2,125.19,40.10973777]
["bitfinex","SOLUSD",1741790558148,0.0001,125.2,125.14,100.93180781]
["bitfinex","SOLUSD",1741790558149,0.0001,125.2,125.14,18.64964886]
["bitfinex","SOLUSD",1741790558351,0.0001,125.2,125.19,40.10973777]
["bitfinex","SOLUSD",1741790558572,0.0001,125.2,125.16,40.10973777]
["bitfinex","SOLUSD",1741790558782,0.0001,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741790558978,0.0001,125.2,125.17,1.19790823]
["bitfinex","SOLUSD",1741790559154,0.0001,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741790559853,0.063,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1741790560048,0.063,125.16,125.15,40.10973777]
["bitfinex","SOLUSD",1741790560272,0.063,125.16,125.15,59.90502567]
["bitfinex","SOLUSD",1741790561280,0.063,125.16,125.15,86.54507453]
["bitfinex","SOLUSD",1741790561659,0.063,125.16,125.15,78.55467453]
["bitfinex","SOLUSD",1741790561854,0.063,125.16,125.15,59.90502567]
["bitfinex","SOLUSD",1741790562186,0.063,125.16,125.15,78.55467453]
["bitfinex","SOLUSD",1741790563876,0.063,125.16,125.15,86.54507453]
["bitfinex","SOLUSD",1741790564078,0.063,125.16,125.15,59.90502567]
["bitfinex","SOLUSD",1741790564255,0.063,125.16,125.15,86.54507453]
["bitfinex","SOLUSD",1741790565654,0.063,125.16,125.15,146.4501002]
["bitfinex","SOLUSD",1741790565853,0.0001,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741790566065,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790566483,0.0001,125.2,125.17,29.04964886]
["bitfinex","SOLUSD",1741790566777,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790566981,0.0001,125.2,125.17,70.30502567]
["bitfinex","SOLUSD",1741790567187,0.0001,125.2,125.17,59.90502567]
["bitfinex","SOLUSD",1741790567669,0.0001,125.2,125.13,7.9915]
["bitfinex","SOLUSD",1741790567856,0.0001,125.2,125.12,18.64964886]
["bitfinex","SOLUSD",1741790567857,59.90512567,125.2,125.15,59.90502567]
["bitfinex","SOLUSD",1741790568259,79.90502567,125.19,125.14,59.90502567]
["bitfinex","SOLUSD",1741790568460,20.0,125.19,125.15,59.90502567]
["bitfinex","SOLUSD",1741790568961,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790569287,0.0001,125.2,125.17,59.90502567]
["bitfinex","SOLUSD",1741790569779,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790570080,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790570865,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790571260,0.0001,125.2,125.17,59.90502567]
["bitfinex","SOLUSD",1741790571460,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790571666,0.0001,125.2,125.19,78.55467453]
["bitfinex","SOLUSD",1741790573282,0.0001,125.2,125.19,86.54247453]
["bitfinex","SOLUSD",1741790576085,0.0001,125.2,125.19,67.89282567]
["bitfinex","SOLUSD",1741790576583,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790577078,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790577279,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790577479,0.0001,125.2,125.16,10.38]
["bitfinex","SOLUSD",1741790577674,59.90512567,125.2,125.15,59.90502567]
["bitfinex","SOLUSD",1741790578073,0.0001,125.2,125.17,59.90502567]
["bitfinex","SOLUSD",1741790578586,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790578788,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790579586,0.0001,125.2,125.19,59.90502567]
["bitfinex","SOLUSD",1741790579785,0.0001,125.2,125.18,59.90502567]
["bitfinex","SOLUSD",1741790579980,0.0001,125.2,125.17,59.90502567]
["bitfinex","SOLUSD",1741790580382,0.0001,125.2,125.18,39.92658098]
["bitfinex","SOLUSD",1741790580581,0.0001,125.2,125.16,39.92658098]
["bitfinex","SOLUSD",1741790580766,39.92668098,125.2,125.14,7.991]
["bitfinex","SOLUSD",1741790580966,24.0001,125.2,125.16,39.92658098]
["bitfinex","SOLUSD",1741790581467,0.0001,125.2,125.18,39.92658098]
["bitfinex","SOLUSD",1741790581683,0.0001,125.2,125.18,47.91458098]
["bitfinex","SOLUSD",1741790581869,0.0001,125.2,125.18,39.92658098]
["bitfinex","SOLUSD",1741790582074,0.0001,125.2,125.18,47.91478098]
["bitfinex","SOLUSD",1741790582285,0.0001,125.2,125.19,39.92658098]
["bitfinex","SOLUSD",1741790582861,0.0001,125.2,125.19,58.57622984]
["bitfinex","SOLUSD",1741790583164,0.063,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741790583566,0.063,125.23,125.21,39.92658098]
["bitfinex","SOLUSD",1741790583773,0.063,125.23,125.22,39.92658098]
["bitfinex","SOLUSD",1741790584082,0.063,125.23,125.2,27.9552]
["bitfinex","SOLUSD",1741790584287,0.063,125.23,125.22,39.92658098]
["bitfinex","SOLUSD",1741790584489,0.063,125.23,125.21,39.92658098]
["bitfinex","SOLUSD",1741790584787,0.063,125.23,125.2,47.91378098]
["bitfinex","SOLUSD",1741790585093,0.063,125.23,125.21,39.92658098]
["bitfinex","SOLUSD",1741790585471,0.063,125.23,125.2,47.91378098]
["bitfinex","SOLUSD",1741790585772,0.063,125.23,125.19,39.92658098]
["bitfinex","SOLUSD",1741790585980,0.063,125.23,125.22,39.92658098]
["bitfinex","SOLUSD",1741790587073,0.063,125.23,125.22,58.57622984]
["bitfinex","SOLUSD",1741790587277,0.063,125.23,125.22,98.50281082]
["bitfinex","SOLUSD",1741790587684,0.0001,125.23,125.22,116.86871082]
["bitfinex","SOLUSD",1741790588069,0.0001,125.23,125.22,118.0660909]
["bitfinex","SOLUSD",1741790588269,0.0001,125.25,125.22,118.0660909]
["bitfinex","SOLUSD",1741790588474,0.063,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741790588671,0.063,125.28,125.27,39.92658098]
["bitfinex","SOLUSD",1741790589493,0.0001,125.29,125.27,98.50281082]
["bitfinex","SOLUSD",1741790589798,0.0001,125.29,125.28,116.86491082]
["bitfinex","SOLUSD",1741790590288,0.0001,125.29,125.28,58.28868098]
["bitfinex","SOLUSD",1741790590493,0.0001,125.29,125.28,68.95622984]
["bitfinex","SOLUSD",1741790590675,0.0001,125.29,125.28,116.86491082]
["bitfinex","SOLUSD",1741790591488,0.0001,125.29,125.28,58.57622984]
["bitfinex","SOLUSD",1741790591799,0.0001,125.29,125.25,26.63364886]
["bitfinex","SOLUSD",1741790591970,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790592169,0.0001,125.29,125.27,39.92658098]
["bitfinex","SOLUSD",1741790592565,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790593875,0.0001,125.29,125.27,39.92658098]
["bitfinex","SOLUSD",1741790594082,0.0001,125.29,125.23,10.38]
["bitfinex","SOLUSD",1741790594276,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790594580,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790594984,0.0001,125.29,125.26,39.92658098]
["bitfinex","SOLUSD",1741790595296,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790596097,0.0001,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1741790596397,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790597100,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790597274,39.92658098,125.27,125.2,10.38]
["bitfinex","SOLUSD",1741790597588,39.92658098,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790597783,7.9829,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790597987,71.90888098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790598190,39.92658098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790598492,39.92658098,125.24,125.18,0.063]
["bitfinex","SOLUSD",1741790598676,39.92658098,125.23,125.18,39.98958098]
["bitfinex","SOLUSD",1741790598992,39.92658098,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790599587,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790599787,71.91378098,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790599989,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790600189,24.0,125.21,125.18,39.98958098]
["bitfinex","SOLUSD",1741790600373,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790600687,31.9866,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790600894,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790601082,24.0,125.21,125.19,39.92658098]
["bitfinex","SOLUSD",1741790601587,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790601888,24.0,125.21,125.19,39.92658098]
["bitfinex","SOLUSD",1741790602294,78.32358098,125.24,125.18,39.98958098]
["bitfinex","SOLUSD",1741790602890,39.92658098,125.23,125.18,39.98958098]
["bitfinex","SOLUSD",1741790603293,39.92658098,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790603479,39.92658098,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790603679,63.92658098,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790604191,31.9873,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790604431,24.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790604596,63.92658098,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790604797,24.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790605003,47.91258098,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741790605294,39.92658098,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741790605697,7.986,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741790605885,47.91258098,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741790606199,0.3,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790606495,63.92658098,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790606900,44.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790607075,37.23937115,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790607398,71.06595213,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790607778,11.43937115,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790607983,19.42677115,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790608175,11.43937115,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790608378,19.42657115,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790608575,11.43937115,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790608789,0.3,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741790608987,51.06595213,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790609197,58.57622984,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790609795,66.56402984,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790610798,47.91438098,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790611924,66.56402984,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741790612108,20.0,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741790612313,59.92658098,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741790612893,84.75272984,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741790613189,124.67931082,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741790614085,132.66841082,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741790614286,92.74182984,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741790614502,20.0,125.13,125.05,0.063]
["bitfinex","SOLUSD",1741790614705,39.92658098,125.08,125.03,7.7907]
["bitfinex","SOLUSD",1741790614897,39.92658098,125.07,125.03,7.7907]
["bitfinex","SOLUSD",1741790615212,39.92658098,125.08,125.03,47.71728098]
["bitfinex","SOLUSD",1741790615386,39.92658098,125.08,125.02,49.54658098]
["bitfinex","SOLUSD",1741790615702,59.92658098,125.09,125.03,39.92658098]
["bitfinex","SOLUSD",1741790615908,39.92658098,125.07,125.02,1.6216]
["bitfinex","SOLUSD",1741790616092,47.92338098,125.05,124.97,1.529]
["bitfinex","SOLUSD",1741790616299,39.92658098,125.05,124.98,8.0012]
["bitfinex","SOLUSD",1741790616499,47.92298098,125.06,125.0,39.92658098]
["bitfinex","SOLUSD",1741790616886,39.92658098,125.05,124.98,8.0012]
["bitfinex","SOLUSD",1741790617207,17.9,125.05,125.02,39.92658098]
["bitfinex","SOLUSD",1741790617412,17.9,125.05,125.03,39.92658098]
["bitfinex","SOLUSD",1741790617710,37.9,125.09,125.04,39.92658098]
["bitfinex","SOLUSD",1741790617898,59.92658098,125.09,125.04,39.92658098]
["bitfinex","SOLUSD",1741790618397,59.92658098,125.09,125.04,47.92398098]
["bitfinex","SOLUSD",1741790619109,39.92658098,125.08,125.02,39.92658098]
["bitfinex","SOLUSD",1741790619998,59.92658098,125.09,125.04,39.92658098]
["bitfinex","SOLUSD",1741790620385,39.92658098,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1741790620817,39.92658098,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741790621108,39.92658098,125.06,125.02,47.92528098]
["bitfinex","SOLUSD",1741790621109,17.9,125.06,125.02,47.92528098]
["bitfinex","SOLUSD",1741790621311,17.9,125.06,125.03,39.92658098]
["bitfinex","SOLUSD",1741790621608,17.9,125.06,125.02,47.92528098]
["bitfinex","SOLUSD",1741790621992,17.9,125.06,125.01,39.92658098]
["bitfinex","SOLUSD",1741790622201,57.82658098,125.06,125.01,47.92568098]
["bitfinex","SOLUSD",1741790622385,17.9,125.06,125.01,47.92568098]
["bitfinex","SOLUSD",1741790622785,39.92658098,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1741790623217,17.9,125.06,125.02,39.92658098]
["bitfinex","SOLUSD",1741790623513,39.92658098,125.05,125.0,47.92628098]
["bitfinex","SOLUSD",1741790623811,59.92658098,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1741790624007,59.92658098,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1741790624425,20.0,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1741790624586,39.92658098,125.02,124.97,47.92828098]
["bitfinex","SOLUSD",1741790625187,39.92658098,125.03,124.98,39.92658098]
["bitfinex","SOLUSD",1741790625400,57.82658098,125.05,125.0,39.92658098]
["bitfinex","SOLUSD",1741790625800,39.92658098,125.04,124.98,39.92658098]
["bitfinex","SOLUSD",1741790626201,39.92658098,125.04,124.99,39.92658098]
["bitfinex","SOLUSD",1741790626401,39.92658098,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741790626914,39.92658098,125.04,124.99,39.92658098]
["bitfinex","SOLUSD",1741790627121,17.9,125.05,125.0,39.92658098]
["bitfinex","SOLUSD",1741790627316,39.92658098,125.04,124.99,39.92658098]
["bitfinex","SOLUSD",1741790627820,39.92658098,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1741790628005,39.92658098,125.04,124.98,67.93098098]
["bitfinex","SOLUSD",1741790628202,57.82658098,125.05,125.0,39.92658098]
["bitfinex","SOLUSD",1741790628403,17.9,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741790628710,17.9,125.07,125.03,39.92658098]
["bitfinex","SOLUSD",1741790628918,17.9,125.07,125.04,39.92658098]
["bitfinex","SOLUSD",1741790629222,17.9,125.1,125.06,39.92658098]
["bitfinex","SOLUSD",1741790629408,39.92658098,125.11,125.02,27.9955]
["bitfinex","SOLUSD",1741790629409,17.9,125.11,125.07,39.92658098]
["bitfinex","SOLUSD",1741790629606,57.82658098,125.12,125.07,39.92658098]
["bitfinex","SOLUSD",1741790629812,17.9,125.12,125.08,39.92658098]
["bitfinex","SOLUSD",1741790630000,57.82658098,125.14,125.08,39.92658098]
["bitfinex","SOLUSD",1741790630204,17.9,125.16,125.08,7.9431]
["bitfinex","SOLUSD",1741790630416,0.3,125.2,125.15,47.91698098]
["bitfinex","SOLUSD",1741790631097,0.3,125.2,125.17,39.92658098]
["bitfinex","SOLUSD",1741790631401,0.3,125.2,125.15,47.91698098]
["bitfinex","SOLUSD",1741790631809,40.22658098,125.2,125.15,39.92658098]
["bitfinex","SOLUSD",1741790632018,0.3,125.2,125.15,39.92658098]
["bitfinex","SOLUSD",1741790632195,0.3,125.2,125.16,39.92658098]
["bitfinex","SOLUSD",1741790632396,0.3,125.2,125.16,47.91578098]
["bitfinex","SOLUSD",1741790632698,0.3,125.2,125.17,39.92658098]
["bitfinex","SOLUSD",1741790634219,0.3,125.2,125.18,39.92658098]
["bitfinex","SOLUSD",1741790634411,0.3,125.2,125.19,39.92658098]
["bitfinex","SOLUSD",1741790634621,0.3,125.2,125.18,7.9881]
["bitfinex","SOLUSD",1741790634818,0.3,125.2,125.19,39.92658098]
["bitfinex","SOLUSD",1741790635999,0.3,125.2,125.19,58.57622984]
["bitfinex","SOLUSD",1741790636621,0.3,125.2,125.19,66.56402984]
["bitfinex","SOLUSD",1741790637823,39.92668098,125.29,125.2,18.64964886]
["bitfinex","SOLUSD",1741790638019,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790638819,39.92658098,125.28,125.21,10.36]
["bitfinex","SOLUSD",1741790639001,57.82658098,125.27,125.21,50.28658098]
["bitfinex","SOLUSD",1741790639198,39.92658098,125.26,125.2,39.92658098]
["bitfinex","SOLUSD",1741790639418,39.92658098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790639617,39.92658098,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790639803,57.82658098,125.28,125.23,39.92658098]
["bitfinex","SOLUSD",1741790640619,17.9,125.28,125.21,39.92658098]
["bitfinex","SOLUSD",1741790640830,7.9828,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790641121,17.9,125.28,125.25,39.92658098]
["bitfinex","SOLUSD",1741790641325,7.9816,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790641629,7.9816,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790642122,7.9816,125.29,125.21,18.64964886]
["bitfinex","SOLUSD",1741790642423,7.9816,125.29,125.24,47.91118098]
["bitfinex","SOLUSD",1741790642628,47.90818098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790642924,47.90818098,125.29,125.23,7.985]
["bitfinex","SOLUSD",1741790643110,47.90818098,125.29,125.19,7.9878]
["bitfinex","SOLUSD",1741790643111,59.92658098,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1741790643316,39.92658098,125.25,125.19,39.92658098]
["bitfinex","SOLUSD",1741790643516,39.92658098,125.24,125.19,39.92658098]
["bitfinex","SOLUSD",1741790643701,20.0,125.24,125.18,39.92658098]
["bitfinex","SOLUSD",1741790643903,59.92658098,125.24,125.18,39.92658098]
["bitfinex","SOLUSD",1741790644207,29.9353,125.29,125.23,39.92658098]
["bitfinex","SOLUSD",1741790644208,20.0,125.26,125.23,39.92658098]
["bitfinex","SOLUSD",1741790644405,57.82658098,125.28,125.23,39.92658098]
["bitfinex","SOLUSD",1741790644610,17.9,125.28,125.24,39.92658098]
["bitfinex","SOLUSD",1741790644914,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790645120,0.0001,125.29,125.27,39.92658098]
["bitfinex","SOLUSD",1741790645323,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790645713,7.9816,125.29,125.22,50.28658098]
["bitfinex","SOLUSD",1741790645914,47.90818098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790646111,39.92658098,125.27,125.21,10.36]
["bitfinex","SOLUSD",1741790646316,47.90998098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790646530,39.92658098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790646719,47.91008098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790646935,39.92658098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790647230,39.92658098,125.24,125.18,39.92658098]
["bitfinex","SOLUSD",1741790647836,17.9,125.25,125.21,39.92658098]
["bitfinex","SOLUSD",1741790648026,65.80958098,125.27,125.21,39.92658098]
["bitfinex","SOLUSD",1741790648409,65.80958098,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1741790648625,57.82658098,125.27,125.22,47.91248098]
["bitfinex","SOLUSD",1741790648928,17.9,125.28,125.23,39.92658098]
["bitfinex","SOLUSD",1741790649106,39.92658098,125.26,125.21,18.3464]
["bitfinex","SOLUSD",1741790649421,39.92658098,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1741790649627,39.92658098,125.25,125.2,47.91348098]
["bitfinex","SOLUSD",1741790650128,39.92658098,125.26,125.21,39.92658098]
["bitfinex","SOLUSD",1741790650336,17.9,125.27,125.23,39.92658098]
["bitfinex","SOLUSD",1741790650514,57.82668098,125.29,125.24,47.91118098]
["bitfinex","SOLUSD",1741790650928,0.0001,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741790651135,0.0001,125.29,125.27,39.92658098]
["bitfinex","SOLUSD",1741790651332,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790651635,0.0001,125.29,125.26,39.92658098]
["bitfinex","SOLUSD",1741790651820,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790652131,39.92668098,125.29,125.24,47.91118098]
["bitfinex","SOLUSD",1741790652508,47.90828098,125.29,125.23,58.27158098]
["bitfinex","SOLUSD",1741790652704,39.92658098,125.28,125.23,58.27158098]
["bitfinex","SOLUSD",1741790652920,7.9817,125.29,125.23,58.27158098]
["bitfinex","SOLUSD",1741790653124,47.90828098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790653528,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790653733,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790653913,0.063,125.25,125.23,50.28658098]
["bitfinex","SOLUSD",1741790654126,0.063,125.25,125.23,10.36]
["bitfinex","SOLUSD",1741790654510,0.063,125.25,125.21,47.91308098]
["bitfinex","SOLUSD",1741790654707,0.063,125.25,125.2,47.91348098]
["bitfinex","SOLUSD",1741790655015,39.98958098,125.25,125.2,39.92658098]
["bitfinex","SOLUSD",1741790655218,39.98958098,125.25,125.2,47.91358098]
["bitfinex","SOLUSD",1741790655434,0.063,125.25,125.21,39.92658098]
["bitfinex","SOLUSD",1741790656215,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790656513,0.063,125.25,125.22,39.92658098]
["bitfinex","SOLUSD",1741790656713,0.063,125.25,125.23,39.92658098]
["bitfinex","SOLUSD",1741790657033,0.063,125.25,125.22,39.92658098]
["bitfinex","SOLUSD",1741790657427,0.063,125.25,125.21,39.92658098]
["bitfinex","SOLUSD",1741790657736,39.98958098,125.25,125.19,58.27418098]
["bitfinex","SOLUSD",1741790658124,0.063,125.25,125.23,39.92658098]
["bitfinex","SOLUSD",1741790658316,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790658633,0.063,125.25,125.23,39.92658098]
["bitfinex","SOLUSD",1741790659134,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790660636,0.063,125.25,125.24,47.91118098]
["bitfinex","SOLUSD",1741790661329,0.063,125.25,125.24,66.56082984]
["bitfinex","SOLUSD",1741790661840,0.063,125.25,125.24,47.91118098]
["bitfinex","SOLUSD",1741790662834,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790663036,0.063,125.25,125.24,47.91118098]
["bitfinex","SOLUSD",1741790663424,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790663625,0.063,125.25,125.23,7.985]
["bitfinex","SOLUSD",1741790663920,0.063,125.25,125.21,47.91308098]
["bitfinex","SOLUSD",1741790664335,0.063,125.25,125.21,39.92658098]
["bitfinex","SOLUSD",1741790664544,39.98958098,125.25,125.2,39.92658098]
["bitfinex","SOLUSD",1741790664839,0.063,125.25,125.23,39.92658098]
["bitfinex","SOLUSD",1741790665248,0.063,125.25,125.22,39.92658098]
["bitfinex","SOLUSD",1741790665744,0.063,125.25,125.23,39.92658098]
["bitfinex","SOLUSD",1741790666049,0.063,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741790666050,0.063,125.25,125.24,39.92658098]
["bitfinex","SOLUSD",1741790666217,0.063,125.25,125.24,58.57622984]
["bitfinex","SOLUSD",1741790666632,0.0001,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741790666825,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790667050,0.0001,125.29,125.28,58.57622984]
["bitfinex","SOLUSD",1741790667351,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790668847,0.0001,125.29,125.28,47.90868098]
["bitfinex","SOLUSD",1741790669543,0.0001,125.29,125.28,66.55832984]
["bitfinex","SOLUSD",1741790669750,0.0001,125.29,125.28,106.48491082]
["bitfinex","SOLUSD",1741790670252,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790670460,0.0001,125.29,125.28,47.90868098]
["bitfinex","SOLUSD",1741790671132,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790671543,0.0001,125.29,125.27,47.90918098]
["bitfinex","SOLUSD",1741790671740,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790673663,0.0001,125.29,125.28,47.90868098]
["bitfinex","SOLUSD",1741790675153,0.0001,125.29,125.26,18.3231]
["bitfinex","SOLUSD",1741790675452,0.0001,125.29,125.28,39.92658098]
["bitfinex","SOLUSD",1741790675843,0.0001,125.29,125.26,47.90978098]
["bitfinex","SOLUSD",1741790676157,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790677147,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790677451,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790677656,0.0001,125.29,125.25,47.91028098]
["bitfinex","SOLUSD",1741790677835,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790678036,0.0001,125.29,125.24,47.91078098]
["bitfinex","SOLUSD",1741790678240,57.82668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790678555,39.92658098,125.28,125.23,39.92658098]
["bitfinex","SOLUSD",1741790678730,39.92658098,125.28,125.22,47.91248098]
["bitfinex","SOLUSD",1741790678930,39.92658098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790679240,39.92658098,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790679431,57.82658098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790679632,7.9827,125.27,125.22,47.91198098]
["bitfinex","SOLUSD",1741790679937,47.90928098,125.27,125.22,47.91198098]
["bitfinex","SOLUSD",1741790680247,65.80898098,125.28,125.22,47.91198098]
["bitfinex","SOLUSD",1741790680852,39.92658098,125.27,125.22,7.9858]
["bitfinex","SOLUSD",1741790681038,39.92658098,125.27,125.22,47.91238098]
["bitfinex","SOLUSD",1741790681239,25.8824,125.28,125.22,47.91238098]
["bitfinex","SOLUSD",1741790681454,65.80898098,125.28,125.22,47.91238098]
["bitfinex","SOLUSD",1741790681646,39.92658098,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790681851,39.92658098,125.27,125.21,39.92658098]
["bitfinex","SOLUSD",1741790682162,39.92658098,125.27,125.21,47.91308098]
["bitfinex","SOLUSD",1741790682355,39.92658098,125.27,125.22,39.92658098]
["bitfinex","SOLUSD",1741790682546,65.80898098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790682735,65.80898098,125.28,125.23,39.92658098]
["bitfinex","SOLUSD",1741790683255,65.80898098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790683452,17.9,125.28,125.24,39.92658098]
["bitfinex","SOLUSD",1741790683760,17.9,125.28,125.24,47.91088098]
["bitfinex","SOLUSD",1741790684053,17.9,125.28,125.24,39.92658098]
["bitfinex","SOLUSD",1741790685361,17.9,125.28,125.25,39.92658098]
["bitfinex","SOLUSD",1741790685549,0.0001,125.29,125.26,39.92658098]
["bitfinex","SOLUSD",1741790686162,0.0001,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741790686343,0.0001,125.29,125.26,39.92658098]
["bitfinex","SOLUSD",1741790687342,0.0001,125.29,125.25,39.92658098]
["bitfinex","SOLUSD",1741790687747,47.90828098,125.29,125.24,47.91118098]
["bitfinex","SOLUSD",1741790688234,47.90828098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790688437,47.90828098,125.29,125.23,47.91158098]
["bitfinex","SOLUSD",1741790688859,39.92668098,125.29,125.24,39.92658098]
["bitfinex","SOLUSD",1741790689155,39.92658098,125.28,125.22,39.92658098]
["bitfinex","SOLUSD",1741790689354,39.92658098,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1741790689355,17.9,125.28,125.24,39.92658098]
["bitfinex","SOLUSD",1741790689759,17.9,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741790690058,39.92658098,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741790690461,57.82658098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790690754,39.92658098,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741790691345,17.9,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790691346,57.82658098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790691745,39.92658098,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741790691947,65.80938098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790692262,39.92658098,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741790692459,39.92658098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790692858,59.92658098,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741790693063,18.3217,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741790693064,39.92658098,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741790693959,38.2754,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741790693960,47.90988098,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741790695448,17.9,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741790695449,47.90958098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790696162,39.92658098,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741790696743,17.9,125.24,125.12,8.0551]
["bitfinex","SOLUSD",1741790696943,39.92658098,125.18,125.12,39.98958098]
["bitfinex","SOLUSD",1741790697758,39.92658098,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741790698055,39.92658098,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790698255,42.88486782,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790698461,24.98486782,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741790698967,42.88486782,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790699472,17.9,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790700062,25.8906,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790700365,65.85869866,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741790700564,39.96819866,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741790700872,76.51784752,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741790701180,57.86819866,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741790701848,20.0,125.1,125.07,0.03]
["bitfinex","SOLUSD",1741790702054,57.86819866,125.12,125.07,39.99819866]
["bitfinex","SOLUSD",1741790702258,17.9,125.12,125.08,39.96819866]
["bitfinex","SOLUSD",1741790702461,57.86819866,125.14,125.08,39.96819866]
["bitfinex","SOLUSD",1741790702676,57.86819866,125.14,125.09,39.96819866]
["bitfinex","SOLUSD",1741790702974,17.9,125.17,125.12,39.96819866]
["bitfinex","SOLUSD",1741790703152,36.24953362,125.21,125.14,39.96819866]
["bitfinex","SOLUSD",1741790703356,39.96819866,125.18,125.12,18.64964886]
["bitfinex","SOLUSD",1741790703671,39.96819866,125.15,125.1,50.30819866]
["bitfinex","SOLUSD",1741790703850,17.9,125.18,125.07,18.67964886]
["bitfinex","SOLUSD",1741790704168,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790704472,39.96819866,125.09,125.07,0.03]
["bitfinex","SOLUSD",1741790704657,39.96819866,125.11,125.07,0.03]
["bitfinex","SOLUSD",1741790704859,39.96819866,125.12,125.07,39.99819866]
["bitfinex","SOLUSD",1741790705049,6.0066,125.14,125.09,39.96819866]
["bitfinex","SOLUSD",1741790705249,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790705456,39.96819866,125.13,125.07,8.0255]
["bitfinex","SOLUSD",1741790705765,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790705966,67.50419866,125.16,125.08,39.96819866]
["bitfinex","SOLUSD",1741790706173,39.96819866,125.14,125.09,39.96819866]
["bitfinex","SOLUSD",1741790706479,19.5461,125.16,125.08,39.96819866]
["bitfinex","SOLUSD",1741790706480,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790707175,39.96819866,125.1,125.07,0.03]
["bitfinex","SOLUSD",1741790707558,17.9,125.11,125.07,39.99819866]
["bitfinex","SOLUSD",1741790707762,17.9,125.15,125.08,39.96819866]
["bitfinex","SOLUSD",1741790707957,17.9,125.15,125.1,39.96819866]
["bitfinex","SOLUSD",1741790708272,24.3973,125.21,125.14,39.96819866]
["bitfinex","SOLUSD",1741790708579,39.96819866,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741790708774,17.9,125.19,125.1,18.64964886]
["bitfinex","SOLUSD",1741790708974,39.96819866,125.16,125.11,39.96819866]
["bitfinex","SOLUSD",1741790709156,39.96819866,125.14,125.09,46.05449866]
["bitfinex","SOLUSD",1741790709354,39.96819866,125.15,125.1,39.96819866]
["bitfinex","SOLUSD",1741790710278,39.96819866,125.15,125.07,1.6579]
["bitfinex","SOLUSD",1741790710279,39.96819866,125.12,125.07,1.6579]
["bitfinex","SOLUSD",1741790710574,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790710751,39.96819866,125.13,125.07,49.62149866]
["bitfinex","SOLUSD",1741790710954,39.96819866,125.14,125.09,39.96819866]
["bitfinex","SOLUSD",1741790711279,39.96819866,125.13,125.08,39.96819866]
["bitfinex","SOLUSD",1741790711577,39.96819866,125.14,125.09,39.96819866]
["bitfinex","SOLUSD",1741790711759,17.9,125.19,125.13,39.96819866]
["bitfinex","SOLUSD",1741790711958,17.9,125.19,125.14,39.96819866]
["bitfinex","SOLUSD",1741790712281,57.86819866,125.19,125.14,39.96819866]
["bitfinex","SOLUSD",1741790712475,57.86819866,125.19,125.12,7.9923]
["bitfinex","SOLUSD",1741790712671,57.86819866,125.22,125.16,39.96819866]
["bitfinex","SOLUSD",1741790712974,39.96819866,125.22,125.15,18.64964886]
["bitfinex","SOLUSD",1741790713177,14.0441,125.24,125.17,39.96819866]
["bitfinex","SOLUSD",1741790713384,39.96819866,125.22,125.17,39.96819866]
["bitfinex","SOLUSD",1741790713697,39.96819866,125.22,125.16,39.96819866]
["bitfinex","SOLUSD",1741790713859,39.96819866,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790714054,39.96819866,125.22,125.17,7.9886]
["bitfinex","SOLUSD",1741790714259,39.96819866,125.21,125.17,7.9886]
["bitfinex","SOLUSD",1741790714482,39.96819866,125.22,125.17,47.95679866]
["bitfinex","SOLUSD",1741790714780,57.86819866,125.24,125.18,39.96819866]
["bitfinex","SOLUSD",1741790714982,17.958,125.27,125.21,39.96819866]
["bitfinex","SOLUSD",1741790714983,25.518,125.27,125.21,39.96819866]
["bitfinex","SOLUSD",1741790715180,39.96819866,125.26,125.2,39.96819866]
["bitfinex","SOLUSD",1741790715369,39.96819866,125.25,125.19,39.96819866]
["bitfinex","SOLUSD",1741790715679,39.96819866,125.24,125.19,39.96819866]
["bitfinex","SOLUSD",1741790715980,39.96819866,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790716776,39.96819866,125.21,125.16,39.96819866]
["bitfinex","SOLUSD",1741790717027,7.9846,125.24,125.15,47.95809866]
["bitfinex","SOLUSD",1741790717028,39.96819866,125.2,125.15,47.95809866]
["bitfinex","SOLUSD",1741790717278,17.9,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790717477,39.96819866,125.22,125.16,18.64964886]
["bitfinex","SOLUSD",1741790717780,17.9,125.23,125.17,39.96819866]
["bitfinex","SOLUSD",1741790717967,57.86819866,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790718162,39.96819866,125.22,125.17,39.96819866]
["bitfinex","SOLUSD",1741790718359,57.86819866,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790718588,65.85349866,125.23,125.17,39.96819866]
["bitfinex","SOLUSD",1741790718786,39.96819866,125.22,125.16,39.96819866]
["bitfinex","SOLUSD",1741790718961,39.96819866,125.19,125.14,41.63319866]
["bitfinex","SOLUSD",1741790719166,39.96819866,125.19,125.13,53.96069866]
["bitfinex","SOLUSD",1741790719384,57.86819866,125.2,125.14,39.96819866]
["bitfinex","SOLUSD",1741790719577,39.96819866,125.21,125.15,39.96819866]
["bitfinex","SOLUSD",1741790720081,39.96819866,125.19,125.12,7.992]
["bitfinex","SOLUSD",1741790720284,47.95659866,125.18,125.12,39.96819866]
["bitfinex","SOLUSD",1741790720466,39.96819866,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741790720668,39.96819866,125.16,125.11,39.96819866]
["bitfinex","SOLUSD",1741790720873,17.9,125.17,125.13,39.96819866]
["bitfinex","SOLUSD",1741790721065,17.9,125.2,125.15,39.96819866]
["bitfinex","SOLUSD",1741790721262,39.96819866,125.2,125.15,39.96819866]
["bitfinex","SOLUSD",1741790722081,17.9,125.21,125.15,47.95789866]
["bitfinex","SOLUSD",1741790722278,65.85489866,125.21,125.16,39.96819866]
["bitfinex","SOLUSD",1741790722679,17.9,125.21,125.16,39.96819866]
["bitfinex","SOLUSD",1741790723093,17.9,125.21,125.17,39.96819866]
["bitfinex","SOLUSD",1741790723268,65.85479866,125.21,125.15,1.5362]
["bitfinex","SOLUSD",1741790723469,39.96819866,125.19,125.14,46.44659866]
["bitfinex","SOLUSD",1741790723670,39.96819866,125.2,125.14,54.43759866]
["bitfinex","SOLUSD",1741790723869,39.96819866,125.2,125.14,6.4784]
["bitfinex","SOLUSD",1741790724071,47.95729866,125.17,125.12,39.96819866]
["bitfinex","SOLUSD",1741790724286,39.96819866,125.15,125.1,39.99819866]
["bitfinex","SOLUSD",1741790724470,39.96819866,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741790724675,39.96819866,125.15,125.1,47.99159866]
["bitfinex","SOLUSD",1741790724992,39.96819866,125.16,125.11,39.96819866]
["bitfinex","SOLUSD",1741790725173,17.9,125.18,125.14,39.96819866]
["bitfinex","SOLUSD",1741790725486,17.9,125.18,125.15,39.96819866]
["bitfinex","SOLUSD",1741790725674,25.8867,125.21,125.11,18.64964886]
["bitfinex","SOLUSD",1741790725874,39.96819866,125.19,125.11,18.64964886]
["bitfinex","SOLUSD",1741790726082,39.96819866,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741790726292,57.86819866,125.19,125.13,39.96819866]
["bitfinex","SOLUSD",1741790726477,39.96819866,125.18,125.12,47.96049866]
["bitfinex","SOLUSD",1741790726684,39.96819866,125.18,125.1,0.03]
["bitfinex","SOLUSD",1741790726685,39.96819866,125.16,125.11,47.96109866]
["bitfinex","SOLUSD",1741790726880,39.96819866,125.16,125.11,39.96819866]
["bitfinex","SOLUSD",1741790727084,39.96819866,125.16,125.11,47.96099866]
["bitfinex","SOLUSD",1741790727270,57.86819866,125.17,125.11,47.96099866]
["bitfinex","SOLUSD",1741790727475,39.96819866,125.16,125.1,47.99149866]
["bitfinex","SOLUSD",1741790727778,39.96819866,125.15,125.1,47.99149866]
["bitfinex","SOLUSD",1741790727974,17.9,125.16,125.12,39.96819866]
["bitfinex","SOLUSD",1741790728170,17.9,125.16,125.14,39.96819866]
["bitfinex","SOLUSD",1741790728375,17.9,125.21,125.15,39.96819866]
["bitfinex","SOLUSD",1741790728571,57.86819866,125.2,125.15,39.96819866]
["bitfinex","SOLUSD",1741790728792,57.86819866,125.21,125.16,39.96819866]
["bitfinex","SOLUSD",1741790728993,39.96819866,125.2,125.15,39.96819866]
["bitfinex","SOLUSD",1741790729295,39.96819866,125.19,125.14,39.96819866]
["bitfinex","SOLUSD",1741790729505,39.96819866,125.2,125.14,39.96819866]
["bitfinex","SOLUSD",1741790729998,39.96819866,125.19,125.14,39.96819866]
["bitfinex","SOLUSD",1741790730297,17.9,125.21,125.13,39.96819866]
["bitfinex","SOLUSD",1741790730489,39.96819866,125.18,125.12,47.96019866]
["bitfinex","SOLUSD",1741790730797,39.96819866,125.17,125.12,39.96819866]
["bitfinex","SOLUSD",1741790730975,57.86819866,125.18,125.13,39.96819866]
["bitfinex","SOLUSD",1741790731394,39.96819866,125.17,125.11,7.9926]
["bitfinex","SOLUSD",1741790731591,39.96819866,125.16,125.11,47.96079866]
["bitfinex","SOLUSD",1741790732103,17.9,125.23,125.15,79.93639732]
["bitfinex","SOLUSD",1741790732301,65.85209866,125.26,125.2,39.96819866]
["bitfinex","SOLUSD",1741790732484,17.9,125.25,125.2,39.96819866]
["bitfinex","SOLUSD",1741790732686,57.86819866,125.25,125.19,47.95599866]
["bitfinex","SOLUSD",1741790732882,57.86819866,125.25,125.2,39.96819866]
["bitfinex","SOLUSD",1741790733191,17.9,125.26,125.22,39.96819866]
["bitfinex","SOLUSD",1741790733389,57.86819866,125.26,125.2,39.96819866]
["bitfinex","SOLUSD",1741790733588,39.96819866,125.24,125.19,39.96819866]
["bitfinex","SOLUSD",1741790733895,39.96819866,125.23,125.18,39.96819866]
["bitfinex","SOLUSD",1741790734098,20.0,125.24,125.18,39.96819866]
["bitfinex","SOLUSD",1741790734408,59.96819866,125.24,125.18,47.95659866]
["bitfinex","SOLUSD",1741790734588,20.0,125.24,125.2,39.96819866]
["bitfinex","SOLUSD",1741790734905,20.0,125.24,125.19,39.96819866]
["bitfinex","SOLUSD",1741790735202,20.0,125.24,125.2,39.96819866]
["bitfinex","SOLUSD",1741790736003,20.0,125.24,125.19,39.96819866]
["bitfinex","SOLUSD",1741790736383,20.0,125.24,125.19,47.95549866]
["bitfinex","SOLUSD",1741790737302,59.96819866,125.24,125.19,39.96819866]
["bitfinex","SOLUSD",1741790737510,59.96819866,125.24,125.19,47.95589866]
["bitfinex","SOLUSD",1741790737810,20.0,125.24,125.19,47.95589866]
["bitfinex","SOLUSD",1741790737983,20.0,125.24,125.21,39.96819866]
["bitfinex","SOLUSD",1741790738185,205.19005654,125.28,125.21,39.96819866]
["bitfinex","SOLUSD",1741790738386,192.26,125.28,125.23,47.95319866]
["bitfinex","SOLUSD",1741790738988,240.21039866,125.28,125.23,47.95319866]
["bitfinex","SOLUSD",1741790739187,200.2422,125.28,125.23,47.95319866]
["bitfinex","SOLUSD",1741790739392,0.063,125.24,125.23,47.95319866]
["bitfinex","SOLUSD",1741790740308,0.0001,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741790740605,0.0001,125.29,125.28,39.96819866]
["bitfinex","SOLUSD",1741790740798,0.0001,125.29,125.28,58.61784752]
["bitfinex","SOLUSD",1741790741005,0.0001,125.29,125.28,98.58604618]
["bitfinex","SOLUSD",1741790741603,0.0001,125.29,125.28,39.96819866]
["bitfinex","SOLUSD",1741790742394,0.0001,125.29,125.28,47.95029866]
["bitfinex","SOLUSD",1741790742594,0.0001,125.29,125.28,87.91849732]
["bitfinex","SOLUSD",1741790743011,0.0001,125.29,125.28,39.96819866]
["bitfinex","SOLUSD",1741790743219,0.0001,125.29,125.27,39.96819866]
["bitfinex","SOLUSD",1741790743397,0.0001,125.29,125.28,39.96819866]
["bitfinex","SOLUSD",1741790744906,0.0001,125.29,125.28,87.91849732]
["bitfinex","SOLUSD",1741790745109,0.0001,125.29,125.28,116.88814618]
["bitfinex","SOLUSD",1741790746721,0.063,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1741790746900,0.063,125.31,125.3,39.96819866]
["bitfinex","SOLUSD",1741790747107,0.063,125.31,125.3,58.61784752]
["bitfinex","SOLUSD",1741790747500,0.063,125.31,125.3,39.96819866]
["bitfinex","SOLUSD",1741790747696,0.063,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1741790747909,0.063,125.31,125.28,39.96819866]
["bitfinex","SOLUSD",1741790748217,0.063,125.31,125.29,39.96819866]
["bitfinex","SOLUSD",1741790748720,0.063,125.31,125.27,39.96819866]
["bitfinex","SOLUSD",1741790748905,0.063,125.31,125.24,7.9015]
["bitfinex","SOLUSD",1741790749099,57.93119866,125.31,125.26,39.96819866]
["bitfinex","SOLUSD",1741790749615,39.96819866,125.3,125.25,39.96819866]
["bitfinex","SOLUSD",1741790749791,39.96819866,125.27,125.21,6.3023]
["bitfinex","SOLUSD",1741790749993,59.96819866,125.25,125.18,10.32]
["bitfinex","SOLUSD",1741790750194,39.96819866,125.26,125.21,39.96819866]
["bitfinex","SOLUSD",1741790750406,67.8356962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790750603,67.8356962,125.26,125.2,59.8523962]
["bitfinex","SOLUSD",1741790750804,59.8523962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790750999,59.8523962,125.26,125.2,59.8523962]
["bitfinex","SOLUSD",1741790751199,17.9,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741790751405,8.0433,125.31,125.25,59.8523962]
["bitfinex","SOLUSD",1741790751615,25.9433,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790751810,17.963,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790752011,17.963,125.31,125.29,59.8523962]
["bitfinex","SOLUSD",1741790752212,0.063,125.31,125.3,59.8523962]
["bitfinex","SOLUSD",1741790752597,0.063,125.31,125.28,59.8523962]
["bitfinex","SOLUSD",1741790753504,0.063,125.31,125.3,59.8523962]
["bitfinex","SOLUSD",1741790753811,0.063,125.31,125.29,59.8523962]
["bitfinex","SOLUSD",1741790754508,0.063,125.31,125.25,14.6356]
["bitfinex","SOLUSD",1741790754821,0.063,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790755191,59.8523962,125.3,125.24,59.8523962]
["bitfinex","SOLUSD",1741790755395,59.8523962,125.28,125.23,59.8523962]
["bitfinex","SOLUSD",1741790755617,77.7523962,125.27,125.21,59.8523962]
["bitfinex","SOLUSD",1741790755801,59.8523962,125.26,125.2,59.8523962]
["bitfinex","SOLUSD",1741790756004,77.7523962,125.25,125.19,59.8523962]
["bitfinex","SOLUSD",1741790756308,77.7523962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790756697,17.9,125.24,125.2,59.8523962]
["bitfinex","SOLUSD",1741790758330,17.9,125.24,125.22,59.8523962]
["bitfinex","SOLUSD",1741790758701,17.9,125.24,125.21,67.8387962]
["bitfinex","SOLUSD",1741790759800,67.8356962,125.26,125.2,67.8393962]
["bitfinex","SOLUSD",1741790760014,7.9833,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790760201,67.8356962,125.26,125.2,67.8393962]
["bitfinex","SOLUSD",1741790760404,59.8523962,125.25,125.2,67.8393962]
["bitfinex","SOLUSD",1741790760722,17.9,125.27,125.22,59.8523962]
["bitfinex","SOLUSD",1741790760902,17.9,125.27,125.21,59.8523962]
["bitfinex","SOLUSD",1741790761102,17.9,125.27,125.22,59.8523962]
["bitfinex","SOLUSD",1741790761318,85.7350962,125.27,125.22,59.8523962]
["bitfinex","SOLUSD",1741790761524,59.8523962,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1741790761701,59.8523962,125.25,125.2,59.8523962]
["bitfinex","SOLUSD",1741790761901,59.8523962,125.24,125.19,67.8401962]
["bitfinex","SOLUSD",1741790762126,59.8523962,125.24,125.18,67.8405962]
["bitfinex","SOLUSD",1741790762625,7.9853,125.23,125.19,59.8523962]
["bitfinex","SOLUSD",1741790762809,85.7376962,125.23,125.17,0.063]
["bitfinex","SOLUSD",1741790763011,20.0,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741790763305,77.7523962,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741790763632,17.9,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741790763922,78.50204506,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741790764103,20.0,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790764308,79.8523962,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790764709,87.8428962,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790764905,20.0,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790765230,27.9904,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790765407,87.8427962,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790765808,59.8523962,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741790766112,59.8523962,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790766513,78.50204506,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790766713,86.49364506,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790767031,20.0,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790767228,59.8523962,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741790767413,18.64964886,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741790767414,78.50204506,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741790767726,78.50204506,125.17,125.12,59.8823962]
["bitfinex","SOLUSD",1741790767926,17.9,125.17,125.13,59.8523962]
["bitfinex","SOLUSD",1741790768225,96.40204506,125.18,125.13,59.8523962]
["bitfinex","SOLUSD",1741790768407,17.9,125.2,125.16,59.8523962]
["bitfinex","SOLUSD",1741790768730,26.05,125.24,125.16,59.8523962]
["bitfinex","SOLUSD",1741790768731,67.8359962,125.26,125.19,67.8396962]
["bitfinex","SOLUSD",1741790768900,67.8359962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790769104,17.9,125.25,125.21,59.8523962]
["bitfinex","SOLUSD",1741790769503,17.9,125.25,125.19,7.9873]
["bitfinex","SOLUSD",1741790769504,17.9,125.25,125.19,27.9569]
["bitfinex","SOLUSD",1741790769828,17.9,125.25,125.22,59.8523962]
["bitfinex","SOLUSD",1741790770029,59.8523962,125.29,125.24,59.8523962]
["bitfinex","SOLUSD",1741790770198,17.9,125.29,125.25,59.8523962]
["bitfinex","SOLUSD",1741790770401,17.9,125.3,125.25,59.8523962]
["bitfinex","SOLUSD",1741790770601,17.963,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790770828,0.063,125.31,125.28,59.8523962]
["bitfinex","SOLUSD",1741790771418,0.063,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790771731,59.9153962,125.31,125.23,18.64964886]
["bitfinex","SOLUSD",1741790772024,59.9153962,125.31,125.22,76.4964962]
["bitfinex","SOLUSD",1741790772025,78.50204506,125.3,125.22,76.4964962]
["bitfinex","SOLUSD",1741790772217,59.8523962,125.3,125.25,59.8523962]
["bitfinex","SOLUSD",1741790772412,59.8523962,125.3,125.24,59.8523962]
["bitfinex","SOLUSD",1741790772611,77.7523962,125.29,125.23,59.8523962]
["bitfinex","SOLUSD",1741790772811,67.8344962,125.28,125.23,59.8523962]
["bitfinex","SOLUSD",1741790773015,25.8821,125.28,125.2,20.28534886]
["bitfinex","SOLUSD",1741790773220,17.9,125.28,125.24,59.8523962]
["bitfinex","SOLUSD",1741790773434,85.7333962,125.3,125.25,59.8523962]
["bitfinex","SOLUSD",1741790773627,85.7333962,125.3,125.26,59.8523962]
["bitfinex","SOLUSD",1741790773628,17.9,125.3,125.26,59.8523962]
["bitfinex","SOLUSD",1741790773831,17.963,125.31,125.27,59.8523962]
["bitfinex","SOLUSD",1741790774028,59.8523962,125.3,125.2,1.6357]
["bitfinex","SOLUSD",1741790774234,78.50204506,125.28,125.2,1.6357]
["bitfinex","SOLUSD",1741790774432,59.8523962,125.27,125.22,59.8523962]
["bitfinex","SOLUSD",1741790774735,7.9833,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790774926,7.9833,125.26,125.22,59.8523962]
["bitfinex","SOLUSD",1741790775122,85.7356962,125.26,125.18,6.3748]
["bitfinex","SOLUSD",1741790775316,59.8523962,125.24,125.18,59.8523962]
["bitfinex","SOLUSD",1741790775515,18.64964886,125.21,125.14,6.1109]
["bitfinex","SOLUSD",1741790775713,77.7523962,125.2,125.15,59.8523962]
["bitfinex","SOLUSD",1741790775949,17.9,125.2,125.16,59.8523962]
["bitfinex","SOLUSD",1741790776838,36.54964886,125.25,125.19,59.8523962]
["bitfinex","SOLUSD",1741790777063,25.885,125.24,125.2,59.8523962]
["bitfinex","SOLUSD",1741790777217,85.7373962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790777730,17.9,125.24,125.2,59.8523962]
["bitfinex","SOLUSD",1741790778043,2.063,125.32,125.16,59.8523962]
["bitfinex","SOLUSD",1741790778044,17.9,125.26,125.23,59.8523962]
["bitfinex","SOLUSD",1741790778350,59.8523962,125.25,125.19,0.03]
["bitfinex","SOLUSD",1741790778520,87.7941962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790778846,67.8357962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790779149,87.7941962,125.26,125.2,59.8523962]
["bitfinex","SOLUSD",1741790779450,78.50204506,125.25,125.19,0.03]
["bitfinex","SOLUSD",1741790779737,78.50204506,125.25,125.19,59.8823962]
["bitfinex","SOLUSD",1741790779944,59.8523962,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741790780116,78.50204506,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741790780318,96.40204506,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741790781044,17.9,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741790781222,17.9,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741790781742,10.3,125.18,125.14,59.8523962]
["bitfinex","SOLUSD",1741790782121,17.9,125.21,125.17,59.8523962]
["bitfinex","SOLUSD",1741790782337,77.7523962,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790782534,59.8523962,125.22,125.17,59.8523962]
["bitfinex","SOLUSD",1741790782718,25.8854,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790783039,77.7523962,125.23,125.17,59.8523962]
["bitfinex","SOLUSD",1741790783544,59.8523962,125.22,125.16,59.8523962]
["bitfinex","SOLUSD",1741790783744,18.64964886,125.22,125.12,18.67964886]
["bitfinex","SOLUSD",1741790784043,17.9,125.21,125.17,59.8523962]
["bitfinex","SOLUSD",1741790784219,17.9,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790784748,77.7523962,125.23,125.12,47.8509565]
["bitfinex","SOLUSD",1741790785042,59.8523962,125.22,125.17,59.8523962]
["bitfinex","SOLUSD",1741790785240,59.8523962,125.22,125.12,46.65244886]
["bitfinex","SOLUSD",1741790785241,59.8523962,125.2,125.15,59.8523962]
["bitfinex","SOLUSD",1741790785547,77.7523962,125.2,125.14,59.8523962]
["bitfinex","SOLUSD",1741790785837,17.9,125.21,125.15,59.8523962]
["bitfinex","SOLUSD",1741790786148,17.9,125.2,125.18,59.8523962]
["bitfinex","SOLUSD",1741790786336,59.8523962,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790786642,59.8523962,125.21,125.15,59.8523962]
["bitfinex","SOLUSD",1741790786816,67.8392962,125.21,125.15,59.8523962]
["bitfinex","SOLUSD",1741790787220,96.40204506,125.22,125.16,59.8523962]
["bitfinex","SOLUSD",1741790787439,17.9,125.22,125.17,59.8523962]
["bitfinex","SOLUSD",1741790787644,17.9,125.22,125.19,59.8523962]
["bitfinex","SOLUSD",1741790787946,17.9,125.24,125.2,59.8523962]
["bitfinex","SOLUSD",1741790788427,44.53424886,125.24,125.15,6.3312]
["bitfinex","SOLUSD",1741790788634,59.8523962,125.21,125.15,59.8523962]
["bitfinex","SOLUSD",1741790788834,77.7523962,125.22,125.16,59.8523962]
["bitfinex","SOLUSD",1741790789033,77.7523962,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1741790789234,17.9,125.22,125.18,59.8523962]
["bitfinex","SOLUSD",1741790789433,17.9,125.23,125.19,59.8523962]
["bitfinex","SOLUSD",1741790789739,17.9,125.24,125.17,8.0191]
["bitfinex","SOLUSD",1741790789946,59.8523962,125.23,125.17,8.0191]
["bitfinex","SOLUSD",1741790790143,59.8523962,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790790723,79.8523962,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790790931,20.0,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790791153,17.9,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790791646,85.7396962,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790791848,96.40204506,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790792231,17.9,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790792432,77.7523962,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790792631,17.9,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790793452,25.8879,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790793747,17.9,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790794047,17.9,125.19,125.17,59.8823962]
["bitfinex","SOLUSD",1741790794237,96.40204506,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790794449,17.9,125.22,125.2,59.8523962]
["bitfinex","SOLUSD",1741790794745,17.9,125.22,125.17,0.03]
["bitfinex","SOLUSD",1741790794746,7.9853,125.23,125.19,59.8523962]
["bitfinex","SOLUSD",1741790794930,8.0479,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790795131,67.9002962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790795332,67.9002962,125.24,125.18,67.8407962]
["bitfinex","SOLUSD",1741790795526,67.9002962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790795731,0.063,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790795933,59.9153962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790796654,0.063,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790797357,59.9153962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790797548,59.9153962,125.24,125.18,67.8406962]
["bitfinex","SOLUSD",1741790798046,59.9153962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790798427,7.9853,125.23,125.17,0.03]
["bitfinex","SOLUSD",1741790798628,59.8523962,125.22,125.17,67.8713962]
["bitfinex","SOLUSD",1741790798828,59.8523962,125.22,125.17,59.8823962]
["bitfinex","SOLUSD",1741790799041,59.8523962,125.22,125.17,67.8714962]
["bitfinex","SOLUSD",1741790799437,25.9478,125.24,125.18,59.8523962]
["bitfinex","SOLUSD",1741790799642,59.8523962,125.23,125.17,67.8714962]
["bitfinex","SOLUSD",1741790799846,59.8523962,125.23,125.17,59.8823962]
["bitfinex","SOLUSD",1741790800053,59.8523962,125.22,125.17,59.8823962]
["bitfinex","SOLUSD",1741790800231,59.8523962,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790800440,67.8400962,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790800652,17.9,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790800953,17.9,125.21,125.18,59.8523962]
["bitfinex","SOLUSD",1741790801165,17.9,125.21,125.17,59.8823962]
["bitfinex","SOLUSD",1741790801331,17.9,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790801857,85.7390962,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790802058,59.8523962,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741790802354,17.9,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790802859,17.9,125.21,125.17,8.0191]
["bitfinex","SOLUSD",1741790803063,17.9,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790803064,25.8866,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741790803469,59.8523962,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741790803766,78.50204506,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741790804651,59.8523962,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790804851,86.49364506,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790805065,67.8439962,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741790806767,20.0,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741790806976,98.50204506,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741790807458,20.0,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741790807657,108.80204506,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741790808064,20.0,125.04,125.0,59.8523962]
["bitfinex","SOLUSD",1741790808252,79.8523962,125.04,124.99,59.8823962]
["bitfinex","SOLUSD",1741790808664,20.0,125.04,124.99,59.8823962]
["bitfinex","SOLUSD",1741790808867,17.9,125.03,124.99,59.8823962]
["bitfinex","SOLUSD",1741790809557,17.9,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741790809868,77.7523962,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741790810872,17.9,125.03,125.0,59.8523962]
["bitfinex","SOLUSD",1741790811168,17.9,125.06,125.02,59.8523962]
["bitfinex","SOLUSD",1741790811375,85.7486962,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741790811675,77.7523962,125.06,125.01,59.8523962]
["bitfinex","SOLUSD",1741790812057,17.9,125.06,125.01,59.8523962]
["bitfinex","SOLUSD",1741790812257,17.9,125.06,125.02,59.8523962]
["bitfinex","SOLUSD",1741790812471,17.9,125.06,124.99,46.68184886]
["bitfinex","SOLUSD",1741790812670,17.9,125.06,125.03,59.8523962]
["bitfinex","SOLUSD",1741790812870,17.9,125.07,125.03,59.8523962]
["bitfinex","SOLUSD",1741790813169,59.8523962,125.06,125.0,59.8523962]
["bitfinex","SOLUSD",1741790813367,59.8523962,125.05,124.99,8.0306]
["bitfinex","SOLUSD",1741790813667,77.7523962,125.05,125.0,59.8523962]
["bitfinex","SOLUSD",1741790813869,59.8523962,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741790814057,77.7523962,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741790814259,79.8523962,125.0,124.94,0.03]
["bitfinex","SOLUSD",1741790814459,59.8523962,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790814662,59.8523962,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741790815379,77.7523962,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790815558,20.0,124.98,124.94,59.8823962]
["bitfinex","SOLUSD",1741790816154,79.8523962,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741790816780,17.9,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741790816958,59.8523962,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741790817151,28.2,124.95,124.9,59.8823962]
["bitfinex","SOLUSD",1741790817354,10.3,124.95,124.91,59.8523962]
["bitfinex","SOLUSD",1741790817563,20.0,124.96,124.93,59.8523962]
["bitfinex","SOLUSD",1741790817762,20.0,124.98,124.9,28.0523]
["bitfinex","SOLUSD",1741790817763,104.40324506,124.98,124.9,28.0523]
["bitfinex","SOLUSD",1741790817977,77.7523962,124.97,124.92,59.8523962]
["bitfinex","SOLUSD",1741790818272,77.7523962,124.97,124.93,59.8523962]
["bitfinex","SOLUSD",1741790818273,17.9,124.97,124.93,59.8523962]
["bitfinex","SOLUSD",1741790818478,77.7523962,124.98,124.93,59.8523962]
["bitfinex","SOLUSD",1741790818775,77.7523962,124.98,124.93,67.8566962]
["bitfinex","SOLUSD",1741790819083,20.0,124.97,124.93,59.8523962]
["bitfinex","SOLUSD",1741790819282,28.2,125.01,124.94,59.8523962]
["bitfinex","SOLUSD",1741790819586,17.9,125.0,124.96,59.8523962]
["bitfinex","SOLUSD",1741790820076,59.8523962,125.04,124.99,59.8523962]
["bitfinex","SOLUSD",1741790820281,59.8523962,125.03,124.98,59.8523962]
["bitfinex","SOLUSD",1741790820466,79.8523962,125.0,124.93,6.4341]
["bitfinex","SOLUSD",1741790820666,25.8998,125.01,124.93,14.4382]
["bitfinex","SOLUSD",1741790820862,59.8523962,125.0,124.95,59.8523962]
["bitfinex","SOLUSD",1741790821062,79.8523962,124.98,124.92,1.617]
["bitfinex","SOLUSD",1741790821268,77.7523962,125.01,124.95,59.8523962]
["bitfinex","SOLUSD",1741790821469,17.9,125.01,124.98,59.8523962]
["bitfinex","SOLUSD",1741790821784,17.9,125.05,125.0,59.8523962]
["bitfinex","SOLUSD",1741790821967,59.8523962,125.07,124.98,59.8523962]
["bitfinex","SOLUSD",1741790821968,77.7523962,125.07,125.02,59.8523962]
["bitfinex","SOLUSD",1741790822283,17.9,125.08,125.04,59.8523962]
["bitfinex","SOLUSD",1741790822491,17.9,125.08,124.99,18.64964886]
["bitfinex","SOLUSD",1741790822492,77.7523962,125.1,125.05,59.8523962]
["bitfinex","SOLUSD",1741790822785,0.063,125.11,125.09,59.8523962]
["bitfinex","SOLUSD",1741790822964,0.063,125.11,125.08,59.8523962]
["bitfinex","SOLUSD",1741790823280,0.063,125.11,125.09,59.8523962]
["bitfinex","SOLUSD",1741790823482,0.063,125.11,125.1,119.7047924]
["bitfinex","SOLUSD",1741790823784,0.063,125.11,125.1,59.8523962]
["bitfinex","SOLUSD",1741790824365,0.063,125.11,125.04,59.8523962]
["bitfinex","SOLUSD",1741790824683,0.063,125.11,125.07,59.8523962]
["bitfinex","SOLUSD",1741790824880,0.063,125.11,125.03,6.1116]
["bitfinex","SOLUSD",1741790824881,59.9153962,125.11,125.03,6.1116]
["bitfinex","SOLUSD",1741790825084,59.9153962,125.11,124.99,36.94974886]
["bitfinex","SOLUSD",1741790825085,59.8523962,125.08,124.99,36.94974886]
["bitfinex","SOLUSD",1741790825271,20.0,125.07,125.03,59.8523962]
["bitfinex","SOLUSD",1741790825476,20.0,125.09,125.06,59.8523962]
["bitfinex","SOLUSD",1741790825677,20.0,125.09,125.05,59.8523962]
["bitfinex","SOLUSD",1741790826186,20.0,125.09,125.06,59.8523962]
["bitfinex","SOLUSD",1741790826501,0.063,125.11,125.08,59.8523962]
["bitfinex","SOLUSD",1741790826701,0.063,125.11,125.09,59.8523962]
["bitfinex","SOLUSD",1741790826995,0.063,125.11,125.1,59.8523962]
["bitfinex","SOLUSD",1741790827365,0.063,125.11,125.09,59.8523962]
["bitfinex","SOLUSD",1741790827968,0.063,125.11,125.08,18.64964886]
["bitfinex","SOLUSD",1741790828167,0.063,125.11,125.1,138.35444126]
["bitfinex","SOLUSD",1741790828587,0.063,125.11,125.1,146.34804126]
["bitfinex","SOLUSD",1741790828888,17.963,125.2,125.11,18.64964886]
["bitfinex","SOLUSD",1741790829075,0.063,125.2,125.19,59.8523962]
["bitfinex","SOLUSD",1741790829274,0.063,125.2,125.19,78.50204506]
["bitfinex","SOLUSD",1741790829476,0.063,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741790829686,0.063,125.23,125.17,18.1413]
["bitfinex","SOLUSD",1741790829887,0.063,125.23,125.22,59.8523962]
["bitfinex","SOLUSD",1741790830188,0.063,125.23,125.17,7.8413]
["bitfinex","SOLUSD",1741790830396,0.063,125.23,125.21,59.8523962]
["bitfinex","SOLUSD",1741790830687,8.0484,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790830995,20.063,125.23,125.13,18.64964886]
["bitfinex","SOLUSD",1741790831386,20.063,125.23,125.16,59.8523962]
["bitfinex","SOLUSD",1741790831688,20.063,125.23,125.19,59.8523962]
["bitfinex","SOLUSD",1741790831884,0.063,125.23,125.21,59.8523962]
["bitfinex","SOLUSD",1741790832775,0.063,125.23,125.22,59.8523962]
["bitfinex","SOLUSD",1741790833489,0.063,125.23,125.21,59.8523962]
["bitfinex","SOLUSD",1741790834096,0.063,125.23,125.2,59.8523962]
["bitfinex","SOLUSD",1741790834284,0.063,125.23,125.22,59.8523962]
["bitfinex","SOLUSD",1741790835807,0.063,125.23,125.22,146.34034126]
["bitfinex","SOLUSD",1741790836892,0.063,125.23,125.22,78.50204506]
["bitfinex","SOLUSD",1741790837113,0.063,125.23,125.22,59.8523962]
["bitfinex","SOLUSD",1741790837399,0.063,125.23,125.22,146.34034126]
["bitfinex","SOLUSD",1741790837892,0.063,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1741790838093,0.063,125.3,125.23,117.92753774]
["bitfinex","SOLUSD",1741790838274,0.063,125.3,125.28,59.8523962]
["bitfinex","SOLUSD",1741790838599,0.063,125.3,125.29,59.8523962]
["bitfinex","SOLUSD",1741790838994,0.063,125.3,125.29,78.50204506]
["bitfinex","SOLUSD",1741790839388,0.063,125.3,125.29,59.8523962]
["bitfinex","SOLUSD",1741790840178,0.063,125.3,125.27,59.8523962]
["bitfinex","SOLUSD",1741790840375,0.063,125.3,125.24,26.63414886]
["bitfinex","SOLUSD",1741790840581,0.063,125.3,125.26,59.8523962]
["bitfinex","SOLUSD",1741790841103,0.063,125.3,125.27,59.8523962]
["bitfinex","SOLUSD",1741790841597,0.063,125.3,125.26,59.8523962]
["bitfinex","SOLUSD",1741790841786,0.063,125.3,125.27,59.8523962]
["bitfinex","SOLUSD",1741790841979,0.063,125.3,125.28,59.8523962]
["bitfinex","SOLUSD",1741790842182,0.063,125.3,125.27,59.8523962]
["bitfinex","SOLUSD",1741790842395,0.063,125.3,125.29,59.8523962]
["bitfinex","SOLUSD",1741790842586,0.063,125.3,125.28,59.8523962]
["bitfinex","SOLUSD",1741790842999,0.063,125.3,125.29,59.8523962]
["bitfinex","SOLUSD",1741790843579,0.063,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1741790843897,0.063,125.3,125.26,59.8523962]
["bitfinex","SOLUSD",1741790844095,0.063,125.3,125.28,59.8523962]
["bitfinex","SOLUSD",1741790844283,0.063,125.3,125.26,7.9828]
["bitfinex","SOLUSD",1741790844476,0.063,125.3,125.27,59.8523962]
["bitfinex","SOLUSD",1741790845185,59.9153962,125.3,125.25,59.8523962]
["bitfinex","SOLUSD",1741790845383,59.9153962,125.3,125.24,67.8367962]
["bitfinex","SOLUSD",1741790845579,0.063,125.3,125.25,59.8523962]
["bitfinex","SOLUSD",1741790845904,59.8523962,125.28,125.22,59.8523962]
["bitfinex","SOLUSD",1741790846105,59.8523962,125.28,125.23,59.8523962]
["bitfinex","SOLUSD",1741790846405,85.7340962,125.29,125.24,59.8523962]
["bitfinex","SOLUSD",1741790846609,59.8523962,125.27,125.22,59.8523962]
["bitfinex","SOLUSD",1741790846809,59.8523962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790846988,59.8523962,125.27,125.21,59.8523962]
["bitfinex","SOLUSD",1741790847387,59.8523962,125.26,125.21,59.8523962]
["bitfinex","SOLUSD",1741790847705,79.8523962,125.25,125.2,59.8523962]
["bitfinex","SOLUSD",1741790848197,67.8369962,125.24,125.19,59.8523962]
["bitfinex","SOLUSD",1741790848412,59.8523962,125.22,125.15,7.9904]
["bitfinex","SOLUSD",1741790848594,25.8846,125.24,125.18,59.8523962]
["bitfinex","SOLUSD",1741790848595,77.7523962,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790848788,17.9,125.23,125.18,59.8523962]
["bitfinex","SOLUSD",1741790849110,17.9,125.23,125.2,59.8523962]
["bitfinex","SOLUSD",1741790849287,17.9,125.23,125.16,78.50204506]
["bitfinex","SOLUSD",1741790849694,17.9,125.23,125.2,59.8523962]
["bitfinex","SOLUSD",1741790850608,85.7376962,125.23,125.16,26.63914886]
["bitfinex","SOLUSD",1741790850802,59.8523962,125.22,125.17,59.8523962]
["bitfinex","SOLUSD",1741790851307,59.8523962,125.21,125.16,59.8523962]
["bitfinex","SOLUSD",1741790851505,59.8523962,125.2,125.15,0.03]
["bitfinex","SOLUSD",1741790851811,77.7523962,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741790851993,59.8523962,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790852400,74.35622387,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790852797,67.8420962,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790852992,146.34414126,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790854004,152.8672169,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790854316,93.0148207,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790854605,152.8672169,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790854806,86.49174506,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790855209,152.7021706,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741790856613,20.0,125.13,125.06,59.8523962]
["bitfinex","SOLUSD",1741790856793,59.8523962,125.12,125.06,59.8523962]
["bitfinex","SOLUSD",1741790856994,59.8523962,125.11,125.06,59.8523962]
["bitfinex","SOLUSD",1741790857210,59.8523962,125.1,125.05,59.8523962]
["bitfinex","SOLUSD",1741790857602,59.8523962,125.1,125.04,67.8496962]
["bitfinex","SOLUSD",1741790857798,59.8523962,125.1,125.05,59.8523962]
["bitfinex","SOLUSD",1741790858900,59.8523962,125.11,125.06,59.8523962]
["bitfinex","SOLUSD",1741790859215,6.35802934,125.16,125.09,59.8523962]
["bitfinex","SOLUSD",1741790859397,59.8523962,125.14,125.09,59.8523962]
["bitfinex","SOLUSD",1741790859715,59.8523962,125.15,125.1,59.8523962]
["bitfinex","SOLUSD",1741790859915,59.8523962,125.15,125.05,27.9886]
["bitfinex","SOLUSD",1741790860114,70.1323962,125.16,125.1,59.8523962]
["bitfinex","SOLUSD",1741790860318,10.28,125.16,125.12,59.8523962]
["bitfinex","SOLUSD",1741790860623,244.35797325,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1741790860800,244.35797325,125.13,125.12,86.49434506]
["bitfinex","SOLUSD",1741790861801,201.83387325,125.13,125.12,86.49434506]
["bitfinex","SOLUSD",1741790863120,47.20857958,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741790863294,244.35797325,125.17,125.16,38.64964886]
["bitfinex","SOLUSD",1741790863619,244.35797325,125.17,125.16,158.35444126]
["bitfinex","SOLUSD",1741790863829,24.13711673,125.17,125.16,176.63444126]
["bitfinex","SOLUSD",1741790863997,244.35797325,125.2,125.19,20.0]
["bitfinex","SOLUSD",1741790864201,0.063,125.24,125.19,106.50204506]
["bitfinex","SOLUSD",1741790864523,0.063,125.24,125.22,59.8523962]
["bitfinex","SOLUSD",1741790864708,0.063,125.24,125.23,59.8523962]
["bitfinex","SOLUSD",1741790865608,0.063,125.24,125.23,78.50204506]
["bitfinex","SOLUSD",1741790866532,0.063,125.24,125.23,209.60769816]
["bitfinex","SOLUSD",1741790866830,0.063,125.24,125.23,216.39588396]
["bitfinex","SOLUSD",1741790867330,59.8523962,125.34,125.29,59.8523962]
["bitfinex","SOLUSD",1741790867499,201.8449,125.37,125.28,18.64964886]
["bitfinex","SOLUSD",1741790867701,201.8449,125.37,125.31,59.8523962]
["bitfinex","SOLUSD",1741790867702,193.8683,125.37,125.31,59.8523962]
["bitfinex","SOLUSD",1741790867920,59.8523962,125.35,125.29,59.8523962]
["bitfinex","SOLUSD",1741790868121,193.8683,125.37,125.3,59.8523962]
["bitfinex","SOLUSD",1741790868321,198.2000931,125.37,125.31,59.8523962]
["bitfinex","SOLUSD",1741790868519,59.8523962,125.36,125.31,59.8523962]
["bitfinex","SOLUSD",1741790869127,14.25516033,125.41,125.31,16.23856735]
["bitfinex","SOLUSD",1741790869299,59.8523962,125.36,125.31,16.23856735]
["bitfinex","SOLUSD",1741790869723,59.8523962,125.35,125.31,16.23856735]
["bitfinex","SOLUSD",1741790869932,59.8523962,125.35,125.32,37.8899905]
["bitfinex","SOLUSD",1741790870109,59.8523962,125.33,125.32,37.8899905]
["bitfinex","SOLUSD",1741790870310,119.6609962,125.4,125.32,37.8899905]
["bitfinex","SOLUSD",1741790870510,59.8523962,125.33,125.32,37.8899905]
["bitfinex","SOLUSD",1741790871214,78.50204506,125.33,125.32,37.8899905]
["bitfinex","SOLUSD",1741790871425,86.48094506,125.33,125.32,37.8899905]
["bitfinex","SOLUSD",1741790872134,67.8312962,125.33,125.32,37.8899905]
["bitfinex","SOLUSD",1741790873402,67.8312962,125.33,125.32,16.23856735]
["bitfinex","SOLUSD",1741790873615,67.8306962,125.34,125.32,16.23856735]
["bitfinex","SOLUSD",1741790873829,67.8306962,125.34,125.32,18.23856735]
["bitfinex","SOLUSD",1741790874239,59.8523962,125.34,125.32,18.23856735]
["bitfinex","SOLUSD",1741790874410,10.28,125.36,125.34,2.0]
["bitfinex","SOLUSD",1741790874411,59.8523962,125.36,125.34,2.0]
["bitfinex","SOLUSD",1741790874607,59.8823962,125.35,125.33,16.23856735]
["bitfinex","SOLUSD",1741790874802,67.8305962,125.34,125.33,16.23856735]
["bitfinex","SOLUSD",1741790875227,67.8305962,125.34,125.33,38.0280433]
["bitfinex","SOLUSD",1741790876507,67.8305962,125.34,125.33,21.78947595]
["bitfinex","SOLUSD",1741790878236,67.8305962,125.34,125.29,51.41805906]
["bitfinex","SOLUSD",1741790878411,59.8523962,125.32,125.29,49.41805906]
["bitfinex","SOLUSD",1741790878616,59.8523962,125.3,125.29,49.41805906]
["bitfinex","SOLUSD",1741790878911,67.8331962,125.3,125.29,49.41805906]
["bitfinex","SOLUSD",1741790879135,67.8331962,125.3,125.27,2.0]
["bitfinex","SOLUSD",1741790879317,7.9789,125.33,125.28,2.0]
["bitfinex","SOLUSD",1741790879511,59.8523962,125.3,125.28,2.0]
["bitfinex","SOLUSD",1741790880015,59.8523962,125.31,125.28,2.0]
["bitfinex","SOLUSD",1741790880330,59.8523962,125.29,125.25,14.35529133]
["bitfinex","SOLUSD",1741790880534,27.9262,125.33,125.25,12.35529133]
["bitfinex","SOLUSD",1741790880535,59.8523962,125.26,125.25,12.35529133]
["bitfinex","SOLUSD",1741790880936,10.26,125.28,125.25,5.4618251]
["bitfinex","SOLUSD",1741790881238,59.8523962,125.26,125.25,5.4618251]
["bitfinex","SOLUSD",1741790881740,59.8523962,125.26,125.23,49.48105906]
["bitfinex","SOLUSD",1741790881942,59.8523962,125.24,125.23,49.48105906]
["bitfinex","SOLUSD",1741790882119,138.35444126,125.24,125.23,49.48105906]
["bitfinex","SOLUSD",1741790882441,78.50204506,125.24,125.23,49.48105906]
["bitfinex","SOLUSD",1741790882738,78.50204506,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790882911,86.48664506,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790883333,67.8369962,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790884036,70.1123962,125.28,125.23,0.063]
["bitfinex","SOLUSD",1741790884241,59.8523962,125.27,125.24,2.0]
["bitfinex","SOLUSD",1741790884437,67.8346962,125.28,125.24,2.0]
["bitfinex","SOLUSD",1741790884621,7.9823,125.28,125.25,2.0]
["bitfinex","SOLUSD",1741790884825,59.8523962,125.27,125.23,2.063]
["bitfinex","SOLUSD",1741790885141,59.8523962,125.25,125.23,2.063]
["bitfinex","SOLUSD",1741790885343,59.8523962,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741790885647,59.8523962,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790885963,59.8523962,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741790886130,79.8076962,125.28,125.23,0.063]
["bitfinex","SOLUSD",1741790886131,59.8523962,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790887044,67.8369962,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741790888033,86.48664506,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741790888752,146.33904126,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741790889059,7.9878,125.19,125.13,2.0]
["bitfinex","SOLUSD",1741790889353,59.8523962,125.14,125.11,2.0]
["bitfinex","SOLUSD",1741790889556,10.26,125.18,125.1,0.063]
["bitfinex","SOLUSD",1741790889557,59.8523962,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741790889933,59.8523962,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790891730,10.26,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741790891925,59.8523962,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790892358,78.50204506,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790892860,59.8523962,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790893656,67.8452962,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790894238,86.49494506,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790894434,146.34734126,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741790894636,18.64964886,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790894830,20.0,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790895052,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790895555,10.26,125.12,125.09,2.03]
["bitfinex","SOLUSD",1741790895941,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790896330,10.26,125.12,125.1,2.0]
["bitfinex","SOLUSD",1741790896741,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790896934,79.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790897135,52.01110385,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790897358,79.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790897747,87.8459962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790898261,79.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790898448,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790898655,70.1123962,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790899161,59.8523962,125.12,125.09,2.03]
["bitfinex","SOLUSD",1741790899345,59.8523962,125.13,125.1,2.0]
["bitfinex","SOLUSD",1741790899535,59.8523962,125.12,125.09,2.03]
["bitfinex","SOLUSD",1741790899734,59.8523962,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790900659,59.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790901647,67.8459962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790902160,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790902366,67.8446962,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741790902567,59.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790903059,59.8523962,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741790903271,59.8523962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790903759,67.8459962,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790904244,48.00349369,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790904707,27.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790904855,68.00349369,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790905742,60.00989369,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790905941,68.00349369,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741790906558,106.66303624,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741790906791,20.0,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741790906943,60.00989369,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741790907336,78.65954255,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741790907652,68.00789369,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741790907851,28.90964886,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741790908038,40.00989369,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741790908240,20.0,125.06,125.02,62.06775789]
["bitfinex","SOLUSD",1741790908459,18.64964886,125.08,125.03,2.0]
["bitfinex","SOLUSD",1741790908664,60.03775789,125.06,125.03,2.0]
["bitfinex","SOLUSD",1741790909050,10.26,125.09,125.07,2.0]
["bitfinex","SOLUSD",1741790909361,70.29775789,125.09,125.05,2.0]
["bitfinex","SOLUSD",1741790909566,60.03775789,125.07,125.03,2.0]
["bitfinex","SOLUSD",1741790910144,60.03775789,125.07,125.04,2.0]
["bitfinex","SOLUSD",1741790910364,60.03775789,125.07,125.05,2.0]
["bitfinex","SOLUSD",1741790910569,60.03775789,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790910752,60.03775789,125.07,125.03,2.063]
["bitfinex","SOLUSD",1741790911145,60.03775789,125.07,125.05,2.0]
["bitfinex","SOLUSD",1741790911362,60.03775789,125.07,125.04,2.0]
["bitfinex","SOLUSD",1741790911542,60.03775789,125.07,125.05,2.0]
["bitfinex","SOLUSD",1741790911742,60.03775789,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790911939,10.26,125.09,125.05,2.0]
["bitfinex","SOLUSD",1741790912208,60.03775789,125.08,125.04,2.0]
["bitfinex","SOLUSD",1741790912346,60.03775789,125.07,125.04,2.0]
["bitfinex","SOLUSD",1741790912540,60.03775789,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790912768,60.03775789,125.07,125.03,2.063]
["bitfinex","SOLUSD",1741790913073,60.03775789,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790913247,60.03775789,125.08,125.04,2.0]
["bitfinex","SOLUSD",1741790913449,60.03775789,125.07,125.03,2.063]
["bitfinex","SOLUSD",1741790913749,60.03775789,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790913945,60.03775789,125.08,125.04,2.0]
["bitfinex","SOLUSD",1741790914273,10.26,125.09,125.04,2.0]
["bitfinex","SOLUSD",1741790914574,60.03775789,125.07,125.03,2.063]
["bitfinex","SOLUSD",1741790914751,60.03775789,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741790914951,38.24,125.09,125.03,0.063]
["bitfinex","SOLUSD",1741790914952,88.94740675,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741790915150,148.98516464,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741790915541,341.42516464,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741790915973,349.42256464,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741790916469,349.42256464,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741790916657,60.03775789,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790917444,60.03775789,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790917663,10.26,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790917965,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790918166,70.29775789,124.99,124.96,2.03]
["bitfinex","SOLUSD",1741790918475,60.03775789,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790918773,80.03775789,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790919655,98.68740675,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790919978,106.68930675,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790922257,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790922447,70.29775789,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790922651,10.26,124.99,124.96,2.03]
["bitfinex","SOLUSD",1741790922878,10.26,124.99,124.97,2.0]
["bitfinex","SOLUSD",1741790923047,192.44,125.04,124.99,2.0]
["bitfinex","SOLUSD",1741790923249,60.03775789,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790924097,10.26,125.04,125.01,2.0]
["bitfinex","SOLUSD",1741790924387,10.26,125.04,125.02,2.0]
["bitfinex","SOLUSD",1741790924591,60.03775789,125.07,125.04,2.0]
["bitfinex","SOLUSD",1741790924769,78.29275789,125.08,125.04,2.0]
["bitfinex","SOLUSD",1741790925095,60.03775789,125.06,125.02,2.0]
["bitfinex","SOLUSD",1741790925385,18.255,125.08,125.01,2.0]
["bitfinex","SOLUSD",1741790925386,60.03775789,125.04,125.01,2.0]
["bitfinex","SOLUSD",1741790925564,80.03775789,125.05,125.02,2.0]
["bitfinex","SOLUSD",1741790926084,88.03475789,125.05,125.01,2.0]
["bitfinex","SOLUSD",1741790926765,60.03775789,125.04,125.0,2.0]
["bitfinex","SOLUSD",1741790927086,20.0,125.05,125.02,2.0]
["bitfinex","SOLUSD",1741790927589,88.03455789,125.05,125.01,2.0]
["bitfinex","SOLUSD",1741790928063,60.03775789,125.04,125.0,2.0]
["bitfinex","SOLUSD",1741790928487,60.03775789,125.03,124.99,2.0]
["bitfinex","SOLUSD",1741790928690,60.03775789,125.01,124.98,2.0]
["bitfinex","SOLUSD",1741790928895,60.03775789,125.01,124.97,8.5454]
["bitfinex","SOLUSD",1741790929196,10.26,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790929380,70.29775789,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790929590,10.26,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790929897,10.26,125.02,125.0,2.0]
["bitfinex","SOLUSD",1741790930188,18.2588,125.02,125.0,2.0]
["bitfinex","SOLUSD",1741790930486,58.3128856,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790930789,58.3128856,125.02,125.0,2.0]
["bitfinex","SOLUSD",1741790930987,40.0540856,125.04,125.03,2.0]
["bitfinex","SOLUSD",1741790931283,40.0540856,125.05,125.01,2.0]
["bitfinex","SOLUSD",1741790931475,7.9961,125.06,125.0,40.0540856]
["bitfinex","SOLUSD",1741790931476,40.0540856,125.04,125.0,2.0]
["bitfinex","SOLUSD",1741790931678,40.0540856,125.03,125.0,2.0]
["bitfinex","SOLUSD",1741790931982,40.0540856,125.02,124.99,2.0]
["bitfinex","SOLUSD",1741790932174,48.0530856,125.02,124.98,2.0]
["bitfinex","SOLUSD",1741790932381,40.0540856,125.0,124.98,2.0]
["bitfinex","SOLUSD",1741790932983,40.0540856,125.0,124.97,2.0]
["bitfinex","SOLUSD",1741790933184,40.0540856,125.0,124.98,2.0]
["bitfinex","SOLUSD",1741790933381,40.0540856,125.01,124.97,2.0]
["bitfinex","SOLUSD",1741790933589,40.0540856,125.0,124.98,2.0]
["bitfinex","SOLUSD",1741790933767,40.0540856,125.0,124.97,2.0]
["bitfinex","SOLUSD",1741790933964,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790934170,40.0540856,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790935285,48.0559856,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790936197,38.65124886,124.99,124.96,2.03]
["bitfinex","SOLUSD",1741790936198,40.0540856,124.99,124.96,2.03]
["bitfinex","SOLUSD",1741790936492,40.0540856,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741790936794,60.0540856,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790937294,40.0540856,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790937792,58.70373446,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790939697,66.70563446,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790939994,48.0559856,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790940199,60.0540856,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741790940402,40.0540856,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790941191,58.70373446,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741790941698,58.70373446,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741790941699,38.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790941908,96.96693446,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790943080,38.2632,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790943290,78.3172856,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790943602,96.96693446,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790944784,30.26,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790945181,58.3172856,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741790945779,76.96693446,124.95,124.9,0.03]
["bitfinex","SOLUSD",1741790945985,40.0540856,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790946311,20.0,124.94,124.91,2.0]
["bitfinex","SOLUSD",1741790946493,40.0540856,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741790946690,40.0540856,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741790946895,20.0,124.94,124.92,2.0]
["bitfinex","SOLUSD",1741790947207,20.0,124.94,124.9,48.0902856]
["bitfinex","SOLUSD",1741790947208,40.0840856,124.96,124.93,2.0]
["bitfinex","SOLUSD",1741790947505,0.03,124.96,124.95,2.0]
["bitfinex","SOLUSD",1741790947808,0.03,124.96,124.95,42.0540856]
["bitfinex","SOLUSD",1741790947983,0.03,124.96,124.95,50.0572856]
["bitfinex","SOLUSD",1741790949699,0.03,124.96,124.95,2.0]
["bitfinex","SOLUSD",1741790950019,0.03,124.96,124.95,42.0540856]
["bitfinex","SOLUSD",1741790950190,0.03,124.96,124.95,2.0]
["bitfinex","SOLUSD",1741790950588,0.03,124.96,124.95,42.0540856]
["bitfinex","SOLUSD",1741790950794,0.03,124.96,124.95,50.0572856]
["bitfinex","SOLUSD",1741790951508,0.03,124.96,124.95,2.0]
["bitfinex","SOLUSD",1741790952410,0.03,124.96,124.95,42.0540856]
["bitfinex","SOLUSD",1741790952704,0.03,124.96,124.95,50.0572856]
["bitfinex","SOLUSD",1741790953806,0.03,124.96,124.95,68.70693446]
["bitfinex","SOLUSD",1741790954194,0.03,124.96,124.95,50.0572856]
["bitfinex","SOLUSD",1741790955114,0.03,124.96,124.95,42.0540856]
["bitfinex","SOLUSD",1741790955987,0.03,124.96,124.95,50.0572856]
["bitfinex","SOLUSD",1741790956416,18.64964886,125.06,125.02,2.0]
["bitfinex","SOLUSD",1741790956712,48.0501856,125.06,125.03,2.0]
["bitfinex","SOLUSD",1741790957013,7.9957,125.07,125.05,2.0]
["bitfinex","SOLUSD",1741790957319,251.34373446,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790957320,240.6891856,125.08,125.05,2.0]
["bitfinex","SOLUSD",1741790958395,40.0540856,125.07,125.04,2.0]
["bitfinex","SOLUSD",1741790958604,40.0540856,125.07,125.03,2.0]
["bitfinex","SOLUSD",1741790958799,60.0540856,125.05,125.02,2.0]
["bitfinex","SOLUSD",1741790959014,18.64964886,125.07,124.98,42.0540856]
["bitfinex","SOLUSD",1741790959315,40.0540856,125.01,124.98,2.0]
["bitfinex","SOLUSD",1741790959518,40.0540856,124.99,124.96,2.0]
["bitfinex","SOLUSD",1741790959691,40.0540856,125.0,124.96,2.0]
["bitfinex","SOLUSD",1741790959888,20.0,125.01,124.98,2.0]
["bitfinex","SOLUSD",1741790960115,60.0540856,125.01,124.97,2.0]
["bitfinex","SOLUSD",1741790960313,48.0540856,125.0,124.97,2.0]
["bitfinex","SOLUSD",1741790960503,48.0540856,125.0,124.98,2.0]
["bitfinex","SOLUSD",1741790960895,40.0540856,125.0,124.96,2.0]
["bitfinex","SOLUSD",1741790961101,40.0540856,125.0,124.98,2.0]
["bitfinex","SOLUSD",1741790961315,60.0540856,125.01,124.99,2.0]
["bitfinex","SOLUSD",1741790961500,20.0,125.01,124.99,2.0]
["bitfinex","SOLUSD",1741790962010,68.0533856,125.01,124.96,42.0540856]
["bitfinex","SOLUSD",1741790962309,88.10496083,125.01,124.96,2.0]
["bitfinex","SOLUSD",1741790962521,60.10566083,124.99,124.96,2.0]
["bitfinex","SOLUSD",1741790963014,60.10566083,124.97,124.95,2.0]
["bitfinex","SOLUSD",1741790963191,60.10566083,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741790963797,60.10566083,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741790964324,68.10886083,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741790964622,68.10886083,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1741790964623,86.75850969,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1741790965996,86.75850969,124.95,124.9,0.03]
["bitfinex","SOLUSD",1741790965997,20.0,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790966205,90.34566083,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790966901,30.24,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790967227,98.35136083,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790967427,117.00100969,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790968194,90.34566083,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790968413,117.00100969,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741790969131,137.01540969,124.91,124.84,1.253]
["bitfinex","SOLUSD",1741790969310,60.10566083,124.87,124.84,1.253]
["bitfinex","SOLUSD",1741790969710,60.10566083,124.87,124.85,1.253]
["bitfinex","SOLUSD",1741790970214,60.10566083,124.88,124.85,1.253]
["bitfinex","SOLUSD",1741790970395,68.11336083,124.88,124.85,1.253]
["bitfinex","SOLUSD",1741790970600,60.10566083,124.87,124.85,1.253]
["bitfinex","SOLUSD",1741790970903,60.10566083,124.88,124.86,1.253]
["bitfinex","SOLUSD",1741790971111,60.10566083,124.88,124.84,1.253]
["bitfinex","SOLUSD",1741790971511,60.10566083,124.88,124.86,1.253]
["bitfinex","SOLUSD",1741790972206,60.10566083,124.88,124.85,1.253]
["bitfinex","SOLUSD",1741790972525,68.11396083,124.88,124.84,1.253]
["bitfinex","SOLUSD",1741790972717,60.10566083,124.88,124.87,1.253]
["bitfinex","SOLUSD",1741790973227,60.10566083,124.88,124.86,1.253]
["bitfinex","SOLUSD",1741790973406,78.75530969,124.87,124.83,1.316]
["bitfinex","SOLUSD",1741790973605,60.10566083,124.85,124.84,1.253]
["bitfinex","SOLUSD",1741790973800,60.10566083,124.85,124.83,1.316]
["bitfinex","SOLUSD",1741790974028,60.10566083,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741790974213,70.34566083,124.86,124.84,1.253]
["bitfinex","SOLUSD",1741790974521,10.24,124.86,124.84,1.253]
["bitfinex","SOLUSD",1741790974713,10.24,124.86,124.85,1.253]
["bitfinex","SOLUSD",1741790974913,60.10566083,124.88,124.86,1.253]
["bitfinex","SOLUSD",1741790975112,68.11336083,124.88,124.86,1.253]
["bitfinex","SOLUSD",1741790975335,60.10566083,124.87,124.86,1.253]
["bitfinex","SOLUSD",1741790975519,60.10566083,124.87,124.85,1.253]
["bitfinex","SOLUSD",1741790975717,60.10566083,124.86,124.85,1.253]
["bitfinex","SOLUSD",1741790976024,60.10566083,124.87,124.85,1.253]
["bitfinex","SOLUSD",1741790976232,20.0,124.87,124.86,1.253]
["bitfinex","SOLUSD",1741790976535,78.35296083,124.89,124.87,1.253]
["bitfinex","SOLUSD",1741790976721,70.34566083,124.89,124.87,1.253]
["bitfinex","SOLUSD",1741790977037,10.24,124.89,124.87,1.253]
["bitfinex","SOLUSD",1741790977205,60.10566083,124.93,124.9,1.253]
["bitfinex","SOLUSD",1741790977716,12.28347311,124.98,124.94,1.253]
["bitfinex","SOLUSD",1741790978030,72.38913394,124.98,124.95,1.253]
["bitfinex","SOLUSD",1741790978236,12.28347311,124.98,124.97,1.253]
["bitfinex","SOLUSD",1741790978416,12.28347311,124.98,124.97,61.35866083]
["bitfinex","SOLUSD",1741790978609,12.28347311,124.98,124.97,69.36056083]
["bitfinex","SOLUSD",1741790978937,12.28347311,124.98,124.97,1.253]
["bitfinex","SOLUSD",1741790979111,60.10566083,125.0,124.97,1.253]
["bitfinex","SOLUSD",1741790979318,80.10566083,124.99,124.96,1.253]
["bitfinex","SOLUSD",1741790979523,80.10566083,124.99,124.93,14.1977]
["bitfinex","SOLUSD",1741790979524,60.10566083,124.97,124.95,1.253]
["bitfinex","SOLUSD",1741790979904,60.10566083,124.99,124.97,1.253]
["bitfinex","SOLUSD",1741790980104,60.10566083,124.98,124.96,1.253]
["bitfinex","SOLUSD",1741790980416,60.10566083,124.98,124.94,1.253]
["bitfinex","SOLUSD",1741790980611,60.10566083,124.98,124.96,1.253]
["bitfinex","SOLUSD",1741790980819,20.0,124.97,124.96,1.253]
["bitfinex","SOLUSD",1741790981806,60.10566083,124.99,124.96,1.253]
["bitfinex","SOLUSD",1741790982215,60.10566083,124.98,124.94,1.253]
["bitfinex","SOLUSD",1741790982416,40.08287164,124.99,124.97,1.253]
["bitfinex","SOLUSD",1741790982909,18.64964886,125.01,124.97,1.253]
["bitfinex","SOLUSD",1741790982910,20.0,124.98,124.97,1.253]
["bitfinex","SOLUSD",1741790983112,40.08287164,125.02,124.99,1.253]
["bitfinex","SOLUSD",1741790983326,48.08087164,125.03,125.0,1.253]
["bitfinex","SOLUSD",1741790983607,48.08087164,125.03,125.01,1.253]
["bitfinex","SOLUSD",1741790983809,19.9904,125.06,125.03,1.253]
["bitfinex","SOLUSD",1741790983810,40.08287164,125.06,125.03,1.253]
["bitfinex","SOLUSD",1741790984026,20.0,125.04,125.03,1.253]
["bitfinex","SOLUSD",1741790984224,48.07837164,125.07,125.04,1.253]
["bitfinex","SOLUSD",1741790984426,0.03,125.08,125.05,1.253]
["bitfinex","SOLUSD",1741790984631,0.03,125.08,125.07,1.253]
["bitfinex","SOLUSD",1741790985116,0.03,125.08,125.07,41.33587164]
["bitfinex","SOLUSD",1741790985311,0.03,125.08,125.07,1.253]
["bitfinex","SOLUSD",1741790986127,40.11287164,125.08,125.06,1.253]
["bitfinex","SOLUSD",1741790986335,60.06215595,125.08,125.06,1.253]
["bitfinex","SOLUSD",1741790986536,0.03,125.08,125.07,1.253]
["bitfinex","SOLUSD",1741790986732,0.03,125.08,125.07,61.28515595]
["bitfinex","SOLUSD",1741790987043,0.03,125.08,125.07,1.253]
["bitfinex","SOLUSD",1741790987332,0.03,125.08,125.06,1.253]
["bitfinex","SOLUSD",1741790987725,0.03,125.08,125.07,1.253]
["bitfinex","SOLUSD",1741790988052,0.03,125.08,125.06,1.253]
["bitfinex","SOLUSD",1741790988341,0.03,125.08,125.05,61.28515595]
["bitfinex","SOLUSD",1741790988536,0.03,125.08,125.07,61.28515595]
["bitfinex","SOLUSD",1741790988911,0.03,125.08,125.07,87.93030481]
["bitfinex","SOLUSD",1741790989213,0.03,125.09,125.08,1.253]
["bitfinex","SOLUSD",1741790989524,0.03,125.09,125.08,121.3173119]
["bitfinex","SOLUSD",1741790989736,20.0,125.17,125.16,1.253]
["bitfinex","SOLUSD",1741790990028,0.03,125.18,125.17,1.253]
["bitfinex","SOLUSD",1741790991037,60.06215595,125.18,125.15,1.253]
["bitfinex","SOLUSD",1741790991220,60.06215595,125.18,125.16,1.253]
["bitfinex","SOLUSD",1741790991417,20.0,125.17,125.16,1.253]
["bitfinex","SOLUSD",1741790991612,20.0,125.17,125.15,1.253]
["bitfinex","SOLUSD",1741790992038,20.0,125.17,125.16,1.253]
["bitfinex","SOLUSD",1741790992415,20.03,125.18,125.17,1.253]
["bitfinex","SOLUSD",1741790993124,0.03,125.18,125.17,1.253]
["bitfinex","SOLUSD",1741790993331,0.03,125.18,125.17,61.28515595]
["bitfinex","SOLUSD",1741790994218,0.03,125.18,125.17,69.27425595]
["bitfinex","SOLUSD",1741790994421,0.03,125.18,125.17,61.28515595]
["bitfinex","SOLUSD",1741790994816,0.03,125.18,125.17,1.253]
["bitfinex","SOLUSD",1741790996145,0.03,125.18,125.17,9.2421]
["bitfinex","SOLUSD",1741790996319,0.03,125.18,125.17,69.27425595]
["bitfinex","SOLUSD",1741790996630,0.03,125.18,125.17,1.253]
["bitfinex","SOLUSD",1741790996935,0.03,125.18,125.17,61.28515595]
["bitfinex","SOLUSD",1741790997143,0.03,125.18,125.17,69.27425595]
["bitfinex","SOLUSD",1741790997316,0.03,125.18,125.17,75.64475595]
["bitfinex","SOLUSD",1741790997747,0.03,125.18,125.17,94.29440481]
["bitfinex","SOLUSD",1741790998045,0.0001,125.18,125.17,94.29440481]
["bitfinex","SOLUSD",1741790998251,0.0001,125.18,125.17,75.64475595]
["bitfinex","SOLUSD",1741790998626,0.0001,125.18,125.17,94.29440481]
["bitfinex","SOLUSD",1741790998824,0.03,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741790999142,0.03,125.21,125.2,69.27235595]
["bitfinex","SOLUSD",1741791000150,0.03,125.21,125.2,87.92200481]
["bitfinex","SOLUSD",1741791000440,0.03,125.21,125.2,69.27235595]
["bitfinex","SOLUSD",1741791000635,0.03,125.21,125.2,61.28515595]
["bitfinex","SOLUSD",1741791001358,0.03,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791001561,0.03,125.21,125.2,61.28515595]
["bitfinex","SOLUSD",1741791001772,0.03,125.21,125.2,69.27235595]
["bitfinex","SOLUSD",1741791002060,0.03,125.21,125.2,61.28515595]
["bitfinex","SOLUSD",1741791002645,0.03,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791003051,0.03,125.21,125.2,61.28515595]
["bitfinex","SOLUSD",1741791003242,0.03,125.21,125.2,69.27235595]
["bitfinex","SOLUSD",1741791003941,0.03,125.21,125.2,87.92200481]
["bitfinex","SOLUSD",1741791004142,0.0001,125.21,125.2,147.95416076]
["bitfinex","SOLUSD",1741791004339,0.0001,125.21,125.2,158.15416076]
["bitfinex","SOLUSD",1741791005067,0.0001,125.21,125.2,98.12200481]
["bitfinex","SOLUSD",1741791005248,0.0001,125.21,125.2,79.47235595]
["bitfinex","SOLUSD",1741791005748,0.0001,125.21,125.2,69.27235595]
["bitfinex","SOLUSD",1741791005956,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791006343,0.0001,125.21,125.2,41.16877321]
["bitfinex","SOLUSD",1741791006543,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791007541,0.0001,125.21,125.2,41.16877321]
["bitfinex","SOLUSD",1741791008059,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791008261,39.91587321,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741791008459,39.91577321,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741791008860,58.56542207,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741791009363,18.64964886,125.18,125.12,1.253]
["bitfinex","SOLUSD",1741791009557,39.91577321,125.15,125.11,1.253]
["bitfinex","SOLUSD",1741791009872,20.0,125.17,125.16,1.253]
["bitfinex","SOLUSD",1741791010444,59.92888608,125.19,125.17,1.253]
["bitfinex","SOLUSD",1741791011064,59.92888608,125.2,125.17,1.253]
["bitfinex","SOLUSD",1741791011266,59.92888608,125.19,125.16,1.253]
["bitfinex","SOLUSD",1741791011472,59.92888608,125.18,125.16,1.253]
["bitfinex","SOLUSD",1741791011770,67.91608608,125.2,125.17,1.253]
["bitfinex","SOLUSD",1741791011970,59.92888608,125.18,125.16,1.253]
["bitfinex","SOLUSD",1741791012151,79.92888608,125.17,125.15,1.253]
["bitfinex","SOLUSD",1741791012470,79.92888608,125.17,125.14,1.253]
["bitfinex","SOLUSD",1741791012648,79.92888608,125.17,125.13,1.253]
["bitfinex","SOLUSD",1741791012963,59.92888608,125.16,125.13,1.253]
["bitfinex","SOLUSD",1741791013357,59.92888608,125.15,125.12,1.253]
["bitfinex","SOLUSD",1741791013549,59.92888608,125.16,125.14,1.253]
["bitfinex","SOLUSD",1741791013754,20.0,125.17,125.15,1.253]
["bitfinex","SOLUSD",1741791013951,59.92888608,125.2,125.16,1.253]
["bitfinex","SOLUSD",1741791014174,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791014552,20.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791014949,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791015153,0.0001,125.21,125.2,61.18188608]
["bitfinex","SOLUSD",1741791015460,0.0001,125.21,125.2,69.16908608]
["bitfinex","SOLUSD",1741791015779,0.0001,125.21,125.2,1.253]
["bitfinex","SOLUSD",1741791016370,0.0001,125.21,125.2,61.18188608]
["bitfinex","SOLUSD",1741791016561,0.0001,125.21,125.2,69.16908608]
["bitfinex","SOLUSD",1741791016871,0.0001,125.21,125.2,68.33408608]
["bitfinex","SOLUSD",1741791018751,0.03,125.26,125.2,156.91262102]
["bitfinex","SOLUSD",1741791018951,0.03,125.26,125.25,78.99653494]
["bitfinex","SOLUSD",1741791019152,0.063,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791019358,0.063,125.31,125.3,68.32768608]
["bitfinex","SOLUSD",1741791019653,0.063,125.31,125.3,86.97733494]
["bitfinex","SOLUSD",1741791020055,0.063,125.34,125.3,76.32768608]
["bitfinex","SOLUSD",1741791020364,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791020671,0.063,125.34,125.33,60.34688608]
["bitfinex","SOLUSD",1741791021275,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791022956,0.063,125.34,125.33,60.34688608]
["bitfinex","SOLUSD",1741791024180,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791024367,59.99188608,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791024880,59.99188608,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791025495,59.99188608,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791025663,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791025983,18.64964886,125.33,125.3,0.418]
["bitfinex","SOLUSD",1741791026279,20.0,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791026659,79.92888608,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791027482,59.92888608,125.32,125.29,0.418]
["bitfinex","SOLUSD",1741791027775,59.92888608,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791027981,59.92888608,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791028182,59.92888608,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791028584,79.92888608,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791028794,79.92888608,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791029080,20.0,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791029277,78.57853494,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791029458,59.92888608,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791029662,59.92888608,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791029863,67.91028608,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791030587,78.08988608,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791030765,78.08988608,125.3,125.27,0.418]
["bitfinex","SOLUSD",1741791030966,59.92888608,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791031379,59.92888608,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791031582,0.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791031877,59.95888608,125.27,125.24,0.418]
["bitfinex","SOLUSD",1741791032081,59.95888608,125.27,125.23,0.418]
["bitfinex","SOLUSD",1741791032082,59.92888608,125.25,125.23,0.418]
["bitfinex","SOLUSD",1741791032377,59.95888608,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791032585,59.95888608,125.27,125.22,59.92888608]
["bitfinex","SOLUSD",1741791032586,20.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791032765,0.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791033683,0.03,125.27,125.26,60.34688608]
["bitfinex","SOLUSD",1741791034061,0.03,125.27,125.26,68.33018608]
["bitfinex","SOLUSD",1741791034389,0.03,125.27,125.26,153.11842102]
["bitfinex","SOLUSD",1741791034770,0.03,125.27,125.26,93.18953494]
["bitfinex","SOLUSD",1741791035369,0.03,125.27,125.26,74.53988608]
["bitfinex","SOLUSD",1741791035769,0.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791036693,0.03,125.27,125.26,60.34688608]
["bitfinex","SOLUSD",1741791037073,0.03,125.27,125.26,68.33018608]
["bitfinex","SOLUSD",1741791037863,0.03,125.27,125.26,60.34688608]
["bitfinex","SOLUSD",1741791038474,0.03,125.27,125.26,68.33018608]
["bitfinex","SOLUSD",1741791038661,0.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791041096,59.95888608,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791041299,59.95888608,125.27,125.23,0.418]
["bitfinex","SOLUSD",1741791041590,59.92888608,125.25,125.23,0.418]
["bitfinex","SOLUSD",1741791041766,7.9846,125.24,125.23,0.418]
["bitfinex","SOLUSD",1741791042165,67.91348608,125.24,125.21,0.418]
["bitfinex","SOLUSD",1741791042375,39.92312893,125.23,125.21,0.418]
["bitfinex","SOLUSD",1741791042568,47.90732893,125.25,125.22,0.418]
["bitfinex","SOLUSD",1741791042973,39.92312893,125.24,125.22,0.418]
["bitfinex","SOLUSD",1741791043171,39.92312893,125.24,125.21,0.418]
["bitfinex","SOLUSD",1741791043385,39.92312893,125.24,125.22,0.418]
["bitfinex","SOLUSD",1741791043773,47.90822893,125.24,125.22,0.418]
["bitfinex","SOLUSD",1741791044289,67.84831098,125.25,125.24,0.418]
["bitfinex","SOLUSD",1741791044468,7.9842,125.25,125.24,0.418]
["bitfinex","SOLUSD",1741791044671,67.84831098,125.25,125.23,0.418]
["bitfinex","SOLUSD",1741791045067,59.86411098,125.24,125.22,0.418]
["bitfinex","SOLUSD",1741791045370,59.86411098,125.23,125.2,0.481]
["bitfinex","SOLUSD",1741791045690,59.86411098,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741791046001,67.85061098,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741791046170,7.9865,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741791047196,7.9865,125.21,125.2,0.481]
["bitfinex","SOLUSD",1741791047399,0.03,125.27,125.21,0.418]
["bitfinex","SOLUSD",1741791047587,20.0,125.23,125.22,0.418]
["bitfinex","SOLUSD",1741791047780,87.84941098,125.23,125.2,0.481]
["bitfinex","SOLUSD",1741791047990,59.86411098,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741791048182,87.84941098,125.23,125.2,0.481]
["bitfinex","SOLUSD",1741791048378,20.0,125.23,125.21,0.418]
["bitfinex","SOLUSD",1741791048590,7.9833,125.26,125.22,0.418]
["bitfinex","SOLUSD",1741791048790,20.0,125.24,125.23,0.418]
["bitfinex","SOLUSD",1741791049098,67.87701098,125.27,125.24,0.418]
["bitfinex","SOLUSD",1741791049282,67.87701098,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791049882,67.87701098,125.27,125.2,8.05]
["bitfinex","SOLUSD",1741791049883,59.86411098,125.26,125.24,0.418]
["bitfinex","SOLUSD",1741791050084,59.86411098,125.25,125.23,0.418]
["bitfinex","SOLUSD",1741791050695,8.0129,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791050900,67.87701098,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791051271,0.03,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791051576,0.03,125.27,125.26,60.28211098]
["bitfinex","SOLUSD",1741791051886,0.03,125.27,125.26,86.91505984]
["bitfinex","SOLUSD",1741791052197,0.0001,125.27,125.26,157.97611059]
["bitfinex","SOLUSD",1741791052393,0.0001,125.27,125.26,94.91505984]
["bitfinex","SOLUSD",1741791053177,0.0001,125.27,125.26,154.77917082]
["bitfinex","SOLUSD",1741791053791,0.0001,125.27,125.26,94.91505984]
["bitfinex","SOLUSD",1741791054080,0.0001,125.27,125.26,154.77917082]
["bitfinex","SOLUSD",1741791054403,0.0001,125.27,125.26,94.91505984]
["bitfinex","SOLUSD",1741791055101,0.0001,125.27,125.26,154.77917082]
["bitfinex","SOLUSD",1741791055677,0.03,125.3,125.29,20.418]
["bitfinex","SOLUSD",1741791055890,0.03,125.3,125.29,109.09175984]
["bitfinex","SOLUSD",1741791056401,0.03,125.3,125.29,70.44211098]
["bitfinex","SOLUSD",1741791056894,0.03,125.3,125.29,60.28211098]
["bitfinex","SOLUSD",1741791057098,0.03,125.3,125.29,78.93175984]
["bitfinex","SOLUSD",1741791057480,0.03,125.3,125.29,86.91315984]
["bitfinex","SOLUSD",1741791059887,0.03,125.3,125.29,68.26351098]
["bitfinex","SOLUSD",1741791060796,0.03,125.3,125.29,86.91315984]
["bitfinex","SOLUSD",1741791061001,0.03,125.3,125.29,68.26351098]
["bitfinex","SOLUSD",1741791061182,0.03,125.3,125.29,60.28211098]
["bitfinex","SOLUSD",1741791061684,0.03,125.3,125.29,8.3994]
["bitfinex","SOLUSD",1741791061877,0.03,125.3,125.29,68.26351098]
["bitfinex","SOLUSD",1741791062479,0.03,125.3,125.29,86.91315984]
["bitfinex","SOLUSD",1741791062799,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791063000,0.063,125.34,125.33,60.28211098]
["bitfinex","SOLUSD",1741791063300,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791063798,78.57675984,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791063997,67.84301098,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791064193,67.84301098,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791064397,39.87054075,125.32,125.3,0.418]
["bitfinex","SOLUSD",1741791064605,27.9262,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791064780,58.52018961,125.32,125.28,0.418]
["bitfinex","SOLUSD",1741791065099,20.0,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791065300,39.87054075,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791065490,59.87054075,125.29,125.28,0.418]
["bitfinex","SOLUSD",1741791065895,18.64964886,125.32,125.29,0.418]
["bitfinex","SOLUSD",1741791066086,47.85034075,125.32,125.31,0.418]
["bitfinex","SOLUSD",1741791066283,39.87054075,125.32,125.31,0.418]
["bitfinex","SOLUSD",1741791066789,0.063,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791066991,0.063,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791067206,0.063,125.34,125.33,40.28854075]
["bitfinex","SOLUSD",1741791068085,0.063,125.34,125.33,48.26744075]
["bitfinex","SOLUSD",1741791068285,0.063,125.34,125.33,68.12804419]
["bitfinex","SOLUSD",1741791068888,0.063,125.34,125.33,86.77769305]
["bitfinex","SOLUSD",1741791069289,0.063,125.34,125.33,68.12804419]
["bitfinex","SOLUSD",1741791069505,0.063,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791069704,0.063,125.34,125.33,78.79879305]
["bitfinex","SOLUSD",1741791069908,0.063,125.34,125.33,86.77769305]
["bitfinex","SOLUSD",1741791070212,0.063,125.34,125.33,164.66883724]
["bitfinex","SOLUSD",1741791070385,0.0001,125.34,125.33,166.66883724]
["bitfinex","SOLUSD",1741791070584,0.0001,125.34,125.33,164.66883724]
["bitfinex","SOLUSD",1741791071993,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791072312,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791073182,0.0001,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791073183,59.73124419,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791073379,0.0001,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791073994,59.73124419,125.34,125.31,0.418]
["bitfinex","SOLUSD",1741791074217,67.70954419,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791074419,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791074819,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791075707,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791076522,59.73124419,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791076700,59.73114419,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791077095,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791077402,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791077599,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791078417,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791078616,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791079219,59.73124419,125.34,125.31,0.418]
["bitfinex","SOLUSD",1741791079526,59.73114419,125.32,125.29,0.418]
["bitfinex","SOLUSD",1741791079730,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791080026,59.73114419,125.3,125.26,0.418]
["bitfinex","SOLUSD",1741791080239,59.73114419,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791080404,59.73114419,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791080726,59.73114419,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791080915,7.9789,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791081099,0.0001,125.34,125.31,0.418]
["bitfinex","SOLUSD",1741791081300,20.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791081516,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791081712,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791082320,0.0001,125.34,125.33,68.12804419]
["bitfinex","SOLUSD",1741791082519,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791082724,0.0001,125.34,125.33,68.12804419]
["bitfinex","SOLUSD",1741791083826,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791084127,0.0001,125.34,125.33,68.12804419]
["bitfinex","SOLUSD",1741791085434,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791086010,0.0001,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791086434,0.0001,125.34,125.33,0.418]
["bitfinex","SOLUSD",1741791087626,0.0001,125.34,125.33,60.14914419]
["bitfinex","SOLUSD",1741791088605,0.0001,125.34,125.33,78.79879305]
["bitfinex","SOLUSD",1741791088803,0.0001,125.34,125.33,92.96719305]
["bitfinex","SOLUSD",1741791089219,0.0001,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791089427,0.0001,125.35,125.34,119.88028838]
["bitfinex","SOLUSD",1741791089926,0.0001,125.35,125.34,60.14914419]
["bitfinex","SOLUSD",1741791090130,0.0001,125.35,125.34,78.79879305]
["bitfinex","SOLUSD",1741791090319,0.0001,125.35,125.34,138.52993724]
["bitfinex","SOLUSD",1741791090828,0.0001,125.35,125.34,60.14914419]
["bitfinex","SOLUSD",1741791091331,0.0001,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791091931,59.73124419,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741791092228,59.73124419,125.35,125.28,0.418]
["bitfinex","SOLUSD",1741791092229,158.11193724,125.34,125.28,0.418]
["bitfinex","SOLUSD",1741791092430,59.73114419,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791093115,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791093310,59.73114419,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791093522,59.73114419,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791093726,59.73114419,125.29,125.28,0.418]
["bitfinex","SOLUSD",1741791093927,59.73114419,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791094126,59.73114419,125.3,125.27,0.418]
["bitfinex","SOLUSD",1741791094313,59.73114419,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791095031,59.73114419,125.3,125.29,0.418]
["bitfinex","SOLUSD",1741791095226,18.64964886,125.32,125.3,0.418]
["bitfinex","SOLUSD",1741791095414,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791095827,78.38079305,125.32,125.28,0.418]
["bitfinex","SOLUSD",1741791096029,79.73114419,125.33,125.3,0.418]
["bitfinex","SOLUSD",1741791096344,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791096531,20.0,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791096829,69.87114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791097042,10.14,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791097210,69.87114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791097625,77.85134419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791098036,59.73114419,125.3,125.27,0.418]
["bitfinex","SOLUSD",1741791098227,59.73114419,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791098639,59.73114419,125.29,125.26,0.418]
["bitfinex","SOLUSD",1741791098952,59.73114419,125.29,125.25,0.418]
["bitfinex","SOLUSD",1741791098953,7.9827,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791099124,67.71384419,125.27,125.24,0.418]
["bitfinex","SOLUSD",1741791099621,59.73114419,125.26,125.23,0.418]
["bitfinex","SOLUSD",1741791099827,59.73114419,125.26,125.25,0.418]
["bitfinex","SOLUSD",1741791100035,67.71384419,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791100235,67.71384419,125.27,125.24,0.418]
["bitfinex","SOLUSD",1741791100636,59.73114419,125.26,125.23,0.418]
["bitfinex","SOLUSD",1741791100820,59.73114419,125.26,125.24,0.418]
["bitfinex","SOLUSD",1741791101021,67.71334419,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791101319,7.9822,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791101522,67.71334419,125.28,125.25,0.418]
["bitfinex","SOLUSD",1741791101718,59.73114419,125.27,125.25,0.418]
["bitfinex","SOLUSD",1741791101919,59.73114419,125.27,125.24,0.418]
["bitfinex","SOLUSD",1741791102240,59.73114419,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791102638,59.73114419,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791102944,59.73114419,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791103238,59.73114419,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791103625,78.38079305,125.28,125.25,0.481]
["bitfinex","SOLUSD",1741791103822,59.73114419,125.28,125.25,0.481]
["bitfinex","SOLUSD",1741791104133,24.99414886,125.3,125.27,0.418]
["bitfinex","SOLUSD",1741791104334,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791104522,59.73114419,125.31,125.28,0.418]
["bitfinex","SOLUSD",1741791104727,59.73114419,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791105046,26.82714886,125.33,125.3,0.418]
["bitfinex","SOLUSD",1741791105234,59.76114419,125.33,125.31,0.418]
["bitfinex","SOLUSD",1741791105447,0.03,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791105745,59.76114419,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791106324,0.03,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791106653,78.41079305,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791106828,0.03,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791107536,0.03,125.33,125.32,8.3975]
["bitfinex","SOLUSD",1741791107749,0.03,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791108045,0.03,125.33,125.32,8.3975]
["bitfinex","SOLUSD",1741791108630,0.03,125.33,125.32,68.12864419]
["bitfinex","SOLUSD",1741791108843,0.03,125.33,125.32,8.3975]
["bitfinex","SOLUSD",1741791109054,0.03,125.33,125.32,68.12864419]
["bitfinex","SOLUSD",1741791110546,0.03,125.33,125.32,60.14914419]
["bitfinex","SOLUSD",1741791110735,0.03,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791111129,0.03,125.33,125.32,68.12864419]
["bitfinex","SOLUSD",1741791111545,0.03,125.33,125.32,86.77829305]
["bitfinex","SOLUSD",1741791111931,0.03,125.33,125.32,160.75953724]
["bitfinex","SOLUSD",1741791112329,0.03,125.33,125.32,101.02839305]
["bitfinex","SOLUSD",1741791112529,0.03,125.33,125.32,160.75953724]
["bitfinex","SOLUSD",1741791113134,0.03,125.33,125.32,101.02839305]
["bitfinex","SOLUSD",1741791113336,0.03,125.33,125.32,102.22462662]
["bitfinex","SOLUSD",1741791113735,0.03,125.33,125.32,101.02839305]
["bitfinex","SOLUSD",1741791114343,0.03,125.33,125.32,102.22485911]
["bitfinex","SOLUSD",1741791115355,0.0001,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791115552,0.0001,125.35,125.34,157.70412512]
["bitfinex","SOLUSD",1741791115854,0.0001,125.35,125.34,154.50813724]
["bitfinex","SOLUSD",1741791116337,0.0001,125.35,125.34,114.62970764]
["bitfinex","SOLUSD",1741791116543,0.0001,125.35,125.34,27.04584886]
["bitfinex","SOLUSD",1741791116861,0.0001,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791117960,0.0001,125.35,125.33,0.418]
["bitfinex","SOLUSD",1741791118134,0.0001,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791119752,0.0001,125.35,125.33,0.418]
["bitfinex","SOLUSD",1741791120049,59.74688542,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741791120249,0.0001,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741791120457,59.74688542,125.34,125.31,0.481]
["bitfinex","SOLUSD",1741791120653,59.74688542,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741791120853,59.74688542,125.33,125.31,0.481]
["bitfinex","SOLUSD",1741791121169,59.74688542,125.32,125.31,0.481]
["bitfinex","SOLUSD",1741791121467,59.74698542,125.35,125.32,0.418]
["bitfinex","SOLUSD",1741791121647,7.9778,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791121840,67.72468542,125.35,125.33,0.418]
["bitfinex","SOLUSD",1741791122167,59.74688542,125.34,125.32,0.418]
["bitfinex","SOLUSD",1741791122348,59.74688542,125.33,125.32,0.418]
["bitfinex","SOLUSD",1741791122557,59.74688542,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741791122752,79.74688542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791122946,20.0,125.32,125.31,0.481]
["bitfinex","SOLUSD",1741791123143,59.74688542,125.34,125.31,0.481]
["bitfinex","SOLUSD",1741791123455,67.72468542,125.35,125.34,0.418]
["bitfinex","SOLUSD",1741791123651,18.64964886,125.34,125.31,0.481]
["bitfinex","SOLUSD",1741791123848,59.74688542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791124962,79.74688542,125.32,125.31,0.481]
["bitfinex","SOLUSD",1741791125442,79.74688542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791125639,27.9795,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791125866,87.72638542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791127041,106.37603428,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791127357,87.72638542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791127863,106.37603428,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791128368,87.72638542,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791128569,106.37603428,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791129476,46.62914886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791130273,106.37603428,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741791130473,106.37603428,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741791130963,112.42733428,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741791131753,106.37603428,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741791132773,86.37603428,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741791135961,18.64964886,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741791136269,59.74688542,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791136469,78.39653428,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791137850,67.72958542,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791138053,59.74688542,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791138253,39.9069759,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791138565,58.55662476,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791139583,58.55662476,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791139751,39.9069759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791139951,38.1022,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791140553,39.9069759,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791141053,78.0091759,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791141257,39.9069759,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791142082,7.9833,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791142287,47.8899759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791142662,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791142967,39.9069759,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791143177,47.8896759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791143470,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791143786,47.8896759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791144155,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791144354,47.8896759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791144582,7.9827,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791144787,39.9069759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791145287,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791146173,66.53982476,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791146375,39.9069759,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791146573,20.0,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791146784,20.0,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791147268,67.8890759,125.28,125.25,0.481]
["bitfinex","SOLUSD",1741791147479,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791147683,27.9821,125.28,125.25,0.481]
["bitfinex","SOLUSD",1741791147878,39.9069759,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741791148066,39.9069759,125.26,125.25,0.481]
["bitfinex","SOLUSD",1741791148272,58.55662476,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741791148458,66.53962476,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791148662,66.53962476,125.27,125.26,0.418]
["bitfinex","SOLUSD",1741791148869,58.55662476,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791149270,39.9069759,125.27,125.25,0.481]
["bitfinex","SOLUSD",1741791149464,39.9069759,125.28,125.25,0.481]
["bitfinex","SOLUSD",1741791149666,57.9887759,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791149989,58.55662476,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791150189,66.53902476,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791150497,58.55662476,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791150873,66.53872476,125.28,125.27,0.418]
["bitfinex","SOLUSD",1741791151187,66.53872476,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791151370,50.0069759,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791151575,57.9879759,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791151992,76.63762476,125.3,125.29,0.418]
["bitfinex","SOLUSD",1741791152197,20.0,125.3,125.29,0.418]
["bitfinex","SOLUSD",1741791152698,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791152901,8.0102,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791153196,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791154096,8.0102,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791154388,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791154963,39.9369759,125.31,125.29,0.418]
["bitfinex","SOLUSD",1741791155185,39.9069759,125.3,125.28,0.418]
["bitfinex","SOLUSD",1741791155399,59.9069759,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791155693,39.9069759,125.28,125.26,0.418]
["bitfinex","SOLUSD",1741791155987,20.0,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791156194,59.9069759,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791156502,20.0,125.29,125.27,0.418]
["bitfinex","SOLUSD",1741791156796,18.1106,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791157095,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791158985,39.9369759,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791159392,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791160488,0.03,125.31,125.3,40.3249759]
["bitfinex","SOLUSD",1741791161181,0.03,125.31,125.3,48.3057759]
["bitfinex","SOLUSD",1741791161483,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791161689,0.03,125.31,125.3,8.3988]
["bitfinex","SOLUSD",1741791161985,0.03,125.31,125.3,0.418]
["bitfinex","SOLUSD",1741791163373,0.03,125.31,125.3,48.3057759]
["bitfinex","SOLUSD",1741791165291,0.03,125.31,125.3,48.0057759]
["bitfinex","SOLUSD",1741791165802,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1741791166106,0.0001,125.35,125.34,79.9319518]
["bitfinex","SOLUSD",1741791166310,0.0001,125.35,125.34,87.9101518]
["bitfinex","SOLUSD",1741791166604,0.0001,125.35,125.34,106.55980066]
["bitfinex","SOLUSD",1741791166780,0.0001,125.35,125.34,114.36100066]
["bitfinex","SOLUSD",1741791167900,0.0001,125.35,125.34,125.55711628]
["bitfinex","SOLUSD",1741791168411,0.03,125.39,125.38,40.0249759]
["bitfinex","SOLUSD",1741791169111,0.03,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791172299,39.9369759,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791172509,39.9369759,125.39,125.37,0.118]
["bitfinex","SOLUSD",1741791172706,39.9069759,125.38,125.36,0.118]
["bitfinex","SOLUSD",1741791173494,39.9369759,125.39,125.37,0.118]
["bitfinex","SOLUSD",1741791173693,39.9369759,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791173995,0.03,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791174979,0.03,125.39,125.38,40.0249759]
["bitfinex","SOLUSD",1741791175306,0.03,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791176113,0.03,125.39,125.37,0.118]
["bitfinex","SOLUSD",1741791176312,67.8219759,125.38,125.35,0.118]
["bitfinex","SOLUSD",1741791176494,67.8219759,125.38,125.34,0.181]
["bitfinex","SOLUSD",1741791176495,39.9069759,125.36,125.34,0.181]
["bitfinex","SOLUSD",1741791176803,39.9069759,125.35,125.34,0.181]
["bitfinex","SOLUSD",1741791177009,49.9869759,125.36,125.34,0.181]
["bitfinex","SOLUSD",1741791177189,10.08,125.36,125.35,0.118]
["bitfinex","SOLUSD",1741791177594,66.53232476,125.38,125.35,0.118]
["bitfinex","SOLUSD",1741791177908,0.03,125.39,125.34,0.063]
["bitfinex","SOLUSD",1741791177909,47.9122759,125.39,125.37,0.118]
["bitfinex","SOLUSD",1741791178082,0.03,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791179415,39.9369759,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791179794,39.9369759,125.39,125.37,0.118]
["bitfinex","SOLUSD",1741791180009,39.9369759,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791180516,0.03,125.39,125.38,0.118]
["bitfinex","SOLUSD",1741791180888,0.03,125.39,125.38,54.4478759]
["bitfinex","SOLUSD",1741791181084,0.03,125.43,125.42,18.76764886]
["bitfinex","SOLUSD",1741791181301,0.03,125.44,125.43,6.5652]
["bitfinex","SOLUSD",1741791181507,0.03,125.44,125.43,46.4721759]
["bitfinex","SOLUSD",1741791181703,0.03,125.44,125.43,65.12182476]
["bitfinex","SOLUSD",1741791181990,0.03,125.44,125.43,46.4721759]
["bitfinex","SOLUSD",1741791182514,0.03,125.44,125.43,54.4446759]
["bitfinex","SOLUSD",1741791182920,0.0001,125.46,125.45,118.58160066]
["bitfinex","SOLUSD",1741791183222,0.03,125.52,125.51,0.118]
["bitfinex","SOLUSD",1741791183391,0.03,125.52,125.51,6.5427]
["bitfinex","SOLUSD",1741791183590,18.0206,125.62,125.6,0.118]
["bitfinex","SOLUSD",1741791183822,10.06,125.62,125.6,0.118]
["bitfinex","SOLUSD",1741791184116,39.9069759,125.61,125.59,0.118]
["bitfinex","SOLUSD",1741791184421,18.0206,125.62,125.59,0.118]
["bitfinex","SOLUSD",1741791184422,39.9069759,125.6,125.59,0.118]
["bitfinex","SOLUSD",1741791184719,39.9069759,125.61,125.59,0.118]
["bitfinex","SOLUSD",1741791184906,39.9069759,125.61,125.6,0.118]
["bitfinex","SOLUSD",1741791185102,47.8683759,125.61,125.59,0.118]
["bitfinex","SOLUSD",1741791185291,39.9069759,125.6,125.58,0.118]
["bitfinex","SOLUSD",1741791185499,26.61024886,125.62,125.6,0.118]
["bitfinex","SOLUSD",1741791185803,39.9069759,125.61,125.6,0.118]
["bitfinex","SOLUSD",1741791186009,6.0823,125.65,125.61,0.118]
["bitfinex","SOLUSD",1741791186219,191.92,125.66,125.65,0.118]
["bitfinex","SOLUSD",1741791186412,47.8636759,125.68,125.65,0.118]
["bitfinex","SOLUSD",1741791186606,47.8636759,125.68,125.66,0.118]
["bitfinex","SOLUSD",1741791187006,21.5386,125.72,125.58,39.9069759]
["bitfinex","SOLUSD",1741791187007,47.8631759,125.69,125.68,0.118]
["bitfinex","SOLUSD",1741791187231,7.9548,125.71,125.68,0.118]
["bitfinex","SOLUSD",1741791187528,7.9548,125.71,125.61,6.0927]
["bitfinex","SOLUSD",1741791187529,59.9069759,125.69,125.66,0.118]
["bitfinex","SOLUSD",1741791187822,39.9069759,125.67,125.64,0.118]
["bitfinex","SOLUSD",1741791188127,20.0,125.66,125.65,0.118]
["bitfinex","SOLUSD",1741791188303,20.0,125.67,125.65,0.118]
["bitfinex","SOLUSD",1741791188499,20.0,125.67,125.66,0.118]
["bitfinex","SOLUSD",1741791188810,59.9069759,125.67,125.65,0.118]
["bitfinex","SOLUSD",1741791189009,27.9573,125.67,125.65,0.118]
["bitfinex","SOLUSD",1741791189205,20.0,125.67,125.66,0.118]
["bitfinex","SOLUSD",1741791189425,47.8623759,125.7,125.68,0.118]
["bitfinex","SOLUSD",1741791189801,18.64964886,125.68,125.65,0.118]
["bitfinex","SOLUSD",1741791190001,39.9069759,125.67,125.64,0.118]
["bitfinex","SOLUSD",1741791190307,39.9069759,125.66,125.64,0.118]
["bitfinex","SOLUSD",1741791190501,7.9586,125.65,125.64,0.118]
["bitfinex","SOLUSD",1741791190818,18.64964886,125.64,125.6,0.118]
["bitfinex","SOLUSD",1741791190998,18.64964886,125.64,125.56,6.0927]
["bitfinex","SOLUSD",1741791190999,39.9069759,125.63,125.62,0.118]
["bitfinex","SOLUSD",1741791191194,20.0,125.63,125.62,0.118]
["bitfinex","SOLUSD",1741791191531,59.9069759,125.63,125.6,0.118]
["bitfinex","SOLUSD",1741791191719,59.9069759,125.63,125.57,0.118]
["bitfinex","SOLUSD",1741791191720,39.9069759,125.61,125.57,0.118]
["bitfinex","SOLUSD",1741791192027,39.9069759,125.58,125.56,0.118]
["bitfinex","SOLUSD",1741791192327,10.06,125.6,125.56,0.118]
["bitfinex","SOLUSD",1741791192328,39.9069759,125.57,125.56,0.118]
["bitfinex","SOLUSD",1741791192510,39.9069759,125.58,125.56,0.118]
["bitfinex","SOLUSD",1741791192706,39.9069759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791193208,26.61204886,125.59,125.57,0.118]
["bitfinex","SOLUSD",1741791193429,47.8693759,125.59,125.57,0.118]
["bitfinex","SOLUSD",1741791193631,7.9624,125.59,125.58,0.118]
["bitfinex","SOLUSD",1741791194346,86.42502476,125.59,125.56,0.118]
["bitfinex","SOLUSD",1741791194631,67.8705759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791194817,67.8705759,125.57,125.56,0.118]
["bitfinex","SOLUSD",1741791195006,67.8705759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791195201,39.9069759,125.56,125.54,0.118]
["bitfinex","SOLUSD",1741791195428,39.9069759,125.55,125.54,0.118]
["bitfinex","SOLUSD",1741791195641,67.8705759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791195831,67.8705759,125.57,125.56,0.118]
["bitfinex","SOLUSD",1741791195832,20.0,125.57,125.56,0.118]
["bitfinex","SOLUSD",1741791196134,47.8693759,125.59,125.57,0.118]
["bitfinex","SOLUSD",1741791196729,47.8693759,125.59,125.49,27.84426281]
["bitfinex","SOLUSD",1741791196730,20.0,125.58,125.56,0.118]
["bitfinex","SOLUSD",1741791196904,39.9069759,125.57,125.56,0.118]
["bitfinex","SOLUSD",1741791197104,39.9069759,125.58,125.56,0.118]
["bitfinex","SOLUSD",1741791197306,39.9069759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791197520,39.9069759,125.56,125.54,0.118]
["bitfinex","SOLUSD",1741791198309,49.9469759,125.57,125.55,0.118]
["bitfinex","SOLUSD",1741791198508,0.03,125.56,125.55,0.118]
["bitfinex","SOLUSD",1741791198712,0.03,125.56,125.53,32.0010559]
["bitfinex","SOLUSD",1741791198912,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791199122,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791200410,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791201118,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791201427,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791202225,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791202609,0.03,125.56,125.52,66.55662476]
["bitfinex","SOLUSD",1741791202807,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791203007,0.03,125.56,125.55,46.1961759]
["bitfinex","SOLUSD",1741791203521,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791203903,0.03,125.56,125.52,46.1961759]
["bitfinex","SOLUSD",1741791204116,0.03,125.56,125.52,54.1628759]
["bitfinex","SOLUSD",1741791204317,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791204709,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791205120,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791205315,0.03,125.56,125.53,47.8731759]
["bitfinex","SOLUSD",1741791205820,0.03,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791206122,39.9069759,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1741791206330,20.03,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1741791206509,20.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791206708,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791206910,0.03,125.56,125.54,47.8724759]
["bitfinex","SOLUSD",1741791207133,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791207429,0.03,125.56,125.54,47.8724759]
["bitfinex","SOLUSD",1741791207725,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791207925,0.03,125.56,125.51,47.8743759]
["bitfinex","SOLUSD",1741791208117,0.03,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791208118,39.9369759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791208303,39.9069759,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1741791208502,39.9069759,125.55,125.5,47.8748759]
["bitfinex","SOLUSD",1741791208807,47.9018759,125.56,125.5,47.8748759]
["bitfinex","SOLUSD",1741791209007,47.9018759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791209208,39.9069759,125.55,125.5,47.8748759]
["bitfinex","SOLUSD",1741791209421,7.9949,125.56,125.48,6.426]
["bitfinex","SOLUSD",1741791209609,39.9069759,125.53,125.48,54.3022759]
["bitfinex","SOLUSD",1741791209805,39.9069759,125.54,125.48,54.3022759]
["bitfinex","SOLUSD",1741791210029,7.9949,125.56,125.49,39.9069759]
["bitfinex","SOLUSD",1741791210223,39.9069759,125.54,125.49,39.9069759]
["bitfinex","SOLUSD",1741791210417,0.03,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791210614,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791210907,0.03,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791210908,58.58662476,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791211107,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791212221,39.9069759,125.55,125.5,47.9378759]
["bitfinex","SOLUSD",1741791212441,0.03,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791212628,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791212932,39.9069759,125.55,125.5,47.9378759]
["bitfinex","SOLUSD",1741791213135,39.9369759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791213427,0.03,125.56,125.5,8.0309]
["bitfinex","SOLUSD",1741791213612,0.03,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791214217,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791214735,0.03,125.56,125.52,47.8735759]
["bitfinex","SOLUSD",1741791215116,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791215524,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791215728,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791216049,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791216335,39.9069759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791216545,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791216714,47.8722759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791216914,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791217317,7.9944,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791217521,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791218617,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791219332,47.8718759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791219733,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791219914,47.8718759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791220119,7.9649,125.55,125.5,47.9379759]
["bitfinex","SOLUSD",1741791220424,47.8718759,125.55,125.5,47.9379759]
["bitfinex","SOLUSD",1741791220629,47.9014759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791221423,47.9014759,125.56,125.5,47.9379759]
["bitfinex","SOLUSD",1741791221837,39.9369759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791222221,47.9012759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791222538,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791222738,39.9069759,125.54,125.5,8.0309]
["bitfinex","SOLUSD",1741791223044,39.9069759,125.54,125.5,8.0311]
["bitfinex","SOLUSD",1741791223540,7.9943,125.56,125.5,0.063]
["bitfinex","SOLUSD",1741791223541,39.9069759,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741791223722,39.9069759,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791223924,47.8732759,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791224124,18.64964886,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791224324,47.9015759,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791224536,47.9015759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791224759,39.9369759,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791225050,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791225247,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791225539,0.03,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791225540,47.9013759,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791225746,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791225954,39.9069759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791226153,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791226355,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791227048,39.9069759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791227229,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791227542,39.9069759,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791227748,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791227952,18.64964886,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791228248,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791228443,39.9069759,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741791228648,39.9069759,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791228834,28.66964886,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791229036,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791229438,47.8731759,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791230041,7.9662,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791230439,47.8728759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791230747,76.54172476,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741791230953,76.54172476,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791231254,39.9069759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791231630,47.8724759,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791232256,7.9655,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791232436,10.02,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791232636,10.02,125.55,125.51,39.9069759]
["bitfinex","SOLUSD",1741791233046,17.985,125.55,125.51,39.9069759]
["bitfinex","SOLUSD",1741791233230,47.9015759,125.56,125.5,39.9699759]
["bitfinex","SOLUSD",1741791233435,39.9069759,125.55,125.5,47.9376759]
["bitfinex","SOLUSD",1741791233846,39.9069759,125.55,125.5,8.0307]
["bitfinex","SOLUSD",1741791234049,7.9946,125.56,125.51,39.9069759]
["bitfinex","SOLUSD",1741791234252,39.9069759,125.55,125.5,39.9699759]
["bitfinex","SOLUSD",1741791234553,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791234744,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791234957,0.03,125.56,125.52,39.9069759]
["bitfinex","SOLUSD",1741791235455,0.03,125.56,125.52,47.8731759]
["bitfinex","SOLUSD",1741791236231,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791237134,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791237338,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791237543,0.03,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1741791237747,0.03,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791238151,0.03,125.56,125.55,54.1579759]
["bitfinex","SOLUSD",1741791240458,0.03,125.56,125.55,14.251]
["bitfinex","SOLUSD",1741791240645,0.03,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741791240846,0.03,125.56,125.52,47.8737759]
["bitfinex","SOLUSD",1741791241061,0.03,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741791241261,0.03,125.56,125.52,47.8737759]
["bitfinex","SOLUSD",1741791241558,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791242059,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791242251,0.03,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741791242446,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791242650,0.03,125.56,125.52,47.8737759]
["bitfinex","SOLUSD",1741791242860,0.03,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741791243043,0.03,125.56,125.52,47.8737759]
["bitfinex","SOLUSD",1741791243460,0.03,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1741791243662,0.03,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791243967,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791244866,0.03,125.56,125.52,47.8737759]
["bitfinex","SOLUSD",1741791245163,0.03,125.56,125.53,39.9069759]
["bitfinex","SOLUSD",1741791245360,0.03,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1741791245361,0.03,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791245740,0.0001,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791246158,0.0001,125.56,125.55,66.52152476]
["bitfinex","SOLUSD",1741791246352,0.0001,125.56,125.55,69.71556719]
["bitfinex","SOLUSD",1741791246744,0.0001,125.56,125.55,66.52152476]
["bitfinex","SOLUSD",1741791246948,0.0001,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791247447,0.0001,125.56,125.55,66.52152476]
["bitfinex","SOLUSD",1741791247761,0.0001,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791249670,0.0001,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1741791250264,0.0001,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791250571,0.0001,125.56,125.53,8.0291]
["bitfinex","SOLUSD",1741791250780,0.0001,125.56,125.53,47.9360759]
["bitfinex","SOLUSD",1741791250957,0.0001,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791251964,0.0001,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791252746,0.0001,125.56,125.54,39.9069759]
["bitfinex","SOLUSD",1741791253270,0.0001,125.56,125.55,39.9069759]
["bitfinex","SOLUSD",1741791253850,0.0001,125.56,125.55,47.8718759]
["bitfinex","SOLUSD",1741791257073,0.0001,125.56,125.55,66.52152476]
["bitfinex","SOLUSD",1741791257274,0.03,125.69,125.59,20.0]
["bitfinex","SOLUSD",1741791257275,6.5921,125.68,125.59,20.0]
["bitfinex","SOLUSD",1741791257454,6.5921,125.68,125.63,39.9069759]
["bitfinex","SOLUSD",1741791257654,39.9069759,125.68,125.63,39.9069759]
["bitfinex","SOLUSD",1741791257855,10.03,125.69,125.65,39.9069759]
["bitfinex","SOLUSD",1741791257856,0.03,125.69,125.65,39.9069759]
["bitfinex","SOLUSD",1741791258061,0.03,125.69,125.66,39.9069759]
["bitfinex","SOLUSD",1741791258674,0.03,125.69,125.67,39.9069759]
["bitfinex","SOLUSD",1741791258873,0.03,125.69,125.66,39.9069759]
["bitfinex","SOLUSD",1741791260684,0.03,125.69,125.65,39.9069759]
["bitfinex","SOLUSD",1741791260871,0.03,125.69,125.67,39.9069759]
["bitfinex","SOLUSD",1741791262785,0.03,125.69,125.68,39.9069759]
["bitfinex","SOLUSD",1741791262962,0.03,125.69,125.67,39.9069759]
["bitfinex","SOLUSD",1741791263276,0.03,125.69,125.68,39.9069759]
["bitfinex","SOLUSD",1741791263460,245.32616232,125.69,125.68,39.9069759]
["bitfinex","SOLUSD",1741791263658,0.32616232,125.69,125.68,39.9069759]
["bitfinex","SOLUSD",1741791264086,0.32616232,125.69,125.68,47.8636759]
["bitfinex","SOLUSD",1741791265269,0.32616232,125.69,125.68,359.8636759]
["bitfinex","SOLUSD",1741791265671,6.232e-05,125.69,125.68,378.51332476]
["bitfinex","SOLUSD",1741791265880,6.232e-05,125.69,125.68,420.42030066]
["bitfinex","SOLUSD",1741791266184,204.45596232,125.72,125.71,20.0]
["bitfinex","SOLUSD",1741791266380,155.76236232,125.72,125.71,67.9069759]
["bitfinex","SOLUSD",1741791266678,115.43606232,125.72,125.71,78.55662476]
["bitfinex","SOLUSD",1741791266871,26.00726232,125.72,125.71,78.55662476]
["bitfinex","SOLUSD",1741791267071,6.5303,125.8,125.72,18.64964886]
["bitfinex","SOLUSD",1741791267278,49.4250759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791267581,47.8549759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791267762,47.8549759,125.82,125.76,39.9069759]
["bitfinex","SOLUSD",1741791267959,7.948,125.82,125.73,6.1312]
["bitfinex","SOLUSD",1741791268170,47.8549759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791268575,39.9069759,125.79,125.74,39.9069759]
["bitfinex","SOLUSD",1741791268766,18.64964886,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1741791268767,39.9069759,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1741791268970,39.9069759,125.8,125.74,39.9069759]
["bitfinex","SOLUSD",1741791269167,39.9069759,125.8,125.75,39.9069759]
["bitfinex","SOLUSD",1741791269477,18.64964886,125.81,125.75,351.9069759]
["bitfinex","SOLUSD",1741791269680,39.9069759,125.8,125.75,351.9069759]
["bitfinex","SOLUSD",1741791270272,39.9069759,125.8,125.75,359.8591759]
["bitfinex","SOLUSD",1741791270468,66.50532476,125.81,125.75,359.8591759]
["bitfinex","SOLUSD",1741791270667,39.9069759,125.8,125.75,359.8591759]
["bitfinex","SOLUSD",1741791271168,6.2948,125.83,125.77,39.9069759]
["bitfinex","SOLUSD",1741791271365,58.55662476,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791271564,18.64964886,125.82,125.76,39.9069759]
["bitfinex","SOLUSD",1741791271866,39.9069759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791272368,54.1490759,125.83,125.77,39.9069759]
["bitfinex","SOLUSD",1741791272966,46.2017759,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791273173,6.2948,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791273467,26.59614886,125.84,125.78,39.9069759]
["bitfinex","SOLUSD",1741791273669,39.9069759,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791273969,66.50312476,125.84,125.78,39.9069759]
["bitfinex","SOLUSD",1741791274167,1.652,125.85,125.79,47.8565759]
["bitfinex","SOLUSD",1741791274168,47.8529759,125.85,125.79,47.8565759]
["bitfinex","SOLUSD",1741791274365,7.9446,125.88,125.83,39.9069759]
["bitfinex","SOLUSD",1741791274564,39.9069759,125.9,125.84,39.9069759]
["bitfinex","SOLUSD",1741791275062,39.3079,125.93,125.84,39.9069759]
["bitfinex","SOLUSD",1741791275279,39.9069759,125.9,125.84,39.9069759]
["bitfinex","SOLUSD",1741791275467,39.9069759,125.9,125.85,39.9069759]
["bitfinex","SOLUSD",1741791275667,39.9069759,125.88,125.83,39.9069759]
["bitfinex","SOLUSD",1741791275870,39.9069759,125.86,125.81,39.9069759]
["bitfinex","SOLUSD",1741791276072,39.9069759,125.84,125.79,52.36807079]
["bitfinex","SOLUSD",1741791276267,39.9069759,125.83,125.79,12.46109489]
["bitfinex","SOLUSD",1741791276463,26.59554886,125.85,125.79,12.46109489]
["bitfinex","SOLUSD",1741791276683,18.64964886,125.81,125.8,12.46109489]
["bitfinex","SOLUSD",1741791276862,39.9069759,125.81,125.8,12.46109489]
["bitfinex","SOLUSD",1741791277058,49.8669759,125.82,125.8,12.46109489]
["bitfinex","SOLUSD",1741791277780,49.8669759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791278267,57.8148759,125.82,125.76,324.46109489]
["bitfinex","SOLUSD",1741791278475,39.9069759,125.81,125.76,12.46109489]
["bitfinex","SOLUSD",1741791278686,39.9069759,125.81,125.76,39.9069759]
["bitfinex","SOLUSD",1741791278886,39.9069759,125.79,125.74,52.36807079]
["bitfinex","SOLUSD",1741791279078,39.9069759,125.8,125.75,39.9069759]
["bitfinex","SOLUSD",1741791279386,39.9069759,125.81,125.75,39.9069759]
["bitfinex","SOLUSD",1741791279581,39.9069759,125.81,125.76,39.9069759]
["bitfinex","SOLUSD",1741791279784,17.9079,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791280025,7.9459,125.85,125.78,39.9069759]
["bitfinex","SOLUSD",1741791280287,47.8559759,125.81,125.76,39.9069759]
["bitfinex","SOLUSD",1741791280585,47.8559759,125.81,125.75,39.9069759]
["bitfinex","SOLUSD",1741791280586,39.9069759,125.8,125.75,39.9069759]
["bitfinex","SOLUSD",1741791281287,47.8559759,125.81,125.75,47.8589759]
["bitfinex","SOLUSD",1741791281479,47.8559759,125.81,125.75,39.9069759]
["bitfinex","SOLUSD",1741791281681,39.9069759,125.8,125.75,39.9069759]
["bitfinex","SOLUSD",1741791282179,47.8559759,125.81,125.75,47.8591759]
["bitfinex","SOLUSD",1741791282685,7.949,125.81,125.76,39.9069759]
["bitfinex","SOLUSD",1741791282986,7.949,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741791282987,47.8550759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791283283,47.8544759,125.83,125.77,39.9069759]
["bitfinex","SOLUSD",1741791284087,47.8544759,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791284283,39.9069759,125.84,125.78,47.8568759]
["bitfinex","SOLUSD",1741791284471,39.9069759,125.83,125.78,47.8568759]
["bitfinex","SOLUSD",1741791284884,7.9459,125.85,125.79,39.9069759]
["bitfinex","SOLUSD",1741791285088,9.4802,125.86,125.81,39.9069759]
["bitfinex","SOLUSD",1741791285284,47.8518759,125.87,125.82,39.9069759]
["bitfinex","SOLUSD",1741791285593,47.8518759,125.87,125.83,39.9069759]
["bitfinex","SOLUSD",1741791285594,7.9449,125.87,125.83,39.9069759]
["bitfinex","SOLUSD",1741791286591,47.8518759,125.87,125.82,47.8542759]
["bitfinex","SOLUSD",1741791286801,39.9069759,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741791286984,39.9069759,125.85,125.8,39.9069759]
["bitfinex","SOLUSD",1741791287521,39.9069759,125.86,125.81,39.9069759]
["bitfinex","SOLUSD",1741791287788,47.8518759,125.87,125.81,39.9069759]
["bitfinex","SOLUSD",1741791287993,47.8518759,125.87,125.82,39.9069759]
["bitfinex","SOLUSD",1741791288386,47.8518759,125.87,125.81,39.9069759]
["bitfinex","SOLUSD",1741791288590,39.9069759,125.86,125.81,39.9069759]
["bitfinex","SOLUSD",1741791288993,47.8518759,125.87,125.82,39.9069759]
["bitfinex","SOLUSD",1741791289876,7.9449,125.87,125.82,39.9069759]
["bitfinex","SOLUSD",1741791290071,39.9069759,125.86,125.81,39.9069759]
["bitfinex","SOLUSD",1741791290299,39.9069759,125.84,125.79,53.9659759]
["bitfinex","SOLUSD",1741791290488,18.64964886,125.89,125.79,46.0165759]
["bitfinex","SOLUSD",1741791290693,7.9434,125.89,125.79,33.9336]
["bitfinex","SOLUSD",1741791291076,7.9434,125.89,125.81,39.9069759]
["bitfinex","SOLUSD",1741791291282,39.9069759,125.84,125.79,53.9662759]
["bitfinex","SOLUSD",1741791291879,39.9069759,125.84,125.78,57.8170759]
["bitfinex","SOLUSD",1741791292192,39.9069759,125.82,125.77,47.8579759]
["bitfinex","SOLUSD",1741791292399,39.9069759,125.82,125.76,53.9127759]
["bitfinex","SOLUSD",1741791292698,39.9069759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791292890,39.9069759,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791293803,47.8536759,125.84,125.79,39.9069759]
["bitfinex","SOLUSD",1741791293976,7.9467,125.84,125.79,39.9069759]
["bitfinex","SOLUSD",1741791294177,39.9069759,125.82,125.76,45.9614759]
["bitfinex","SOLUSD",1741791295106,39.9069759,125.82,125.76,53.9127759]
["bitfinex","SOLUSD",1741791295283,7.9484,125.81,125.76,53.9127759]
["bitfinex","SOLUSD",1741791295483,39.9069759,125.79,125.74,47.9225759]
["bitfinex","SOLUSD",1741791295684,39.9069759,125.8,125.75,39.9069759]
["bitfinex","SOLUSD",1741791296191,39.9069759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791297087,16.2238,125.83,125.77,39.9069759]
["bitfinex","SOLUSD",1741791297289,9.96,125.87,125.79,39.9069759]
["bitfinex","SOLUSD",1741791297290,39.9069759,125.84,125.79,39.9069759]
["bitfinex","SOLUSD",1741791297587,39.9069759,125.83,125.78,39.9069759]
["bitfinex","SOLUSD",1741791297791,39.9069759,125.82,125.77,39.9069759]
["bitfinex","SOLUSD",1741791297984,39.9069759,125.83,125.77,39.9069759]
["bitfinex","SOLUSD",1741791298385,24.71525783,125.83,125.77,24.71525783]
["bitfinex","SOLUSD",1741791298797,29.4155,125.86,125.77,24.71525783]
["bitfinex","SOLUSD",1741791298798,24.71525783,125.82,125.77,24.71525783]
["bitfinex","SOLUSD",1741791299001,24.71525783,125.83,125.77,24.71525783]
["bitfinex","SOLUSD",1741791299706,24.71525783,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741791300298,24.71525783,125.83,125.78,32.66555783]
["bitfinex","SOLUSD",1741791300494,24.71525783,125.82,125.75,19.8807]
["bitfinex","SOLUSD",1741791300802,24.71525783,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741791301108,24.71525783,125.79,125.74,8.0156]
["bitfinex","SOLUSD",1741791301317,24.71525783,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791301706,32.66625783,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791301897,24.71525783,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791302099,24.71525783,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791302299,7.9505,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741791302524,24.71525783,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791303016,24.71525783,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791303511,24.71525783,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791303716,32.66685783,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791304019,24.71525783,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791305310,7.9516,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791305311,32.66685783,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791305611,24.71525783,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791305917,24.71525783,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741791306504,1.6002,125.79,125.74,24.77825783]
["bitfinex","SOLUSD",1741791306707,6.1503,125.8,125.75,24.71525783]
["bitfinex","SOLUSD",1741791306708,32.66455783,125.8,125.75,24.71525783]
["bitfinex","SOLUSD",1741791306909,32.66455783,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741791306910,7.9493,125.8,125.76,24.71525783]
["bitfinex","SOLUSD",1741791307111,34.65525783,125.81,125.76,24.71525783]
["bitfinex","SOLUSD",1741791307411,0.03,125.82,125.76,6.2753]
["bitfinex","SOLUSD",1741791307587,0.03,125.82,125.8,24.71525783]
["bitfinex","SOLUSD",1741791307908,0.03,125.82,125.81,24.71525783]
["bitfinex","SOLUSD",1741791308123,34.29945783,125.87,125.81,24.71525783]
["bitfinex","SOLUSD",1741791308410,24.71525783,125.84,125.79,24.71525783]
["bitfinex","SOLUSD",1741791308628,9.5842,125.87,125.82,24.71525783]
["bitfinex","SOLUSD",1741791308629,34.29925783,125.87,125.82,24.71525783]
["bitfinex","SOLUSD",1741791308920,9.584,125.87,125.77,27.8285]
["bitfinex","SOLUSD",1741791309117,24.71525783,125.85,125.8,24.71525783]
["bitfinex","SOLUSD",1741791310000,24.71525783,125.81,125.76,6.2753]
["bitfinex","SOLUSD",1741791310307,39.55109397,125.8,125.76,6.2753]
["bitfinex","SOLUSD",1741791310510,39.55109397,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741791310713,39.55109397,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791310917,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741791311087,39.55109397,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791311287,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741791311496,39.55109397,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791312103,47.50329397,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791312602,66.15294283,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791312797,39.55109397,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741791312999,47.50079397,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741791313199,39.55109397,125.79,125.74,39.61409397]
["bitfinex","SOLUSD",1741791313804,47.50019397,125.8,125.74,39.61409397]
["bitfinex","SOLUSD",1741791314204,39.55109397,125.79,125.74,47.56699397]
["bitfinex","SOLUSD",1741791314408,39.55109397,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741791314622,39.55109397,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741791314803,39.55109397,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791315695,58.20074283,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791316113,66.15294283,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741791316415,18.64964886,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741791316596,39.55109397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791317200,9.94,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791317404,39.55109397,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741791318420,39.55109397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791318794,17.8958,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791318995,39.55109397,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741791319794,39.55109397,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791319998,39.55109397,125.71,125.66,39.61409397]
["bitfinex","SOLUSD",1741791320220,39.55109397,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741791320421,39.55109397,125.7,125.66,8.0207]
["bitfinex","SOLUSD",1741791320615,39.55109397,125.71,125.66,47.57179397]
["bitfinex","SOLUSD",1741791320914,39.55109397,125.72,125.67,39.55109397]
["bitfinex","SOLUSD",1741791321724,39.55109397,125.72,125.66,47.57179397]
["bitfinex","SOLUSD",1741791321915,39.55109397,125.7,125.66,8.0208]
["bitfinex","SOLUSD",1741791322599,47.50619397,125.71,125.66,8.0208]
["bitfinex","SOLUSD",1741791322922,39.55109397,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741791323217,39.55109397,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791323399,39.55109397,125.71,125.66,39.61409397]
["bitfinex","SOLUSD",1741791323798,39.55109397,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791324499,39.55109397,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741791324700,7.9556,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741791325048,39.55109397,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741791325320,39.55109397,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741791325627,39.55109397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791326619,47.50839397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791328002,39.55109397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791328423,7.9567,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741791328619,39.55109397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791330606,47.50839397,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791332617,66.15804283,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741791334239,66.15804283,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741791341330,47.50839397,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741791341539,66.15804283,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741791342834,66.15804283,125.67,125.61,0.063]
["bitfinex","SOLUSD",1741791342835,20.0,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741791343039,39.55109397,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741791343217,58.20074283,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741791344047,58.20074283,125.62,125.56,8.027]
["bitfinex","SOLUSD",1741791344048,20.0,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741791344218,58.20074283,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741791344747,20.0,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741791344917,67.51659397,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741791345320,73.51109397,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741791345321,39.55109397,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741791345720,39.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791345916,39.55109397,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741791346111,9.92,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741791346722,17.883,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741791347233,39.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791349443,39.55109397,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741791349823,39.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791350027,20.0,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741791350241,59.55109397,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741791350737,59.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791350921,67.51579397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791351121,39.55109397,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741791352547,59.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791352747,39.55109397,125.58,125.53,39.61409397]
["bitfinex","SOLUSD",1741791352927,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791353238,39.55109397,125.58,125.53,8.0292]
["bitfinex","SOLUSD",1741791353540,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791353930,39.55109397,125.58,125.53,47.58029397]
["bitfinex","SOLUSD",1741791354847,39.55109397,125.57,125.53,8.0292]
["bitfinex","SOLUSD",1741791355224,39.55109397,125.58,125.53,47.58029397]
["bitfinex","SOLUSD",1741791355422,47.51369397,125.59,125.53,47.58029397]
["bitfinex","SOLUSD",1741791355623,7.9626,125.59,125.53,47.58029397]
["bitfinex","SOLUSD",1741791355831,47.51369397,125.59,125.53,47.58029397]
["bitfinex","SOLUSD",1741791356124,39.55109397,125.59,125.53,47.58029397]
["bitfinex","SOLUSD",1741791356319,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791356526,47.51349397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791356744,39.55109397,125.59,125.53,47.58029397]
["bitfinex","SOLUSD",1741791356954,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791357744,39.55109397,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741791358045,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791358245,18.64964886,125.6,125.53,27.9442]
["bitfinex","SOLUSD",1741791358546,39.55109397,125.59,125.54,39.55109397]
["bitfinex","SOLUSD",1741791359047,39.55109397,125.58,125.53,39.61409397]
["bitfinex","SOLUSD",1741791359732,39.55109397,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741791359923,7.9627,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741791359924,39.55109397,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741791360126,39.55109397,125.57,125.53,8.0288]
["bitfinex","SOLUSD",1741791360336,39.55109397,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741791362250,58.20074283,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741791362850,20.0,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791363338,37.7954,125.56,125.5,0.063]
["bitfinex","SOLUSD",1741791363339,58.20074283,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741791363533,39.55109397,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741791363736,39.55109397,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791363941,68.12074283,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791364135,76.08814283,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791364533,57.43849397,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791365352,76.08814283,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741791366648,18.64964886,125.5,125.43,1.7752]
["bitfinex","SOLUSD",1741791366831,39.55109397,125.47,125.43,1.7752]
["bitfinex","SOLUSD",1741791367033,18.64964886,125.5,125.43,1.7752]
["bitfinex","SOLUSD",1741791367257,39.55109397,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741791367460,39.55109397,125.48,125.43,47.58639397]
["bitfinex","SOLUSD",1741791367656,39.55109397,125.48,125.43,8.0353]
["bitfinex","SOLUSD",1741791367867,59.55109397,125.47,125.43,0.063]
["bitfinex","SOLUSD",1741791368240,20.0,125.47,125.43,47.58659397]
["bitfinex","SOLUSD",1741791368441,47.51959397,125.5,125.45,39.55109397]
["bitfinex","SOLUSD",1741791369049,39.55109397,125.5,125.45,39.55109397]
["bitfinex","SOLUSD",1741791369256,47.51939397,125.5,125.44,39.55109397]
["bitfinex","SOLUSD",1741791369451,39.55109397,125.49,125.44,39.55109397]
["bitfinex","SOLUSD",1741791369861,39.55109397,125.5,125.45,39.55109397]
["bitfinex","SOLUSD",1741791370242,39.55109397,125.53,125.48,45.72669397]
["bitfinex","SOLUSD",1741791370562,66.19654283,125.54,125.49,39.55109397]
["bitfinex","SOLUSD",1741791371247,0.03,125.54,125.5,39.55109397]
["bitfinex","SOLUSD",1741791371447,0.03,125.54,125.51,41.20609397]
["bitfinex","SOLUSD",1741791371861,0.03,125.54,125.51,1.655]
["bitfinex","SOLUSD",1741791372057,0.03,125.54,125.51,41.20609397]
["bitfinex","SOLUSD",1741791372255,0.03,125.54,125.51,1.655]
["bitfinex","SOLUSD",1741791372473,0.03,125.54,125.49,12.39237606]
["bitfinex","SOLUSD",1741791372474,39.55109397,125.52,125.49,12.39237606]
["bitfinex","SOLUSD",1741791372642,39.55109397,125.53,125.49,12.39237606]
["bitfinex","SOLUSD",1741791372842,0.03,125.54,125.5,39.55109397]
["bitfinex","SOLUSD",1741791373536,0.03,125.54,125.49,20.36097606]
["bitfinex","SOLUSD",1741791374073,0.03,125.54,125.49,59.91207003]
["bitfinex","SOLUSD",1741791374363,0.03,125.54,125.51,39.55109397]
["bitfinex","SOLUSD",1741791374575,0.03,125.54,125.5,47.51919397]
["bitfinex","SOLUSD",1741791375149,39.55109397,125.53,125.49,12.39237606]
["bitfinex","SOLUSD",1741791375367,39.55109397,125.52,125.49,12.39237606]
["bitfinex","SOLUSD",1741791375565,39.55109397,125.51,125.49,12.39237606]
["bitfinex","SOLUSD",1741791375861,39.55109397,125.5,125.49,12.39237606]
["bitfinex","SOLUSD",1741791376056,58.20074283,125.5,125.49,12.39237606]
["bitfinex","SOLUSD",1741791376256,39.55109397,125.5,125.46,7.97]
["bitfinex","SOLUSD",1741791376459,39.55109397,125.51,125.46,47.52109397]
["bitfinex","SOLUSD",1741791377266,39.55109397,125.51,125.46,7.97]
["bitfinex","SOLUSD",1741791377447,39.55109397,125.51,125.46,47.52109397]
["bitfinex","SOLUSD",1741791377769,39.55109397,125.51,125.45,47.52209397]
["bitfinex","SOLUSD",1741791377981,39.55109397,125.49,125.44,47.69409397]
["bitfinex","SOLUSD",1741791378151,39.55109397,125.48,125.44,8.143]
["bitfinex","SOLUSD",1741791378342,39.55109397,125.49,125.44,8.143]
["bitfinex","SOLUSD",1741791378546,77.33539397,125.52,125.44,8.143]
["bitfinex","SOLUSD",1741791378778,39.55109397,125.48,125.44,8.143]
["bitfinex","SOLUSD",1741791378949,39.55109397,125.48,125.43,39.55109397]
["bitfinex","SOLUSD",1741791379881,39.55109397,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741791380470,76.07074283,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741791381261,20.0,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741791381444,39.55109397,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741791382265,39.55109397,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741791382456,39.55109397,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741791382665,47.52439397,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741791382879,39.55109397,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741791384153,58.20074283,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741791384676,66.17454283,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741791385383,86.10914283,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741791385571,39.55109397,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741791386184,58.20074283,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741791386571,20.0,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741791386765,99.10218794,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741791387164,59.55109397,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741791387363,117.7518368,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741791387576,18.64964886,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1741791387885,107.6518368,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1741791388564,115.6300368,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1741791389373,9.9,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1741791390272,49.45109397,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791391561,9.9,125.34,125.3,39.61409397]
["bitfinex","SOLUSD",1741791391963,9.9,125.34,125.31,39.55109397]
["bitfinex","SOLUSD",1741791392264,39.55109397,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741791392471,12.26846133,125.37,125.34,39.55109397]
["bitfinex","SOLUSD",1741791392672,12.26846133,125.37,125.33,39.58109397]
["bitfinex","SOLUSD",1741791392872,39.55109397,125.38,125.33,47.55979397]
["bitfinex","SOLUSD",1741791393058,243.6595553,125.39,125.33,47.55979397]
["bitfinex","SOLUSD",1741791393464,39.55109397,125.38,125.33,47.55979397]
["bitfinex","SOLUSD",1741791393981,191.84,125.39,125.34,39.55109397]
["bitfinex","SOLUSD",1741791393982,231.39109397,125.39,125.34,39.55109397]
["bitfinex","SOLUSD",1741791394281,12.26846133,125.41,125.38,39.55109397]
["bitfinex","SOLUSD",1741791394484,12.26846133,125.41,125.4,79.10218794]
["bitfinex","SOLUSD",1741791394661,12.26846133,125.41,125.4,87.07658794]
["bitfinex","SOLUSD",1741791394863,12.26846133,125.43,125.4,87.07658794]
["bitfinex","SOLUSD",1741791395062,12.26846133,125.43,125.42,39.55109397]
["bitfinex","SOLUSD",1741791396367,12.26846133,125.43,125.42,59.65269769]
["bitfinex","SOLUSD",1741791396587,18.64964886,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791397083,20.0,125.46,125.42,67.62579769]
["bitfinex","SOLUSD",1741791397272,59.65269769,125.47,125.4,7.9744]
["bitfinex","SOLUSD",1741791397472,59.65269769,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791397673,59.65269769,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791398081,18.64964886,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791398470,78.30234655,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791398786,78.30234655,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1741791398981,78.30234655,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791399276,59.68269769,125.51,125.46,59.65269769]
["bitfinex","SOLUSD",1741791399796,59.68269769,125.51,125.45,59.65269769]
["bitfinex","SOLUSD",1741791399964,20.0,125.5,125.46,59.65269769]
["bitfinex","SOLUSD",1741791400285,20.0,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791400462,18.64964886,125.49,125.45,59.65269769]
["bitfinex","SOLUSD",1741791400663,86.27164655,125.49,125.43,59.65269769]
["bitfinex","SOLUSD",1741791401565,18.64964886,125.49,125.42,14.4099]
["bitfinex","SOLUSD",1741791401761,18.64964886,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791401968,79.65269769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791402168,87.62079769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791402569,78.30234655,125.49,125.43,59.65269769]
["bitfinex","SOLUSD",1741791402768,59.65269769,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791402972,79.65269769,125.5,125.44,59.65269769]
["bitfinex","SOLUSD",1741791403168,79.65269769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791403364,59.65269769,125.48,125.42,6.4369]
["bitfinex","SOLUSD",1741791403591,59.65269769,125.48,125.43,59.65269769]
["bitfinex","SOLUSD",1741791403785,78.30234655,125.49,125.43,59.65269769]
["bitfinex","SOLUSD",1741791404375,59.65269769,125.48,125.43,59.65269769]
["bitfinex","SOLUSD",1741791404890,67.62239769,125.48,125.43,59.65269769]
["bitfinex","SOLUSD",1741791405074,59.65269769,125.47,125.42,66.08959769]
["bitfinex","SOLUSD",1741791405776,59.65269769,125.46,125.42,6.4369]
["bitfinex","SOLUSD",1741791405981,59.65269769,125.46,125.41,59.65269769]
["bitfinex","SOLUSD",1741791406186,56.42274886,125.48,125.41,59.65269769]
["bitfinex","SOLUSD",1741791406391,77.50239769,125.48,125.42,59.65269769]
["bitfinex","SOLUSD",1741791406696,59.65269769,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791407077,7.9706,125.46,125.41,59.65269769]
["bitfinex","SOLUSD",1741791408499,59.65269769,125.46,125.41,59.65269769]
["bitfinex","SOLUSD",1741791409119,67.62269769,125.47,125.41,59.65269769]
["bitfinex","SOLUSD",1741791409408,59.65269769,125.46,125.41,59.65269769]
["bitfinex","SOLUSD",1741791410089,27.895,125.47,125.41,67.62649769]
["bitfinex","SOLUSD",1741791410581,87.54769769,125.47,125.41,67.62649769]
["bitfinex","SOLUSD",1741791411270,67.62269769,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791411488,7.97,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791411688,7.969,125.49,125.43,59.65269769]
["bitfinex","SOLUSD",1741791411897,8.0311,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791412080,67.68379769,125.5,125.44,59.65269769]
["bitfinex","SOLUSD",1741791412282,59.65269769,125.49,125.44,59.65269769]
["bitfinex","SOLUSD",1741791412683,67.62169769,125.49,125.44,67.62429769]
["bitfinex","SOLUSD",1741791412901,0.063,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791412902,59.71569769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791413295,67.68379769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791413479,67.68379769,125.5,125.44,67.62429769]
["bitfinex","SOLUSD",1741791413785,67.68379769,125.5,125.45,59.65269769]
["bitfinex","SOLUSD",1741791413986,59.65269769,125.49,125.44,7.9716]
["bitfinex","SOLUSD",1741791414182,59.65269769,125.48,125.43,59.65269769]
["bitfinex","SOLUSD",1741791414388,59.65269769,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791414780,67.62319769,125.47,125.42,67.62569769]
["bitfinex","SOLUSD",1741791414976,67.62319769,125.47,125.42,59.65269769]
["bitfinex","SOLUSD",1741791415203,59.65269769,125.46,125.41,59.65269769]
["bitfinex","SOLUSD",1741791415405,59.65269769,125.42,125.38,6.526]
["bitfinex","SOLUSD",1741791415581,59.65269769,125.4,125.38,6.526]
["bitfinex","SOLUSD",1741791415897,59.65269769,125.39,125.33,0.03]
["bitfinex","SOLUSD",1741791416112,59.65269769,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791416282,39.8348519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791417301,9.88,125.39,125.34,39.8348519]
["bitfinex","SOLUSD",1741791417505,49.7148519,125.39,125.34,39.8348519]
["bitfinex","SOLUSD",1741791417706,9.88,125.39,125.34,39.8348519]
["bitfinex","SOLUSD",1741791417885,9.88,125.39,125.35,39.8348519]
["bitfinex","SOLUSD",1741791418395,39.8348519,125.38,125.33,39.8648519]
["bitfinex","SOLUSD",1741791418592,39.8348519,125.38,125.33,0.03]
["bitfinex","SOLUSD",1741791418789,39.8348519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791419005,39.8348519,125.38,125.33,0.03]
["bitfinex","SOLUSD",1741791419183,9.88,125.39,125.34,39.8348519]
["bitfinex","SOLUSD",1741791419502,39.8348519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791419684,39.8348519,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791419879,39.8348519,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741791420192,39.8348519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791420511,39.8348519,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741791420884,39.8348519,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741791421702,39.8348519,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741791422014,39.8348519,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741791422809,39.8348519,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791423110,108.19935266,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791423414,108.19935266,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1741791423622,38.64964886,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741791423782,78.48450076,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741791424605,86.46470076,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741791424799,7.9791,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741791425125,1.68,125.36,125.3,0.063]
["bitfinex","SOLUSD",1741791425295,26.62594886,125.37,125.3,0.063]
["bitfinex","SOLUSD",1741791425491,39.8348519,125.35,125.3,39.8978519]
["bitfinex","SOLUSD",1741791425805,26.62594886,125.37,125.3,39.8978519]
["bitfinex","SOLUSD",1741791425806,39.8348519,125.36,125.3,39.8978519]
["bitfinex","SOLUSD",1741791426117,58.48450076,125.37,125.31,39.8348519]
["bitfinex","SOLUSD",1741791426407,58.48450076,125.37,125.3,6.0826]
["bitfinex","SOLUSD",1741791426716,39.8348519,125.36,125.31,47.8147519]
["bitfinex","SOLUSD",1741791426889,18.64964886,125.37,125.31,47.8147519]
["bitfinex","SOLUSD",1741791427208,39.8348519,125.36,125.31,47.8147519]
["bitfinex","SOLUSD",1741791427411,39.8348519,125.35,125.3,53.8980519]
["bitfinex","SOLUSD",1741791427911,26.62604886,125.37,125.3,53.8980519]
["bitfinex","SOLUSD",1741791428115,26.62604886,125.37,125.3,6.0826]
["bitfinex","SOLUSD",1741791428116,39.8348519,125.34,125.3,6.0826]
["bitfinex","SOLUSD",1741791428294,39.8348519,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741791428715,47.8140519,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741791429210,47.8133519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791429411,39.8348519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791429709,47.8133519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791430190,39.8348519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791430388,47.8131519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791430913,39.8348519,125.35,125.3,0.063]
["bitfinex","SOLUSD",1741791431495,39.8348519,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741791432019,0.063,125.37,125.3,0.063]
["bitfinex","SOLUSD",1741791432310,47.8742519,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791432691,39.8978519,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741791432894,0.063,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741791433093,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791433306,0.063,125.37,125.34,45.8632519]
["bitfinex","SOLUSD",1741791433592,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791433828,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791434809,0.063,125.37,125.36,47.8118519]
["bitfinex","SOLUSD",1741791435388,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791435594,0.063,125.37,125.34,17.6412]
["bitfinex","SOLUSD",1741791435826,0.063,125.37,125.34,55.7432519]
["bitfinex","SOLUSD",1741791435994,0.063,125.37,125.34,14.0066]
["bitfinex","SOLUSD",1741791436199,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791436500,0.063,125.37,125.34,45.8632519]
["bitfinex","SOLUSD",1741791436926,0.063,125.37,125.34,6.0284]
["bitfinex","SOLUSD",1741791437301,0.063,125.37,125.3,11.6558]
["bitfinex","SOLUSD",1741791437518,0.063,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791437815,0.063,125.37,125.33,39.8348519]
["bitfinex","SOLUSD",1741791437996,0.063,125.37,125.34,39.8348519]
["bitfinex","SOLUSD",1741791438316,0.063,125.37,125.33,39.8348519]
["bitfinex","SOLUSD",1741791438495,39.8348519,125.36,125.31,46.4650519]
["bitfinex","SOLUSD",1741791438699,58.54750076,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791439102,7.977,125.36,125.32,39.8348519]
["bitfinex","SOLUSD",1741791439300,47.8118519,125.36,125.31,46.4650519]
["bitfinex","SOLUSD",1741791439710,7.977,125.36,125.31,46.4650519]
["bitfinex","SOLUSD",1741791439911,18.64964886,125.35,125.31,39.8348519]
["bitfinex","SOLUSD",1741791440219,47.8118519,125.36,125.3,8.0437]
["bitfinex","SOLUSD",1741791440517,20.063,125.37,125.33,39.8348519]
["bitfinex","SOLUSD",1741791440713,0.063,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791441222,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791441391,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791441594,0.063,125.37,125.35,39.8348519]
["bitfinex","SOLUSD",1741791441792,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791442415,0.063,125.37,125.35,46.2492519]
["bitfinex","SOLUSD",1741791443012,0.063,125.37,125.33,39.8348519]
["bitfinex","SOLUSD",1741791443211,39.8348519,125.36,125.31,6.5864]
["bitfinex","SOLUSD",1741791443518,39.8978519,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791444025,39.8348519,125.36,125.31,46.4212519]
["bitfinex","SOLUSD",1741791444217,39.8348519,125.36,125.31,54.4012519]
["bitfinex","SOLUSD",1741791444531,39.8348519,125.36,125.31,6.5864]
["bitfinex","SOLUSD",1741791444705,39.8348519,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791445412,7.9782,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791446037,20.32674886,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791446332,28.30334886,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791446622,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791447798,0.063,125.37,125.36,47.8118519]
["bitfinex","SOLUSD",1741791448824,0.063,125.37,125.35,14.147]
["bitfinex","SOLUSD",1741791449035,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791449534,0.063,125.37,125.36,47.8118519]
["bitfinex","SOLUSD",1741791451132,0.063,125.37,125.36,39.8348519]
["bitfinex","SOLUSD",1741791451326,0.063,125.37,125.36,47.8118519]
["bitfinex","SOLUSD",1741791451633,0.063,125.37,125.34,47.8125519]
["bitfinex","SOLUSD",1741791452419,0.063,125.37,125.34,39.8348519]
["bitfinex","SOLUSD",1741791452835,0.063,125.37,125.33,47.8134519]
["bitfinex","SOLUSD",1741791453145,0.063,125.37,125.33,47.8136519]
["bitfinex","SOLUSD",1741791453436,59.8978519,125.37,125.31,47.8449519]
["bitfinex","SOLUSD",1741791453606,67.8743519,125.37,125.31,47.8449519]
["bitfinex","SOLUSD",1741791454031,67.8743519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791454232,20.063,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791454432,20.063,125.37,125.33,39.8648519]
["bitfinex","SOLUSD",1741791454734,67.8742519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791455027,28.0394,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791455402,28.0394,125.37,125.33,39.8648519]
["bitfinex","SOLUSD",1741791455602,28.0394,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791456029,20.063,125.37,125.33,39.8648519]
["bitfinex","SOLUSD",1741791456336,0.063,125.37,125.34,39.8348519]
["bitfinex","SOLUSD",1741791456630,0.063,125.37,125.33,47.8436519]
["bitfinex","SOLUSD",1741791458514,0.063,125.37,125.33,39.8648519]
["bitfinex","SOLUSD",1741791458717,39.8978519,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741791458917,24.06664,125.46,125.36,39.8348519]
["bitfinex","SOLUSD",1741791459115,0.063,125.46,125.42,39.8348519]
["bitfinex","SOLUSD",1741791459626,20.0,125.45,125.35,6.5402]
["bitfinex","SOLUSD",1741791459827,39.8348519,125.44,125.36,7.977]
["bitfinex","SOLUSD",1741791460031,39.8348519,125.41,125.36,47.8118519]
["bitfinex","SOLUSD",1741791460226,39.8348519,125.41,125.36,39.8348519]
["bitfinex","SOLUSD",1741791460427,59.8348519,125.4,125.35,47.8121519]
["bitfinex","SOLUSD",1741791460611,59.8348519,125.38,125.33,39.8648519]
["bitfinex","SOLUSD",1741791460929,1.7662,125.4,125.37,39.8348519]
["bitfinex","SOLUSD",1741791462916,20.33564886,125.43,125.39,39.8348519]
["bitfinex","SOLUSD",1741791463215,20.33564886,125.43,125.4,39.8348519]
["bitfinex","SOLUSD",1741791463216,1.686,125.43,125.4,39.8348519]
["bitfinex","SOLUSD",1741791463418,1.686,125.43,125.39,39.8348519]
["bitfinex","SOLUSD",1741791464239,1.686,125.43,125.39,47.8096519]
["bitfinex","SOLUSD",1741791465113,1.686,125.43,125.4,39.8348519]
["bitfinex","SOLUSD",1741791465840,1.686,125.43,125.39,47.8096519]
["bitfinex","SOLUSD",1741791466144,1.686,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1741791466434,1.686,125.43,125.39,39.8348519]
["bitfinex","SOLUSD",1741791467663,39.8348519,125.41,125.35,47.8124519]
["bitfinex","SOLUSD",1741791468142,39.8348519,125.41,125.36,39.8348519]
["bitfinex","SOLUSD",1741791468736,18.64964886,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741791468924,58.48450076,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741791469448,58.48450076,125.41,125.36,7.9767]
["bitfinex","SOLUSD",1741791469635,58.48450076,125.41,125.35,47.8122519]
["bitfinex","SOLUSD",1741791469827,39.8348519,125.4,125.35,47.8122519]
["bitfinex","SOLUSD",1741791470017,58.48450076,125.41,125.35,47.8122519]
["bitfinex","SOLUSD",1741791470218,58.48450076,125.41,125.35,7.9774]
["bitfinex","SOLUSD",1741791470444,58.48450076,125.41,125.36,39.8348519]
["bitfinex","SOLUSD",1741791470739,58.48450076,125.41,125.36,47.8112519]
["bitfinex","SOLUSD",1741791470915,58.48450076,125.41,125.36,7.9764]
["bitfinex","SOLUSD",1741791471115,58.48450076,125.41,125.36,47.8112519]
["bitfinex","SOLUSD",1741791471324,18.64964886,125.41,125.36,47.8112519]
["bitfinex","SOLUSD",1741791471932,18.64964886,125.41,125.37,39.8348519]
["bitfinex","SOLUSD",1741791472134,9.84,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791472345,49.6748519,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791472518,9.84,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791472844,9.84,125.42,125.38,39.8348519]
["bitfinex","SOLUSD",1741791473345,49.6748519,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1741791473516,49.6748519,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791474222,57.6480519,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791474423,20.0,125.38,125.36,39.8348519]
["bitfinex","SOLUSD",1741791474744,9.84,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791474913,9.84,125.42,125.38,39.8348519]
["bitfinex","SOLUSD",1741791475337,9.84,125.42,125.39,39.8348519]
["bitfinex","SOLUSD",1741791475533,9.84,125.42,125.38,39.8348519]
["bitfinex","SOLUSD",1741791475919,9.64,125.42,125.38,39.8348519]
["bitfinex","SOLUSD",1741791476127,9.64,125.42,125.39,39.8348519]
["bitfinex","SOLUSD",1741791476331,20.0,125.41,125.39,39.8348519]
["bitfinex","SOLUSD",1741791476936,20.0,125.41,125.38,39.8348519]
["bitfinex","SOLUSD",1741791477639,20.0,125.41,125.39,39.8348519]
["bitfinex","SOLUSD",1741791478233,1.686,125.43,125.39,39.8348519]
["bitfinex","SOLUSD",1741791479144,9.6587,125.43,125.38,39.8348519]
["bitfinex","SOLUSD",1741791479346,49.4935519,125.43,125.38,39.8348519]
["bitfinex","SOLUSD",1741791480042,39.8348519,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741791480242,39.8348519,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741791480541,20.0,125.37,125.35,39.8648519]
["bitfinex","SOLUSD",1741791480745,20.0,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741791481219,27.9764,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741791481419,67.8112519,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741791481945,58.48450076,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791482149,67.8112519,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741791482364,20.0,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791482847,39.8348519,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741791483048,17.7944,125.4,125.35,39.8648519]
["bitfinex","SOLUSD",1741791483362,58.48450076,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741791483723,39.8348519,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741791484147,20.0,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791485155,27.977,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791485337,20.0,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791485533,86.46150076,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741791485931,18.64964886,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741791486154,49.6548519,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791486353,68.30450076,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791486537,9.82,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791486742,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741791486929,20.0,125.36,125.33,39.8648519]
["bitfinex","SOLUSD",1741791487545,20.0,125.36,125.33,47.8436519]
["bitfinex","SOLUSD",1741791487858,78.48450076,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791488353,20.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791488650,39.8348519,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791488850,58.48450076,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741791489033,38.64964886,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791489239,27.9795,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791489551,20.0,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791490037,27.9795,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791490454,46.62914886,125.32,125.27,39.8348519]
["bitfinex","SOLUSD",1741791490649,46.62914886,125.32,125.28,39.8348519]
["bitfinex","SOLUSD",1741791491057,27.9795,125.32,125.28,39.8348519]
["bitfinex","SOLUSD",1741791491360,67.8143519,125.32,125.27,39.8348519]
["bitfinex","SOLUSD",1741791491851,20.0,125.32,125.28,39.8348519]
["bitfinex","SOLUSD",1741791492158,21.6652,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791492159,7.9776,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791492537,7.9776,125.35,125.31,39.8648519]
["bitfinex","SOLUSD",1741791492937,51.3771519,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791493144,1.7652,125.4,125.34,39.8348519]
["bitfinex","SOLUSD",1741791493343,7.9741,125.41,125.37,39.8348519]
["bitfinex","SOLUSD",1741791493568,54.3228519,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791493744,0.063,125.42,125.38,39.8348519]
["bitfinex","SOLUSD",1741791494475,47.8710519,125.42,125.37,39.8348519]
["bitfinex","SOLUSD",1741791494639,47.8710519,125.42,125.34,39.8348519]
["bitfinex","SOLUSD",1741791494640,39.8348519,125.39,125.34,39.8348519]
["bitfinex","SOLUSD",1741791495176,39.8348519,125.38,125.32,6.6452]
["bitfinex","SOLUSD",1741791495342,47.8118519,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791495544,7.977,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791495845,66.46080076,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791496046,66.46080076,125.37,125.31,39.8648519]
["bitfinex","SOLUSD",1741791496563,26.62594886,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791496863,66.46080076,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791497036,58.48450076,125.38,125.32,39.8348519]
["bitfinex","SOLUSD",1741791497237,39.8348519,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791497663,7.977,125.36,125.32,39.8348519]
["bitfinex","SOLUSD",1741791497867,47.8118519,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791498059,47.8118519,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791498251,7.977,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791498567,47.8118519,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791498870,7.977,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791499362,7.977,125.36,125.32,39.8348519]
["bitfinex","SOLUSD",1741791499569,7.9763,125.37,125.32,47.8143519]
["bitfinex","SOLUSD",1741791499868,26.62564886,125.38,125.33,39.8348519]
["bitfinex","SOLUSD",1741791500364,66.46050076,125.38,125.32,39.8348519]
["bitfinex","SOLUSD",1741791501055,39.8348519,125.37,125.32,39.8348519]
["bitfinex","SOLUSD",1741791501359,39.8348519,125.37,125.31,39.8648519]
["bitfinex","SOLUSD",1741791501539,7.977,125.36,125.31,47.8449519]
["bitfinex","SOLUSD",1741791501739,7.977,125.36,125.32,39.8348519]
["bitfinex","SOLUSD",1741791502140,7.977,125.36,125.31,39.8648519]
["bitfinex","SOLUSD",1741791502357,7.977,125.36,125.31,24.93191823]
["bitfinex","SOLUSD",1741791502358,32.87891823,125.36,125.31,24.93191823]
["bitfinex","SOLUSD",1741791502737,24.90191823,125.37,125.32,24.90191823]
["bitfinex","SOLUSD",1741791502944,32.87851823,125.37,125.32,24.90191823]
["bitfinex","SOLUSD",1741791503139,32.87851823,125.37,125.31,24.93191823]
["bitfinex","SOLUSD",1741791503339,52.81941823,125.37,125.31,24.93191823]
["bitfinex","SOLUSD",1741791503548,7.9776,125.35,125.31,24.93191823]
["bitfinex","SOLUSD",1741791503857,32.87951823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791504062,43.55156709,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791504238,24.90191823,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791504443,43.55156709,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791504657,24.90191823,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791504857,24.90191823,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791505235,18.64964886,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791505441,43.55156709,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791505760,51.53006709,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791505939,24.90191823,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791506139,32.88021823,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791506540,42.67981823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791506740,24.90191823,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791507558,32.88031823,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791507759,9.8,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791507961,34.70191823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791508152,42.67961823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791508457,34.70191823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791509061,9.8,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791509362,17.7777,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791509747,42.67961823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791510349,24.90191823,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791511162,42.67961823,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791511540,9.8,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791511747,9.8,125.35,125.32,24.90191823]
["bitfinex","SOLUSD",1741791512068,0.063,125.37,125.33,24.90191823]
["bitfinex","SOLUSD",1741791512269,0.063,125.37,125.34,24.90191823]
["bitfinex","SOLUSD",1741791512756,0.063,125.37,125.36,24.90191823]
["bitfinex","SOLUSD",1741791513866,0.063,125.37,125.36,32.87891823]
["bitfinex","SOLUSD",1741791514258,0.063,125.37,125.35,39.81077662]
["bitfinex","SOLUSD",1741791514460,0.063,125.37,125.34,39.81077662]
["bitfinex","SOLUSD",1741791515249,0.063,125.37,125.35,39.81077662]
["bitfinex","SOLUSD",1741791515569,0.063,125.37,125.34,39.81077662]
["bitfinex","SOLUSD",1741791516773,0.063,125.37,125.35,39.81077662]
["bitfinex","SOLUSD",1741791518278,0.063,125.37,125.32,6.3748]
["bitfinex","SOLUSD",1741791518570,0.063,125.37,125.32,46.18557662]
["bitfinex","SOLUSD",1741791518754,39.87377662,125.37,125.31,39.84077662]
["bitfinex","SOLUSD",1741791518955,59.81077662,125.36,125.31,39.84077662]
["bitfinex","SOLUSD",1741791519157,20.0,125.36,125.31,39.84077662]
["bitfinex","SOLUSD",1741791519360,20.0,125.36,125.32,39.81077662]
["bitfinex","SOLUSD",1741791519959,27.9773,125.36,125.32,39.81077662]
["bitfinex","SOLUSD",1741791520194,8.0395,125.37,125.33,39.81077662]
["bitfinex","SOLUSD",1741791520861,0.063,125.37,125.34,39.81077662]
["bitfinex","SOLUSD",1741791521065,8.0394,125.37,125.33,39.81077662]
["bitfinex","SOLUSD",1741791521273,8.0394,125.37,125.32,39.81077662]
["bitfinex","SOLUSD",1741791521461,8.0394,125.37,125.33,39.81077662]
["bitfinex","SOLUSD",1741791521857,8.0394,125.37,125.31,0.03]
["bitfinex","SOLUSD",1741791522078,8.0394,125.37,125.32,39.81077662]
["bitfinex","SOLUSD",1741791523591,67.79107662,125.37,125.31,39.84077662]
["bitfinex","SOLUSD",1741791524073,67.79107662,125.37,125.31,0.03]
["bitfinex","SOLUSD",1741791524074,39.81077662,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791524274,39.81077662,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791524475,39.81077662,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791524666,58.46042548,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791526488,66.43992548,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791528893,20.0,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741791529189,78.46042548,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741791529976,20.0,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741791530181,41.52467662,125.33,125.28,39.84077662]
["bitfinex","SOLUSD",1741791530369,39.81077662,125.34,125.28,39.84077662]
["bitfinex","SOLUSD",1741791530568,64.89742548,125.35,125.3,39.81077662]
["bitfinex","SOLUSD",1741791530863,58.46042548,125.35,125.3,39.81077662]
["bitfinex","SOLUSD",1741791531179,66.43812548,125.35,125.3,39.81077662]
["bitfinex","SOLUSD",1741791531365,18.64964886,125.34,125.29,39.81077662]
["bitfinex","SOLUSD",1741791531763,39.81077662,125.35,125.3,47.79157662]
["bitfinex","SOLUSD",1741791531967,18.64964886,125.35,125.3,47.79157662]
["bitfinex","SOLUSD",1741791532384,1.7168,125.36,125.32,39.81077662]
["bitfinex","SOLUSD",1741791532681,0.063,125.37,125.34,39.81077662]
["bitfinex","SOLUSD",1741791532889,0.063,125.37,125.36,39.81077662]
["bitfinex","SOLUSD",1741791533790,0.063,125.37,125.36,47.78777662]
["bitfinex","SOLUSD",1741791533989,0.063,125.37,125.36,54.12897662]
["bitfinex","SOLUSD",1741791535169,0.063,125.37,125.36,46.15197662]
["bitfinex","SOLUSD",1741791536283,0.063,125.37,125.36,6.3412]
["bitfinex","SOLUSD",1741791536592,0.063,125.37,125.36,39.81077662]
["bitfinex","SOLUSD",1741791544499,0.063,125.37,125.36,24.88197052]
["bitfinex","SOLUSD",1741791545206,0.063,125.37,125.3,1.6463]
["bitfinex","SOLUSD",1741791545380,43.53161938,125.36,125.29,6.2163]
["bitfinex","SOLUSD",1741791545580,24.88197052,125.34,125.28,24.91197052]
["bitfinex","SOLUSD",1741791546100,7.9782,125.34,125.3,24.88197052]
["bitfinex","SOLUSD",1741791546290,7.9782,125.34,125.29,39.85195689]
["bitfinex","SOLUSD",1741791546497,66.47980575,125.34,125.29,39.85195689]
["bitfinex","SOLUSD",1741791546700,66.47980575,125.34,125.28,39.88195689]
["bitfinex","SOLUSD",1741791546882,39.85195689,125.33,125.28,39.88195689]
["bitfinex","SOLUSD",1741791547084,46.57354886,125.34,125.28,0.03]
["bitfinex","SOLUSD",1741791547085,58.50160575,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741791548010,7.9802,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741791548511,47.83215689,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741791548689,58.50160575,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741791550079,66.48300575,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741791550902,20.0,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791551208,78.50160575,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741791551384,78.50160575,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741791551587,41.85195689,125.28,125.22,0.03]
["bitfinex","SOLUSD",1741791551588,78.50160575,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791552193,126.33886264,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791552381,127.99006264,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791552904,24.87124886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791553106,104.57516264,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791554412,72.70910575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791554812,82.46910575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791555109,68.26160575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791555313,76.24750575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791555716,116.09946264,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791556214,76.24750575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791556711,116.09946264,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791558396,76.24750575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791558596,68.26160575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791559496,76.24750575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791560213,9.76,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791560623,39.85195689,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741791560797,39.85195689,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741791560994,1.6239,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741791561198,49.61195689,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741791561400,18.64964886,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741791561911,9.76,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741791562316,18.64964886,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741791562512,58.50160575,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741791563319,39.85195689,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741791563526,18.71264886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791564195,58.56460575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791564424,18.71264886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791565018,66.55050575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791565261,18.71264886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791565395,58.56460575,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791565929,0.063,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791566120,0.063,125.22,125.21,39.91495689]
["bitfinex","SOLUSD",1741791566618,0.063,125.22,125.21,47.90145689]
["bitfinex","SOLUSD",1741791568223,51.20995689,125.3,125.22,6.6203]
["bitfinex","SOLUSD",1741791568430,7.9791,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741791568431,39.85195689,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1741791568617,18.64964886,125.31,125.26,47.83505689]
["bitfinex","SOLUSD",1741791569317,18.64964886,125.31,125.27,39.85195689]
["bitfinex","SOLUSD",1741791570423,58.50160575,125.3,125.23,7.9852]
["bitfinex","SOLUSD",1741791570602,39.85195689,125.32,125.26,39.85195689]
["bitfinex","SOLUSD",1741791570802,18.64964886,125.31,125.26,39.85195689]
["bitfinex","SOLUSD",1741791571032,18.64964886,125.31,125.27,39.85195689]
["bitfinex","SOLUSD",1741791571211,24.02,125.36,125.28,39.85195689]
["bitfinex","SOLUSD",1741791571212,18.64964886,125.33,125.28,39.85195689]
["bitfinex","SOLUSD",1741791571416,58.50160575,125.33,125.28,39.85195689]
["bitfinex","SOLUSD",1741791571618,18.64964886,125.31,125.26,39.85195689]
["bitfinex","SOLUSD",1741791571805,18.64964886,125.31,125.23,17.7452]
["bitfinex","SOLUSD",1741791571806,18.64964886,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791572436,58.50160575,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791572606,18.64964886,125.27,125.22,46.47225689]
["bitfinex","SOLUSD",1741791572806,39.85195689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791573215,18.64964886,125.26,125.22,39.85195689]
["bitfinex","SOLUSD",1741791573538,58.50160575,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791573832,18.64964886,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791574416,18.64964886,125.27,125.23,39.85195689]
["bitfinex","SOLUSD",1741791574717,18.64964886,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791575225,18.64964886,125.27,125.23,39.85195689]
["bitfinex","SOLUSD",1741791575411,18.64964886,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791576329,18.64964886,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741791576511,18.64964886,125.26,125.22,39.85195689]
["bitfinex","SOLUSD",1741791576712,39.85195689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791577010,18.64964886,125.26,125.22,39.85195689]
["bitfinex","SOLUSD",1741791577536,58.50160575,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741791577738,58.50160575,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791578342,18.64964886,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791578732,66.48520575,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791578933,59.85195689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791579136,39.85195689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791579640,58.50160575,125.28,125.23,39.85195689]
["bitfinex","SOLUSD",1741791580216,18.64964886,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741791580527,18.64964886,125.26,125.22,39.85195689]
["bitfinex","SOLUSD",1741791580919,39.85195689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791581243,47.83485689,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791581541,58.50160575,125.26,125.21,39.91495689]
["bitfinex","SOLUSD",1741791582039,18.64964886,125.26,125.22,39.85195689]
["bitfinex","SOLUSD",1741791582823,7.9824,125.28,125.23,39.85195689]
["bitfinex","SOLUSD",1741791583135,9.74,125.29,125.25,39.85195689]
["bitfinex","SOLUSD",1741791583439,57.57365689,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791584942,18.64964886,125.28,125.24,39.85195689]
["bitfinex","SOLUSD",1741791585327,47.83365689,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791585639,18.64964886,125.28,125.23,39.85195689]
["bitfinex","SOLUSD",1741791585821,58.50160575,125.28,125.23,39.85195689]
["bitfinex","SOLUSD",1741791586316,58.50160575,125.28,125.22,39.85195689]
["bitfinex","SOLUSD",1741791586518,58.50160575,125.28,125.23,39.85195689]
["bitfinex","SOLUSD",1741791587030,18.64964886,125.28,125.24,39.85195689]
["bitfinex","SOLUSD",1741791587224,7.9827,125.27,125.23,39.85195689]
["bitfinex","SOLUSD",1741791587542,7.9827,125.27,125.22,39.85195689]
["bitfinex","SOLUSD",1741791588135,7.9827,125.27,125.23,39.85195689]
["bitfinex","SOLUSD",1741791589540,7.9827,125.27,125.24,39.85195689]
["bitfinex","SOLUSD",1741791590131,7.9827,125.27,125.23,39.85195689]
["bitfinex","SOLUSD",1741791590342,26.63104886,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791590941,66.48300575,125.29,125.24,39.85195689]
["bitfinex","SOLUSD",1741791592326,51.56133606,125.29,125.24,24.9302872]
["bitfinex","SOLUSD",1741791592527,71.51503606,125.29,125.24,24.9302872]
["bitfinex","SOLUSD",1741791593148,71.51503606,125.29,125.23,32.9149872]
["bitfinex","SOLUSD",1741791593437,71.51503606,125.29,125.23,24.9302872]
["bitfinex","SOLUSD",1741791593643,71.51503606,125.29,125.23,32.9154872]
["bitfinex","SOLUSD",1741791593943,71.51503606,125.29,125.24,24.9302872]
["bitfinex","SOLUSD",1741791594237,1.6653,125.31,125.26,24.9302872]
["bitfinex","SOLUSD",1741791594443,8.0428,125.32,125.25,6.3588]
["bitfinex","SOLUSD",1741791594619,8.0428,125.32,125.29,24.9302872]
["bitfinex","SOLUSD",1741791594816,0.063,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791595345,0.063,125.32,125.3,24.9302872]
["bitfinex","SOLUSD",1741791595645,0.063,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1741791595646,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791596030,0.063,125.32,125.3,24.9302872]
["bitfinex","SOLUSD",1741791596448,0.063,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1741791596449,0.063,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791596646,0.063,125.32,125.29,24.9302872]
["bitfinex","SOLUSD",1741791597225,0.063,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791597421,0.063,125.32,125.25,6.3588]
["bitfinex","SOLUSD",1741791597634,18.71264886,125.32,125.27,24.9302872]
["bitfinex","SOLUSD",1741791597833,18.71264886,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791598543,0.063,125.32,125.29,24.9302872]
["bitfinex","SOLUSD",1741791598924,0.063,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791599251,43.64293606,125.32,125.27,24.9302872]
["bitfinex","SOLUSD",1741791599424,0.063,125.32,125.28,24.9302872]
["bitfinex","SOLUSD",1741791599838,0.063,125.32,125.29,24.9302872]
["bitfinex","SOLUSD",1741791600031,0.063,125.32,125.3,24.9302872]
["bitfinex","SOLUSD",1741791600459,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791601163,0.063,125.32,125.31,32.9104872]
["bitfinex","SOLUSD",1741791601332,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791602046,0.063,125.32,125.3,24.9302872]
["bitfinex","SOLUSD",1741791602228,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791602734,0.063,125.32,125.31,39.5037872]
["bitfinex","SOLUSD",1741791602937,0.063,125.32,125.31,31.5235872]
["bitfinex","SOLUSD",1741791603132,0.063,125.32,125.31,39.5037872]
["bitfinex","SOLUSD",1741791603338,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791603653,0.063,125.32,125.3,24.9302872]
["bitfinex","SOLUSD",1741791603844,0.063,125.32,125.31,24.9302872]
["bitfinex","SOLUSD",1741791604346,0.063,125.37,125.32,18.64964886]
["bitfinex","SOLUSD",1741791604531,0.063,125.37,125.36,32.9072872]
["bitfinex","SOLUSD",1741791604728,0.063,125.37,125.36,24.9302872]
["bitfinex","SOLUSD",1741791605144,0.063,125.37,125.36,32.9072872]
["bitfinex","SOLUSD",1741791605447,0.063,125.37,125.36,24.9302872]
["bitfinex","SOLUSD",1741791605744,0.063,125.37,125.36,32.9072872]
["bitfinex","SOLUSD",1741791606350,0.063,125.37,125.36,39.80070925]
["bitfinex","SOLUSD",1741791607954,0.063,125.37,125.33,6.5447]
["bitfinex","SOLUSD",1741791607955,0.063,125.37,125.33,14.5234]
["bitfinex","SOLUSD",1741791608137,0.063,125.37,125.36,39.80070925]
["bitfinex","SOLUSD",1741791608754,0.063,125.37,125.36,47.77770925]
["bitfinex","SOLUSD",1741791608958,0.063,125.37,125.36,66.42735811]
["bitfinex","SOLUSD",1741791609533,0.063,125.37,125.36,47.77770925]
["bitfinex","SOLUSD",1741791610831,0.063,125.37,125.36,39.80070925]
["bitfinex","SOLUSD",1741791611450,0.063,125.37,125.33,6.5447]
["bitfinex","SOLUSD",1741791611451,0.063,125.37,125.35,39.80070925]
["bitfinex","SOLUSD",1741791611652,0.063,125.37,125.32,7.9793]
["bitfinex","SOLUSD",1741791611841,0.063,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791612359,39.86370925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791612843,7.977,125.36,125.33,39.80070925]
["bitfinex","SOLUSD",1741791613041,7.977,125.36,125.32,39.80070925]
["bitfinex","SOLUSD",1741791613456,67.72020925,125.36,125.31,39.83070925]
["bitfinex","SOLUSD",1741791613664,39.80070925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791613862,39.80070925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791614348,60.18695811,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791614550,1.7366,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791614861,18.64964886,125.35,125.31,39.83070925]
["bitfinex","SOLUSD",1741791615159,39.80070925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791615661,18.64964886,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791615662,58.45035811,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791616361,1.7619,125.36,125.31,39.83070925]
["bitfinex","SOLUSD",1741791616567,41.56260925,125.36,125.31,39.83070925]
["bitfinex","SOLUSD",1741791616872,0.063,125.37,125.35,47.77780925]
["bitfinex","SOLUSD",1741791617059,0.063,125.37,125.36,39.80070925]
["bitfinex","SOLUSD",1741791618849,0.063,125.37,125.36,47.77770925]
["bitfinex","SOLUSD",1741791620144,0.063,125.37,125.36,39.80070925]
["bitfinex","SOLUSD",1741791620663,0.063,125.37,125.36,47.77770925]
["bitfinex","SOLUSD",1741791621064,0.063,125.37,125.31,26.2655]
["bitfinex","SOLUSD",1741791621360,0.063,125.37,125.34,39.80070925]
["bitfinex","SOLUSD",1741791621543,0.063,125.37,125.35,39.80070925]
["bitfinex","SOLUSD",1741791622365,0.063,125.37,125.34,39.80070925]
["bitfinex","SOLUSD",1741791622750,0.063,125.37,125.35,39.80070925]
["bitfinex","SOLUSD",1741791623160,0.063,125.37,125.34,39.80070925]
["bitfinex","SOLUSD",1741791623868,0.063,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791624246,0.063,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791624567,0.063,125.37,125.35,39.80070925]
["bitfinex","SOLUSD",1741791624967,0.063,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791625171,47.84000925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791625646,39.80070925,125.36,125.31,39.83070925]
["bitfinex","SOLUSD",1741791626644,67.78090925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791627169,47.84000925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791627557,8.0393,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791627963,8.0393,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791628552,67.78090925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791628746,47.84000925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791629871,67.78090925,125.37,125.31,39.83070925]
["bitfinex","SOLUSD",1741791630171,39.80070925,125.36,125.31,39.83070925]
["bitfinex","SOLUSD",1741791630563,39.80070925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791630765,59.80070925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791631072,20.0,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791631386,47.77960925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791631677,60.09865811,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791632058,1.6483,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791632802,41.44820925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791632945,1.6475,125.35,125.32,39.80070925]
["bitfinex","SOLUSD",1741791633143,39.86370925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791633349,39.86370925,125.37,125.32,47.78020925]
["bitfinex","SOLUSD",1741791633567,47.84010925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791633766,47.84010925,125.37,125.31,47.81050925]
["bitfinex","SOLUSD",1741791634065,47.84010925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791634258,39.86370925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791634468,0.063,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791634969,8.0394,125.37,125.31,8.0098]
["bitfinex","SOLUSD",1741791635296,0.063,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741791635580,0.063,125.37,125.35,39.80070925]
["bitfinex","SOLUSD",1741791635876,0.063,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791636079,39.80070925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791636596,1.6524,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791637393,6.3408,125.36,125.32,39.80070925]
["bitfinex","SOLUSD",1741791637577,68.14255811,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791637778,39.80070925,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791637999,59.80070925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791638175,20.0,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791638376,20.0,125.34,125.31,39.83070925]
["bitfinex","SOLUSD",1741791638582,20.0,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791639395,27.9783,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791640197,20.0,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791640395,27.9783,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791640800,20.0,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791641697,41.51610925,125.37,125.31,39.83070925]
["bitfinex","SOLUSD",1741791641903,1.7154,125.37,125.33,39.80070925]
["bitfinex","SOLUSD",1741791642078,49.49260925,125.37,125.31,39.83070925]
["bitfinex","SOLUSD",1741791642394,39.80070925,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791642601,59.80070925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791642798,58.45035811,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791643184,39.80070925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791643684,47.77890925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791645908,7.9782,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791646206,41.51610925,125.37,125.32,39.80070925]
["bitfinex","SOLUSD",1741791646395,7.9774,125.36,125.32,39.80070925]
["bitfinex","SOLUSD",1741791646596,7.9774,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791646780,67.72060925,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741791646984,39.80070925,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741791647187,39.80070925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791647600,86.37425811,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791647832,39.80070925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791648290,67.72460925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791648489,47.77890925,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741791648877,39.80070925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791649088,39.80070925,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791649411,47.78020925,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791649780,7.9795,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791649980,47.77980925,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741791650203,20.0,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791651503,67.78020925,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791654504,71.54981603,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741791654813,18.64964886,125.3,125.24,24.92066717]
["bitfinex","SOLUSD",1741791654987,44.92066717,125.27,125.22,0.03]
["bitfinex","SOLUSD",1741791655349,20.0,125.27,125.22,32.93656717]
["bitfinex","SOLUSD",1741791655778,20.0,125.27,125.22,24.95066717]
["bitfinex","SOLUSD",1741791656212,9.68,125.29,125.24,24.92066717]
["bitfinex","SOLUSD",1741791656387,9.68,125.29,125.25,32.90456717]
["bitfinex","SOLUSD",1741791656591,20.0,125.27,125.26,24.92066717]
["bitfinex","SOLUSD",1741791656910,7.9803,125.31,125.26,24.92066717]
["bitfinex","SOLUSD",1741791657112,42.57986717,125.33,125.28,24.92066717]
["bitfinex","SOLUSD",1741791657309,9.68,125.33,125.29,24.92066717]
["bitfinex","SOLUSD",1741791657487,20.0,125.32,125.29,24.92066717]
["bitfinex","SOLUSD",1741791657693,20.0,125.31,125.25,36.1714]
["bitfinex","SOLUSD",1741791658013,20.0,125.31,125.29,24.92066717]
["bitfinex","SOLUSD",1741791658701,20.0,125.31,125.27,7.9822]
["bitfinex","SOLUSD",1741791658702,20.0,125.31,125.28,24.92066717]
["bitfinex","SOLUSD",1741791659018,7.9796,125.32,125.28,24.92066717]
["bitfinex","SOLUSD",1741791659181,44.92066717,125.33,125.28,24.92066717]
["bitfinex","SOLUSD",1741791659385,20.0,125.31,125.28,24.92066717]
["bitfinex","SOLUSD",1741791659812,20.0,125.31,125.28,24.95066717]
["bitfinex","SOLUSD",1741791660183,0.063,125.33,125.29,24.92066717]
["bitfinex","SOLUSD",1741791660382,0.063,125.33,125.3,24.92066717]
["bitfinex","SOLUSD",1741791660627,0.063,125.33,125.31,32.90086717]
["bitfinex","SOLUSD",1741791660918,0.063,125.35,125.33,1.6633]
["bitfinex","SOLUSD",1741791661096,0.063,125.35,125.34,68.4909832]
["bitfinex","SOLUSD",1741791661294,0.063,125.35,125.34,69.6870979]
["bitfinex","SOLUSD",1741791661610,0.063,125.35,125.34,24.92066717]
["bitfinex","SOLUSD",1741791661914,0.063,125.35,125.32,6.1748]
["bitfinex","SOLUSD",1741791662099,0.063,125.35,125.34,24.92066717]
["bitfinex","SOLUSD",1741791662297,0.063,125.35,125.34,39.8161269]
["bitfinex","SOLUSD",1741791662684,0.063,125.35,125.34,47.7943269]
["bitfinex","SOLUSD",1741791662907,0.063,125.35,125.34,87.6104538]
["bitfinex","SOLUSD",1741791663186,0.063,125.35,125.32,6.1748]
["bitfinex","SOLUSD",1741791663393,0.063,125.35,125.32,45.9909269]
["bitfinex","SOLUSD",1741791664312,0.063,125.35,125.31,39.8161269]
["bitfinex","SOLUSD",1741791664520,0.063,125.35,125.28,6.6603]
["bitfinex","SOLUSD",1741791664521,20.0,125.32,125.28,6.6603]
["bitfinex","SOLUSD",1741791664723,59.8161269,125.32,125.28,6.6603]
["bitfinex","SOLUSD",1741791665010,20.0,125.32,125.28,6.6603]
["bitfinex","SOLUSD",1741791665216,39.8161269,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741791665405,39.8161269,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741791665584,57.4557269,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741791665984,9.66,125.32,125.28,39.8461269]
["bitfinex","SOLUSD",1741791666209,39.8791269,125.35,125.3,39.8161269]
["bitfinex","SOLUSD",1741791666422,0.063,125.35,125.32,39.8161269]
["bitfinex","SOLUSD",1741791666599,39.8791269,125.35,125.3,6.0352]
["bitfinex","SOLUSD",1741791666806,0.063,125.35,125.3,39.8161269]
["bitfinex","SOLUSD",1741791667005,39.8791269,125.35,125.3,39.8161269]
["bitfinex","SOLUSD",1741791667199,0.063,125.35,125.31,39.8161269]
["bitfinex","SOLUSD",1741791667414,0.063,125.35,125.28,47.8280269]
["bitfinex","SOLUSD",1741791667415,20.0,125.34,125.32,39.8161269]
["bitfinex","SOLUSD",1741791667724,0.063,125.35,125.32,39.8161269]
["bitfinex","SOLUSD",1741791667901,0.063,125.35,125.33,39.8161269]
["bitfinex","SOLUSD",1741791668416,0.063,125.35,125.34,39.8161269]
["bitfinex","SOLUSD",1741791668811,0.063,125.35,125.34,87.6104538]
["bitfinex","SOLUSD",1741791669020,0.063,125.35,125.34,93.8141538]
["bitfinex","SOLUSD",1741791669311,0.063,125.35,125.32,39.8161269]
["bitfinex","SOLUSD",1741791669494,0.063,125.35,125.31,9.66]
["bitfinex","SOLUSD",1741791669698,0.063,125.35,125.31,39.8161269]
["bitfinex","SOLUSD",1741791670018,0.063,125.35,125.32,39.8161269]
["bitfinex","SOLUSD",1741791670209,0.063,125.35,125.31,39.8161269]
["bitfinex","SOLUSD",1741791670410,0.063,125.35,125.3,6.3146]
["bitfinex","SOLUSD",1741791670411,39.8791269,125.35,125.3,6.3146]
["bitfinex","SOLUSD",1741791670727,39.8161269,125.34,125.29,39.8161269]
["bitfinex","SOLUSD",1741791670908,47.7945269,125.34,125.29,39.8161269]
["bitfinex","SOLUSD",1741791671425,47.8570269,125.35,125.3,39.8161269]
["bitfinex","SOLUSD",1741791671919,47.8570269,125.35,125.3,0.03]
["bitfinex","SOLUSD",1741791672104,8.0409,125.35,125.3,39.8461269]
["bitfinex","SOLUSD",1741791672628,47.8570269,125.35,125.3,39.8461269]
["bitfinex","SOLUSD",1741791672926,39.8161269,125.34,125.3,0.03]
["bitfinex","SOLUSD",1741791673236,39.8161269,125.32,125.3,0.03]
["bitfinex","SOLUSD",1741791673727,78.46577576,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741791674105,20.0,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741791674309,39.8161269,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791674733,58.46577576,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791674905,66.45107576,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791675101,58.46577576,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791675307,66.45107576,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741791676805,18.64964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791677005,98.28190266,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741791677510,20.29024886,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741791677704,18.64964886,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741791677910,58.46577576,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741791679118,66.45357576,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741791680727,106.26970266,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791680935,76.11417576,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791681516,115.93030266,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791681722,38.64964886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791682025,118.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791683014,126.27160266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791683212,78.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791683825,58.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791684422,106.27160266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791684629,98.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791684939,106.27160266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791685722,58.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791685920,66.45547576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791686430,106.27160266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791686812,58.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791687237,9.66,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741791687436,39.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791688115,9.66,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741791688116,39.8161269,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741791688519,39.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791688715,58.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791689034,98.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791689238,58.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791689425,39.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791689626,59.8161269,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791689933,118.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791690520,78.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791691132,59.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791691331,78.46577576,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791691536,118.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791692136,39.8161269,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741791692338,39.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791692738,26.63854886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791692739,39.8161269,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741791692941,0.063,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791693142,0.063,125.19,125.17,39.8161269]
["bitfinex","SOLUSD",1741791693327,0.063,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791693522,0.063,125.19,125.18,39.8161269]
["bitfinex","SOLUSD",1741791694041,1.6178,125.29,125.18,66.69867576]
["bitfinex","SOLUSD",1741791694347,17.6412,125.3,125.25,39.8161269]
["bitfinex","SOLUSD",1741791694348,9.66,125.3,125.25,39.8161269]
["bitfinex","SOLUSD",1741791694532,20.0,125.27,125.23,39.8161269]
["bitfinex","SOLUSD",1741791695048,9.66,125.3,125.25,39.8161269]
["bitfinex","SOLUSD",1741791695229,39.8161269,125.29,125.2,20.38627892]
["bitfinex","SOLUSD",1741791695432,39.8161269,125.28,125.23,39.8161269]
["bitfinex","SOLUSD",1741791695628,39.8161269,125.26,125.21,39.8161269]
["bitfinex","SOLUSD",1741791695833,39.8161269,125.25,125.2,39.8161269]
["bitfinex","SOLUSD",1741791696021,58.46577576,125.28,125.18,6.2329]
["bitfinex","SOLUSD",1741791696022,20.0,125.22,125.18,6.2329]
["bitfinex","SOLUSD",1741791696230,39.8161269,125.22,125.18,6.2329]
["bitfinex","SOLUSD",1741791696442,39.8161269,125.21,125.15,39.8461269]
["bitfinex","SOLUSD",1741791696756,39.8161269,125.2,125.15,0.03]
["bitfinex","SOLUSD",1741791696941,39.8161269,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791697751,20.0,125.19,125.15,39.8461269]
["bitfinex","SOLUSD",1741791698133,20.0,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791698645,39.8161269,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791698851,59.8161269,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791699049,20.0,125.19,125.15,39.8461269]
["bitfinex","SOLUSD",1741791699250,59.8161269,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741791699448,39.8161269,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741791699751,39.8161269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791699935,98.28190266,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741791700379,20.0,125.13,125.07,39.8161269]
["bitfinex","SOLUSD",1741791700658,20.0,125.13,125.06,47.9131269]
["bitfinex","SOLUSD",1741791700659,39.8161269,125.12,125.06,47.9131269]
["bitfinex","SOLUSD",1741791701028,39.8161269,125.11,125.06,6.4628]
["bitfinex","SOLUSD",1741791701737,7.9936,125.1,125.06,6.4628]
["bitfinex","SOLUSD",1741791702149,47.8097269,125.1,125.06,6.4628]
["bitfinex","SOLUSD",1741791702947,39.8161269,125.09,125.04,39.8461269]
["bitfinex","SOLUSD",1741791703148,47.8097269,125.1,125.05,39.8161269]
["bitfinex","SOLUSD",1741791703334,47.8097269,125.1,125.04,39.8461269]
["bitfinex","SOLUSD",1741791703650,47.8116269,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741791703849,39.8161269,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741791704033,26.64334886,125.1,125.04,39.8461269]
["bitfinex","SOLUSD",1741791704227,49.6206,125.13,125.04,39.8461269]
["bitfinex","SOLUSD",1741791704228,39.8161269,125.11,125.04,0.03]
["bitfinex","SOLUSD",1741791704432,39.8161269,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791704840,39.8161269,125.1,125.05,39.8161269]
["bitfinex","SOLUSD",1741791705248,59.8161269,125.09,125.04,39.8461269]
["bitfinex","SOLUSD",1741791705450,59.8161269,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741791705836,39.8161269,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741791706340,20.0,125.09,125.04,39.8461269]
["bitfinex","SOLUSD",1741791706950,20.0,125.09,125.05,39.8161269]
["bitfinex","SOLUSD",1741791707155,20.0,125.09,125.04,39.8461269]
["bitfinex","SOLUSD",1741791707456,39.8161269,125.12,125.06,39.8161269]
["bitfinex","SOLUSD",1741791707758,47.8075269,125.14,125.08,47.8108269]
["bitfinex","SOLUSD",1741791707933,47.8073269,125.14,125.09,39.8161269]
["bitfinex","SOLUSD",1741791708259,39.8161269,125.12,125.06,39.8161269]
["bitfinex","SOLUSD",1741791708435,59.8161269,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791709660,39.8161269,125.1,125.05,39.8461269]
["bitfinex","SOLUSD",1741791709963,39.8161269,125.09,125.05,8.0267]
["bitfinex","SOLUSD",1741791710139,39.8161269,125.1,125.05,8.0267]
["bitfinex","SOLUSD",1741791710340,77.4494269,125.11,125.05,47.8428269]
["bitfinex","SOLUSD",1741791710842,20.0,125.11,125.07,39.8161269]
["bitfinex","SOLUSD",1741791711244,67.8090269,125.11,125.05,47.8428269]
["bitfinex","SOLUSD",1741791711440,67.8090269,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791711645,67.8090269,125.11,125.05,47.8428269]
["bitfinex","SOLUSD",1741791712044,20.0,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791712466,67.8091269,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791712857,59.8161269,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791713168,20.0,125.11,125.06,39.8161269]
["bitfinex","SOLUSD",1741791713357,20.0,125.11,125.07,39.8161269]
["bitfinex","SOLUSD",1741791714063,47.8081269,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1741791714264,47.8074269,125.14,125.08,47.8109269]
["bitfinex","SOLUSD",1741791714471,39.8161269,125.13,125.08,47.8109269]
["bitfinex","SOLUSD",1741791714770,39.8161269,125.13,125.08,39.8161269]
["bitfinex","SOLUSD",1741791714964,47.8074269,125.14,125.08,39.8161269]
["bitfinex","SOLUSD",1741791715146,39.8161269,125.13,125.05,0.03]
["bitfinex","SOLUSD",1741791715347,39.8161269,125.13,125.07,39.8161269]
["bitfinex","SOLUSD",1741791715664,47.8074269,125.14,125.08,39.8161269]
["bitfinex","SOLUSD",1741791715843,0.063,125.17,125.13,39.8161269]
["bitfinex","SOLUSD",1741791716047,0.063,125.17,125.13,47.8077269]
["bitfinex","SOLUSD",1741791716271,0.063,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741791716565,0.063,125.17,125.14,39.8161269]
["bitfinex","SOLUSD",1741791716869,0.063,125.17,125.11,14.1808]
["bitfinex","SOLUSD",1741791717169,0.063,125.17,125.14,39.8161269]
["bitfinex","SOLUSD",1741791717738,0.063,125.17,125.11,34.1632]
["bitfinex","SOLUSD",1741791718056,0.063,125.17,125.11,14.1808]
["bitfinex","SOLUSD",1741791718379,39.8791269,125.17,125.12,39.8161269]
["bitfinex","SOLUSD",1741791718739,39.8791269,125.17,125.11,6.1881]
["bitfinex","SOLUSD",1741791718940,39.8791269,125.17,125.12,39.8161269]
["bitfinex","SOLUSD",1741791719358,0.063,125.17,125.11,6.1881]
["bitfinex","SOLUSD",1741791719564,18.71264886,125.17,125.1,39.8161269]
["bitfinex","SOLUSD",1741791719763,39.8161269,125.16,125.11,39.8161269]
["bitfinex","SOLUSD",1741791719969,58.52877576,125.17,125.11,39.8161269]
["bitfinex","SOLUSD",1741791720262,47.8058269,125.16,125.1,39.8161269]
["bitfinex","SOLUSD",1741791720571,39.8161269,125.14,125.09,39.8461269]
["bitfinex","SOLUSD",1741791720751,39.8161269,125.14,125.09,0.03]
["bitfinex","SOLUSD",1741791720955,39.8161269,125.14,125.09,39.8461269]
["bitfinex","SOLUSD",1741791721162,39.8161269,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741791721353,58.46577576,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741791721666,18.64964886,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741791721871,39.8161269,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791722067,18.64964886,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741791722363,39.8161269,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741791722881,39.8161269,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741791723169,27.9776,125.1,125.05,0.03]
["bitfinex","SOLUSD",1741791723352,39.8161269,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741791724058,39.8161269,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791724255,47.8122269,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791725064,7.9961,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791725370,47.8122269,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791725774,66.46187576,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741791726071,20.26794886,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741791726366,107.89700266,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741791726768,68.08087576,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741791726951,18.64964886,125.01,124.96,0.03]
["bitfinex","SOLUSD",1741791727362,39.8161269,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741791727769,39.8161269,125.02,124.96,39.8461269]
["bitfinex","SOLUSD",1741791728080,39.8161269,125.01,124.96,39.8461269]
["bitfinex","SOLUSD",1741791728368,39.8161269,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741791728545,39.8161269,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741791728749,39.8161269,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741791728964,58.46577576,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741791730349,66.46767576,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741791730970,20.0,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741791731168,58.46577576,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741791731372,39.8161269,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741791731768,98.28190266,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741791732072,18.64964886,124.89,124.79,6.2008]
["bitfinex","SOLUSD",1741791732271,20.0,124.9,124.82,39.8161269]
["bitfinex","SOLUSD",1741791732272,39.8161269,124.88,124.82,39.8161269]
["bitfinex","SOLUSD",1741791732772,28.0069,124.9,124.82,39.8161269]
["bitfinex","SOLUSD",1741791732773,58.46577576,124.87,124.82,39.8161269]
["bitfinex","SOLUSD",1741791732963,39.8161269,124.85,124.79,14.214]
["bitfinex","SOLUSD",1741791733273,57.6629,124.9,124.79,14.214]
["bitfinex","SOLUSD",1741791733472,39.8161269,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741791734073,58.46577576,124.89,124.84,39.8161269]
["bitfinex","SOLUSD",1741791734278,9.64,124.9,124.85,39.8161269]
["bitfinex","SOLUSD",1741791734576,18.64964886,124.89,124.83,8.0407]
["bitfinex","SOLUSD",1741791734873,9.64,124.9,124.86,39.8161269]
["bitfinex","SOLUSD",1741791735063,49.4561269,124.9,124.85,39.8161269]
["bitfinex","SOLUSD",1741791735764,18.64964886,124.89,124.84,39.8161269]
["bitfinex","SOLUSD",1741791736075,39.8161269,124.89,124.84,39.8161269]
["bitfinex","SOLUSD",1741791736249,58.46577576,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741791736451,39.8161269,124.89,124.84,39.8161269]
["bitfinex","SOLUSD",1741791736873,39.8161269,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741791737077,39.8161269,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741791737279,39.8161269,124.88,124.83,8.0408]
["bitfinex","SOLUSD",1741791737476,18.64964886,124.89,124.83,0.03]
["bitfinex","SOLUSD",1741791737780,39.8161269,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741791738166,18.64964886,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741791738367,47.8245269,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741791738577,39.8161269,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741791738872,20.0,124.87,124.83,39.8461269]
["bitfinex","SOLUSD",1741791739054,58.46577576,124.89,124.83,39.8461269]
["bitfinex","SOLUSD",1741791739375,66.4656269,124.92,124.85,39.8161269]
["bitfinex","SOLUSD",1741791739376,39.8161269,124.91,124.85,39.8161269]
["bitfinex","SOLUSD",1741791739560,58.46577576,124.92,124.87,39.8161269]
["bitfinex","SOLUSD",1741791739759,17.6438,124.94,124.88,39.8161269]
["bitfinex","SOLUSD",1741791739957,39.8161269,124.92,124.83,0.03]
["bitfinex","SOLUSD",1741791740187,9.64,124.94,124.88,39.8161269]
["bitfinex","SOLUSD",1741791740387,18.64964886,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741791740557,1.6134,124.97,124.9,47.8225269]
["bitfinex","SOLUSD",1741791740558,9.6158,124.97,124.9,47.8225269]
["bitfinex","SOLUSD",1741791740752,39.8161269,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741791741057,20.0,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1741791741274,39.8161269,124.93,124.88,47.8237269]
["bitfinex","SOLUSD",1741791741573,39.8161269,124.92,124.87,6.5012]
["bitfinex","SOLUSD",1741791741777,39.8161269,124.92,124.87,14.5094]
["bitfinex","SOLUSD",1741791741983,38.64964886,124.94,124.87,54.3255269]
["bitfinex","SOLUSD",1741791741984,18.64964886,124.93,124.87,54.3255269]
["bitfinex","SOLUSD",1741791742158,18.64964886,124.93,124.86,39.8161269]
["bitfinex","SOLUSD",1741791742159,39.8161269,124.92,124.86,39.8161269]
["bitfinex","SOLUSD",1741791742359,39.8161269,124.92,124.87,47.8244269]
["bitfinex","SOLUSD",1741791742560,39.8161269,124.92,124.86,39.8161269]
["bitfinex","SOLUSD",1741791742777,47.8212269,124.92,124.86,39.8161269]
["bitfinex","SOLUSD",1741791743082,58.46577576,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1741791743282,17.6439,124.94,124.88,39.8161269]
["bitfinex","SOLUSD",1741791743484,39.8161269,124.92,124.86,39.8161269]
["bitfinex","SOLUSD",1741791743669,39.8161269,124.92,124.84,8.01]
["bitfinex","SOLUSD",1741791743670,39.8161269,124.91,124.84,8.01]
["bitfinex","SOLUSD",1741791743875,39.8161269,124.91,124.86,39.8161269]
["bitfinex","SOLUSD",1741791744282,39.8161269,124.91,124.85,39.8161269]
["bitfinex","SOLUSD",1741791744283,47.8223269,124.91,124.85,39.8161269]
["bitfinex","SOLUSD",1741791744485,39.8161269,124.89,124.83,47.8568269]
["bitfinex","SOLUSD",1741791744684,39.8161269,124.88,124.83,39.8461269]
["bitfinex","SOLUSD",1741791744981,39.8161269,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741791745168,39.8161269,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741791745483,39.8161269,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791746269,66.47597576,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791747074,47.8258269,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741791747274,39.8161269,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741791747480,20.0,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791747675,57.4654269,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741791747867,39.8161269,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741791748063,78.46577576,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791748371,86.47597576,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791748681,67.8263269,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791748883,28.0102,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791749065,67.8263269,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791749271,20.0,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791749499,39.8161269,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741791750086,39.8161269,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791750285,66.47597576,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741791750683,20.0,124.81,124.72,7.9072]
["bitfinex","SOLUSD",1741791750884,39.8161269,124.78,124.73,8.017]
["bitfinex","SOLUSD",1741791751087,9.64,124.81,124.74,39.8161269]
["bitfinex","SOLUSD",1741791751278,20.0,124.8,124.75,39.8161269]
["bitfinex","SOLUSD",1741791751474,39.8161269,124.79,124.74,39.8161269]
["bitfinex","SOLUSD",1741791751680,39.8161269,124.8,124.74,39.8161269]
["bitfinex","SOLUSD",1741791752180,49.4561269,124.81,124.75,39.8161269]
["bitfinex","SOLUSD",1741791752379,9.64,124.81,124.76,8.0148]
["bitfinex","SOLUSD",1741791752705,57.4682269,124.81,124.76,39.8161269]
["bitfinex","SOLUSD",1741791752876,57.4682269,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1741791752877,9.64,124.81,124.75,39.8161269]
["bitfinex","SOLUSD",1741791753074,20.0,124.82,124.77,39.8161269]
["bitfinex","SOLUSD",1741791753304,39.8161269,124.83,124.77,39.8161269]
["bitfinex","SOLUSD",1741791753501,39.8161269,124.84,124.79,39.8161269]
["bitfinex","SOLUSD",1741791753989,39.8161269,124.84,124.78,39.8161269]
["bitfinex","SOLUSD",1741791754400,39.8161269,124.82,124.75,26.66564886]
["bitfinex","SOLUSD",1741791754586,39.8161269,124.84,124.78,39.8161269]
["bitfinex","SOLUSD",1741791755079,39.8161269,124.83,124.78,39.8161269]
["bitfinex","SOLUSD",1741791755282,20.0,124.8,124.75,39.8161269]
["bitfinex","SOLUSD",1741791755585,9.64,124.83,124.78,39.8161269]
["bitfinex","SOLUSD",1741791755901,39.8161269,124.83,124.78,39.8161269]
["bitfinex","SOLUSD",1741791756498,9.64,124.86,124.81,39.8161269]
["bitfinex","SOLUSD",1741791756691,39.8161269,124.87,124.81,39.8161269]
["bitfinex","SOLUSD",1741791756894,39.8161269,124.88,124.82,39.8161269]
["bitfinex","SOLUSD",1741791757098,39.8161269,124.87,124.82,39.8161269]
["bitfinex","SOLUSD",1741791757499,18.64964886,124.86,124.79,16.2582]
["bitfinex","SOLUSD",1741791757694,39.8161269,124.83,124.79,6.6182]
["bitfinex","SOLUSD",1741791758192,39.8161269,124.83,124.77,39.8161269]
["bitfinex","SOLUSD",1741791758391,39.8161269,124.8,124.75,6.1523]
["bitfinex","SOLUSD",1741791758585,39.8161269,124.8,124.75,45.9684269]
["bitfinex","SOLUSD",1741791758784,39.8161269,124.8,124.75,6.1523]
["bitfinex","SOLUSD",1741791758985,39.8161269,124.8,124.75,45.9684269]
["bitfinex","SOLUSD",1741791759186,39.8161269,124.78,124.71,7.7573]
["bitfinex","SOLUSD",1741791759395,39.8161269,124.77,124.72,39.8161269]
["bitfinex","SOLUSD",1741791759702,39.8161269,124.76,124.71,45.9684269]
["bitfinex","SOLUSD",1741791759906,39.8161269,124.77,124.71,45.9684269]
["bitfinex","SOLUSD",1741791760229,18.64964886,124.76,124.7,0.03]
["bitfinex","SOLUSD",1741791760507,39.8161269,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741791761294,68.10577576,124.71,124.62,87.38670798]
["bitfinex","SOLUSD",1741791761495,39.8161269,124.65,124.62,87.38670798]
["bitfinex","SOLUSD",1741791761694,18.64964886,124.7,124.62,87.38670798]
["bitfinex","SOLUSD",1741791761695,20.0,124.67,124.62,87.38670798]
["bitfinex","SOLUSD",1741791761913,8.0181,124.72,124.62,127.20283488]
["bitfinex","SOLUSD",1741791762210,20.0,124.69,124.62,95.38670798]
["bitfinex","SOLUSD",1741791762521,20.0,124.69,124.62,87.38670798]
["bitfinex","SOLUSD",1741791762707,39.8161269,124.67,124.62,127.20283488]
["bitfinex","SOLUSD",1741791762909,9.64,124.71,124.63,39.8161269]
["bitfinex","SOLUSD",1741791762910,39.8161269,124.68,124.63,39.8161269]
["bitfinex","SOLUSD",1741791763216,39.8161269,124.67,124.62,87.38670798]
["bitfinex","SOLUSD",1741791763388,20.0,124.68,124.62,127.20283488]
["bitfinex","SOLUSD",1741791763596,39.8161269,124.68,124.62,135.22713488]
["bitfinex","SOLUSD",1741791763790,39.8161269,124.68,124.62,87.38670798]
["bitfinex","SOLUSD",1741791763990,39.8161269,124.67,124.62,127.20283488]
["bitfinex","SOLUSD",1741791764400,39.8161269,124.67,124.62,95.41070798]
["bitfinex","SOLUSD",1741791764812,39.8161269,124.67,124.62,87.38670798]
["bitfinex","SOLUSD",1741791765110,39.8161269,124.65,124.62,87.38670798]
["bitfinex","SOLUSD",1741791765313,78.46577576,124.63,124.62,87.38670798]
["bitfinex","SOLUSD",1741791765810,118.28190266,124.63,124.5,8.0321]
["bitfinex","SOLUSD",1741791766002,39.8161269,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741791766315,39.8161269,124.53,124.48,39.8161269]
["bitfinex","SOLUSD",1741791766316,39.8161269,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791766512,39.8161269,124.5,124.47,0.48205]
["bitfinex","SOLUSD",1741791766721,18.64964886,124.55,124.48,39.8161269]
["bitfinex","SOLUSD",1741791767011,39.8161269,124.54,124.47,8.51585]
["bitfinex","SOLUSD",1741791767201,18.64964886,124.57,124.47,28.60095]
["bitfinex","SOLUSD",1741791767405,39.8161269,124.57,124.47,39.48095]
["bitfinex","SOLUSD",1741791767599,39.8161269,124.59,124.5,39.8161269]
["bitfinex","SOLUSD",1741791767808,10.96,124.63,124.48,1.20435446]
["bitfinex","SOLUSD",1741791768108,18.64964886,124.63,124.5,2.0]
["bitfinex","SOLUSD",1741791768312,8.0218,124.66,124.56,60.47392263]
["bitfinex","SOLUSD",1741791768510,11.36,124.67,124.51,26.68104886]
["bitfinex","SOLUSD",1741791768511,60.47392263,124.58,124.51,26.68104886]
["bitfinex","SOLUSD",1741791768814,60.47392263,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1741791769026,20.0,124.58,124.51,68.50532263]
["bitfinex","SOLUSD",1741791769192,60.47392263,124.53,124.47,0.48205]
["bitfinex","SOLUSD",1741791769398,60.47392263,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791769696,60.47392263,124.53,124.47,68.98967263]
["bitfinex","SOLUSD",1741791769896,60.47392263,124.53,124.48,60.47392263]
["bitfinex","SOLUSD",1741791770097,60.47392263,124.55,124.49,60.47392263]
["bitfinex","SOLUSD",1741791770306,60.47392263,124.58,124.52,60.47392263]
["bitfinex","SOLUSD",1741791770511,60.47392263,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1741791770707,60.47392263,124.54,124.49,68.50662263]
["bitfinex","SOLUSD",1741791770916,60.47392263,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741791771107,18.64964886,124.59,124.49,68.50662263]
["bitfinex","SOLUSD",1741791771108,60.47392263,124.55,124.49,68.50662263]
["bitfinex","SOLUSD",1741791771307,60.47392263,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741791771500,60.47392263,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1741791771807,60.47392263,124.54,124.49,60.47392263]
["bitfinex","SOLUSD",1741791772011,20.0,124.55,124.49,60.47392263]
["bitfinex","SOLUSD",1741791772211,60.47392263,124.56,124.5,60.47392263]
["bitfinex","SOLUSD",1741791772511,18.64964886,124.61,124.54,60.47392263]
["bitfinex","SOLUSD",1741791772702,60.47392263,124.6,124.55,60.47392263]
["bitfinex","SOLUSD",1741791772902,60.47392263,124.58,124.5,31.7589]
["bitfinex","SOLUSD",1741791773100,60.47392263,124.58,124.52,60.47392263]
["bitfinex","SOLUSD",1741791773413,60.47392263,124.57,124.51,60.47392263]
["bitfinex","SOLUSD",1741791774211,60.47392263,124.57,124.49,26.68234886]
["bitfinex","SOLUSD",1741791774521,60.47392263,124.57,124.52,60.47392263]
["bitfinex","SOLUSD",1741791774723,60.47392263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791774920,8.0258,124.6,124.49,26.68234886]
["bitfinex","SOLUSD",1741791775105,26.67474886,124.61,124.5,60.47392263]
["bitfinex","SOLUSD",1741791775311,60.47392263,124.58,124.53,60.47392263]
["bitfinex","SOLUSD",1741791775822,60.47392263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791776016,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791776210,60.53692263,124.62,124.56,60.47392263]
["bitfinex","SOLUSD",1741791776418,0.063,124.62,124.57,60.47392263]
["bitfinex","SOLUSD",1741791776622,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791776818,60.47392263,124.61,124.54,6.0384]
["bitfinex","SOLUSD",1741791777026,68.56132263,124.62,124.56,60.47392263]
["bitfinex","SOLUSD",1741791777221,60.47392263,124.61,124.56,60.47392263]
["bitfinex","SOLUSD",1741791777423,60.47392263,124.6,124.55,60.47392263]
["bitfinex","SOLUSD",1741791777629,60.53692263,124.62,124.54,6.0384]
["bitfinex","SOLUSD",1741791777816,60.53692263,124.62,124.56,60.47392263]
["bitfinex","SOLUSD",1741791778220,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791778524,68.56142263,124.62,124.56,60.47392263]
["bitfinex","SOLUSD",1741791778707,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791778905,60.47392263,124.61,124.54,14.0679]
["bitfinex","SOLUSD",1741791778906,0.063,124.62,124.57,60.47392263]
["bitfinex","SOLUSD",1741791779110,0.063,124.62,124.58,60.47392263]
["bitfinex","SOLUSD",1741791779337,0.063,124.62,124.6,60.47392263]
["bitfinex","SOLUSD",1741791779512,0.063,124.62,124.59,60.47392263]
["bitfinex","SOLUSD",1741791779832,60.53692263,124.62,124.57,60.47392263]
["bitfinex","SOLUSD",1741791780123,8.0874,124.62,124.57,60.47392263]
["bitfinex","SOLUSD",1741791780330,60.53692263,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1741791780536,0.063,124.62,124.57,60.47392263]
["bitfinex","SOLUSD",1741791780700,0.063,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1741791780701,0.063,124.62,124.58,60.47392263]
["bitfinex","SOLUSD",1741791781025,0.063,124.62,124.6,60.47392263]
["bitfinex","SOLUSD",1741791781209,0.063,124.62,124.59,60.47392263]
["bitfinex","SOLUSD",1741791781622,0.063,124.62,124.6,60.47392263]
["bitfinex","SOLUSD",1741791781805,0.063,124.62,124.61,60.47392263]
["bitfinex","SOLUSD",1741791782203,0.063,124.62,124.61,72.17392263]
["bitfinex","SOLUSD",1741791782420,0.063,124.62,124.61,159.32249412]
["bitfinex","SOLUSD",1741791782612,60.47392263,124.71,124.62,18.64964886]
["bitfinex","SOLUSD",1741791782812,60.47392263,124.71,124.66,60.47392263]
["bitfinex","SOLUSD",1741791783033,60.47392263,124.72,124.66,60.47392263]
["bitfinex","SOLUSD",1741791783210,68.49072263,124.74,124.68,60.47392263]
["bitfinex","SOLUSD",1741791783411,68.49072263,124.74,124.63,16.9885496]
["bitfinex","SOLUSD",1741791783412,60.47392263,124.72,124.63,16.9885496]
["bitfinex","SOLUSD",1741791783608,60.47392263,124.72,124.66,60.47392263]
["bitfinex","SOLUSD",1741791783804,60.47392263,124.71,124.66,60.47392263]
["bitfinex","SOLUSD",1741791784024,60.47392263,124.7,124.65,60.47392263]
["bitfinex","SOLUSD",1741791784335,8.0186,124.71,124.66,60.47392263]
["bitfinex","SOLUSD",1741791784534,68.49252263,124.71,124.66,60.47392263]
["bitfinex","SOLUSD",1741791784722,60.47392263,124.72,124.67,60.47392263]
["bitfinex","SOLUSD",1741791784924,60.47392263,124.72,124.66,60.47392263]
["bitfinex","SOLUSD",1741791785230,60.47392263,124.72,124.61,19.7]
["bitfinex","SOLUSD",1741791785231,60.47392263,124.67,124.6,60.47392263]
["bitfinex","SOLUSD",1741791785438,60.47392263,124.68,124.6,60.47392263]
["bitfinex","SOLUSD",1741791785638,60.47392263,124.65,124.59,75.08242263]
["bitfinex","SOLUSD",1741791785936,79.807,124.73,124.62,60.47392263]
["bitfinex","SOLUSD",1741791786238,60.47392263,124.68,124.62,60.47392263]
["bitfinex","SOLUSD",1741791786442,80.47392263,124.69,124.63,68.49742263]
["bitfinex","SOLUSD",1741791786746,60.47392263,124.67,124.61,60.47392263]
["bitfinex","SOLUSD",1741791786946,60.47392263,124.64,124.59,6.5823]
["bitfinex","SOLUSD",1741791787130,60.47392263,124.62,124.55,14.2103]
["bitfinex","SOLUSD",1741791787611,60.47392263,124.65,124.59,60.47392263]
["bitfinex","SOLUSD",1741791787815,60.47392263,124.67,124.62,60.47392263]
["bitfinex","SOLUSD",1741791788030,60.47392263,124.67,124.62,60.50392263]
["bitfinex","SOLUSD",1741791788240,98.40774886,124.71,124.62,0.03]
["bitfinex","SOLUSD",1741791788241,60.47392263,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741791788533,68.49762263,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741791788945,87.14727149,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741791789525,8.0233,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741791789741,60.47392263,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741791789940,60.47392263,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741791790140,60.47392263,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741791790467,8.025,124.61,124.53,8.0297]
["bitfinex","SOLUSD",1741791790634,60.47392263,124.58,124.5,87.10232263]
["bitfinex","SOLUSD",1741791790847,60.47392263,124.59,124.51,28.1101]
["bitfinex","SOLUSD",1741791791027,60.47392263,124.6,124.54,60.47392263]
["bitfinex","SOLUSD",1741791791230,60.47392263,124.59,124.51,28.1101]
["bitfinex","SOLUSD",1741791791617,8.025,124.61,124.51,8.0314]
["bitfinex","SOLUSD",1741791791618,60.47392263,124.58,124.51,8.0314]
["bitfinex","SOLUSD",1741791791818,60.47392263,124.56,124.51,60.47392263]
["bitfinex","SOLUSD",1741791792039,20.0,124.57,124.51,60.47392263]
["bitfinex","SOLUSD",1741791792220,60.47392263,124.58,124.52,60.47392263]
["bitfinex","SOLUSD",1741791792419,60.47392263,124.55,124.5,6.5495]
["bitfinex","SOLUSD",1741791792618,60.47392263,124.54,124.48,8.0631]
["bitfinex","SOLUSD",1741791792817,8.0276,124.57,124.49,60.47392263]
["bitfinex","SOLUSD",1741791793037,8.0272,124.58,124.51,60.47392263]
["bitfinex","SOLUSD",1741791793243,60.47392263,124.55,124.48,8.0631]
["bitfinex","SOLUSD",1741791793445,80.47392263,124.55,124.48,8.0631]
["bitfinex","SOLUSD",1741791793626,8.0272,124.58,124.51,60.47392263]
["bitfinex","SOLUSD",1741791793827,60.47392263,124.58,124.52,60.47392263]
["bitfinex","SOLUSD",1741791794024,60.47392263,124.58,124.48,28.1466]
["bitfinex","SOLUSD",1741791794025,60.47392263,124.58,124.53,60.47392263]
["bitfinex","SOLUSD",1741791794255,60.47392263,124.57,124.52,60.47392263]
["bitfinex","SOLUSD",1741791794549,60.47392263,124.6,124.54,60.47392263]
["bitfinex","SOLUSD",1741791794748,60.47392263,124.59,124.53,8.0301]
["bitfinex","SOLUSD",1741791795046,80.47392263,124.59,124.54,60.47392263]
["bitfinex","SOLUSD",1741791795250,60.47392263,124.6,124.55,60.47392263]
["bitfinex","SOLUSD",1741791795427,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791795626,60.47392263,124.61,124.53,28.1055]
["bitfinex","SOLUSD",1741791795849,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791796352,60.47392263,124.6,124.54,68.50312263]
["bitfinex","SOLUSD",1741791796650,60.47392263,124.59,124.54,68.50312263]
["bitfinex","SOLUSD",1741791796824,60.47392263,124.59,124.5,98.60357149]
["bitfinex","SOLUSD",1741791796825,60.47392263,124.57,124.5,19.48]
["bitfinex","SOLUSD",1741791797033,60.47392263,124.57,124.51,68.50532263]
["bitfinex","SOLUSD",1741791797231,8.0257,124.6,124.52,60.47392263]
["bitfinex","SOLUSD",1741791797548,8.0245,124.62,124.55,60.47392263]
["bitfinex","SOLUSD",1741791797719,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791797921,60.47392263,124.57,124.48,0.03]
["bitfinex","SOLUSD",1741791798130,60.47392263,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1741791798338,18.64964886,124.58,124.48,0.03]
["bitfinex","SOLUSD",1741791798532,20.0,124.56,124.51,60.47392263]
["bitfinex","SOLUSD",1741791798752,68.50152263,124.57,124.51,60.47392263]
["bitfinex","SOLUSD",1741791799058,18.64964886,124.61,124.53,60.47392263]
["bitfinex","SOLUSD",1741791799232,18.64964886,124.61,124.49,18.64964886]
["bitfinex","SOLUSD",1741791799233,20.0,124.58,124.49,18.64964886]
["bitfinex","SOLUSD",1741791799550,20.0,124.58,124.54,60.47392263]
["bitfinex","SOLUSD",1741791799764,80.47392263,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741791799929,60.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791800264,60.47392263,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741791800556,60.47392263,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741791800745,8.0298,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741791801130,60.47392263,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741791801532,8.0298,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741791801730,8.0291,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741791801938,60.47392263,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741791802243,8.0291,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741791802447,68.50082263,124.58,124.52,60.50392263]
["bitfinex","SOLUSD",1741791802838,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791803028,11.44,124.63,124.55,60.47392263]
["bitfinex","SOLUSD",1741791803248,80.47392263,124.6,124.55,60.47392263]
["bitfinex","SOLUSD",1741791803451,60.47392263,124.59,124.52,0.03]
["bitfinex","SOLUSD",1741791803646,60.47392263,124.59,124.54,60.47392263]
["bitfinex","SOLUSD",1741791803841,8.0237,124.63,124.56,60.47392263]
["bitfinex","SOLUSD",1741791804036,60.47392263,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791804334,60.47392263,124.6,124.54,60.47392263]
["bitfinex","SOLUSD",1741791804662,60.47392263,124.59,124.54,60.47392263]
["bitfinex","SOLUSD",1741791804832,8.025,124.61,124.55,60.47392263]
["bitfinex","SOLUSD",1741791805153,8.025,124.61,124.52,9.6871]
["bitfinex","SOLUSD",1741791805154,68.49892263,124.61,124.52,9.6871]
["bitfinex","SOLUSD",1741791805359,60.47392263,124.6,124.55,60.47392263]
["bitfinex","SOLUSD",1741791805563,8.0237,124.63,124.57,60.47392263]
["bitfinex","SOLUSD",1741791805731,60.47392263,124.65,124.59,60.47392263]
["bitfinex","SOLUSD",1741791805931,60.47392263,124.65,124.56,60.47392263]
["bitfinex","SOLUSD",1741791805932,68.49592263,124.66,124.6,60.47392263]
["bitfinex","SOLUSD",1741791806145,8.0216,124.67,124.57,18.64964886]
["bitfinex","SOLUSD",1741791806463,60.47392263,124.68,124.59,20.0653]
["bitfinex","SOLUSD",1741791806672,9.5499,124.73,124.66,60.47392263]
["bitfinex","SOLUSD",1741791806859,68.55492263,124.72,124.67,60.47392263]
["bitfinex","SOLUSD",1741791807054,68.55492263,124.72,124.66,60.47392263]
["bitfinex","SOLUSD",1741791807231,20.0,124.69,124.63,14.5884]
["bitfinex","SOLUSD",1741791807448,60.47392263,124.69,124.63,6.5884]
["bitfinex","SOLUSD",1741791807642,8.0812,124.72,124.65,60.47392263]
["bitfinex","SOLUSD",1741791807849,20.0,124.68,124.63,60.47392263]
["bitfinex","SOLUSD",1741791808159,20.0,124.68,124.62,6.2315]
["bitfinex","SOLUSD",1741791808354,20.0,124.68,124.58,82.8]
["bitfinex","SOLUSD",1741791808355,99.12357149,124.68,124.58,6.0786]
["bitfinex","SOLUSD",1741791808554,8.0211,124.67,124.6,60.47392263]
["bitfinex","SOLUSD",1741791808753,60.47392263,124.65,124.58,6.0786]
["bitfinex","SOLUSD",1741791808947,60.47392263,124.65,124.59,60.47392263]
["bitfinex","SOLUSD",1741791809253,80.47392263,124.64,124.59,60.47392263]
["bitfinex","SOLUSD",1741791809454,60.47392263,124.65,124.6,60.47392263]
["bitfinex","SOLUSD",1741791809655,60.47392263,124.66,124.6,60.47392263]
["bitfinex","SOLUSD",1741791809863,60.47392263,124.65,124.6,60.47392263]
["bitfinex","SOLUSD",1741791810045,60.47392263,124.66,124.6,60.47392263]
["bitfinex","SOLUSD",1741791810240,60.47392263,124.65,124.58,14.0786]
["bitfinex","SOLUSD",1741791810434,60.47392263,124.65,124.52,0.03]
["bitfinex","SOLUSD",1741791810435,68.50062263,124.59,124.52,0.03]
["bitfinex","SOLUSD",1741791810633,68.50062263,124.59,124.52,60.50392263]
["bitfinex","SOLUSD",1741791810634,60.47392263,124.58,124.52,60.50392263]
["bitfinex","SOLUSD",1741791810945,68.50062263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791811452,60.47392263,124.58,124.52,60.50392263]
["bitfinex","SOLUSD",1741791811662,68.50062263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791811855,60.47392263,124.58,124.52,60.50392263]
["bitfinex","SOLUSD",1741791812047,68.50062263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791812257,68.50062263,124.59,124.52,0.03]
["bitfinex","SOLUSD",1741791812434,68.50062263,124.59,124.53,60.47392263]
["bitfinex","SOLUSD",1741791812634,60.47392263,124.58,124.52,0.03]
["bitfinex","SOLUSD",1741791813055,68.49982263,124.6,124.54,60.47392263]
["bitfinex","SOLUSD",1741791813252,60.47392263,124.58,124.53,60.47392263]
["bitfinex","SOLUSD",1741791813456,60.47392263,124.58,124.52,0.03]
["bitfinex","SOLUSD",1741791813457,60.47392263,124.58,124.52,60.50392263]
["bitfinex","SOLUSD",1741791813754,60.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791813962,80.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791814158,60.47392263,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741791814373,60.47392263,124.57,124.52,60.50392263]
["bitfinex","SOLUSD",1741791814562,8.0282,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791814767,8.0271,124.58,124.54,60.47392263]
["bitfinex","SOLUSD",1741791815761,60.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791815965,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741791816141,60.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791816541,8.0289,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741791817867,8.0276,124.57,124.52,60.50392263]
["bitfinex","SOLUSD",1741791818159,28.0966,124.57,124.52,60.50392263]
["bitfinex","SOLUSD",1741791818361,8.0276,124.57,124.53,60.47392263]
["bitfinex","SOLUSD",1741791818737,68.50152263,124.57,124.52,60.50392263]
["bitfinex","SOLUSD",1741791818939,88.57052263,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741791819363,60.47392263,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741791819667,60.47392263,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741791819849,60.47392263,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741791820161,60.47392263,124.53,124.48,0.03]
["bitfinex","SOLUSD",1741791820361,60.47392263,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741791820665,8.0321,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741791821152,68.50602263,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741791821649,8.0321,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741791822661,68.50662263,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741791822980,8.0327,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741791823442,60.47392263,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741791823641,60.47392263,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741791824288,20.0741,124.54,124.48,0.03]
["bitfinex","SOLUSD",1741791824793,60.47392263,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741791825161,60.47392263,124.53,124.48,60.50392263]
["bitfinex","SOLUSD",1741791825363,68.50342263,124.54,124.48,60.50392263]
["bitfinex","SOLUSD",1741791825564,60.47392263,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741791826989,8.0302,124.53,124.48,0.03]
["bitfinex","SOLUSD",1741791827180,60.47392263,124.52,124.47,60.95597263]
["bitfinex","SOLUSD",1741791827694,60.47392263,124.5,124.47,0.48205]
["bitfinex","SOLUSD",1741791828018,28.1056,124.53,124.47,0.48205]
["bitfinex","SOLUSD",1741791828364,60.47392263,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791828900,8.0289,124.55,124.47,60.95597263]
["bitfinex","SOLUSD",1741791829078,60.47392263,124.52,124.47,0.48205]
["bitfinex","SOLUSD",1741791829385,60.47392263,124.53,124.48,60.47392263]
["bitfinex","SOLUSD",1741791829598,60.47392263,124.52,124.47,0.48205]
["bitfinex","SOLUSD",1741791829772,60.47392263,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791830289,40.38324122,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791830522,40.38324122,124.5,124.47,0.48205]
["bitfinex","SOLUSD",1741791830800,40.38324122,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791830983,48.41474122,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791831188,40.38324122,124.49,124.47,0.48205]
["bitfinex","SOLUSD",1741791831369,40.38324122,124.48,124.47,0.48205]
["bitfinex","SOLUSD",1741791831794,28.1102,124.51,124.47,0.48205]
["bitfinex","SOLUSD",1741791831998,40.38324122,124.48,124.47,0.48205]
["bitfinex","SOLUSD",1741791832586,40.38324122,124.49,124.47,0.48205]
["bitfinex","SOLUSD",1741791833099,40.38324122,124.5,124.47,0.48205]
["bitfinex","SOLUSD",1741791833314,40.38324122,124.51,124.47,8.51595]
["bitfinex","SOLUSD",1741791833487,40.38324122,124.52,124.47,8.51595]
["bitfinex","SOLUSD",1741791833803,40.38324122,124.52,124.47,48.89919122]
["bitfinex","SOLUSD",1741791834003,40.38324122,124.53,124.48,40.38324122]
["bitfinex","SOLUSD",1741791834216,40.38324122,124.54,124.49,48.04944122]
["bitfinex","SOLUSD",1741791834384,40.38324122,124.53,124.49,7.6662]
["bitfinex","SOLUSD",1741791834583,40.38324122,124.54,124.49,7.6662]
["bitfinex","SOLUSD",1741791834909,40.38324122,124.56,124.5,40.38324122]
["bitfinex","SOLUSD",1741791835100,40.38324122,124.57,124.52,40.38324122]
["bitfinex","SOLUSD",1741791835993,8.0263,124.59,124.52,40.38324122]
["bitfinex","SOLUSD",1741791836204,8.0257,124.6,124.52,48.38324122]
["bitfinex","SOLUSD",1741791836383,60.49921752,124.59,124.53,60.49921752]
["bitfinex","SOLUSD",1741791836584,60.49921752,124.59,124.54,60.49921752]
["bitfinex","SOLUSD",1741791836902,60.49921752,124.59,124.53,60.49921752]
["bitfinex","SOLUSD",1741791837285,60.49921752,124.6,124.54,60.49921752]
["bitfinex","SOLUSD",1741791837493,60.49921752,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1741791837794,60.49921752,124.59,124.54,60.49921752]
["bitfinex","SOLUSD",1741791837997,60.49921752,124.58,124.53,68.52931752]
["bitfinex","SOLUSD",1741791838306,60.49921752,124.58,124.52,20.0766]
["bitfinex","SOLUSD",1741791838307,60.49921752,124.58,124.52,60.49921752]
["bitfinex","SOLUSD",1741791838509,60.49921752,124.58,124.53,60.49921752]
["bitfinex","SOLUSD",1741791838702,60.56221752,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791839006,60.49921752,124.55,124.49,68.16541752]
["bitfinex","SOLUSD",1741791839307,60.49921752,124.55,124.5,60.49921752]
["bitfinex","SOLUSD",1741791839513,60.56221752,124.57,124.51,60.49921752]
["bitfinex","SOLUSD",1741791839710,60.49921752,124.56,124.5,60.49921752]
["bitfinex","SOLUSD",1741791840004,60.56221752,124.57,124.51,60.49921752]
["bitfinex","SOLUSD",1741791840210,68.58991752,124.57,124.51,60.49921752]
["bitfinex","SOLUSD",1741791840510,60.56221752,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791840683,60.49921752,124.56,124.49,43.7806]
["bitfinex","SOLUSD",1741791840883,60.49921752,124.53,124.49,7.6662]
["bitfinex","SOLUSD",1741791841111,60.49921752,124.55,124.49,66.59571752]
["bitfinex","SOLUSD",1741791841282,60.56221752,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791841709,60.49921752,124.56,124.51,60.49921752]
["bitfinex","SOLUSD",1741791842011,60.49921752,124.55,124.5,68.49921752]
["bitfinex","SOLUSD",1741791842305,68.58991752,124.57,124.51,60.49921752]
["bitfinex","SOLUSD",1741791842510,68.58991752,124.57,124.53,60.49921752]
["bitfinex","SOLUSD",1741791842511,0.063,124.57,124.53,60.49921752]
["bitfinex","SOLUSD",1741791842685,0.063,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791842886,8.0906,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791843096,60.56221752,124.57,124.52,60.49921752]
["bitfinex","SOLUSD",1741791843301,60.49921752,124.56,124.51,68.53051752]
["bitfinex","SOLUSD",1741791843508,60.49921752,124.54,124.5,8.0]
["bitfinex","SOLUSD",1741791843689,60.49921752,124.55,124.49,74.62831752]
["bitfinex","SOLUSD",1741791843891,60.49921752,124.56,124.47,14.76205]
["bitfinex","SOLUSD",1741791844208,60.49921752,124.53,124.47,6.76205]
["bitfinex","SOLUSD",1741791844409,60.49921752,124.53,124.47,67.26126752]
["bitfinex","SOLUSD",1741791844614,60.49921752,124.56,124.47,67.26126752]
["bitfinex","SOLUSD",1741791844615,60.49921752,124.52,124.47,67.26126752]
["bitfinex","SOLUSD",1741791844795,60.49921752,124.48,124.47,0.51205]
["bitfinex","SOLUSD",1741791845327,68.53261752,124.48,124.47,0.51205]
["bitfinex","SOLUSD",1741791845809,68.53221752,124.49,124.47,0.51205]
["bitfinex","SOLUSD",1741791846108,60.49921752,124.51,124.47,0.51205]
["bitfinex","SOLUSD",1741791846309,28.1011,124.55,124.47,8.54605]
["bitfinex","SOLUSD",1741791846614,60.49921752,124.49,124.47,0.51205]
["bitfinex","SOLUSD",1741791846820,20.0,124.52,124.47,0.51205]
["bitfinex","SOLUSD",1741791846999,60.49921752,124.51,124.47,0.51205]
["bitfinex","SOLUSD",1741791847200,60.49921752,124.5,124.47,0.51205]
["bitfinex","SOLUSD",1741791847399,68.53061752,124.51,124.47,0.51205]
["bitfinex","SOLUSD",1741791848092,60.49921752,124.5,124.47,0.51205]
["bitfinex","SOLUSD",1741791848288,60.49921752,124.49,124.47,0.51205]
["bitfinex","SOLUSD",1741791848494,60.49921752,124.48,124.47,0.51205]
["bitfinex","SOLUSD",1741791849387,68.18261752,124.48,124.47,0.51205]
["bitfinex","SOLUSD",1741791850692,69.75891752,124.48,124.47,5e-05]
["bitfinex","SOLUSD",1741791850898,20.0,124.45,124.38,8.0395]
["bitfinex","SOLUSD",1741791851104,60.49921752,124.42,124.37,68.53951752]
["bitfinex","SOLUSD",1741791851284,60.49921752,124.38,124.34,6.4117]
["bitfinex","SOLUSD",1741791851489,60.49921752,124.37,124.34,6.4117]
["bitfinex","SOLUSD",1741791851797,60.49921752,124.38,124.34,6.4417]
["bitfinex","SOLUSD",1741791851991,60.49921752,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741791852188,60.49921752,124.39,124.33,68.07211752]
["bitfinex","SOLUSD",1741791852405,60.49921752,124.41,124.36,60.49921752]
["bitfinex","SOLUSD",1741791852694,60.49921752,124.45,124.39,60.49921752]
["bitfinex","SOLUSD",1741791852893,60.49921752,124.44,124.39,60.49921752]
["bitfinex","SOLUSD",1741791853217,60.49921752,124.44,124.37,8.0]
["bitfinex","SOLUSD",1741791853416,60.49921752,124.43,124.38,68.53901752]
["bitfinex","SOLUSD",1741791853583,8.0349,124.46,124.39,60.49921752]
["bitfinex","SOLUSD",1741791853584,60.49921752,124.44,124.39,60.49921752]
["bitfinex","SOLUSD",1741791854619,60.49921752,124.45,124.4,60.49921752]
["bitfinex","SOLUSD",1741791854785,60.49921752,124.47,124.41,60.49921752]
["bitfinex","SOLUSD",1741791854984,60.49921752,124.46,124.41,60.49921752]
["bitfinex","SOLUSD",1741791855219,60.49921752,124.44,124.39,60.49921752]
["bitfinex","SOLUSD",1741791855386,60.49921752,124.43,124.38,70.06021752]
["bitfinex","SOLUSD",1741791855593,60.49921752,124.44,124.38,70.06021752]
["bitfinex","SOLUSD",1741791855913,60.49921752,124.47,124.41,60.49921752]
["bitfinex","SOLUSD",1741791856087,60.49921752,124.47,124.42,60.49921752]
["bitfinex","SOLUSD",1741791857113,71.15921752,124.5,124.42,60.49921752]
["bitfinex","SOLUSD",1741791857318,60.49921752,124.49,124.43,60.49921752]
["bitfinex","SOLUSD",1741791857617,60.49921752,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1741791857815,60.49921752,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741791858200,8.0308,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1741791858407,60.49921752,124.52,124.46,60.49921752]
["bitfinex","SOLUSD",1741791858915,60.49921752,124.51,124.46,60.49921752]
["bitfinex","SOLUSD",1741791859216,60.49921752,124.51,124.45,74.61901752]
["bitfinex","SOLUSD",1741791859416,60.49921752,124.52,124.47,8.034]
["bitfinex","SOLUSD",1741791859622,89.08520425,124.56,124.47,8.034]
["bitfinex","SOLUSD",1741791859917,60.49921752,124.53,124.47,68.53321752]
["bitfinex","SOLUSD",1741791860115,0.063,124.57,124.49,60.49921752]
["bitfinex","SOLUSD",1741791860316,60.49921752,124.55,124.49,60.49921752]
["bitfinex","SOLUSD",1741791860887,60.49921752,124.53,124.48,60.49921752]
["bitfinex","SOLUSD",1741791861116,60.49921752,124.53,124.47,68.53321752]
["bitfinex","SOLUSD",1741791861298,60.49921752,124.54,124.49,60.49921752]
["bitfinex","SOLUSD",1741791861693,60.49921752,124.54,124.48,60.49921752]
["bitfinex","SOLUSD",1741791861904,68.52881752,124.54,124.48,68.53261752]
["bitfinex","SOLUSD",1741791862108,60.49921752,124.54,124.48,60.49921752]
["bitfinex","SOLUSD",1741791862530,68.52881752,124.54,124.48,60.49921752]
["bitfinex","SOLUSD",1741791862707,60.49921752,124.54,124.48,60.49921752]
["bitfinex","SOLUSD",1741791862901,68.52881752,124.54,124.48,60.49921752]
["bitfinex","SOLUSD",1741791863234,60.49921752,124.52,124.47,68.49921752]
["bitfinex","SOLUSD",1741791863529,60.49921752,124.52,124.46,60.49921752]
["bitfinex","SOLUSD",1741791863736,68.53031752,124.52,124.46,60.49921752]
["bitfinex","SOLUSD",1741791863914,68.52971752,124.53,124.47,60.49921752]
["bitfinex","SOLUSD",1741791864111,60.49921752,124.52,124.46,60.49921752]
["bitfinex","SOLUSD",1741791864310,60.49921752,124.5,124.45,6.0845]
["bitfinex","SOLUSD",1741791864530,60.49921752,124.52,124.47,60.49921752]
["bitfinex","SOLUSD",1741791864725,60.49921752,124.51,124.45,66.58371752]
["bitfinex","SOLUSD",1741791865228,60.49921752,124.47,124.43,8.0]
["bitfinex","SOLUSD",1741791865432,60.49921752,124.49,124.44,60.49921752]
["bitfinex","SOLUSD",1741791865617,60.49921752,124.49,124.42,1.6045]
["bitfinex","SOLUSD",1741791865618,60.49921752,124.48,124.43,60.49921752]
["bitfinex","SOLUSD",1741791865817,68.53321752,124.47,124.41,6.0384]
["bitfinex","SOLUSD",1741791866134,60.49921752,124.46,124.41,66.53761752]
["bitfinex","SOLUSD",1741791866323,68.53321752,124.47,124.41,66.53761752]
["bitfinex","SOLUSD",1741791866901,68.53321752,124.47,124.39,60.49921752]
["bitfinex","SOLUSD",1741791866902,60.49921752,124.45,124.39,60.49921752]
["bitfinex","SOLUSD",1741791867231,60.49921752,124.44,124.39,60.49921752]
["bitfinex","SOLUSD",1741791868126,68.53571752,124.44,124.39,60.49921752]
["bitfinex","SOLUSD",1741791868324,60.49921752,124.43,124.38,6.5296]
["bitfinex","SOLUSD",1741791868525,60.49921752,124.42,124.36,60.49921752]
["bitfinex","SOLUSD",1741791869035,60.49921752,124.38,124.32,10.44]
["bitfinex","SOLUSD",1741791869335,60.49921752,124.38,124.32,70.93921752]
["bitfinex","SOLUSD",1741791869524,8.14,124.43,124.32,70.93921752]
["bitfinex","SOLUSD",1741791869525,60.49921752,124.37,124.32,10.44]
["bitfinex","SOLUSD",1741791869726,60.49921752,124.37,124.3,8.03]
["bitfinex","SOLUSD",1741791869727,193.36,124.37,124.3,8.03]
["bitfinex","SOLUSD",1741791869910,8.0437,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741791870311,60.49921752,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741791870834,60.49921752,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741791871011,193.4,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741791871012,60.49921752,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741791871212,28.1463,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791871413,60.49921752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791871615,28.1463,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791871911,60.49921752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791872116,8.0444,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791872321,8.0437,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741791872522,8.0424,124.34,124.3,0.0001]
["bitfinex","SOLUSD",1741791872721,60.49921752,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791872722,8.0418,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791873070,68.54101752,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791873937,60.49921752,124.33,124.3,0.0001]
["bitfinex","SOLUSD",1741791874239,20.0,124.34,124.3,0.0001]
["bitfinex","SOLUSD",1741791874537,60.49921752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791874709,60.49921752,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741791875044,20.0,124.34,124.3,0.0001]
["bitfinex","SOLUSD",1741791875223,60.49921752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791875826,60.49921752,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741791876219,68.54361752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791876421,8.0444,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791876620,68.54361752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791878735,60.49921752,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791879345,60.49921752,124.33,124.3,0.0001]
["bitfinex","SOLUSD",1741791879559,0.063,124.35,124.3,60.49931752]
["bitfinex","SOLUSD",1741791879727,68.60401752,124.35,124.3,60.49931752]
["bitfinex","SOLUSD",1741791879925,68.60401752,124.35,124.3,0.0001]
["bitfinex","SOLUSD",1741791880243,60.49921752,124.33,124.3,0.0001]
["bitfinex","SOLUSD",1741791881056,60.49921752,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741791881726,60.49921752,124.33,124.3,0.0001]
["bitfinex","SOLUSD",1741791882745,0.063,124.35,124.3,60.49931752]
["bitfinex","SOLUSD",1741791883224,60.56221752,124.35,124.3,60.49931752]
["bitfinex","SOLUSD",1741791883420,0.063,124.35,124.3,60.49931752]
["bitfinex","SOLUSD",1741791883648,0.063,124.35,124.31,60.49921752]
["bitfinex","SOLUSD",1741791884433,0.063,124.35,124.31,68.54341752]
["bitfinex","SOLUSD",1741791884750,0.063,124.35,124.3,68.49931752]
["bitfinex","SOLUSD",1741791884935,0.063,124.35,124.3,8.0001]
["bitfinex","SOLUSD",1741791885128,0.063,124.35,124.31,60.49921752]
["bitfinex","SOLUSD",1741791885335,60.56221752,124.35,124.31,8.0]
["bitfinex","SOLUSD",1741791886056,0.063,124.35,124.31,8.0]
["bitfinex","SOLUSD",1741791886362,0.063,124.35,124.31,76.54331752]
["bitfinex","SOLUSD",1741791887152,0.063,124.35,124.31,16.0441]
["bitfinex","SOLUSD",1741791887646,0.063,124.35,124.31,76.54331752]
["bitfinex","SOLUSD",1741791888342,0.063,124.35,124.32,60.49921752]
["bitfinex","SOLUSD",1741791889831,0.063,124.35,124.31,96.65431752]
["bitfinex","SOLUSD",1741791890255,0.063,124.35,124.31,76.62909722]
["bitfinex","SOLUSD",1741791890462,0.063,124.35,124.31,16.0441]
["bitfinex","SOLUSD",1741791890656,40.53699722,124.35,124.31,8.0]
["bitfinex","SOLUSD",1741791890956,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791891255,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791891459,40.47399722,124.32,124.3,0.0301]
["bitfinex","SOLUSD",1741791891856,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791892355,0.063,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791892660,40.53699722,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791892834,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791893036,0.063,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791893262,0.063,124.35,124.3,40.50409722]
["bitfinex","SOLUSD",1741791893458,40.53699722,124.35,124.3,40.50409722]
["bitfinex","SOLUSD",1741791893867,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791895362,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791895535,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791896162,0.063,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791896163,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791896662,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791897154,40.53699722,124.35,124.3,48.50409722]
["bitfinex","SOLUSD",1741791897352,40.47399722,124.34,124.3,8.0301]
["bitfinex","SOLUSD",1741791897934,40.47399722,124.33,124.3,8.0301]
["bitfinex","SOLUSD",1741791898137,40.47399722,124.32,124.3,8.0301]
["bitfinex","SOLUSD",1741791898354,8.1049,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791898562,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791899151,40.47399722,124.32,124.3,0.0301]
["bitfinex","SOLUSD",1741791899864,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791900041,0.063,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791900243,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791900440,0.063,124.35,124.3,0.0301]
["bitfinex","SOLUSD",1741791900648,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791900855,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791901364,40.47399722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791902754,48.51839722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791902949,40.47399722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791903156,48.51839722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791903357,40.47399722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791904639,40.47399722,124.34,124.3,0.0301]
["bitfinex","SOLUSD",1741791904840,40.47399722,124.33,124.3,0.0301]
["bitfinex","SOLUSD",1741791906168,40.47399722,124.31,124.3,0.0301]
["bitfinex","SOLUSD",1741791906371,40.47399722,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741791906591,20.0,124.28,124.2,6.0822]
["bitfinex","SOLUSD",1741791906865,20.0,124.28,124.21,40.47399722]
["bitfinex","SOLUSD",1741791907250,40.47399722,124.25,124.2,6.0822]
["bitfinex","SOLUSD",1741791907773,40.47399722,124.23,124.19,8.0]
["bitfinex","SOLUSD",1741791908079,40.47399722,124.25,124.19,48.52609722]
["bitfinex","SOLUSD",1741791908273,40.47399722,124.23,124.18,9.6222]
["bitfinex","SOLUSD",1741791908487,40.47399722,124.21,124.17,6.4496]
["bitfinex","SOLUSD",1741791908644,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791908843,9.84,124.23,124.14,58.07009722]
["bitfinex","SOLUSD",1741791909068,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791909270,40.47399722,124.19,124.14,17.5961]
["bitfinex","SOLUSD",1741791909448,9.84,124.23,124.15,40.47399722]
["bitfinex","SOLUSD",1741791909449,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791909760,40.47399722,124.22,124.17,40.47399722]
["bitfinex","SOLUSD",1741791910277,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791910566,40.47399722,124.22,124.17,48.52699722]
["bitfinex","SOLUSD",1741791910872,20.1175,124.27,124.17,48.52699722]
["bitfinex","SOLUSD",1741791910873,9.82,124.27,124.19,40.47399722]
["bitfinex","SOLUSD",1741791911178,40.47399722,124.23,124.19,8.0]
["bitfinex","SOLUSD",1741791911379,40.47399722,124.22,124.16,17.82]
["bitfinex","SOLUSD",1741791911675,40.47399722,124.22,124.17,40.47399722]
["bitfinex","SOLUSD",1741791911863,17.8671,124.27,124.19,40.47399722]
["bitfinex","SOLUSD",1741791912171,40.47399722,124.21,124.16,66.34779722]
["bitfinex","SOLUSD",1741791912467,9.82,124.27,124.18,48.52669722]
["bitfinex","SOLUSD",1741791912677,40.47399722,124.24,124.19,40.47399722]
["bitfinex","SOLUSD",1741791913142,8.0476,124.26,124.19,40.47399722]
["bitfinex","SOLUSD",1741791913346,40.47399722,124.24,124.19,40.47399722]
["bitfinex","SOLUSD",1741791913567,40.47399722,124.25,124.19,40.47399722]
["bitfinex","SOLUSD",1741791913769,40.47399722,124.24,124.19,40.47399722]
["bitfinex","SOLUSD",1741791913957,40.47399722,124.23,124.18,16.0526]
["bitfinex","SOLUSD",1741791914160,40.47399722,124.22,124.18,8.0]
["bitfinex","SOLUSD",1741791914764,48.52419722,124.22,124.18,8.03]
["bitfinex","SOLUSD",1741791915070,40.47399722,124.22,124.18,8.03]
["bitfinex","SOLUSD",1741791915273,48.52429722,124.22,124.18,8.03]
["bitfinex","SOLUSD",1741791915571,40.47399722,124.22,124.18,16.0828]
["bitfinex","SOLUSD",1741791916087,40.47399722,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741791916289,40.47399722,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741791916472,40.47399722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791917083,40.47399722,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741791917281,40.47399722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791917485,9.78,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741791917788,8.0463,124.28,124.2,40.47399722]
["bitfinex","SOLUSD",1741791918136,8.0463,124.28,124.21,40.47399722]
["bitfinex","SOLUSD",1741791918278,9.6499,124.29,124.22,40.47399722]
["bitfinex","SOLUSD",1741791918599,8.045,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1741791918774,211.5875,124.31,124.25,40.47399722]
["bitfinex","SOLUSD",1741791918974,203.543,124.31,124.26,40.47399722]
["bitfinex","SOLUSD",1741791919163,203.543,124.31,124.27,40.47399722]
["bitfinex","SOLUSD",1741791919164,0.063,124.31,124.27,40.47399722]
["bitfinex","SOLUSD",1741791919361,0.063,124.31,124.26,48.47399722]
["bitfinex","SOLUSD",1741791919588,40.47399722,124.29,124.26,8.0]
["bitfinex","SOLUSD",1741791919967,40.47399722,124.27,124.22,8.0501]
["bitfinex","SOLUSD",1741791920167,40.47399722,124.25,124.19,34.4188]
["bitfinex","SOLUSD",1741791920365,40.47399722,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1741791920599,40.47399722,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741791920777,40.47399722,124.26,124.2,48.52549722]
["bitfinex","SOLUSD",1741791920964,40.47399722,124.26,124.21,40.47399722]
["bitfinex","SOLUSD",1741791921163,40.47399722,124.25,124.2,56.52549722]
["bitfinex","SOLUSD",1741791921361,40.47399722,124.24,124.2,16.0515]
["bitfinex","SOLUSD",1741791921565,40.47399722,124.22,124.18,8.0823]
["bitfinex","SOLUSD",1741791921876,40.47399722,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741791922080,56.29019722,124.26,124.18,0.03]
["bitfinex","SOLUSD",1741791922286,40.47399722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791922804,48.52609722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791924004,40.47399722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791924181,48.52609722,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741791925104,20.0,124.16,124.08,48.53329722]
["bitfinex","SOLUSD",1741791925283,40.47399722,124.13,124.08,48.53329722]
["bitfinex","SOLUSD",1741791925634,228.0629,124.19,124.07,34.6984]
["bitfinex","SOLUSD",1741791925635,40.47399722,124.11,124.07,6.5497]
["bitfinex","SOLUSD",1741791925807,40.47399722,124.09,124.03,6.6357]
["bitfinex","SOLUSD",1741791926005,1.5631,124.15,124.03,6.6357]
["bitfinex","SOLUSD",1741791926006,40.47399722,124.12,124.07,40.47399722]
["bitfinex","SOLUSD",1741791926304,20.0,124.16,124.07,8.0]
["bitfinex","SOLUSD",1741791926498,40.47399722,124.14,124.07,8.0]
["bitfinex","SOLUSD",1741791926804,40.47399722,124.14,124.09,40.47399722]
["bitfinex","SOLUSD",1741791926977,40.47399722,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741791927183,40.47399722,124.14,124.09,40.47399722]
["bitfinex","SOLUSD",1741791927597,40.47399722,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741791927909,20.0,124.16,124.08,40.47399722]
["bitfinex","SOLUSD",1741791928203,40.47399722,124.16,124.11,40.47399722]
["bitfinex","SOLUSD",1741791928404,193.76,124.19,124.12,40.47399722]
["bitfinex","SOLUSD",1741791928595,193.76,124.19,124.13,40.47399722]
["bitfinex","SOLUSD",1741791928905,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791929104,24.1845,124.23,124.11,24.1089]
["bitfinex","SOLUSD",1741791929276,40.47399722,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1741791929477,20.0,124.2,124.13,40.47399722]
["bitfinex","SOLUSD",1741791929678,20.0,124.2,124.12,40.47399722]
["bitfinex","SOLUSD",1741791929679,40.47399722,124.18,124.12,40.47399722]
["bitfinex","SOLUSD",1741791929903,40.47399722,124.18,124.13,40.47399722]
["bitfinex","SOLUSD",1741791930106,40.47399722,124.19,124.14,40.47399722]
["bitfinex","SOLUSD",1741791930486,40.47399722,124.18,124.13,40.47399722]
["bitfinex","SOLUSD",1741791930682,8.0489,124.25,124.17,8.0534]
["bitfinex","SOLUSD",1741791930989,40.47399722,124.2,124.16,8.0539]
["bitfinex","SOLUSD",1741791931185,40.47399722,124.19,124.14,56.52919722]
["bitfinex","SOLUSD",1741791931415,40.47399722,124.2,124.15,40.47399722]
["bitfinex","SOLUSD",1741791931610,40.47399722,124.19,124.14,56.52919722]
["bitfinex","SOLUSD",1741791931794,40.47399722,124.18,124.14,8.0552]
["bitfinex","SOLUSD",1741791932109,40.47399722,124.16,124.12,16.0564]
["bitfinex","SOLUSD",1741791932297,40.47399722,124.17,124.12,68.67209722]
["bitfinex","SOLUSD",1741791932497,40.47399722,124.18,124.13,40.47399722]
["bitfinex","SOLUSD",1741791932695,18.0304,124.22,124.14,40.47399722]
["bitfinex","SOLUSD",1741791932884,40.47399722,124.2,124.13,36.1961]
["bitfinex","SOLUSD",1741791933080,20.0,124.22,124.13,37.40388723]
["bitfinex","SOLUSD",1741791933312,40.47399722,124.2,124.13,36.1961]
["bitfinex","SOLUSD",1741791933509,40.47399722,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741791933679,40.47399722,124.16,124.11,58.43399722]
["bitfinex","SOLUSD",1741791933887,40.47399722,124.2,124.12,8.0566]
["bitfinex","SOLUSD",1741791934186,40.47399722,124.13,124.09,14.5861]
["bitfinex","SOLUSD",1741791934389,40.47399722,124.11,124.06,40.50399722]
["bitfinex","SOLUSD",1741791934586,40.47399722,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741791934800,40.47399722,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741791935206,40.47399722,124.12,124.07,48.53389722]
["bitfinex","SOLUSD",1741791935503,40.47399722,124.13,124.07,48.53389722]
["bitfinex","SOLUSD",1741791935703,40.47399722,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741791936007,40.47399722,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741791936307,59.12364608,124.14,124.06,0.03]
["bitfinex","SOLUSD",1741791936517,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791936889,48.53389722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791937598,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791940014,79.56177821,124.14,124.06,0.03]
["bitfinex","SOLUSD",1741791940015,209.6189,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741791940323,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791941208,40.47399722,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741791942501,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791942707,40.47399722,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741791943007,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791944397,40.47399722,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741791944598,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791945503,48.53389722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791945908,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791946099,48.53389722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791946618,8.0595,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741791946822,201.5623,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741791947126,28.1984,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741791947323,8.0567,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741791947503,40.47399722,124.11,124.06,40.50399722]
["bitfinex","SOLUSD",1741791947703,40.47399722,124.13,124.07,40.47399722]
["bitfinex","SOLUSD",1741791947917,40.47399722,124.13,124.08,40.47399722]
["bitfinex","SOLUSD",1741791948417,40.47399722,124.1,124.06,8.03]
["bitfinex","SOLUSD",1741791948715,40.47399722,124.11,124.06,40.50399722]
["bitfinex","SOLUSD",1741791949012,40.47399722,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741791949220,40.47399722,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741791949433,40.47399722,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741791949600,40.47399722,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741791949806,40.47399722,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741791950005,40.47399722,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741791950201,40.47399722,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741791950506,40.47399722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791951327,8.0576,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741791951630,40.47399722,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741791952336,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791952529,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791952734,40.47399722,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741791953729,40.47399722,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741791953930,10.56,124.15,124.08,0.03]
["bitfinex","SOLUSD",1741791954110,40.47399722,124.13,124.08,46.70969722]
["bitfinex","SOLUSD",1741791954311,40.47399722,124.13,124.08,6.2357]
["bitfinex","SOLUSD",1741791954539,40.47399722,124.13,124.08,46.70969722]
["bitfinex","SOLUSD",1741791954830,40.47399722,124.12,124.08,6.2357]
["bitfinex","SOLUSD",1741791955032,241.00159722,124.2,124.08,6.2357]
["bitfinex","SOLUSD",1741791955229,40.47399722,124.14,124.08,62.76859722]
["bitfinex","SOLUSD",1741791955421,40.47399722,124.12,124.08,14.2946]
["bitfinex","SOLUSD",1741791955735,20.0,124.16,124.08,14.2946]
["bitfinex","SOLUSD",1741791955736,40.47399722,124.13,124.08,14.2946]
["bitfinex","SOLUSD",1741791956036,40.47399722,124.12,124.08,14.2946]
["bitfinex","SOLUSD",1741791956211,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791956405,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791957231,20.0,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741791957232,28.0577,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741791957420,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791959025,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791959840,20.0,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741791960029,40.47399722,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741791960637,8.0563,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741791960823,8.0541,124.16,124.1,40.47399722]
["bitfinex","SOLUSD",1741791961020,40.47399722,124.15,124.09,40.47399722]
["bitfinex","SOLUSD",1741791961239,40.47399722,124.14,124.09,40.47399722]
["bitfinex","SOLUSD",1741791961442,40.47399722,124.14,124.09,8.0583]
["bitfinex","SOLUSD",1741791961626,241.00159722,124.2,124.09,8.0583]
["bitfinex","SOLUSD",1741791961627,40.47399722,124.15,124.09,48.53229722]
["bitfinex","SOLUSD",1741791961821,40.47399722,124.14,124.1,6.4199]
["bitfinex","SOLUSD",1741791962230,8.0534,124.17,124.1,6.4199]
["bitfinex","SOLUSD",1741791962538,40.47399722,124.14,124.1,6.4199]
["bitfinex","SOLUSD",1741791962833,40.47399722,124.13,124.1,6.4199]
["bitfinex","SOLUSD",1741791963217,40.47399722,124.12,124.1,6.4199]
["bitfinex","SOLUSD",1741791963424,40.47399722,124.13,124.1,6.4199]
["bitfinex","SOLUSD",1741791963632,8.0541,124.16,124.1,14.4778]
["bitfinex","SOLUSD",1741791963914,40.47399722,124.13,124.1,14.4778]
["bitfinex","SOLUSD",1741791964132,8.0541,124.16,124.1,6.4199]
["bitfinex","SOLUSD",1741791964335,40.47399722,124.14,124.1,14.4777]
["bitfinex","SOLUSD",1741791964620,40.47399722,124.13,124.1,6.4199]
["bitfinex","SOLUSD",1741791964819,40.47399722,124.14,124.1,14.4778]
["bitfinex","SOLUSD",1741791965135,40.47399722,124.13,124.1,14.4778]
["bitfinex","SOLUSD",1741791965319,40.47399722,124.13,124.1,6.4199]
["bitfinex","SOLUSD",1741791965520,40.47399722,124.14,124.1,6.4199]
["bitfinex","SOLUSD",1741791965924,8.0538,124.17,124.1,6.4199]
["bitfinex","SOLUSD",1741791966133,40.47399722,124.15,124.1,54.89389722]
["bitfinex","SOLUSD",1741791966344,8.116,124.18,124.11,40.47399722]
["bitfinex","SOLUSD",1741791966531,40.47399722,124.17,124.11,40.47399722]
["bitfinex","SOLUSD",1741791966733,0.063,124.18,124.11,8.0]
["bitfinex","SOLUSD",1741791966923,10.38,124.16,124.08,0.03]
["bitfinex","SOLUSD",1741791967247,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791967434,48.53259722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791967743,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791967922,8.0562,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741791968124,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791968338,8.0562,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741791968520,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791968724,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791969645,40.47399722,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741791969822,40.47399722,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791971026,80.94799444,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741791971226,80.94799444,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741791971227,20.0,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791971530,68.53389722,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741791974941,68.53389722,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741791976834,48.53389722,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741791978253,40.47399722,124.0,123.98,6.4452]
["bitfinex","SOLUSD",1741791978546,40.47399722,124.01,123.98,6.4452]
["bitfinex","SOLUSD",1741791978940,40.47399722,124.0,123.98,6.4452]
["bitfinex","SOLUSD",1741791979244,40.47399722,123.99,123.97,0.2]
["bitfinex","SOLUSD",1741791979438,40.47399722,123.98,123.97,0.2]
["bitfinex","SOLUSD",1741791979640,48.53979722,123.98,123.97,0.2]
["bitfinex","SOLUSD",1741791980846,48.53979722,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741791980847,109.17829444,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741791981045,40.47399722,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741791981834,40.47399722,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741791982457,40.47399722,123.98,123.93,48.50399722]
["bitfinex","SOLUSD",1741791982761,40.47399722,123.97,123.93,8.03]
["bitfinex","SOLUSD",1741791982937,40.47399722,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741791983361,40.47399722,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741791984047,40.47399722,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741791984352,40.47399722,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741791985062,20.0,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741791985256,8.0638,124.01,123.93,0.03]
["bitfinex","SOLUSD",1741791985561,8.0638,124.01,123.93,8.03]
["bitfinex","SOLUSD",1741791985562,40.47399722,123.96,123.93,8.03]
["bitfinex","SOLUSD",1741791985860,40.47399722,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741791986035,8.0638,124.01,123.93,8.0988]
["bitfinex","SOLUSD",1741791986233,40.47399722,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741791987158,40.47399722,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741791987356,20.0,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741791987559,40.47399722,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741791988358,28.2325,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741791988656,40.47399722,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741791989543,48.54239722,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741791990148,48.54239722,123.94,123.89,21.89115709]
["bitfinex","SOLUSD",1741791990359,40.47399722,123.91,123.89,21.89115709]
["bitfinex","SOLUSD",1741791990657,40.47399722,123.92,123.89,21.89115709]
["bitfinex","SOLUSD",1741791990853,40.47399722,123.91,123.89,21.89115709]
["bitfinex","SOLUSD",1741791991159,40.47399722,123.92,123.89,21.89115709]
["bitfinex","SOLUSD",1741791991364,8.0664,123.97,123.89,70.43675431]
["bitfinex","SOLUSD",1741791991661,48.54239722,123.94,123.89,29.96275709]
["bitfinex","SOLUSD",1741791991866,20.1661,123.97,123.89,29.96275709]
["bitfinex","SOLUSD",1741791992065,40.47399722,123.94,123.89,70.43675431]
["bitfinex","SOLUSD",1741791992364,40.47399722,123.92,123.89,21.89115709]
["bitfinex","SOLUSD",1741791992555,40.47399722,123.93,123.89,29.96275709]
["bitfinex","SOLUSD",1741791992765,40.47399722,123.94,123.89,70.43675431]
["bitfinex","SOLUSD",1741791993069,40.47399722,123.95,123.9,40.47399722]
["bitfinex","SOLUSD",1741791993237,40.47399722,123.94,123.89,29.96275709]
["bitfinex","SOLUSD",1741791993438,40.47399722,123.95,123.89,90.61585431]
["bitfinex","SOLUSD",1741791993670,40.47399722,123.97,123.92,48.54369722]
["bitfinex","SOLUSD",1741791994037,40.47399722,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741791994746,40.47399722,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741791994941,40.47399722,123.94,123.9,16.0709]
["bitfinex","SOLUSD",1741791995137,40.47399722,123.93,123.89,29.89115709]
["bitfinex","SOLUSD",1741791995345,40.47399722,123.93,123.89,29.96265709]
["bitfinex","SOLUSD",1741791995674,20.0,123.95,123.89,29.96265709]
["bitfinex","SOLUSD",1741791995970,40.47399722,123.91,123.89,21.89115709]
["bitfinex","SOLUSD",1741791996141,40.47399722,123.94,123.89,21.89115709]
["bitfinex","SOLUSD",1741791996467,20.0,123.93,123.89,21.89115709]
["bitfinex","SOLUSD",1741791996641,40.47399722,123.9,123.89,21.89115709]
["bitfinex","SOLUSD",1741791996838,20.0,123.93,123.89,21.89115709]
["bitfinex","SOLUSD",1741791996839,40.47399722,123.91,123.89,21.89115709]
["bitfinex","SOLUSD",1741791997043,20.0,123.93,123.89,21.89115709]
["bitfinex","SOLUSD",1741791997246,40.47399722,123.9,123.89,21.89115709]
["bitfinex","SOLUSD",1741791997753,100.94799444,123.9,123.89,21.89115709]
["bitfinex","SOLUSD",1741791997959,114.87189444,123.9,123.81,18.34939703]
["bitfinex","SOLUSD",1741791998166,9.629503,123.89,123.81,2.27269703]
["bitfinex","SOLUSD",1741791998373,40.47399722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741791998975,20.0,123.86,123.81,2.27269703]
["bitfinex","SOLUSD",1741791999145,20.0,123.87,123.81,2.27269703]
["bitfinex","SOLUSD",1741791999468,40.47399722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792000168,60.47399722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792000970,20.0,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792001145,80.90559722,123.9,123.81,2.27269703]
["bitfinex","SOLUSD",1741792001350,50.20179075,123.93,123.83,40.47399722]
["bitfinex","SOLUSD",1741792001548,40.47399722,123.86,123.81,10.27269703]
["bitfinex","SOLUSD",1741792001862,28.244,123.92,123.81,10.27269703]
["bitfinex","SOLUSD",1741792001863,20.0,123.84,123.81,2.27269703]
["bitfinex","SOLUSD",1741792002049,40.47399722,123.82,123.81,2.30269703]
["bitfinex","SOLUSD",1741792003153,20.0,123.83,123.81,2.30269703]
["bitfinex","SOLUSD",1741792003450,60.47399722,123.83,123.81,2.27269703]
["bitfinex","SOLUSD",1741792003843,40.47399722,123.85,123.81,2.27269703]
["bitfinex","SOLUSD",1741792004046,40.47399722,123.84,123.81,2.27269703]
["bitfinex","SOLUSD",1741792004250,40.47399722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792005972,48.55019722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792006871,40.47399722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792007069,48.55019722,123.82,123.81,2.27269703]
["bitfinex","SOLUSD",1741792007757,20.0,123.79,123.7,40.47399722]
["bitfinex","SOLUSD",1741792007964,6.164,123.86,123.77,40.47399722]
["bitfinex","SOLUSD",1741792008167,6.164,123.86,123.76,40.47399722]
["bitfinex","SOLUSD",1741792008168,40.47399722,123.82,123.76,40.47399722]
["bitfinex","SOLUSD",1741792008490,8.0729,123.87,123.76,8.0]
["bitfinex","SOLUSD",1741792008656,8.0716,123.89,123.81,36.47399722]
["bitfinex","SOLUSD",1741792008851,44.85640991,123.91,123.83,40.47399722]
["bitfinex","SOLUSD",1741792009050,44.85640991,123.91,123.85,40.47399722]
["bitfinex","SOLUSD",1741792009051,48.54449722,123.91,123.85,40.47399722]
["bitfinex","SOLUSD",1741792009250,48.54449722,123.91,123.83,8.0]
["bitfinex","SOLUSD",1741792009251,40.47399722,123.91,123.86,40.47399722]
["bitfinex","SOLUSD",1741792009453,40.47399722,123.93,123.87,40.47399722]
["bitfinex","SOLUSD",1741792009672,40.47399722,123.93,123.84,67.12364608]
["bitfinex","SOLUSD",1741792009885,40.47399722,123.94,123.89,40.47399722]
["bitfinex","SOLUSD",1741792010056,40.47399722,123.95,123.89,40.47399722]
["bitfinex","SOLUSD",1741792010366,40.47399722,123.93,123.86,8.0]
["bitfinex","SOLUSD",1741792010568,40.47399722,123.91,123.85,1.5571]
["bitfinex","SOLUSD",1741792010771,40.47399722,123.92,123.86,40.47399722]
["bitfinex","SOLUSD",1741792010974,40.47399722,123.9,123.85,42.03109722]
["bitfinex","SOLUSD",1741792011280,40.47399722,123.88,123.83,46.55349722]
["bitfinex","SOLUSD",1741792011461,10.89695262,123.94,123.83,6.0795]
["bitfinex","SOLUSD",1741792011462,20.0,123.9,123.83,6.0795]
["bitfinex","SOLUSD",1741792011662,40.47399722,123.89,123.83,46.55349722]
["bitfinex","SOLUSD",1741792011989,20.0,123.92,123.86,40.47399722]
["bitfinex","SOLUSD",1741792012282,40.47399722,123.91,123.86,40.47399722]
["bitfinex","SOLUSD",1741792012488,40.47399722,123.91,123.84,18.64964886]
["bitfinex","SOLUSD",1741792012658,40.47399722,123.9,123.83,22.155]
["bitfinex","SOLUSD",1741792012859,40.47399722,123.9,123.84,40.47399722]
["bitfinex","SOLUSD",1741792013076,60.47399722,123.85,123.79,8.0]
["bitfinex","SOLUSD",1741792013290,40.47399722,123.82,123.76,14.1577]
["bitfinex","SOLUSD",1741792013465,40.47399722,123.82,123.76,62.63169722]
["bitfinex","SOLUSD",1741792013666,40.47399722,123.82,123.76,54.55159722]
["bitfinex","SOLUSD",1741792014063,40.47399722,123.82,123.76,62.63149722]
["bitfinex","SOLUSD",1741792014381,61.26754182,123.84,123.78,61.26754182]
["bitfinex","SOLUSD",1741792014883,20.0,123.85,123.8,61.26754182]
["bitfinex","SOLUSD",1741792015085,61.26754182,123.83,123.77,61.26754182]
["bitfinex","SOLUSD",1741792015284,61.26754182,123.82,123.76,67.34514182]
["bitfinex","SOLUSD",1741792015593,20.0,123.85,123.76,75.45514182]
["bitfinex","SOLUSD",1741792015778,61.26754182,123.82,123.76,75.45514182]
["bitfinex","SOLUSD",1741792016085,61.26754182,123.81,123.76,67.37514182]
["bitfinex","SOLUSD",1741792016697,61.26754182,123.81,123.76,6.1076]
["bitfinex","SOLUSD",1741792017066,81.26754182,123.8,123.74,1.5628]
["bitfinex","SOLUSD",1741792017268,61.26754182,123.78,123.73,61.26754182]
["bitfinex","SOLUSD",1741792017573,8.076,123.83,123.74,61.26754182]
["bitfinex","SOLUSD",1741792017777,8.076,123.83,123.72,61.26754182]
["bitfinex","SOLUSD",1741792017778,61.26754182,123.78,123.72,61.26754182]
["bitfinex","SOLUSD",1741792017973,61.26754182,123.77,123.72,61.26754182]
["bitfinex","SOLUSD",1741792018190,61.26754182,123.77,123.71,14.5871]
["bitfinex","SOLUSD",1741792018383,61.26754182,123.77,123.72,61.26754182]
["bitfinex","SOLUSD",1741792018994,69.34664182,123.78,123.72,61.26754182]
["bitfinex","SOLUSD",1741792019195,61.26754182,123.78,123.72,69.35024182]
["bitfinex","SOLUSD",1741792019373,20.0,123.77,123.74,61.26754182]
["bitfinex","SOLUSD",1741792019979,20.0,123.77,123.73,61.26754182]
["bitfinex","SOLUSD",1741792020177,81.26754182,123.77,123.71,8.0]
["bitfinex","SOLUSD",1741792020375,8.0755,123.83,123.74,61.26754182]
["bitfinex","SOLUSD",1741792020581,61.26754182,123.81,123.75,61.26754182]
["bitfinex","SOLUSD",1741792020890,61.26754182,123.82,123.77,61.26754182]
["bitfinex","SOLUSD",1741792021203,61.26754182,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1741792021364,61.26754182,123.8,123.75,61.26754182]
["bitfinex","SOLUSD",1741792021571,28.2601,123.85,123.75,61.26754182]
["bitfinex","SOLUSD",1741792021778,20.0,123.82,123.74,20.9]
["bitfinex","SOLUSD",1741792021974,20.0,123.82,123.71,79.91719068]
["bitfinex","SOLUSD",1741792021975,61.26754182,123.77,123.71,79.91719068]
["bitfinex","SOLUSD",1741792022197,61.26754182,123.75,123.71,8.0]
["bitfinex","SOLUSD",1741792022388,20.0,123.75,123.69,69.35204182]
["bitfinex","SOLUSD",1741792022590,81.26754182,123.75,123.69,69.35204182]
["bitfinex","SOLUSD",1741792022872,20.0,123.75,123.68,61.26754182]
["bitfinex","SOLUSD",1741792023091,61.26754182,123.74,123.69,61.26754182]
["bitfinex","SOLUSD",1741792023290,61.26754182,123.76,123.71,61.26754182]
["bitfinex","SOLUSD",1741792023798,61.26754182,123.79,123.71,8.0]
["bitfinex","SOLUSD",1741792023997,61.26754182,123.77,123.71,8.0]
["bitfinex","SOLUSD",1741792024294,61.26754182,123.76,123.69,21.044]
["bitfinex","SOLUSD",1741792024491,20.0,123.8,123.71,61.26754182]
["bitfinex","SOLUSD",1741792024693,61.26754182,123.75,123.69,21.044]
["bitfinex","SOLUSD",1741792024890,61.26754182,123.77,123.71,61.26754182]
["bitfinex","SOLUSD",1741792025280,20.0,123.76,123.72,61.26754182]
["bitfinex","SOLUSD",1741792025485,61.26754182,123.8,123.74,61.26754182]
["bitfinex","SOLUSD",1741792025700,61.26754182,123.81,123.72,87.91719068]
["bitfinex","SOLUSD",1741792025997,61.26754182,123.78,123.72,8.0]
["bitfinex","SOLUSD",1741792026193,61.26754182,123.77,123.72,69.26754182]
["bitfinex","SOLUSD",1741792026496,61.26754182,123.77,123.71,61.26754182]
["bitfinex","SOLUSD",1741792026809,61.26754182,123.76,123.68,8.0853]
["bitfinex","SOLUSD",1741792027104,61.26754182,123.74,123.69,61.26754182]
["bitfinex","SOLUSD",1741792027276,20.0,123.75,123.7,61.26754182]
["bitfinex","SOLUSD",1741792027605,61.26754182,123.74,123.67,34.73544886]
["bitfinex","SOLUSD",1741792027898,89.34844182,123.75,123.69,61.26754182]
["bitfinex","SOLUSD",1741792028273,61.26754182,123.73,123.66,14.207]
["bitfinex","SOLUSD",1741792028499,61.26754182,123.73,123.68,61.26754182]
["bitfinex","SOLUSD",1741792028699,61.26754182,123.73,123.67,61.26754182]
["bitfinex","SOLUSD",1741792028994,28.2829,123.75,123.69,61.26754182]
["bitfinex","SOLUSD",1741792028995,69.34844182,123.75,123.69,61.26754182]
["bitfinex","SOLUSD",1741792029195,61.26754182,123.74,123.69,61.26754182]
["bitfinex","SOLUSD",1741792029396,61.26754182,123.72,123.66,14.1207]
["bitfinex","SOLUSD",1741792029600,61.26754182,123.72,123.67,61.26754182]
["bitfinex","SOLUSD",1741792029904,61.26754182,123.73,123.68,61.26754182]
["bitfinex","SOLUSD",1741792030098,20.0,123.71,123.68,61.26754182]
["bitfinex","SOLUSD",1741792030300,81.26754182,123.71,123.66,6.1207]
["bitfinex","SOLUSD",1741792030483,20.0,123.71,123.65,61.66754182]
["bitfinex","SOLUSD",1741792030685,20.0,123.72,123.68,61.26754182]
["bitfinex","SOLUSD",1741792030897,12.86,123.75,123.7,61.26754182]
["bitfinex","SOLUSD",1741792031196,8.0801,123.76,123.72,61.26754182]
["bitfinex","SOLUSD",1741792031401,61.26754182,123.75,123.68,8.0853]
["bitfinex","SOLUSD",1741792031607,69.34764182,123.76,123.71,61.26754182]
["bitfinex","SOLUSD",1741792031807,20.1984,123.78,123.71,61.26754182]
["bitfinex","SOLUSD",1741792032104,82.22524182,123.8,123.71,8.0]
["bitfinex","SOLUSD",1741792032275,20.0,123.77,123.75,61.26754182]
["bitfinex","SOLUSD",1741792032597,12.88,123.8,123.72,70.91574182]
["bitfinex","SOLUSD",1741792032598,61.26754182,123.8,123.72,70.91574182]
["bitfinex","SOLUSD",1741792032797,61.26754182,123.81,123.72,62.91574182]
["bitfinex","SOLUSD",1741792032970,61.26754182,123.8,123.72,1.6482]
["bitfinex","SOLUSD",1741792033174,61.26754182,123.8,123.72,62.91574182]
["bitfinex","SOLUSD",1741792033377,61.26754182,123.81,123.76,61.26754182]
["bitfinex","SOLUSD",1741792033601,50.67229409,123.88,123.78,61.26754182]
["bitfinex","SOLUSD",1741792033792,61.26754182,123.84,123.79,61.26754182]
["bitfinex","SOLUSD",1741792033996,61.26754182,123.84,123.78,61.26754182]
["bitfinex","SOLUSD",1741792034299,40.83593418,123.82,123.77,40.83593418]
["bitfinex","SOLUSD",1741792034514,40.83593418,123.82,123.74,26.64964886]
["bitfinex","SOLUSD",1741792034679,20.0,123.81,123.76,40.83593418]
["bitfinex","SOLUSD",1741792034884,8.0736,123.86,123.79,40.83593418]
["bitfinex","SOLUSD",1741792035079,40.83593418,123.85,123.79,40.83593418]
["bitfinex","SOLUSD",1741792035274,20.0,123.82,123.79,40.83593418]
["bitfinex","SOLUSD",1741792035486,20.0,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741792035687,40.83593418,123.84,123.74,26.64964886]
["bitfinex","SOLUSD",1741792035889,40.83593418,123.84,123.78,40.83593418]
["bitfinex","SOLUSD",1741792036082,40.83593418,123.81,123.76,40.83593418]
["bitfinex","SOLUSD",1741792036501,40.83593418,123.81,123.74,8.0812]
["bitfinex","SOLUSD",1741792036804,40.83593418,123.81,123.76,40.83593418]
["bitfinex","SOLUSD",1741792036805,20.0,123.81,123.76,40.83593418]
["bitfinex","SOLUSD",1741792036987,17.94744068,123.88,123.78,40.83593418]
["bitfinex","SOLUSD",1741792037316,20.0,123.84,123.81,40.83593418]
["bitfinex","SOLUSD",1741792037604,6.0752,123.88,123.81,40.83593418]
["bitfinex","SOLUSD",1741792037605,8.0743,123.85,123.81,40.83593418]
["bitfinex","SOLUSD",1741792037904,48.90883418,123.87,123.82,40.83593418]
["bitfinex","SOLUSD",1741792038106,20.0,123.84,123.78,47.05893418]
["bitfinex","SOLUSD",1741792038274,20.0,123.84,123.81,40.83593418]
["bitfinex","SOLUSD",1741792038780,10.42394744,123.9,123.83,40.83593418]
["bitfinex","SOLUSD",1741792038980,33.19645662,123.93,123.89,40.83593418]
["bitfinex","SOLUSD",1741792038981,24.299504,123.93,123.89,40.83593418]
["bitfinex","SOLUSD",1741792039180,24.299504,123.93,123.92,40.83593418]
["bitfinex","SOLUSD",1741792039489,40.89893418,123.97,123.91,40.83593418]
["bitfinex","SOLUSD",1741792039809,0.063,123.97,123.93,40.83593418]
["bitfinex","SOLUSD",1741792040584,0.063,123.97,123.92,40.83593418]
["bitfinex","SOLUSD",1741792040799,40.89893418,123.97,123.91,48.83593418]
["bitfinex","SOLUSD",1741792041001,20.0,123.93,123.91,8.0]
["bitfinex","SOLUSD",1741792041313,48.96743418,123.94,123.88,40.83593418]
["bitfinex","SOLUSD",1741792041488,40.89893418,123.94,123.89,40.83593418]
["bitfinex","SOLUSD",1741792041809,20.063,123.94,123.91,40.83593418]
["bitfinex","SOLUSD",1741792042181,0.063,123.94,123.87,20.98]
["bitfinex","SOLUSD",1741792042515,0.063,123.94,123.89,61.1379513]
["bitfinex","SOLUSD",1741792042687,61.1379513,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792043208,20.0,123.92,123.89,61.1379513]
["bitfinex","SOLUSD",1741792043380,20.0,123.92,123.9,61.1379513]
["bitfinex","SOLUSD",1741792043819,20.0,123.92,123.89,61.1379513]
["bitfinex","SOLUSD",1741792044001,61.1379513,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792044206,81.2009513,123.94,123.84,96.6352513]
["bitfinex","SOLUSD",1741792044509,61.1379513,123.93,123.87,61.1379513]
["bitfinex","SOLUSD",1741792044681,61.1379513,123.9,123.85,61.1379513]
["bitfinex","SOLUSD",1741792044883,61.1379513,123.9,123.84,80.5604513]
["bitfinex","SOLUSD",1741792045306,61.1379513,123.9,123.84,67.6204513]
["bitfinex","SOLUSD",1741792045505,61.1379513,123.9,123.82,9.5159]
["bitfinex","SOLUSD",1741792045506,69.2108513,123.87,123.82,61.1379513]
["bitfinex","SOLUSD",1741792045682,61.1379513,123.86,123.81,0.03]
["bitfinex","SOLUSD",1741792046187,20.0,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741792046390,61.1379513,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741792047691,69.2141513,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741792049196,20.0,123.79,123.71,14.2939]
["bitfinex","SOLUSD",1741792049394,61.1379513,123.75,123.68,9.6224]
["bitfinex","SOLUSD",1741792049605,61.1379513,123.75,123.69,61.1379513]
["bitfinex","SOLUSD",1741792049805,61.1379513,123.76,123.7,61.1379513]
["bitfinex","SOLUSD",1741792050119,20.0,123.75,123.68,62.7603513]
["bitfinex","SOLUSD",1741792050430,61.1379513,123.72,123.65,27.7638]
["bitfinex","SOLUSD",1741792050589,20.0,123.68,123.65,68.0817513]
["bitfinex","SOLUSD",1741792050797,81.1379513,123.68,123.65,0.4]
["bitfinex","SOLUSD",1741792050991,20.0,123.68,123.65,0.4]
["bitfinex","SOLUSD",1741792051213,61.1379513,123.69,123.65,0.4]
["bitfinex","SOLUSD",1741792051214,61.1379513,123.67,123.65,0.4]
["bitfinex","SOLUSD",1741792051390,20.0,123.69,123.65,0.4]
["bitfinex","SOLUSD",1741792051595,20.0,123.69,123.65,61.5379513]
["bitfinex","SOLUSD",1741792051791,61.1379513,123.7,123.65,0.4]
["bitfinex","SOLUSD",1741792052012,20.0,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741792052611,61.1379513,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741792052811,20.0,123.71,123.65,0.4]
["bitfinex","SOLUSD",1741792053006,61.1379513,123.67,123.65,0.4]
["bitfinex","SOLUSD",1741792053315,20.0,123.69,123.65,61.5379513]
["bitfinex","SOLUSD",1741792053525,8.0828,123.72,123.67,61.1379513]
["bitfinex","SOLUSD",1741792053891,8.0822,123.73,123.68,61.1379513]
["bitfinex","SOLUSD",1741792054315,20.0,123.7,123.65,0.4]
["bitfinex","SOLUSD",1741792054521,61.1379513,123.7,123.65,0.4]
["bitfinex","SOLUSD",1741792054725,61.1379513,123.66,123.65,0.4]
["bitfinex","SOLUSD",1741792055017,61.1379513,123.67,123.65,0.4]
["bitfinex","SOLUSD",1741792055224,20.0,123.69,123.65,0.4]
["bitfinex","SOLUSD",1741792055404,61.1379513,123.67,123.65,0.4]
["bitfinex","SOLUSD",1741792055732,61.1379513,123.7,123.65,0.4]
["bitfinex","SOLUSD",1741792055897,20.2015,123.76,123.67,61.1379513]
["bitfinex","SOLUSD",1741792056097,8.0808,123.75,123.71,61.1379513]
["bitfinex","SOLUSD",1741792056296,69.2187513,123.75,123.66,61.1379513]
["bitfinex","SOLUSD",1741792056517,61.1379513,123.74,123.66,61.1379513]
["bitfinex","SOLUSD",1741792056820,69.2183513,123.76,123.71,61.1379513]
["bitfinex","SOLUSD",1741792057113,69.2183513,123.76,123.7,61.1379513]
["bitfinex","SOLUSD",1741792057321,61.1379513,123.76,123.71,61.1379513]
["bitfinex","SOLUSD",1741792057503,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792057708,61.1379513,123.77,123.69,6.0326]
["bitfinex","SOLUSD",1741792057916,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792058115,61.1379513,123.73,123.68,61.1379513]
["bitfinex","SOLUSD",1741792058307,61.1379513,123.73,123.67,62.7782513]
["bitfinex","SOLUSD",1741792058504,61.1379513,123.74,123.69,61.1379513]
["bitfinex","SOLUSD",1741792058820,28.2713,123.8,123.73,61.1379513]
["bitfinex","SOLUSD",1741792058821,8.0775,123.8,123.73,61.1379513]
["bitfinex","SOLUSD",1741792059118,8.0762,123.82,123.7,18.64964886]
["bitfinex","SOLUSD",1741792059323,82.9100513,123.84,123.75,61.1379513]
["bitfinex","SOLUSD",1741792059324,61.1379513,123.81,123.75,61.1379513]
["bitfinex","SOLUSD",1741792059528,10.0757,123.83,123.7,8.0]
["bitfinex","SOLUSD",1741792059705,20.0,123.78,123.71,61.1379513]
["bitfinex","SOLUSD",1741792059912,61.1379513,123.78,123.68,32.6452]
["bitfinex","SOLUSD",1741792060221,28.2646,123.83,123.72,61.1379513]
["bitfinex","SOLUSD",1741792060404,61.1379513,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792060605,61.1379513,123.77,123.69,26.64964886]
["bitfinex","SOLUSD",1741792060606,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792060922,20.0,123.8,123.72,61.1379513]
["bitfinex","SOLUSD",1741792061120,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792061329,20.0,123.79,123.68,32.6452]
["bitfinex","SOLUSD",1741792061630,61.1379513,123.78,123.72,61.1379513]
["bitfinex","SOLUSD",1741792061804,20.0,123.79,123.69,18.64964886]
["bitfinex","SOLUSD",1741792061805,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792062004,61.1379513,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792062226,61.1379513,123.76,123.67,9.6403]
["bitfinex","SOLUSD",1741792062426,61.1379513,123.76,123.7,61.1379513]
["bitfinex","SOLUSD",1741792062627,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792063109,61.1379513,123.77,123.7,8.0]
["bitfinex","SOLUSD",1741792063311,61.1379513,123.76,123.7,8.0]
["bitfinex","SOLUSD",1741792063511,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792063908,61.1379513,123.76,123.7,77.2214513]
["bitfinex","SOLUSD",1741792064108,61.1379513,123.74,123.67,9.6403]
["bitfinex","SOLUSD",1741792064431,61.1379513,123.73,123.68,61.1379513]
["bitfinex","SOLUSD",1741792064728,61.1379513,123.73,123.67,62.7782513]
["bitfinex","SOLUSD",1741792064920,61.1379513,123.72,123.67,62.7782513]
["bitfinex","SOLUSD",1741792065224,8.0783,123.79,123.7,61.1379513]
["bitfinex","SOLUSD",1741792065424,20.0,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792065626,81.1379513,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792065824,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792066021,16.603,123.81,123.73,61.1379513]
["bitfinex","SOLUSD",1741792066022,0.063,123.81,123.73,61.1379513]
["bitfinex","SOLUSD",1741792066223,61.1379513,123.8,123.74,61.1379513]
["bitfinex","SOLUSD",1741792066426,0.063,123.81,123.76,61.1379513]
["bitfinex","SOLUSD",1741792066929,61.2009513,123.81,123.76,61.1379513]
["bitfinex","SOLUSD",1741792067129,0.063,123.81,123.8,61.1379513]
["bitfinex","SOLUSD",1741792067319,0.063,123.81,123.77,18.64964886]
["bitfinex","SOLUSD",1741792067320,0.063,123.81,123.77,69.1379513]
["bitfinex","SOLUSD",1741792067519,61.2009513,123.81,123.76,1.581]
["bitfinex","SOLUSD",1741792067719,61.1379513,123.8,123.74,69.2190513]
["bitfinex","SOLUSD",1741792067920,61.1379513,123.8,123.75,61.1379513]
["bitfinex","SOLUSD",1741792068272,61.1379513,123.78,123.73,6.0213]
["bitfinex","SOLUSD",1741792068406,28.1399,123.81,123.73,6.0213]
["bitfinex","SOLUSD",1741792068608,61.1379513,123.78,123.73,6.0213]
["bitfinex","SOLUSD",1741792068805,61.1379513,123.77,123.71,61.1379513]
["bitfinex","SOLUSD",1741792069614,61.1379513,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1741792069832,28.1401,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1741792070005,61.1379513,123.8,123.72,8.0827]
["bitfinex","SOLUSD",1741792070211,61.1379513,123.76,123.71,69.2213513]
["bitfinex","SOLUSD",1741792070419,61.1379513,123.78,123.73,61.1379513]
["bitfinex","SOLUSD",1741792070624,61.1379513,123.78,123.72,61.1379513]
["bitfinex","SOLUSD",1741792070827,61.1379513,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1741792071114,81.1379513,123.78,123.69,61.1379513]
["bitfinex","SOLUSD",1741792071332,61.1379513,123.74,123.69,69.2226513]
["bitfinex","SOLUSD",1741792071512,61.1379513,123.73,123.68,67.6169513]
["bitfinex","SOLUSD",1741792071836,61.1379513,123.73,123.64,75.2753513]
["bitfinex","SOLUSD",1741792071837,61.1379513,123.69,123.64,75.2753513]
["bitfinex","SOLUSD",1741792072022,61.1379513,123.69,123.64,6.0496]
["bitfinex","SOLUSD",1741792072420,61.1379513,123.67,123.62,61.1379513]
["bitfinex","SOLUSD",1741792072632,61.1379513,123.66,123.59,6.0533]
["bitfinex","SOLUSD",1741792072823,61.1379513,123.66,123.6,69.2280513]
["bitfinex","SOLUSD",1741792073134,61.1379513,123.66,123.6,61.1379513]
["bitfinex","SOLUSD",1741792073438,122.2759026,123.66,123.58,61.1379513]
["bitfinex","SOLUSD",1741792073615,61.1379513,123.66,123.59,61.1379513]
["bitfinex","SOLUSD",1741792073814,61.1379513,123.66,123.6,69.2282513]
["bitfinex","SOLUSD",1741792074031,61.1379513,123.67,123.61,8.0898]
["bitfinex","SOLUSD",1741792074333,61.1379513,123.67,123.62,61.1379513]
["bitfinex","SOLUSD",1741792074716,61.1379513,123.68,123.63,61.1379513]
["bitfinex","SOLUSD",1741792074932,61.1379513,123.68,123.6,18.64964886]
["bitfinex","SOLUSD",1741792075136,61.1379513,123.68,123.63,61.1379513]
["bitfinex","SOLUSD",1741792075339,61.1379513,123.68,123.62,61.1379513]
["bitfinex","SOLUSD",1741792075535,61.1379513,123.67,123.62,61.1379513]
["bitfinex","SOLUSD",1741792075721,61.1379513,123.68,123.62,61.1379513]
["bitfinex","SOLUSD",1741792075927,20.0,123.69,123.64,61.1379513]
["bitfinex","SOLUSD",1741792076227,20.0,123.71,123.65,61.5679513]
["bitfinex","SOLUSD",1741792076433,61.1379513,123.7,123.65,0.43]
["bitfinex","SOLUSD",1741792076836,28.0836,123.71,123.65,0.43]
["bitfinex","SOLUSD",1741792077038,28.0836,123.71,123.65,61.5679513]
["bitfinex","SOLUSD",1741792077228,61.1379513,123.7,123.65,0.43]
["bitfinex","SOLUSD",1741792077427,61.1379513,123.69,123.65,0.43]
["bitfinex","SOLUSD",1741792077736,61.1379513,123.66,123.65,0.43]
["bitfinex","SOLUSD",1741792078155,69.2245513,123.67,123.65,0.43]
["bitfinex","SOLUSD",1741792078627,61.1379513,123.66,123.65,0.43]
["bitfinex","SOLUSD",1741792079319,122.2759026,123.66,123.65,0.43]
["bitfinex","SOLUSD",1741792079524,20.0,123.63,123.55,67.3595513]
["bitfinex","SOLUSD",1741792079727,69.2278513,123.62,123.54,8.0]
["bitfinex","SOLUSD",1741792079930,61.1379513,123.58,123.53,62.6876513]
["bitfinex","SOLUSD",1741792080450,20.0,123.57,123.5,6.6005]
["bitfinex","SOLUSD",1741792080626,61.1379513,123.54,123.49,61.1379513]
["bitfinex","SOLUSD",1741792080830,20.0,123.57,123.5,61.1379513]
["bitfinex","SOLUSD",1741792081023,77.9979513,123.6,123.48,17.6715]
["bitfinex","SOLUSD",1741792081232,20.0,123.59,123.53,61.1379513]
["bitfinex","SOLUSD",1741792081428,61.1379513,123.58,123.49,19.8636107]
["bitfinex","SOLUSD",1741792081627,61.1379513,123.55,123.48,17.6715]
["bitfinex","SOLUSD",1741792081922,61.1379513,123.53,123.48,1.5733]
["bitfinex","SOLUSD",1741792082125,61.1379513,123.55,123.49,61.1379513]
["bitfinex","SOLUSD",1741792082444,8.0912,123.59,123.5,61.1379513]
["bitfinex","SOLUSD",1741792082645,61.1379513,123.59,123.54,61.1379513]
["bitfinex","SOLUSD",1741792082852,61.1379513,123.58,123.5,8.0]
["bitfinex","SOLUSD",1741792083145,8.0861,123.67,123.57,61.1379513]
["bitfinex","SOLUSD",1741792083323,61.1379513,123.65,123.59,61.1379513]
["bitfinex","SOLUSD",1741792083519,61.1379513,123.65,123.56,14.2361]
["bitfinex","SOLUSD",1741792083743,202.6643,123.7,123.62,61.1379513]
["bitfinex","SOLUSD",1741792084045,14.1539,123.73,123.64,61.1379513]
["bitfinex","SOLUSD",1741792084337,44.72617182,123.73,123.59,8.0]
["bitfinex","SOLUSD",1741792084532,24.52097182,123.73,123.63,61.1379513]
["bitfinex","SOLUSD",1741792084731,61.1379513,123.69,123.63,61.1379513]
["bitfinex","SOLUSD",1741792084926,20.2015,123.76,123.66,61.1379513]
["bitfinex","SOLUSD",1741792085133,61.1379513,123.72,123.58,16.0919]
["bitfinex","SOLUSD",1741792085321,18.64964886,123.73,123.58,16.0919]
["bitfinex","SOLUSD",1741792085527,2.0,123.71,123.57,9.6122]
["bitfinex","SOLUSD",1741792085733,20.0,123.68,123.57,21.7512]
["bitfinex","SOLUSD",1741792085930,61.1379513,123.64,123.59,61.1379513]
["bitfinex","SOLUSD",1741792086241,71.50502312,123.72,123.63,61.1379513]
["bitfinex","SOLUSD",1741792086452,71.50502312,123.72,123.61,18.64964886]
["bitfinex","SOLUSD",1741792086453,1.64,123.75,123.61,26.64964886]
["bitfinex","SOLUSD",1741792086657,61.1379513,123.71,123.65,61.1379513]
["bitfinex","SOLUSD",1741792086956,61.1379513,123.69,123.63,61.1379513]
["bitfinex","SOLUSD",1741792087245,61.1379513,123.71,123.66,61.1379513]
["bitfinex","SOLUSD",1741792087428,8.0815,123.74,123.66,61.1379513]
["bitfinex","SOLUSD",1741792087625,61.1379513,123.72,123.62,8.0]
["bitfinex","SOLUSD",1741792087824,61.1379513,123.69,123.64,61.1379513]
["bitfinex","SOLUSD",1741792088143,61.1379513,123.66,123.61,61.1379513]
["bitfinex","SOLUSD",1741792088322,61.1379513,123.66,123.6,61.1379513]
["bitfinex","SOLUSD",1741792088523,20.0,123.68,123.59,61.1379513]
["bitfinex","SOLUSD",1741792088723,61.1379513,123.61,123.57,1.5198]
["bitfinex","SOLUSD",1741792088922,61.1379513,123.61,123.56,6.2361]
["bitfinex","SOLUSD",1741792089240,61.1379513,123.64,123.58,61.1379513]
["bitfinex","SOLUSD",1741792089430,20.0,123.65,123.59,61.1379513]
["bitfinex","SOLUSD",1741792089747,20.0,123.65,123.58,61.1379513]
["bitfinex","SOLUSD",1741792089924,1.5226,123.71,123.58,8.0916]
["bitfinex","SOLUSD",1741792089925,61.1379513,123.66,123.58,8.0916]
["bitfinex","SOLUSD",1741792090251,61.1379513,123.63,123.56,14.2361]
["bitfinex","SOLUSD",1741792090442,61.1379513,123.63,123.57,61.1379513]
["bitfinex","SOLUSD",1741792090781,61.1379513,123.66,123.56,75.3740513]
["bitfinex","SOLUSD",1741792090947,61.1379513,123.66,123.52,84.436]
["bitfinex","SOLUSD",1741792090948,61.1379513,123.59,123.54,61.1379513]
["bitfinex","SOLUSD",1741792091120,18.64964886,123.61,123.49,16.0976]
["bitfinex","SOLUSD",1741792091323,61.1379513,123.52,123.47,1.5321]
["bitfinex","SOLUSD",1741792091624,61.1379513,123.52,123.47,62.6700513]
["bitfinex","SOLUSD",1741792091838,8.0941,123.55,123.47,9.6311]
["bitfinex","SOLUSD",1741792092041,61.1379513,123.55,123.49,61.1379513]
["bitfinex","SOLUSD",1741792092241,8.0899,123.61,123.53,61.1379513]
["bitfinex","SOLUSD",1741792092445,81.1379513,123.58,123.53,61.1379513]
["bitfinex","SOLUSD",1741792092640,61.1379513,123.59,123.53,61.1379513]
["bitfinex","SOLUSD",1741792092952,61.1379513,123.6,123.55,61.1379513]
["bitfinex","SOLUSD",1741792093144,61.1379513,123.6,123.49,27.86353274]
["bitfinex","SOLUSD",1741792093344,20.0,123.59,123.54,61.1379513]
["bitfinex","SOLUSD",1741792093533,61.1379513,123.57,123.52,61.1379513]
["bitfinex","SOLUSD",1741792093851,61.1379513,123.54,123.47,1.5321]
["bitfinex","SOLUSD",1741792094154,61.1379513,123.51,123.46,8.03]
["bitfinex","SOLUSD",1741792094445,61.1379513,123.51,123.46,61.1679513]
["bitfinex","SOLUSD",1741792094825,61.1379513,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741792095025,81.1379513,123.54,123.46,0.03]
["bitfinex","SOLUSD",1741792095225,61.1379513,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741792095538,61.1379513,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741792096149,61.1379513,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741792096361,20.0,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741792096527,61.1379513,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741792096727,61.1379513,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741792096929,20.0,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741792097156,61.1379513,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741792097455,61.1379513,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741792097633,61.1379513,123.52,123.46,61.1679513]
["bitfinex","SOLUSD",1741792097835,61.1379513,123.51,123.46,61.1679513]
["bitfinex","SOLUSD",1741792098030,61.1379513,123.52,123.46,61.1679513]
["bitfinex","SOLUSD",1741792098233,61.1379513,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741792098430,61.1379513,123.54,123.46,8.1297]
["bitfinex","SOLUSD",1741792098734,8.0938,123.55,123.46,8.1296]
["bitfinex","SOLUSD",1741792099046,61.1379513,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741792099355,61.1379513,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741792099655,61.1379513,123.53,123.47,61.1379513]
["bitfinex","SOLUSD",1741792099840,61.1379513,123.53,123.48,61.1379513]
["bitfinex","SOLUSD",1741792100037,61.1379513,123.53,123.47,61.1379513]
["bitfinex","SOLUSD",1741792100344,20.0,123.52,123.46,69.2674513]
["bitfinex","SOLUSD",1741792100647,61.1379513,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741792101053,61.1379513,123.54,123.46,0.03]
["bitfinex","SOLUSD",1741792101054,61.1379513,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741792101353,61.1379513,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741792101952,20.0,123.44,123.38,59.1579513]
["bitfinex","SOLUSD",1741792102254,81.1379513,123.44,123.38,59.1579513]
["bitfinex","SOLUSD",1741792102633,61.1379513,123.42,123.35,8.107]
["bitfinex","SOLUSD",1741792102834,61.1379513,123.41,123.35,8.107]
["bitfinex","SOLUSD",1741792103033,20.0,123.43,123.36,61.1379513]
["bitfinex","SOLUSD",1741792103246,28.3469,123.47,123.4,61.1379513]
["bitfinex","SOLUSD",1741792103247,61.1379513,123.45,123.4,61.1379513]
["bitfinex","SOLUSD",1741792103450,8.0991,123.47,123.36,79.78760016]
["bitfinex","SOLUSD",1741792103756,8.0991,123.47,123.41,61.1379513]
["bitfinex","SOLUSD",1741792104054,29.0735963,123.53,123.39,8.1043]
["bitfinex","SOLUSD",1741792104055,61.1379513,123.49,123.39,8.1043]
["bitfinex","SOLUSD",1741792104261,8.0965,123.51,123.45,61.1379513]
["bitfinex","SOLUSD",1741792104262,69.2344513,123.51,123.45,61.1379513]
["bitfinex","SOLUSD",1741792104435,61.1379513,123.53,123.43,18.64964886]
["bitfinex","SOLUSD",1741792104635,8.0938,123.55,123.48,61.1379513]
["bitfinex","SOLUSD",1741792104838,61.1379513,123.6,123.44,1.6622]
["bitfinex","SOLUSD",1741792104839,20.2276,123.6,123.51,61.1379513]
["bitfinex","SOLUSD",1741792105046,61.1379513,123.55,123.49,61.1379513]
["bitfinex","SOLUSD",1741792105239,61.1379513,123.53,123.46,8.0]
["bitfinex","SOLUSD",1741792105440,61.1379513,123.53,123.47,61.1379513]
["bitfinex","SOLUSD",1741792105644,18.64964886,123.59,123.47,61.1379513]
["bitfinex","SOLUSD",1741792105849,61.1379513,123.54,123.45,28.3515]
["bitfinex","SOLUSD",1741792106137,61.1379513,123.52,123.45,8.1004]
["bitfinex","SOLUSD",1741792106461,61.1379513,123.49,123.44,1.6622]
["bitfinex","SOLUSD",1741792106650,61.1379513,123.51,123.45,61.1379513]
["bitfinex","SOLUSD",1741792106840,68.7867,123.57,123.44,9.7631]
["bitfinex","SOLUSD",1741792106841,61.1379513,123.53,123.47,61.1379513]
["bitfinex","SOLUSD",1741792107042,8.0925,123.57,123.44,30.0158]
["bitfinex","SOLUSD",1741792107253,61.1379513,123.55,123.44,38.0158]
["bitfinex","SOLUSD",1741792107436,61.1379513,123.52,123.44,38.0158]
["bitfinex","SOLUSD",1741792107640,61.1379513,123.5,123.45,61.1379513]
["bitfinex","SOLUSD",1741792107838,20.0,123.51,123.45,61.1379513]
["bitfinex","SOLUSD",1741792108053,61.1379513,123.5,123.44,62.8001513]
["bitfinex","SOLUSD",1741792108261,61.1379513,123.49,123.44,1.6622]
["bitfinex","SOLUSD",1741792108436,61.1379513,123.48,123.44,8.101]
["bitfinex","SOLUSD",1741792108757,81.1379513,123.51,123.45,61.1379513]
["bitfinex","SOLUSD",1741792108958,20.2295,123.59,123.5,61.1379513]
["bitfinex","SOLUSD",1741792109265,61.1379513,123.55,123.45,27.86436873]
["bitfinex","SOLUSD",1741792109436,61.1379513,123.55,123.5,61.1379513]
["bitfinex","SOLUSD",1741792109962,61.1379513,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1741792110167,61.1379513,123.6,123.54,61.1379513]
["bitfinex","SOLUSD",1741792110460,61.1379513,123.61,123.56,61.1379513]
["bitfinex","SOLUSD",1741792110771,61.1379513,123.62,123.56,61.1379513]
["bitfinex","SOLUSD",1741792111066,61.1379513,123.64,123.58,61.1379513]
["bitfinex","SOLUSD",1741792111244,194.943,123.65,123.59,61.1379513]
["bitfinex","SOLUSD",1741792111442,194.943,123.65,123.55,26.64964886]
["bitfinex","SOLUSD",1741792111443,61.2009513,123.65,123.55,26.64964886]
["bitfinex","SOLUSD",1741792111658,0.063,123.65,123.6,61.1379513]
["bitfinex","SOLUSD",1741792111853,0.063,123.65,123.62,61.1379513]
["bitfinex","SOLUSD",1741792112158,0.063,123.65,123.61,18.64964886]
["bitfinex","SOLUSD",1741792112365,0.063,123.65,123.64,61.1379513]
["bitfinex","SOLUSD",1741792113852,61.2009513,123.78,123.66,8.0866]
["bitfinex","SOLUSD",1741792114048,61.1379513,123.74,123.66,8.0]
["bitfinex","SOLUSD",1741792114254,61.1379513,123.72,123.67,61.1379513]
["bitfinex","SOLUSD",1741792114765,28.2782,123.77,123.66,61.1379513]
["bitfinex","SOLUSD",1741792114963,61.1379513,123.72,123.64,26.64964886]
["bitfinex","SOLUSD",1741792115162,20.0,123.74,123.67,61.1379513]
["bitfinex","SOLUSD",1741792115339,61.1379513,123.73,123.67,61.1379513]
["bitfinex","SOLUSD",1741792115656,61.1379513,123.72,123.67,61.1379513]
["bitfinex","SOLUSD",1741792115843,28.2782,123.77,123.68,61.1379513]
["bitfinex","SOLUSD",1741792116044,20.0,123.74,123.68,61.1379513]
["bitfinex","SOLUSD",1741792116268,20.0,123.74,123.65,16.0868]
["bitfinex","SOLUSD",1741792116443,61.1379513,123.73,123.68,61.1379513]
["bitfinex","SOLUSD",1741792116641,28.2782,123.77,123.69,61.1379513]
["bitfinex","SOLUSD",1741792117054,61.1379513,123.73,123.66,8.0]
["bitfinex","SOLUSD",1741792117259,81.1379513,123.74,123.68,61.1379513]
["bitfinex","SOLUSD",1741792117456,28.2782,123.77,123.69,61.1379513]
["bitfinex","SOLUSD",1741792117768,61.1379513,123.75,123.69,61.1379513]
["bitfinex","SOLUSD",1741792118058,61.1379513,123.76,123.67,18.64964886]
["bitfinex","SOLUSD",1741792118260,61.1379513,123.76,123.7,61.1379513]
["bitfinex","SOLUSD",1741792118442,8.0795,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792118859,8.0795,123.77,123.67,110.66193986]
["bitfinex","SOLUSD",1741792119050,69.2174513,123.77,123.72,61.1379513]
["bitfinex","SOLUSD",1741792119247,0.063,123.78,123.72,61.1379513]
["bitfinex","SOLUSD",1741792119451,8.1418,123.78,123.73,61.1379513]
["bitfinex","SOLUSD",1741792119643,8.1418,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1741792119644,0.063,123.78,123.75,61.1379513]
["bitfinex","SOLUSD",1741792119846,0.063,123.78,123.74,61.1379513]
["bitfinex","SOLUSD",1741792120465,0.063,123.78,123.7,29.51344462]
["bitfinex","SOLUSD",1741792120664,0.063,123.78,123.75,61.1379513]
["bitfinex","SOLUSD",1741792121169,0.063,123.78,123.74,61.1379513]
["bitfinex","SOLUSD",1741792121341,0.063,123.78,123.75,61.1379513]
["bitfinex","SOLUSD",1741792121542,0.063,123.78,123.77,61.1379513]
["bitfinex","SOLUSD",1741792122068,0.063,123.78,123.75,26.64964886]
["bitfinex","SOLUSD",1741792122248,0.063,123.78,123.77,61.1379513]
["bitfinex","SOLUSD",1741792122449,0.063,123.78,123.75,69.1379513]
["bitfinex","SOLUSD",1741792122650,0.063,123.78,123.77,61.1379513]
["bitfinex","SOLUSD",1741792122860,0.063,123.78,123.75,8.0]
["bitfinex","SOLUSD",1741792123048,0.063,123.78,123.75,69.1379513]
["bitfinex","SOLUSD",1741792123363,0.063,123.78,123.76,61.1379513]
["bitfinex","SOLUSD",1741792123665,0.063,123.78,123.77,61.1379513]
["bitfinex","SOLUSD",1741792124366,0.063,123.81,123.77,87.78760016]
["bitfinex","SOLUSD",1741792124666,0.063,123.81,123.77,8.0]
["bitfinex","SOLUSD",1741792124866,0.063,123.81,123.77,69.1379513]
["bitfinex","SOLUSD",1741792125173,0.063,123.81,123.78,61.1379513]
["bitfinex","SOLUSD",1741792125351,0.063,123.81,123.79,61.1379513]
["bitfinex","SOLUSD",1741792125750,0.063,123.81,123.8,61.1379513]
["bitfinex","SOLUSD",1741792126251,0.063,123.81,123.77,8.0]
["bitfinex","SOLUSD",1741792126568,0.063,123.81,123.8,60.5779513]
["bitfinex","SOLUSD",1741792126770,0.063,123.81,123.8,61.1379513]
["bitfinex","SOLUSD",1741792127445,0.063,123.81,123.8,97.07627306]
["bitfinex","SOLUSD",1741792127646,0.063,123.84,123.8,69.1379513]
["bitfinex","SOLUSD",1741792127854,0.063,123.84,123.83,61.1379513]
["bitfinex","SOLUSD",1741792128061,0.063,123.84,123.82,61.1379513]
["bitfinex","SOLUSD",1741792128262,0.063,123.84,123.83,61.1379513]
["bitfinex","SOLUSD",1741792128460,0.063,123.84,123.82,61.1379513]
["bitfinex","SOLUSD",1741792128661,0.063,123.84,123.83,61.1379513]
["bitfinex","SOLUSD",1741792128852,0.063,123.84,123.81,8.0]
["bitfinex","SOLUSD",1741792129168,0.063,123.84,123.82,61.1379513]
["bitfinex","SOLUSD",1741792129473,0.063,123.84,123.81,69.1379513]
["bitfinex","SOLUSD",1741792129658,0.063,123.84,123.82,61.1379513]
["bitfinex","SOLUSD",1741792130253,0.063,123.84,123.81,69.1379513]
["bitfinex","SOLUSD",1741792130652,0.063,123.84,123.81,8.0]
["bitfinex","SOLUSD",1741792131154,0.063,123.84,123.81,69.1379513]
["bitfinex","SOLUSD",1741792131354,8.1379,123.84,123.78,8.0]
["bitfinex","SOLUSD",1741792131554,0.063,123.84,123.8,61.1379513]
["bitfinex","SOLUSD",1741792131754,0.063,123.84,123.76,20.0]
["bitfinex","SOLUSD",1741792131962,0.063,123.84,123.79,61.1379513]
["bitfinex","SOLUSD",1741792132156,61.2009513,123.84,123.78,61.1379513]
["bitfinex","SOLUSD",1741792132476,0.063,123.84,123.81,61.1379513]
["bitfinex","SOLUSD",1741792132670,0.063,123.84,123.8,61.1379513]
["bitfinex","SOLUSD",1741792132970,0.063,123.84,123.83,61.1379513]
["bitfinex","SOLUSD",1741792133474,0.0001,123.84,123.83,69.2134513]
["bitfinex","SOLUSD",1741792133680,8.1311,123.95,123.84,20.64964886]
["bitfinex","SOLUSD",1741792133987,0.063,123.95,123.9,61.1379513]
["bitfinex","SOLUSD",1741792134156,0.063,123.95,123.9,122.2759026]
["bitfinex","SOLUSD",1741792134850,0.063,123.95,123.9,61.1379513]
["bitfinex","SOLUSD",1741792135154,0.063,123.95,123.9,122.2759026]
["bitfinex","SOLUSD",1741792135573,0.063,123.95,123.9,150.54915146]
["bitfinex","SOLUSD",1741792135800,0.063,123.95,123.93,61.1379513]
["bitfinex","SOLUSD",1741792136555,0.063,123.95,123.9,1.5526]
["bitfinex","SOLUSD",1741792136752,0.063,123.95,123.92,61.1379513]
["bitfinex","SOLUSD",1741792136980,0.063,123.95,123.91,61.1379513]
["bitfinex","SOLUSD",1741792137154,0.063,123.95,123.93,61.1379513]
["bitfinex","SOLUSD",1741792137971,0.063,123.95,123.93,69.2069513]
["bitfinex","SOLUSD",1741792139154,0.063,123.95,123.93,61.1379513]
["bitfinex","SOLUSD",1741792139358,0.063,123.95,123.91,1.20987231]
["bitfinex","SOLUSD",1741792139359,0.063,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741792139559,0.063,123.95,123.93,61.1379513]
["bitfinex","SOLUSD",1741792140877,61.2009513,123.95,123.9,61.1379513]
["bitfinex","SOLUSD",1741792141079,0.063,123.95,123.86,9.2840366]
["bitfinex","SOLUSD",1741792141377,0.063,123.95,123.89,61.1379513]
["bitfinex","SOLUSD",1741792141378,61.2009513,123.94,123.89,61.1379513]
["bitfinex","SOLUSD",1741792141577,0.063,123.94,123.9,61.1379513]
["bitfinex","SOLUSD",1741792141780,69.2693513,123.94,123.85,1.5577]
["bitfinex","SOLUSD",1741792141980,61.1379513,123.91,123.85,61.1379513]
["bitfinex","SOLUSD",1741792142365,61.1379513,123.9,123.83,6.3473]
["bitfinex","SOLUSD",1741792142567,61.1379513,123.88,123.83,61.1379513]
["bitfinex","SOLUSD",1741792142760,20.0,123.88,123.78,67.7098513]
["bitfinex","SOLUSD",1741792142975,61.1379513,123.85,123.78,6.5719]
["bitfinex","SOLUSD",1741792143173,61.1379513,123.84,123.78,61.1379513]
["bitfinex","SOLUSD",1741792143372,61.1379513,123.84,123.79,61.1379513]
["bitfinex","SOLUSD",1741792143581,8.0729,123.87,123.83,61.1379513]
["bitfinex","SOLUSD",1741792143788,69.2082513,123.91,123.86,61.1379513]
["bitfinex","SOLUSD",1741792143997,72.863,123.94,123.88,61.1379513]
["bitfinex","SOLUSD",1741792144165,72.863,123.94,123.84,61.1379513]
["bitfinex","SOLUSD",1741792144166,69.2069513,123.93,123.84,61.1379513]
["bitfinex","SOLUSD",1741792144367,61.1379513,123.89,123.8,82.8]
["bitfinex","SOLUSD",1741792144670,61.1379513,123.9,123.84,61.1379513]
["bitfinex","SOLUSD",1741792144867,61.1379513,123.9,123.85,61.1379513]
["bitfinex","SOLUSD",1741792145091,72.8,123.92,123.84,61.1379513]
["bitfinex","SOLUSD",1741792145274,61.1379513,123.9,123.85,61.1379513]
["bitfinex","SOLUSD",1741792145596,80.8703,123.92,123.87,61.1379513]
["bitfinex","SOLUSD",1741792145803,8.0703,123.92,123.88,61.1379513]
["bitfinex","SOLUSD",1741792145978,80.8695,123.93,123.83,1.21063244]
["bitfinex","SOLUSD",1741792146289,61.1379513,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1741792146468,72.8,123.92,123.82,1.21103862]
["bitfinex","SOLUSD",1741792146672,61.1379513,123.92,123.82,1.21103862]
["bitfinex","SOLUSD",1741792146866,142.0074513,123.93,123.82,1.21103862]
["bitfinex","SOLUSD",1741792147066,61.1379513,123.91,123.85,61.1379513]
["bitfinex","SOLUSD",1741792147681,61.1379513,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1741792147866,69.2089513,123.9,123.84,61.1379513]
["bitfinex","SOLUSD",1741792148067,72.8,123.91,123.86,61.1379513]
["bitfinex","SOLUSD",1741792148264,72.8,123.91,123.88,61.1379513]
["bitfinex","SOLUSD",1741792148467,8.0692,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792148672,134.0009513,123.94,123.88,61.1379513]
["bitfinex","SOLUSD",1741792148876,0.063,123.94,123.91,61.1379513]
["bitfinex","SOLUSD",1741792149494,0.063,123.94,123.92,61.1379513]
["bitfinex","SOLUSD",1741792149687,0.063,123.94,123.9,61.1379513]
["bitfinex","SOLUSD",1741792150194,0.063,123.94,123.88,61.1379513]
["bitfinex","SOLUSD",1741792150195,61.1379513,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792150695,61.1379513,123.93,123.87,61.1379513]
["bitfinex","SOLUSD",1741792150998,0.063,123.94,123.89,61.1379513]
["bitfinex","SOLUSD",1741792151201,61.2009513,123.94,123.89,61.1379513]
["bitfinex","SOLUSD",1741792151497,61.1379513,123.93,123.85,8.0741]
["bitfinex","SOLUSD",1741792151678,69.2088513,123.91,123.86,61.1379513]
["bitfinex","SOLUSD",1741792151877,142.0071513,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792152068,69.2071513,123.93,123.87,61.1379513]
["bitfinex","SOLUSD",1741792152473,61.1379513,123.92,123.86,61.1379513]
["bitfinex","SOLUSD",1741792152985,8.0692,123.93,123.84,8.0749]
["bitfinex","SOLUSD",1741792152986,8.0692,123.93,123.87,61.1379513]
["bitfinex","SOLUSD",1741792153177,8.0692,123.93,123.84,69.2128513]
["bitfinex","SOLUSD",1741792153388,61.1379513,123.91,123.83,14.5878]
["bitfinex","SOLUSD",1741792153580,61.1379513,123.9,123.84,61.1379513]
["bitfinex","SOLUSD",1741792153795,72.8,123.93,123.85,61.1379513]
["bitfinex","SOLUSD",1741792153972,8.0697,123.92,123.86,61.1379513]
["bitfinex","SOLUSD",1741792154290,142.0076513,123.92,123.87,61.1379513]
["bitfinex","SOLUSD",1741792154492,0.063,123.94,123.89,61.1379513]
["bitfinex","SOLUSD",1741792155276,61.1379513,123.92,123.86,61.1379513]
["bitfinex","SOLUSD",1741792155775,8.0703,123.91,123.86,61.1379513]
["bitfinex","SOLUSD",1741792155982,8.0703,123.91,123.82,102.9905]
["bitfinex","SOLUSD",1741792155983,69.2069513,123.93,123.84,69.2128513]
["bitfinex","SOLUSD",1741792156183,8.069,123.93,123.88,61.1379513]
["bitfinex","SOLUSD",1741792156501,0.063,123.94,123.85,1.21054484]
["bitfinex","SOLUSD",1741792156802,8.1314,123.94,123.91,61.1379513]
["bitfinex","SOLUSD",1741792156974,0.063,123.94,123.91,61.1379513]
["bitfinex","SOLUSD",1741792157272,0.063,123.94,123.93,61.1379513]
["bitfinex","SOLUSD",1741792158075,0.063,123.94,123.93,69.2069513]
["bitfinex","SOLUSD",1741792158277,0.063,123.94,123.93,399.85660016]
["bitfinex","SOLUSD",1741792159000,0.063,123.95,123.94,79.78760016]
["bitfinex","SOLUSD",1741792159295,0.063,123.97,123.94,61.1379513]
["bitfinex","SOLUSD",1741792159466,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741792159672,0.063,123.97,123.96,61.1379513]
["bitfinex","SOLUSD",1741792159894,0.063,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1741792160081,0.063,123.97,123.96,130.3430026]
["bitfinex","SOLUSD",1741792160297,0.0001,123.97,123.96,148.99265146]
["bitfinex","SOLUSD",1741792160597,0.0001,123.97,123.96,130.3430026]
["bitfinex","SOLUSD",1741792161100,0.0001,123.97,123.96,148.99265146]
["bitfinex","SOLUSD",1741792162487,0.063,124.06,123.98,18.64964886]
["bitfinex","SOLUSD",1741792162685,0.063,124.06,124.05,61.1379513]
["bitfinex","SOLUSD",1741792163912,0.063,124.06,123.98,89.0105]
["bitfinex","SOLUSD",1741792164079,61.2009513,124.06,123.98,14.2761]
["bitfinex","SOLUSD",1741792164284,61.1379513,124.05,124.0,61.1379513]
["bitfinex","SOLUSD",1741792164500,0.063,124.06,124.03,61.1379513]
["bitfinex","SOLUSD",1741792164683,0.063,124.06,123.99,1.20905691]
["bitfinex","SOLUSD",1741792164886,0.063,124.06,123.98,9.27449434]
["bitfinex","SOLUSD",1741792165124,0.063,124.06,124.02,61.1379513]
["bitfinex","SOLUSD",1741792165287,61.2009513,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792165492,61.2009513,124.06,124.0,61.1379513]
["bitfinex","SOLUSD",1741792165827,0.063,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792166101,69.2618513,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792166413,61.1379513,124.04,123.96,61.1379513]
["bitfinex","SOLUSD",1741792166596,61.1379513,124.03,123.98,61.1379513]
["bitfinex","SOLUSD",1741792166797,61.1379513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792167388,61.1379513,124.05,123.99,61.1379513]
["bitfinex","SOLUSD",1741792167587,101.0754,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792167588,8.1239,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792168008,0.063,124.06,124.0,61.1379513]
["bitfinex","SOLUSD",1741792168399,61.2009513,124.06,124.0,61.1379513]
["bitfinex","SOLUSD",1741792168603,61.1379513,124.05,123.99,61.1379513]
["bitfinex","SOLUSD",1741792168899,61.1379513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792169103,61.1379513,124.02,123.93,9.7465]
["bitfinex","SOLUSD",1741792169315,61.1379513,124.01,123.96,61.1379513]
["bitfinex","SOLUSD",1741792169522,61.1379513,124.0,123.91,0.03]
["bitfinex","SOLUSD",1741792169687,61.1379513,124.0,123.94,61.1379513]
["bitfinex","SOLUSD",1741792169888,61.1379513,123.99,123.93,61.1379513]
["bitfinex","SOLUSD",1741792170110,61.1379513,124.0,123.92,8.0691]
["bitfinex","SOLUSD",1741792170420,89.3613513,124.01,123.95,61.1379513]
["bitfinex","SOLUSD",1741792170910,61.1379513,124.0,123.95,61.1379513]
["bitfinex","SOLUSD",1741792171093,61.1379513,123.98,123.91,0.03]
["bitfinex","SOLUSD",1741792171286,61.1379513,123.99,123.93,61.1379513]
["bitfinex","SOLUSD",1741792171504,101.0234,124.01,123.95,61.1379513]
["bitfinex","SOLUSD",1741792171505,142.0017513,124.01,123.95,61.1379513]
["bitfinex","SOLUSD",1741792171821,8.0638,124.01,123.96,61.1379513]
["bitfinex","SOLUSD",1741792171995,8.0638,124.01,123.91,29.48606839]
["bitfinex","SOLUSD",1741792171996,61.1379513,124.0,123.91,20.2059]
["bitfinex","SOLUSD",1741792172184,61.1379513,124.02,123.97,61.1379513]
["bitfinex","SOLUSD",1741792172390,8.0625,124.03,123.95,61.1379513]
["bitfinex","SOLUSD",1741792172391,61.1379513,124.0,123.95,61.1379513]
["bitfinex","SOLUSD",1741792172890,28.2189,124.03,123.96,61.1379513]
["bitfinex","SOLUSD",1741792173103,28.2189,124.03,123.95,61.1379513]
["bitfinex","SOLUSD",1741792173104,61.1379513,124.0,123.95,61.1379513]
["bitfinex","SOLUSD",1741792173499,61.1379513,124.01,123.95,61.1379513]
["bitfinex","SOLUSD",1741792173713,8.0632,124.02,123.96,61.1379513]
["bitfinex","SOLUSD",1741792173888,79.1328,124.06,123.96,61.1379513]
["bitfinex","SOLUSD",1741792174095,69.1991513,124.05,124.0,61.1379513]
["bitfinex","SOLUSD",1741792174312,8.0612,124.05,123.99,61.1379513]
["bitfinex","SOLUSD",1741792174515,8.0612,124.05,124.0,61.1379513]
["bitfinex","SOLUSD",1741792175097,8.1237,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792175297,0.063,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1741792175617,0.063,124.06,124.04,61.1379513]
["bitfinex","SOLUSD",1741792175795,0.063,124.06,124.03,61.1379513]
["bitfinex","SOLUSD",1741792176997,0.063,124.06,124.04,61.1379513]
["bitfinex","SOLUSD",1741792178091,0.063,124.06,124.03,8.0622]
["bitfinex","SOLUSD",1741792178294,0.063,124.06,124.03,69.2001513]
["bitfinex","SOLUSD",1741792178519,0.063,124.06,123.99,14.6978]
["bitfinex","SOLUSD",1741792178813,0.063,124.06,124.02,61.1379513]
["bitfinex","SOLUSD",1741792179217,0.063,124.06,124.04,61.1379513]
["bitfinex","SOLUSD",1741792179597,0.063,124.06,123.98,1.2089063]
["bitfinex","SOLUSD",1741792179803,0.063,124.06,124.02,61.1379513]
["bitfinex","SOLUSD",1741792180195,0.063,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1741792180393,0.063,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792180596,0.063,124.06,124.0,61.1379513]
["bitfinex","SOLUSD",1741792180901,61.2009513,124.06,124.0,61.1379513]
["bitfinex","SOLUSD",1741792181099,61.1379513,124.05,124.0,61.1379513]
["bitfinex","SOLUSD",1741792181818,61.1379513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792182019,61.1379513,124.05,123.99,61.1379513]
["bitfinex","SOLUSD",1741792182195,61.1379513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792182394,61.1379513,124.03,123.97,61.1379513]
["bitfinex","SOLUSD",1741792182608,61.1379513,124.01,123.96,61.1379513]
["bitfinex","SOLUSD",1741792182822,61.1379513,124.0,123.94,61.1679513]
["bitfinex","SOLUSD",1741792183012,61.1379513,123.99,123.94,61.1679513]
["bitfinex","SOLUSD",1741792183606,8.0651,123.99,123.94,0.03]
["bitfinex","SOLUSD",1741792183918,8.0651,123.99,123.94,61.1679513]
["bitfinex","SOLUSD",1741792184210,8.0651,123.99,123.95,61.1379513]
["bitfinex","SOLUSD",1741792184420,8.0647,124.0,123.95,61.1379513]
["bitfinex","SOLUSD",1741792184590,1.7104,124.04,123.97,61.1379513]
["bitfinex","SOLUSD",1741792184791,61.1379513,124.05,124.0,61.1379513]
["bitfinex","SOLUSD",1741792185027,8.0619,124.04,124.0,61.1379513]
["bitfinex","SOLUSD",1741792185196,8.0619,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792185392,8.1238,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792185587,61.1379513,124.04,123.96,1.2095748]
["bitfinex","SOLUSD",1741792185915,61.1379513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792186099,61.1379513,124.03,123.98,61.1379513]
["bitfinex","SOLUSD",1741792186420,61.1379513,124.04,123.98,61.1379513]
["bitfinex","SOLUSD",1741792186620,61.1379513,124.03,123.98,61.1379513]
["bitfinex","SOLUSD",1741792186994,61.1379513,124.02,123.97,61.1379513]
["bitfinex","SOLUSD",1741792187202,72.8,124.05,123.98,61.1379513]
["bitfinex","SOLUSD",1741792187801,61.1379513,124.02,123.97,61.1379513]
["bitfinex","SOLUSD",1741792188206,8.0619,124.04,123.98,61.1379513]
["bitfinex","SOLUSD",1741792188407,69.1998513,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792188610,8.0619,124.04,124.0,61.1379513]
["bitfinex","SOLUSD",1741792188919,8.0612,124.05,124.01,61.1379513]
["bitfinex","SOLUSD",1741792189130,8.1238,124.06,124.02,61.1379513]
["bitfinex","SOLUSD",1741792189624,8.1238,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792190121,69.2617513,124.06,124.01,61.1379513]
["bitfinex","SOLUSD",1741792190299,69.2617513,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1741792190502,0.063,124.04,124.01,61.1379513]
["bitfinex","SOLUSD",1741792190921,0.063,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792191304,0.063,124.04,124.0,61.1379513]
["bitfinex","SOLUSD",1741792191630,0.063,124.04,124.01,61.1379513]
["bitfinex","SOLUSD",1741792192522,0.063,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792192816,61.2009513,124.04,123.98,61.1379513]
["bitfinex","SOLUSD",1741792193011,0.063,124.04,124.0,61.1379513]
["bitfinex","SOLUSD",1741792193415,0.063,124.04,124.01,61.1379513]
["bitfinex","SOLUSD",1741792193795,0.063,124.04,124.02,61.1379513]
["bitfinex","SOLUSD",1741792193999,0.063,124.04,124.02,69.2009513]
["bitfinex","SOLUSD",1741792194201,0.063,124.04,124.03,61.1379513]
["bitfinex","SOLUSD",1741792194400,0.063,124.04,124.02,61.1379513]
["bitfinex","SOLUSD",1741792195121,0.063,124.04,124.03,61.1379513]
["bitfinex","SOLUSD",1741792195501,0.063,124.04,124.02,61.1379513]
["bitfinex","SOLUSD",1741792196220,0.063,124.04,124.02,69.2009513]
["bitfinex","SOLUSD",1741792196415,0.063,124.04,124.02,61.1379513]
["bitfinex","SOLUSD",1741792196611,0.063,124.04,123.97,0.03]
["bitfinex","SOLUSD",1741792196805,0.063,124.04,123.99,61.1379513]
["bitfinex","SOLUSD",1741792197019,0.063,124.04,124.0,61.1379513]
["bitfinex","SOLUSD",1741792197216,0.063,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1741792197413,61.1379513,124.02,123.97,0.03]
["bitfinex","SOLUSD",1741792197611,72.863,124.04,123.97,61.1679513]
["bitfinex","SOLUSD",1741792197811,61.1379513,124.02,123.97,61.1679513]
["bitfinex","SOLUSD",1741792198006,8.0632,124.02,123.98,61.1379513]
["bitfinex","SOLUSD",1741792198206,61.1379513,124.03,123.98,61.1379513]
["bitfinex","SOLUSD",1741792198519,0.063,124.04,124.01,61.1379513]
["bitfinex","SOLUSD",1741792198720,0.063,124.04,124.03,61.1379513]
["bitfinex","SOLUSD",1741792199128,60.55419645,124.11,124.03,61.1379513]
["bitfinex","SOLUSD",1741792199420,69.1955513,124.11,124.06,61.1379513]
["bitfinex","SOLUSD",1741792199629,69.1955513,124.11,124.05,61.1379513]
["bitfinex","SOLUSD",1741792200201,8.0576,124.11,124.06,61.1379513]
["bitfinex","SOLUSD",1741792200436,0.063,124.13,124.09,61.1379513]
["bitfinex","SOLUSD",1741792200924,0.063,124.13,124.06,19.8583038]
["bitfinex","SOLUSD",1741792201136,0.063,124.13,124.12,61.1379513]
["bitfinex","SOLUSD",1741792201640,0.063,124.13,124.09,6.6556]
["bitfinex","SOLUSD",1741792201928,0.063,124.13,124.11,61.1379513]
["bitfinex","SOLUSD",1741792202320,0.063,124.13,124.12,61.1379513]
["bitfinex","SOLUSD",1741792203641,0.063,124.13,124.12,123.48399199]
["bitfinex","SOLUSD",1741792204128,61.1379513,124.2,124.12,61.1379513]
["bitfinex","SOLUSD",1741792204337,61.1379513,124.18,124.13,61.1379513]
["bitfinex","SOLUSD",1741792204815,61.1379513,124.18,124.12,61.1379513]
["bitfinex","SOLUSD",1741792205019,133.9379513,124.2,124.12,61.1379513]
["bitfinex","SOLUSD",1741792205322,72.8,124.2,124.14,61.1379513]
["bitfinex","SOLUSD",1741792205525,61.1379513,124.16,124.11,61.1379513]
["bitfinex","SOLUSD",1741792205721,61.1379513,124.15,124.06,23.7204]
["bitfinex","SOLUSD",1741792205907,61.1379513,124.12,124.07,61.1379513]
["bitfinex","SOLUSD",1741792206101,72.8,124.16,124.07,61.1379513]
["bitfinex","SOLUSD",1741792206407,100.9916,124.15,124.08,61.1379513]
["bitfinex","SOLUSD",1741792206824,100.9916,124.15,124.03,9.7015]
["bitfinex","SOLUSD",1741792206825,61.1379513,124.11,124.03,1.6392]
["bitfinex","SOLUSD",1741792207040,61.1379513,124.12,124.06,61.1379513]
["bitfinex","SOLUSD",1741792207203,61.1379513,124.13,124.07,61.1379513]
["bitfinex","SOLUSD",1741792207409,8.0547,124.15,124.08,61.1379513]
["bitfinex","SOLUSD",1741792207706,8.0547,124.15,124.04,19.85811947]
["bitfinex","SOLUSD",1741792207908,61.1379513,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792208233,69.1926513,124.15,124.05,15.66]
["bitfinex","SOLUSD",1741792208444,8.0547,124.15,124.11,61.1379513]
["bitfinex","SOLUSD",1741792208805,61.1379513,124.13,124.08,61.1379513]
["bitfinex","SOLUSD",1741792209005,61.1379513,124.14,124.08,61.1379513]
["bitfinex","SOLUSD",1741792209229,69.1926513,124.15,124.1,61.1379513]
["bitfinex","SOLUSD",1741792209417,61.1379513,124.13,124.04,26.71134886]
["bitfinex","SOLUSD",1741792209730,61.1379513,124.13,124.07,61.1379513]
["bitfinex","SOLUSD",1741792209919,61.1379513,124.11,124.06,61.1379513]
["bitfinex","SOLUSD",1741792210124,8.058,124.1,124.06,61.1379513]
["bitfinex","SOLUSD",1741792210711,79.2231,124.14,124.08,61.1379513]
["bitfinex","SOLUSD",1741792210925,28.1961,124.13,124.08,61.1379513]
["bitfinex","SOLUSD",1741792211131,8.056,124.13,124.09,61.1379513]
["bitfinex","SOLUSD",1741792211308,8.0556,124.14,124.11,61.1379513]
["bitfinex","SOLUSD",1741792211515,8.0541,124.16,124.12,61.1379513]
["bitfinex","SOLUSD",1741792211726,61.1379513,124.15,124.1,61.1379513]
["bitfinex","SOLUSD",1741792211921,61.1379513,124.13,124.08,61.1379513]
["bitfinex","SOLUSD",1741792212225,154.0762513,124.15,124.09,61.1379513]
["bitfinex","SOLUSD",1741792212434,8.0554,124.14,124.11,61.1379513]
["bitfinex","SOLUSD",1741792212611,69.1933513,124.14,124.04,9.27040403]
["bitfinex","SOLUSD",1741792212814,8.0554,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792213019,8.0554,124.14,124.1,61.1379513]
["bitfinex","SOLUSD",1741792213322,8.0554,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792213829,8.0554,124.14,124.08,61.1379513]
["bitfinex","SOLUSD",1741792213830,61.1379513,124.13,124.08,61.1379513]
["bitfinex","SOLUSD",1741792214034,8.0554,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792214407,69.1933513,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792214612,61.1379513,124.13,124.07,61.1379513]
["bitfinex","SOLUSD",1741792214808,8.0554,124.14,124.08,61.1379513]
["bitfinex","SOLUSD",1741792215010,8.0554,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792215317,61.1379513,124.13,124.04,28.2166]
["bitfinex","SOLUSD",1741792215511,61.1379513,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1741792215848,69.1933513,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792216048,8.0554,124.14,124.09,61.1379513]
["bitfinex","SOLUSD",1741792216347,61.1379513,124.14,124.08,61.1379513]
["bitfinex","SOLUSD",1741792216849,61.1379513,124.15,124.09,61.1379513]
["bitfinex","SOLUSD",1741792217134,0.063,124.13,124.1,61.1379513]
["bitfinex","SOLUSD",1741792217343,0.063,124.13,124.11,61.1379513]
["bitfinex","SOLUSD",1741792217925,0.063,124.13,124.1,61.1379513]
["bitfinex","SOLUSD",1741792218543,0.063,124.13,124.11,61.1379513]
["bitfinex","SOLUSD",1741792219430,0.063,124.13,124.1,61.1379513]
["bitfinex","SOLUSD",1741792219628,0.063,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1741792219830,0.063,124.13,124.06,61.1679513]
["bitfinex","SOLUSD",1741792220138,61.1379513,124.12,124.07,61.1379513]
["bitfinex","SOLUSD",1741792220323,8.0573,124.11,124.06,40.67602555]
["bitfinex","SOLUSD",1741792220529,40.64602555,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741792221043,40.64602555,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741792221245,60.64602555,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741792221443,133.44602555,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741792221947,133.44602555,124.07,123.97,40.67602555]
["bitfinex","SOLUSD",1741792221948,20.0,124.03,123.97,40.67602555]
["bitfinex","SOLUSD",1741792222119,40.64602555,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741792222323,40.64602555,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741792222526,8.0645,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792222849,8.0619,124.04,123.99,40.64602555]
["bitfinex","SOLUSD",1741792223149,48.70792555,124.04,123.99,40.64602555]
["bitfinex","SOLUSD",1741792223330,23.1214,124.05,124.0,40.64602555]
["bitfinex","SOLUSD",1741792223520,40.64602555,124.02,123.97,0.03]
["bitfinex","SOLUSD",1741792223718,40.64602555,124.02,123.97,40.67602555]
["bitfinex","SOLUSD",1741792223925,43.2745,124.05,123.98,40.64602555]
["bitfinex","SOLUSD",1741792224119,40.64602555,124.03,123.97,40.67602555]
["bitfinex","SOLUSD",1741792224421,69.1377782,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792224620,80.8634,124.02,123.97,0.03]
["bitfinex","SOLUSD",1741792224849,61.0732782,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741792225047,61.0732782,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792225346,61.0732782,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741792225933,61.0732782,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792226341,69.1374782,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741792226549,8.0642,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741792226739,72.8,124.02,123.98,61.0732782]
["bitfinex","SOLUSD",1741792226935,72.8,124.02,123.99,61.0732782]
["bitfinex","SOLUSD",1741792227244,20.1524,124.06,124.0,61.0732782]
["bitfinex","SOLUSD",1741792227245,8.062,124.04,124.0,61.0732782]
["bitfinex","SOLUSD",1741792227746,69.1352782,124.04,123.99,61.0732782]
["bitfinex","SOLUSD",1741792227950,61.0732782,124.02,123.97,61.1032782]
["bitfinex","SOLUSD",1741792228132,72.8,124.03,123.97,0.03]
["bitfinex","SOLUSD",1741792228336,61.0732782,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792228532,61.0732782,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741792228737,61.0732782,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741792229541,81.0732782,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741792230338,89.1390782,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741792230929,89.1390782,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741792230930,72.8,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741792231125,18.64964886,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741792231349,79.72292706,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741792232438,87.79062706,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741792234029,20.0,123.9,123.84,0.03]
["bitfinex","SOLUSD",1741792234228,61.0732782,123.89,123.84,0.03]
["bitfinex","SOLUSD",1741792234429,69.1451782,123.89,123.84,61.1032782]
["bitfinex","SOLUSD",1741792234648,8.0719,123.89,123.85,61.0732782]
["bitfinex","SOLUSD",1741792234850,8.0719,123.89,123.84,0.03]
["bitfinex","SOLUSD",1741792235263,61.0732782,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792235573,20.0,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792235935,133.8732782,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741792236147,61.0732782,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741792236355,69.1468782,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741792236956,20.0,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792237547,61.0732782,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792237872,94.36292706,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792238456,102.43712706,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792238952,22.7142,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792239145,14.64,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792239560,22.7142,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792239750,83.7874782,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792239950,22.7142,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792240158,83.7874782,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741792241057,163.51040526,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792241243,102.43712706,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792241562,163.51040526,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792241759,102.43712706,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792242144,83.7874782,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792242664,102.43712706,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792242838,83.7874782,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792243244,8.0729,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792243452,61.0732782,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792243860,20.0,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792244067,81.0732782,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792244273,69.1461782,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792244566,61.0732782,123.86,123.84,0.0001]
["bitfinex","SOLUSD",1741792244862,8.0723,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792245045,61.0732782,123.86,123.84,0.0001]
["bitfinex","SOLUSD",1741792245240,8.0723,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792245445,8.0737,123.86,123.84,0.0001]
["bitfinex","SOLUSD",1741792245653,80.8732,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792245946,61.0732782,123.86,123.84,0.0001]
["bitfinex","SOLUSD",1741792246160,141.9464782,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792246358,72.8,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792246557,80.873,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792246760,121.67830798,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792247152,40.80530798,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792247664,48.87950798,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792247865,40.80530798,123.87,123.84,0.0001]
["bitfinex","SOLUSD",1741792248064,72.8,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792248398,48.87780798,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792248876,8.0725,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792249378,48.87780798,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792249877,121.67720798,123.89,123.84,0.0001]
["bitfinex","SOLUSD",1741792250050,40.80530798,123.88,123.84,0.0001]
["bitfinex","SOLUSD",1741792250562,121.67720798,123.89,123.84,0.0001]
["bitfinex","SOLUSD",1741792250867,80.8719,123.89,123.84,40.80540798]
["bitfinex","SOLUSD",1741792251071,72.8,123.89,123.85,40.80530798]
["bitfinex","SOLUSD",1741792251472,8.0706,123.91,123.87,40.80530798]
["bitfinex","SOLUSD",1741792251670,92.973,123.93,123.88,40.80530798]
["bitfinex","SOLUSD",1741792251849,8.07,123.92,123.85,8.0742]
["bitfinex","SOLUSD",1741792252053,48.87530798,123.92,123.87,40.80530798]
["bitfinex","SOLUSD",1741792252363,8.07,123.92,123.87,40.80530798]
["bitfinex","SOLUSD",1741792252959,92.9722,123.94,123.85,8.0742]
["bitfinex","SOLUSD",1741792252960,8.0688,123.94,123.89,40.80530798]
["bitfinex","SOLUSD",1741792253275,40.80530798,123.93,123.87,40.80530798]
["bitfinex","SOLUSD",1741792253480,80.8688,123.94,123.88,40.80530798]
["bitfinex","SOLUSD",1741792253668,20.0,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792253989,115.73061596,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792254156,134.38026482,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741792254360,20.0,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741792254568,60.80530798,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741792255169,60.80530798,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792255578,68.88150798,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792256260,89.3718436,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792257195,108.02149246,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792260173,89.3718436,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792260964,108.02149246,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792261365,115.65383397,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792261771,89.3718436,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792261977,69.3718436,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792263666,26.28199037,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1741792263667,72.8,123.9,123.81,136.3913872]
["bitfinex","SOLUSD",1741792263892,142.1664436,123.91,123.86,61.2956436]
["bitfinex","SOLUSD",1741792264109,72.8,123.91,123.89,61.2956436]
["bitfinex","SOLUSD",1741792264305,0.063,123.92,123.88,1.7206]
["bitfinex","SOLUSD",1741792264469,0.063,123.92,123.83,1.7206]
["bitfinex","SOLUSD",1741792264788,134.0956436,123.91,123.86,61.2956436]
["bitfinex","SOLUSD",1741792264964,0.063,123.92,123.88,61.2956436]
["bitfinex","SOLUSD",1741792265171,61.2956436,123.89,123.83,1.7206]
["bitfinex","SOLUSD",1741792265376,72.8,123.88,123.83,1.7206]
["bitfinex","SOLUSD",1741792265583,61.2956436,123.9,123.85,61.2956436]
["bitfinex","SOLUSD",1741792265765,72.8,123.91,123.83,1.7206]
["bitfinex","SOLUSD",1741792265969,61.2956436,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741792266169,72.8,123.89,123.83,61.2956436]
["bitfinex","SOLUSD",1741792266479,72.8,123.91,123.82,1.6789]
["bitfinex","SOLUSD",1741792266787,0.063,123.92,123.84,6.5535]
["bitfinex","SOLUSD",1741792266975,0.063,123.92,123.91,61.2956436]
["bitfinex","SOLUSD",1741792267770,0.063,123.92,123.86,14.95030911]
["bitfinex","SOLUSD",1741792267978,0.063,123.92,123.91,61.2956436]
["bitfinex","SOLUSD",1741792268168,0.063,123.92,123.87,320.0729]
["bitfinex","SOLUSD",1741792268489,0.063,123.92,123.87,61.2956436]
["bitfinex","SOLUSD",1741792268669,0.063,123.92,123.85,61.2956436]
["bitfinex","SOLUSD",1741792268866,61.2956436,123.9,123.85,61.2956436]
["bitfinex","SOLUSD",1741792269072,61.2956436,123.89,123.84,6.5535]
["bitfinex","SOLUSD",1741792269495,134.0956436,123.9,123.85,61.2956436]
["bitfinex","SOLUSD",1741792269673,61.2956436,123.91,123.86,61.2956436]
["bitfinex","SOLUSD",1741792269994,0.063,123.92,123.88,61.2956436]
["bitfinex","SOLUSD",1741792270176,0.063,123.92,123.89,61.2956436]
["bitfinex","SOLUSD",1741792270378,0.063,123.92,123.86,8.0734]
["bitfinex","SOLUSD",1741792270379,0.063,123.92,123.9,61.2956436]
["bitfinex","SOLUSD",1741792270580,0.063,123.92,123.88,61.2956436]
["bitfinex","SOLUSD",1741792270772,0.063,123.92,123.89,61.2956436]
["bitfinex","SOLUSD",1741792270968,0.063,123.92,123.91,61.2956436]
["bitfinex","SOLUSD",1741792271870,0.063,123.92,123.84,81.4891436]
["bitfinex","SOLUSD",1741792272073,0.063,123.92,123.91,61.2956436]
["bitfinex","SOLUSD",1741792272790,0.063,123.92,123.91,63.0309436]
["bitfinex","SOLUSD",1741792273204,0.063,123.95,123.92,6.2777]
["bitfinex","SOLUSD",1741792273381,72.8,124.06,123.94,122.5912872]
["bitfinex","SOLUSD",1741792273697,0.063,124.08,124.04,61.2956436]
["bitfinex","SOLUSD",1741792273885,0.063,124.08,124.04,69.3575436]
["bitfinex","SOLUSD",1741792274191,61.3586436,124.08,124.03,61.2956436]
["bitfinex","SOLUSD",1741792274398,61.3586436,124.08,124.01,6.1075]
["bitfinex","SOLUSD",1741792274399,0.063,124.08,124.01,67.4031436]
["bitfinex","SOLUSD",1741792274573,61.3586436,124.05,124.0,63.0290436]
["bitfinex","SOLUSD",1741792274774,61.3586436,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792275288,0.063,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792275491,61.3586436,124.05,123.97,19.7075]
["bitfinex","SOLUSD",1741792275689,61.2956436,124.0,123.95,63.0290436]
["bitfinex","SOLUSD",1741792275891,69.3601436,124.0,123.95,1.7334]
["bitfinex","SOLUSD",1741792276074,61.2956436,124.01,123.95,61.2956436]
["bitfinex","SOLUSD",1741792276279,72.8,124.02,123.93,14.618]
["bitfinex","SOLUSD",1741792276485,61.2956436,124.02,123.93,14.618]
["bitfinex","SOLUSD",1741792276686,72.8,124.04,123.96,61.2956436]
["bitfinex","SOLUSD",1741792276889,134.0956436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792277088,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792277293,0.063,124.05,124.03,61.2956436]
["bitfinex","SOLUSD",1741792277496,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792277797,0.063,124.05,124.01,61.2956436]
["bitfinex","SOLUSD",1741792278004,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792278300,0.063,124.05,124.03,61.2956436]
["bitfinex","SOLUSD",1741792278878,0.063,124.05,124.01,61.2956436]
["bitfinex","SOLUSD",1741792279212,0.063,124.05,124.04,61.2956436]
["bitfinex","SOLUSD",1741792280083,0.063,124.05,124.03,6.3364]
["bitfinex","SOLUSD",1741792280284,0.063,124.05,124.04,61.2956436]
["bitfinex","SOLUSD",1741792281117,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792281412,0.063,124.05,124.04,61.2956436]
["bitfinex","SOLUSD",1741792281611,0.063,124.05,124.03,61.2956436]
["bitfinex","SOLUSD",1741792281821,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792282117,0.063,124.05,124.01,61.2956436]
["bitfinex","SOLUSD",1741792282293,61.3586436,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792282485,61.3586436,124.05,123.99,67.8604436]
["bitfinex","SOLUSD",1741792282683,61.2956436,124.03,123.95,28.29294886]
["bitfinex","SOLUSD",1741792282907,0.063,124.05,123.97,61.2956436]
["bitfinex","SOLUSD",1741792282908,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792283085,72.863,124.05,123.98,61.2956436]
["bitfinex","SOLUSD",1741792283086,61.2956436,124.04,123.98,61.2956436]
["bitfinex","SOLUSD",1741792283284,61.2956436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792283501,61.2956436,124.02,123.95,1.5758]
["bitfinex","SOLUSD",1741792283696,61.2956436,124.0,123.94,67.4097436]
["bitfinex","SOLUSD",1741792283891,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792284194,72.8,124.04,123.97,61.2956436]
["bitfinex","SOLUSD",1741792284514,61.2956436,124.03,123.97,61.2956436]
["bitfinex","SOLUSD",1741792284688,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792285583,61.2956436,124.0,123.94,67.4097436]
["bitfinex","SOLUSD",1741792285983,72.8,124.01,123.95,61.2956436]
["bitfinex","SOLUSD",1741792286199,72.8,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792286404,142.1595436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792286618,134.0956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792286788,13.38,124.02,123.98,61.2956436]
["bitfinex","SOLUSD",1741792287114,134.0956436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792287402,72.8,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792287788,72.8,124.04,124.0,61.2956436]
["bitfinex","SOLUSD",1741792287990,80.8619,124.04,124.0,61.2956436]
["bitfinex","SOLUSD",1741792288185,61.2956436,124.03,123.94,6.1141]
["bitfinex","SOLUSD",1741792288386,61.2956436,124.03,123.97,61.2956436]
["bitfinex","SOLUSD",1741792288605,61.2956436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792289304,101.0166,124.04,123.97,61.2956436]
["bitfinex","SOLUSD",1741792289305,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792289507,61.2956436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792290101,142.1575436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792290301,61.2956436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792290620,72.8,124.04,124.0,61.2956436]
["bitfinex","SOLUSD",1741792290932,0.063,124.05,124.01,61.2956436]
["bitfinex","SOLUSD",1741792291116,0.063,124.05,124.02,61.2956436]
["bitfinex","SOLUSD",1741792291493,0.063,124.05,124.03,61.2956436]
["bitfinex","SOLUSD",1741792291684,8.1242,124.05,124.01,61.2956436]
["bitfinex","SOLUSD",1741792292308,8.1242,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792292708,8.1242,124.05,124.0,69.3600436]
["bitfinex","SOLUSD",1741792292997,69.4198436,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792293194,61.2956436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792293496,61.2956436,124.04,123.99,69.3607436]
["bitfinex","SOLUSD",1741792293695,8.1242,124.05,123.99,69.3607436]
["bitfinex","SOLUSD",1741792293696,69.4198436,124.05,123.99,69.3607436]
["bitfinex","SOLUSD",1741792293897,69.4198436,124.05,123.99,61.2956436]
["bitfinex","SOLUSD",1741792294510,61.2956436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792294706,69.4198436,124.05,124.0,61.2956436]
["bitfinex","SOLUSD",1741792295021,61.2956436,124.01,123.95,1.5992]
["bitfinex","SOLUSD",1741792295316,61.2956436,124.01,123.95,62.8948436]
["bitfinex","SOLUSD",1741792295515,61.2956436,124.0,123.95,61.2956436]
["bitfinex","SOLUSD",1741792296105,61.2956436,124.01,123.95,61.2956436]
["bitfinex","SOLUSD",1741792296309,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792296511,61.2956436,124.02,123.96,61.2956436]
["bitfinex","SOLUSD",1741792296715,61.2956436,124.01,123.95,61.2956436]
["bitfinex","SOLUSD",1741792297406,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792298116,61.2956436,124.0,123.94,67.4097436]
["bitfinex","SOLUSD",1741792298503,72.8,124.01,123.95,61.2956436]
["bitfinex","SOLUSD",1741792298697,8.0645,124.0,123.95,69.3633436]
["bitfinex","SOLUSD",1741792299036,142.1601436,124.0,123.95,61.2956436]
["bitfinex","SOLUSD",1741792299525,80.8645,124.0,123.95,61.2956436]
["bitfinex","SOLUSD",1741792299715,80.8645,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792300019,72.8,124.0,123.96,61.2956436]
["bitfinex","SOLUSD",1741792300522,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792300696,142.1584436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792300897,142.1584436,124.03,123.97,69.3615436]
["bitfinex","SOLUSD",1741792300898,61.2956436,124.02,123.97,69.3615436]
["bitfinex","SOLUSD",1741792301298,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792301518,8.0628,124.03,123.97,61.2956436]
["bitfinex","SOLUSD",1741792301718,61.2956436,124.02,123.97,61.2956436]
["bitfinex","SOLUSD",1741792301900,61.2956436,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741792302103,61.2956436,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741792302307,134.0956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792302502,61.2956436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792302736,72.8,124.01,123.95,0.03]
["bitfinex","SOLUSD",1741792302938,72.8,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792303231,142.1578436,124.04,123.99,61.2956436]
["bitfinex","SOLUSD",1741792303599,142.1578436,124.04,123.95,0.03]
["bitfinex","SOLUSD",1741792303600,61.2956436,124.03,123.98,61.2956436]
["bitfinex","SOLUSD",1741792304612,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792304818,8.0645,124.0,123.96,61.2956436]
["bitfinex","SOLUSD",1741792305229,8.0645,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792305430,69.3601436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792306135,8.0645,124.0,123.96,61.2956436]
["bitfinex","SOLUSD",1741792306635,8.0645,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792306834,61.2956436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792307034,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792307211,28.2223,124.02,123.96,61.2956436]
["bitfinex","SOLUSD",1741792307409,61.2956436,124.01,123.95,61.3256436]
["bitfinex","SOLUSD",1741792308133,61.2956436,124.01,123.96,61.2956436]
["bitfinex","SOLUSD",1741792308333,134.0956436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792308641,61.2956436,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741792309207,69.3601436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792309439,8.0645,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792309821,69.3601436,124.0,123.95,61.3256436]
["bitfinex","SOLUSD",1741792310239,48.78560635,124.0,123.95,40.75110635]
["bitfinex","SOLUSD",1741792311212,72.8,124.01,123.96,40.72110635]
["bitfinex","SOLUSD",1741792311416,80.8641,124.01,123.95,40.75110635]
["bitfinex","SOLUSD",1741792311621,40.72110635,124.0,123.95,40.75110635]
["bitfinex","SOLUSD",1741792311911,101.0237,124.01,123.96,40.72110635]
["bitfinex","SOLUSD",1741792311912,121.58520635,124.01,123.96,40.72110635]
["bitfinex","SOLUSD",1741792312238,48.78400635,124.03,123.98,40.72110635]
["bitfinex","SOLUSD",1741792312442,0.063,124.01,123.97,40.72110635]
["bitfinex","SOLUSD",1741792312643,0.063,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1741792312842,0.063,124.01,123.97,40.72110635]
["bitfinex","SOLUSD",1741792313344,0.063,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1741792313549,0.063,124.01,123.97,40.72110635]
["bitfinex","SOLUSD",1741792314317,8.1268,124.01,123.97,40.72110635]
["bitfinex","SOLUSD",1741792315013,8.1268,124.01,123.97,48.78740635]
["bitfinex","SOLUSD",1741792315235,8.1268,124.01,123.97,8.0663]
["bitfinex","SOLUSD",1741792315437,0.063,124.01,123.97,48.78740635]
["bitfinex","SOLUSD",1741792315959,0.063,124.01,123.98,40.72110635]
["bitfinex","SOLUSD",1741792316314,0.063,124.01,123.97,48.78740635]
["bitfinex","SOLUSD",1741792316813,0.063,124.01,123.99,40.72110635]
["bitfinex","SOLUSD",1741792317243,0.063,124.01,124.0,40.72110635]
["bitfinex","SOLUSD",1741792318322,0.063,124.05,124.0,70.15603348]
["bitfinex","SOLUSD",1741792318620,0.063,124.05,124.04,40.72110635]
["bitfinex","SOLUSD",1741792319236,0.063,124.08,124.04,40.72110635]
["bitfinex","SOLUSD",1741792319556,0.063,124.08,124.07,40.72110635]
["bitfinex","SOLUSD",1741792319840,0.063,124.08,124.05,40.72110635]
["bitfinex","SOLUSD",1741792320223,48.84340635,124.08,124.0,8.0645]
["bitfinex","SOLUSD",1741792320420,40.72110635,124.07,124.02,40.72110635]
["bitfinex","SOLUSD",1741792320621,40.72110635,124.06,124.0,40.72110635]
["bitfinex","SOLUSD",1741792320931,40.72110635,124.04,123.98,8.0653]
["bitfinex","SOLUSD",1741792321249,40.72110635,124.04,123.99,40.72110635]
["bitfinex","SOLUSD",1741792321454,40.72110635,124.01,123.95,20.28737915]
["bitfinex","SOLUSD",1741792321629,40.72110635,124.01,123.96,40.72110635]
["bitfinex","SOLUSD",1741792322158,18.64964886,124.06,123.95,53.2601855]
["bitfinex","SOLUSD",1741792322159,40.72110635,124.0,123.95,53.2601855]
["bitfinex","SOLUSD",1741792322328,8.0632,124.02,123.95,20.60667915]
["bitfinex","SOLUSD",1741792323238,69.13716684,124.02,123.96,61.07396684]
["bitfinex","SOLUSD",1741792323640,69.13716684,124.02,123.97,61.07396684]
["bitfinex","SOLUSD",1741792323952,12.12,124.04,124.0,61.07396684]
["bitfinex","SOLUSD",1741792324125,80.8615,124.05,124.01,61.07396684]
["bitfinex","SOLUSD",1741792324126,8.0615,124.05,124.01,61.07396684]
["bitfinex","SOLUSD",1741792324328,80.8607,124.06,124.01,61.07396684]
["bitfinex","SOLUSD",1741792324546,80.8602,124.07,124.03,61.07396684]
["bitfinex","SOLUSD",1741792324718,8.0602,124.07,124.03,61.07396684]
["bitfinex","SOLUSD",1741792325123,0.063,124.08,124.06,61.07396684]
["bitfinex","SOLUSD",1741792325328,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792326458,0.063,124.08,124.05,61.07396684]
["bitfinex","SOLUSD",1741792326662,0.063,124.08,123.99,8.3051]
["bitfinex","SOLUSD",1741792326952,61.07396684,124.05,123.99,16.37]
["bitfinex","SOLUSD",1741792327143,72.8,124.07,124.0,61.07396684]
["bitfinex","SOLUSD",1741792327339,61.07396684,124.05,124.0,61.07396684]
["bitfinex","SOLUSD",1741792327545,61.07396684,124.06,124.01,61.07396684]
["bitfinex","SOLUSD",1741792327751,8.0606,124.06,124.0,61.07396684]
["bitfinex","SOLUSD",1741792327948,8.0606,124.06,124.0,69.13836684]
["bitfinex","SOLUSD",1741792327949,61.07396684,124.05,124.0,69.13836684]
["bitfinex","SOLUSD",1741792328129,61.07396684,124.05,124.0,61.07396684]
["bitfinex","SOLUSD",1741792328468,8.0606,124.06,124.01,61.07396684]
["bitfinex","SOLUSD",1741792328747,80.8602,124.07,124.02,61.07396684]
["bitfinex","SOLUSD",1741792328948,0.063,124.08,124.04,61.07396684]
["bitfinex","SOLUSD",1741792329148,69.19636684,124.08,124.0,28.2255]
["bitfinex","SOLUSD",1741792329357,61.07396684,124.06,124.01,61.07396684]
["bitfinex","SOLUSD",1741792329529,72.8,124.07,124.0,61.07396684]
["bitfinex","SOLUSD",1741792329728,61.07396684,124.06,124.01,61.07396684]
["bitfinex","SOLUSD",1741792329947,133.87396684,124.07,124.02,61.07396684]
["bitfinex","SOLUSD",1741792330133,72.8,124.07,124.03,61.07396684]
["bitfinex","SOLUSD",1741792330334,0.063,124.08,124.05,61.07396684]
["bitfinex","SOLUSD",1741792330642,0.063,124.08,124.06,61.07396684]
["bitfinex","SOLUSD",1741792330832,0.063,124.08,124.05,61.07396684]
["bitfinex","SOLUSD",1741792331355,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792331958,0.063,124.08,124.07,69.13386684]
["bitfinex","SOLUSD",1741792332262,0.063,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1741792332435,0.063,124.08,124.07,69.13386684]
["bitfinex","SOLUSD",1741792332629,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792332831,61.13696684,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1741792333030,0.063,124.08,124.04,61.07396684]
["bitfinex","SOLUSD",1741792333450,0.063,124.08,124.06,61.07396684]
["bitfinex","SOLUSD",1741792333651,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792333833,0.063,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1741792334145,0.063,124.08,124.06,61.07396684]
["bitfinex","SOLUSD",1741792334344,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792334552,0.063,124.08,124.06,61.07396684]
["bitfinex","SOLUSD",1741792334769,0.063,124.08,124.07,61.07396684]
["bitfinex","SOLUSD",1741792335446,0.0001,124.08,124.07,150.02714503]
["bitfinex","SOLUSD",1741792335651,0.0001,124.08,124.07,87.7447157]
["bitfinex","SOLUSD",1741792335852,0.0001,124.08,124.07,170.75858254]
["bitfinex","SOLUSD",1741792336167,0.063,124.13,124.12,61.07396684]
["bitfinex","SOLUSD",1741792336371,0.0001,124.13,124.12,79.7236157]
["bitfinex","SOLUSD",1741792336537,0.0001,124.13,124.12,80.93158091]
["bitfinex","SOLUSD",1741792336860,0.0001,124.13,124.12,1.20796521]
["bitfinex","SOLUSD",1741792337043,0.0001,124.13,124.12,61.07396684]
["bitfinex","SOLUSD",1741792337460,68.91536684,124.19,124.12,61.07396684]
["bitfinex","SOLUSD",1741792337642,61.07396684,124.16,124.11,61.07396684]
["bitfinex","SOLUSD",1741792337842,61.07396684,124.17,124.12,61.07396684]
["bitfinex","SOLUSD",1741792338243,72.8,124.19,124.15,61.07396684]
["bitfinex","SOLUSD",1741792338545,80.9147,124.2,124.13,61.07396684]
["bitfinex","SOLUSD",1741792338754,61.07396684,124.17,124.09,28.2052]
["bitfinex","SOLUSD",1741792338952,61.07396684,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1741792339162,61.07396684,124.16,124.11,61.07396684]
["bitfinex","SOLUSD",1741792339374,72.8,124.19,124.07,8.0211]
["bitfinex","SOLUSD",1741792339375,61.07396684,124.14,124.07,8.0211]
["bitfinex","SOLUSD",1741792339543,61.07396684,124.13,124.08,61.07396684]
["bitfinex","SOLUSD",1741792339749,61.07396684,124.12,124.07,69.09506684]
["bitfinex","SOLUSD",1741792339951,61.07396684,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741792340245,61.07396684,124.1,124.05,61.10396684]
["bitfinex","SOLUSD",1741792340447,61.07396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792340762,69.13066684,124.12,124.05,8.0911]
["bitfinex","SOLUSD",1741792341057,69.13066684,124.12,124.08,61.07396684]
["bitfinex","SOLUSD",1741792341058,80.8567,124.12,124.08,61.07396684]
["bitfinex","SOLUSD",1741792341275,5.55630914,124.17,124.1,61.07396684]
["bitfinex","SOLUSD",1741792341568,141.92736684,124.17,124.12,61.07396684]
["bitfinex","SOLUSD",1741792341771,80.8534,124.17,124.11,61.07396684]
["bitfinex","SOLUSD",1741792341975,61.07396684,124.14,124.09,61.07396684]
["bitfinex","SOLUSD",1741792342148,61.07396684,124.14,124.07,14.1204]
["bitfinex","SOLUSD",1741792342478,61.07396684,124.14,124.08,61.07396684]
["bitfinex","SOLUSD",1741792342479,61.07396684,124.13,124.08,61.07396684]
["bitfinex","SOLUSD",1741792342646,61.07396684,124.13,124.06,20.0405]
["bitfinex","SOLUSD",1741792342847,61.07396684,124.12,124.06,11.98]
["bitfinex","SOLUSD",1741792343056,61.07396684,124.12,124.07,61.07396684]
["bitfinex","SOLUSD",1741792343358,61.07396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792343944,61.07396684,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741792344144,61.07396684,124.1,124.05,61.10396684]
["bitfinex","SOLUSD",1741792344341,61.07396684,124.11,124.05,0.03]
["bitfinex","SOLUSD",1741792344546,61.07396684,124.1,124.05,61.10396684]
["bitfinex","SOLUSD",1741792344772,61.07396684,124.11,124.05,61.10396684]
["bitfinex","SOLUSD",1741792344956,80.8569,124.12,124.05,61.10396684]
["bitfinex","SOLUSD",1741792345159,69.13246684,124.1,124.05,61.10396684]
["bitfinex","SOLUSD",1741792345368,61.07396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792345559,69.13246684,124.1,124.05,8.0912]
["bitfinex","SOLUSD",1741792345763,69.13246684,124.1,124.05,69.16516684]
["bitfinex","SOLUSD",1741792345996,69.13246684,124.1,124.05,61.10396684]
["bitfinex","SOLUSD",1741792346169,69.13246684,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741792346170,61.07396684,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741792346369,133.87396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792346865,72.8,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792347057,133.87396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792347579,141.93266684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792347956,72.8,124.09,124.05,61.10396684]
["bitfinex","SOLUSD",1741792348454,72.8,124.15,124.07,61.07396684]
["bitfinex","SOLUSD",1741792348652,61.07396684,124.13,124.07,61.07396684]
["bitfinex","SOLUSD",1741792348855,61.07396684,124.12,124.07,61.07396684]
["bitfinex","SOLUSD",1741792349282,8.0557,124.14,124.07,61.07396684]
["bitfinex","SOLUSD",1741792349446,61.07396684,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1741792349651,69.13026684,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1741792349951,8.0563,124.13,124.05,20.1819]
["bitfinex","SOLUSD",1741792350177,61.07396684,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1741792350478,61.07396684,124.1,124.05,69.16486684]
["bitfinex","SOLUSD",1741792350657,61.07396684,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741792350857,61.07396684,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741792351076,61.07396684,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741792351253,61.07396684,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741792351450,69.13456684,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741792351878,87.7842157,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741792352252,20.0,124.03,123.96,0.03]
["bitfinex","SOLUSD",1741792352550,79.7236157,124.02,123.96,0.03]
["bitfinex","SOLUSD",1741792352754,20.0,124.0,123.96,0.03]
["bitfinex","SOLUSD",1741792352979,61.07396684,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741792353164,61.07396684,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741792353360,28.0651,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741792353679,61.07396684,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741792354653,140.79758254,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741792354853,18.64964886,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741792355081,140.79758254,123.96,123.94,0.0001]
["bitfinex","SOLUSD",1741792355383,28.069,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741792355683,89.14296684,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741792355868,107.7926157,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741792359065,20.0,123.89,123.83,0.03]
["bitfinex","SOLUSD",1741792359278,61.07396684,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741792359472,61.07396684,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741792360463,69.14886684,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741792361031,130.22283368,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741792361687,69.14886684,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741792361995,160.35248254,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741792362489,160.35248254,123.84,123.82,0.03]
["bitfinex","SOLUSD",1741792362697,61.07396684,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741792363065,79.7236157,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741792363681,79.7236157,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741792364001,61.07396684,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792364792,87.7998157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741792365491,72.7999,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741792365693,133.87386684,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792366685,141.95196684,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792368175,80.878,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792368383,141.95196684,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792368583,61.07396684,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792369891,72.7999,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792370078,61.07396684,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792371303,133.87386684,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741792371603,72.7999,123.84,123.78,0.03]
["bitfinex","SOLUSD",1741792371782,61.07396684,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792372192,133.87386684,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741792372395,72.7999,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741792372708,61.07396684,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741792374311,113.64020593,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741792374601,121.71640593,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741792374977,40.84030593,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792375208,72.7999,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792375901,113.64020593,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792376086,69.4526,123.91,123.8,40.84030593]
["bitfinex","SOLUSD",1741792376288,121.37290593,123.9,123.8,18.64964886]
["bitfinex","SOLUSD",1741792376492,110.29290593,123.9,123.85,40.84030593]
["bitfinex","SOLUSD",1741792376694,69.4526,123.89,123.85,40.84030593]
["bitfinex","SOLUSD",1741792377007,69.4526,123.89,123.85,48.91450593]
["bitfinex","SOLUSD",1741792377522,69.4526,123.89,123.84,48.91460593]
["bitfinex","SOLUSD",1741792377682,71.2,123.83,123.78,0.03]
["bitfinex","SOLUSD",1741792377999,40.84030593,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792378403,71.2,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792378981,132.490028,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792379182,71.2,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741792379387,61.290028,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741792380307,61.290028,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792381401,88.01777686,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792381609,61.290028,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792382412,88.01777686,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792382618,61.290028,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792383000,88.01777686,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792383539,61.290028,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792384886,149.30780486,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741792385201,149.30780486,123.79,123.77,0.0001]
["bitfinex","SOLUSD",1741792385202,18.64964886,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792385387,141.22970486,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792386102,150.99145789,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792386320,161.83145789,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792386524,61.290028,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792386693,72.130028,123.8,123.77,0.0001]
["bitfinex","SOLUSD",1741792387014,61.290028,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792387220,79.93967686,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792387427,20.0,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792387609,81.290028,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792388438,61.290028,123.79,123.77,0.0001]
["bitfinex","SOLUSD",1741792388629,61.290028,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792389102,61.290028,123.79,123.77,0.0001]
["bitfinex","SOLUSD",1741792389304,61.290028,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792389708,141.22970486,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792390908,166.37685256,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741792391720,20.0,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741792391913,122.580056,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741792392425,141.22970486,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741792393128,69.372728,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741792393326,149.31240486,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741792393537,149.31240486,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741792394410,69.372728,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741792394734,149.31240486,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741792394918,130.662756,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741792395237,149.31240486,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741792395611,149.31240486,123.72,123.7,0.0001]
["bitfinex","SOLUSD",1741792395936,79.93967686,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792396909,88.02307686,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792397111,69.373428,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792397735,140.573428,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792398311,120.20857201,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792399514,71.2,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792399727,120.20857201,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792400932,71.2,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792401134,30.7908477,123.76,123.7,0.0001]
["bitfinex","SOLUSD",1741792401135,20.2048,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792401338,40.92517201,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792402111,112.12517201,123.72,123.7,0.0001]
["bitfinex","SOLUSD",1741792402840,40.92517201,123.72,123.7,0.0001]
["bitfinex","SOLUSD",1741792403019,81.96,123.75,123.7,40.92527201]
["bitfinex","SOLUSD",1741792403020,112.12517201,123.75,123.7,40.92527201]
["bitfinex","SOLUSD",1741792403214,8.0801,123.76,123.7,40.92527201]
["bitfinex","SOLUSD",1741792403436,40.92517201,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792403620,40.92517201,123.72,123.7,0.0001]
["bitfinex","SOLUSD",1741792403815,40.92517201,123.73,123.7,0.0001]
["bitfinex","SOLUSD",1741792404246,40.92517201,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792404540,49.00687201,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792404741,40.92517201,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792404913,112.12517201,123.75,123.7,40.92527201]
["bitfinex","SOLUSD",1741792405114,40.92517201,123.76,123.71,40.92517201]
["bitfinex","SOLUSD",1741792405314,79.2796,123.77,123.72,47.21427201]
["bitfinex","SOLUSD",1741792405546,112.12517201,123.77,123.72,6.2891]
["bitfinex","SOLUSD",1741792405839,112.12517201,123.77,123.72,47.21427201]
["bitfinex","SOLUSD",1741792406014,71.2,123.77,123.74,40.92517201]
["bitfinex","SOLUSD",1741792406219,71.2,123.81,123.76,40.92517201]
["bitfinex","SOLUSD",1741792406424,40.98817201,123.82,123.76,40.92517201]
["bitfinex","SOLUSD",1741792406425,0.063,123.82,123.78,40.92517201]
["bitfinex","SOLUSD",1741792406627,0.063,123.82,123.77,40.92517201]
["bitfinex","SOLUSD",1741792406825,0.063,123.82,123.79,40.92517201]
["bitfinex","SOLUSD",1741792407328,40.98817201,123.82,123.77,55.08347201]
["bitfinex","SOLUSD",1741792407628,40.98817201,123.82,123.77,6.0788]
["bitfinex","SOLUSD",1741792407941,40.98817201,123.82,123.77,47.00397201]
["bitfinex","SOLUSD",1741792408344,0.063,123.82,123.78,61.25179451]
["bitfinex","SOLUSD",1741792408731,0.063,123.82,123.77,75.40949451]
["bitfinex","SOLUSD",1741792409029,0.063,123.82,123.78,61.25179451]
["bitfinex","SOLUSD",1741792409431,0.063,123.82,123.77,14.1577]
["bitfinex","SOLUSD",1741792409432,0.063,123.82,123.79,61.25179451]
["bitfinex","SOLUSD",1741792409729,0.063,123.82,123.77,75.40949451]
["bitfinex","SOLUSD",1741792409929,0.063,123.82,123.78,61.25179451]
["bitfinex","SOLUSD",1741792410134,0.063,123.82,123.77,67.33059451]
["bitfinex","SOLUSD",1741792410346,61.25179451,123.81,123.77,6.0788]
["bitfinex","SOLUSD",1741792410542,69.39129451,123.82,123.77,14.1582]
["bitfinex","SOLUSD",1741792410717,8.1395,123.82,123.77,6.0788]
["bitfinex","SOLUSD",1741792410917,61.25179451,123.8,123.77,6.0788]
["bitfinex","SOLUSD",1741792411128,61.25179451,123.79,123.74,61.25179451]
["bitfinex","SOLUSD",1741792411341,71.2,123.81,123.74,61.25179451]
["bitfinex","SOLUSD",1741792411642,61.25179451,123.79,123.73,75.88309451]
["bitfinex","SOLUSD",1741792411850,61.25179451,123.79,123.74,61.25179451]
["bitfinex","SOLUSD",1741792412044,71.2,123.81,123.77,61.25179451]
["bitfinex","SOLUSD",1741792412241,0.063,123.82,123.79,61.25179451]
["bitfinex","SOLUSD",1741792412416,0.063,123.82,123.78,61.25179451]
["bitfinex","SOLUSD",1741792412622,61.25179451,123.81,123.75,61.25179451]
["bitfinex","SOLUSD",1741792412921,61.25179451,123.8,123.75,61.25179451]
["bitfinex","SOLUSD",1741792413628,71.2,123.81,123.76,61.25179451]
["bitfinex","SOLUSD",1741792413830,132.45179451,123.81,123.76,61.25179451]
["bitfinex","SOLUSD",1741792414131,0.063,123.82,123.79,61.25179451]
["bitfinex","SOLUSD",1741792414333,8.1393,123.82,123.78,61.25179451]
["bitfinex","SOLUSD",1741792414539,8.1393,123.82,123.77,61.25179451]
["bitfinex","SOLUSD",1741792414735,69.39109451,123.82,123.76,69.33159451]
["bitfinex","SOLUSD",1741792415051,69.39109451,123.82,123.77,61.25179451]
["bitfinex","SOLUSD",1741792415222,61.31479451,123.82,123.77,61.25179451]
["bitfinex","SOLUSD",1741792415544,61.31479451,123.82,123.75,61.25179451]
["bitfinex","SOLUSD",1741792415545,61.25179451,123.8,123.75,61.25179451]
["bitfinex","SOLUSD",1741792415725,71.2,123.81,123.77,61.25179451]
["bitfinex","SOLUSD",1741792415926,0.063,123.82,123.74,28.285]
["bitfinex","SOLUSD",1741792416136,0.063,123.82,123.77,61.25179451]
["bitfinex","SOLUSD",1741792416338,61.31479451,123.82,123.77,61.25179451]
["bitfinex","SOLUSD",1741792416847,61.31479451,123.82,123.74,28.285]
["bitfinex","SOLUSD",1741792416848,8.0768,123.81,123.76,61.25179451]
["bitfinex","SOLUSD",1741792417026,61.25179451,123.8,123.75,61.25179451]
["bitfinex","SOLUSD",1741792417522,61.25179451,123.8,123.74,69.33309451]
["bitfinex","SOLUSD",1741792417722,61.25179451,123.78,123.73,75.88309451]
["bitfinex","SOLUSD",1741792417934,61.25179451,123.78,123.73,6.5496]
["bitfinex","SOLUSD",1741792418336,61.25179451,123.76,123.73,6.5496]
["bitfinex","SOLUSD",1741792418527,61.25179451,123.75,123.7,61.25189451]
["bitfinex","SOLUSD",1741792418727,61.25179451,123.73,123.7,0.0001]
["bitfinex","SOLUSD",1741792418928,69.33399451,123.73,123.7,0.0001]
["bitfinex","SOLUSD",1741792419148,69.33369451,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792420029,71.2,123.75,123.7,61.25189451]
["bitfinex","SOLUSD",1741792420236,71.2,123.75,123.71,61.25179451]
["bitfinex","SOLUSD",1741792420749,71.2,123.75,123.72,61.25179451]
["bitfinex","SOLUSD",1741792421124,61.25179451,123.77,123.72,69.33419451]
["bitfinex","SOLUSD",1741792421553,81.25179451,123.73,123.7,0.0001]
["bitfinex","SOLUSD",1741792421741,61.25179451,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792421944,81.94,123.76,123.7,0.0001]
["bitfinex","SOLUSD",1741792422137,61.25179451,123.75,123.7,0.0001]
["bitfinex","SOLUSD",1741792422335,143.19179451,123.76,123.7,61.25189451]
["bitfinex","SOLUSD",1741792422534,10.74,123.76,123.71,61.25179451]
["bitfinex","SOLUSD",1741792422742,8.0795,123.77,123.72,61.25179451]
["bitfinex","SOLUSD",1741792422939,79.2791,123.78,123.72,61.25179451]
["bitfinex","SOLUSD",1741792423142,140.53089451,123.78,123.72,61.25179451]
["bitfinex","SOLUSD",1741792423331,71.2,123.78,123.74,61.25179451]
["bitfinex","SOLUSD",1741792423665,71.2,123.8,123.75,61.25179451]
["bitfinex","SOLUSD",1741792424159,61.25179451,123.79,123.74,67.58349451]
["bitfinex","SOLUSD",1741792424339,61.25179451,123.78,123.74,6.3317]
["bitfinex","SOLUSD",1741792424656,61.25179451,123.76,123.7,14.4156]
["bitfinex","SOLUSD",1741792424868,61.25179451,123.77,123.71,61.25179451]
["bitfinex","SOLUSD",1741792425243,69.33189451,123.77,123.71,61.25179451]
["bitfinex","SOLUSD",1741792425444,69.33189451,123.77,123.71,69.33499451]
["bitfinex","SOLUSD",1741792425664,69.33189451,123.77,123.72,61.25179451]
["bitfinex","SOLUSD",1741792425866,8.0801,123.77,123.72,61.25179451]
["bitfinex","SOLUSD",1741792426144,71.2,123.78,123.73,61.25179451]
["bitfinex","SOLUSD",1741792426347,91.3923,123.81,123.75,61.25179451]
["bitfinex","SOLUSD",1741792426563,61.25179451,123.8,123.74,61.25179451]
["bitfinex","SOLUSD",1741792426975,61.25179451,123.79,123.74,61.25179451]
["bitfinex","SOLUSD",1741792427269,69.33049451,123.79,123.74,61.25179451]
["bitfinex","SOLUSD",1741792427454,61.25179451,123.77,123.72,61.25179451]
["bitfinex","SOLUSD",1741792427646,61.25179451,123.78,123.72,61.25179451]
["bitfinex","SOLUSD",1741792428653,61.25179451,123.78,123.73,61.25179451]
["bitfinex","SOLUSD",1741792429349,140.53049451,123.79,123.73,69.33329451]
["bitfinex","SOLUSD",1741792429549,61.25179451,123.78,123.73,69.33329451]
["bitfinex","SOLUSD",1741792429772,61.25179451,123.78,123.72,61.25179451]
["bitfinex","SOLUSD",1741792429969,61.25179451,123.77,123.72,61.25179451]
["bitfinex","SOLUSD",1741792430272,40.86552849,123.78,123.72,40.86552849]
["bitfinex","SOLUSD",1741792430471,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792430657,79.2787,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792430856,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792431086,120.14422849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792431376,40.86552849,123.8,123.74,40.86552849]
["bitfinex","SOLUSD",1741792431571,40.86552849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792431746,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792431949,40.86552849,123.8,123.75,40.86552849]
["bitfinex","SOLUSD",1741792432452,8.1392,123.82,123.75,40.86552849]
["bitfinex","SOLUSD",1741792432648,120.20472849,123.82,123.76,40.86552849]
["bitfinex","SOLUSD",1741792432849,71.263,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792433180,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792433485,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792433775,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741792434073,0.063,123.82,123.8,48.94302849]
["bitfinex","SOLUSD",1741792434372,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741792434561,40.92852849,123.82,123.78,6.1927]
["bitfinex","SOLUSD",1741792434757,40.86552849,123.81,123.78,6.1927]
["bitfinex","SOLUSD",1741792434969,40.86552849,123.8,123.76,8.0798]
["bitfinex","SOLUSD",1741792435278,40.86552849,123.8,123.75,61.39452849]
["bitfinex","SOLUSD",1741792435849,40.86552849,123.81,123.76,40.86552849]
["bitfinex","SOLUSD",1741792436249,40.92852849,123.82,123.76,40.86552849]
["bitfinex","SOLUSD",1741792436466,40.92852849,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792437157,40.86552849,123.81,123.76,40.86552849]
["bitfinex","SOLUSD",1741792437558,48.94262849,123.81,123.76,48.94552849]
["bitfinex","SOLUSD",1741792437772,40.86552849,123.8,123.76,8.08]
["bitfinex","SOLUSD",1741792438059,48.94262849,123.81,123.76,48.94552849]
["bitfinex","SOLUSD",1741792438672,0.063,123.82,123.76,48.94552849]
["bitfinex","SOLUSD",1741792438673,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792438972,8.1392,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792439171,49.00472849,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792439373,8.1392,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792439572,0.063,123.82,123.77,48.94442849]
["bitfinex","SOLUSD",1741792439886,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792440289,0.063,123.82,123.77,28.2776]
["bitfinex","SOLUSD",1741792440595,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792441568,0.063,123.82,123.81,48.94232849]
["bitfinex","SOLUSD",1741792442069,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792442792,0.063,123.82,123.81,48.94232849]
["bitfinex","SOLUSD",1741792443862,0.063,123.82,123.81,55.01132849]
["bitfinex","SOLUSD",1741792444658,0.063,123.85,123.81,73.66097735]
["bitfinex","SOLUSD",1741792444885,0.063,123.85,123.84,40.86552849]
["bitfinex","SOLUSD",1741792445064,0.063,123.85,123.81,14.1458]
["bitfinex","SOLUSD",1741792445263,0.063,123.85,123.81,6.069]
["bitfinex","SOLUSD",1741792445461,40.92852849,123.85,123.8,40.86552849]
["bitfinex","SOLUSD",1741792445688,0.063,123.85,123.82,40.86552849]
["bitfinex","SOLUSD",1741792445983,0.063,123.85,123.81,48.94232849]
["bitfinex","SOLUSD",1741792446188,0.063,123.85,123.82,40.86552849]
["bitfinex","SOLUSD",1741792446395,0.063,123.85,123.83,40.86552849]
["bitfinex","SOLUSD",1741792446691,0.063,123.85,123.84,40.86552849]
["bitfinex","SOLUSD",1741792446991,0.063,123.85,123.81,28.269]
["bitfinex","SOLUSD",1741792446992,0.063,123.85,123.82,40.86552849]
["bitfinex","SOLUSD",1741792447188,0.063,123.85,123.83,40.86552849]
["bitfinex","SOLUSD",1741792447402,0.063,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741792447596,0.063,123.85,123.82,40.86552849]
["bitfinex","SOLUSD",1741792447978,0.063,123.85,123.82,48.94142849]
["bitfinex","SOLUSD",1741792448172,40.86552849,123.83,123.77,10.57588097]
["bitfinex","SOLUSD",1741792448386,40.86552849,123.81,123.77,6.575]
["bitfinex","SOLUSD",1741792448591,40.86552849,123.81,123.76,48.94532849]
["bitfinex","SOLUSD",1741792449071,20.0,123.83,123.74,14.3994]
["bitfinex","SOLUSD",1741792449072,40.86552849,123.79,123.74,14.3994]
["bitfinex","SOLUSD",1741792449275,40.86552849,123.79,123.74,55.26492849]
["bitfinex","SOLUSD",1741792449678,112.06552849,123.81,123.75,40.86552849]
["bitfinex","SOLUSD",1741792449879,112.06552849,123.81,123.76,40.86552849]
["bitfinex","SOLUSD",1741792450081,71.2,123.81,123.77,40.86552849]
["bitfinex","SOLUSD",1741792450296,8.0758,123.83,123.78,40.86552849]
["bitfinex","SOLUSD",1741792450496,8.0752,123.84,123.79,40.86552849]
["bitfinex","SOLUSD",1741792450691,49.00302849,123.85,123.8,40.86552849]
["bitfinex","SOLUSD",1741792450999,8.1375,123.85,123.8,40.86552849]
["bitfinex","SOLUSD",1741792451205,0.063,123.85,123.81,40.86552849]
["bitfinex","SOLUSD",1741792451503,0.063,123.85,123.82,40.86552849]
["bitfinex","SOLUSD",1741792451701,0.063,123.85,123.8,40.86552849]
["bitfinex","SOLUSD",1741792451892,40.86552849,123.83,123.77,18.8192]
["bitfinex","SOLUSD",1741792452200,8.1376,123.85,123.78,40.86552849]
["bitfinex","SOLUSD",1741792452398,40.86552849,123.84,123.79,40.86552849]
["bitfinex","SOLUSD",1741792452603,40.86552849,123.83,123.78,40.86552849]
["bitfinex","SOLUSD",1741792452807,40.86552849,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792453006,40.86552849,123.82,123.76,40.86552849]
["bitfinex","SOLUSD",1741792453188,40.86552849,123.8,123.74,55.26482849]
["bitfinex","SOLUSD",1741792453394,40.86552849,123.79,123.74,55.26482849]
["bitfinex","SOLUSD",1741792453581,40.86552849,123.8,123.74,55.26482849]
["bitfinex","SOLUSD",1741792453982,48.94362849,123.79,123.74,47.18372849]
["bitfinex","SOLUSD",1741792455005,48.94362849,123.79,123.74,55.26512849]
["bitfinex","SOLUSD",1741792455208,8.0781,123.79,123.74,55.26512849]
["bitfinex","SOLUSD",1741792455414,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792455715,40.86552849,123.78,123.72,8.0824]
["bitfinex","SOLUSD",1741792456006,8.0801,123.76,123.72,40.86552849]
["bitfinex","SOLUSD",1741792456481,40.86552849,123.77,123.72,40.86552849]
["bitfinex","SOLUSD",1741792456687,48.94522849,123.77,123.72,40.86552849]
["bitfinex","SOLUSD",1741792457202,112.06552849,123.78,123.72,40.86552849]
["bitfinex","SOLUSD",1741792457397,71.2,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792457596,120.14452849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792458202,71.2,123.78,123.74,40.86552849]
["bitfinex","SOLUSD",1741792458412,79.2789,123.78,123.74,40.86552849]
["bitfinex","SOLUSD",1741792458617,79.2789,123.78,123.71,34.6622]
["bitfinex","SOLUSD",1741792458908,79.2789,123.78,123.74,40.86552849]
["bitfinex","SOLUSD",1741792459311,71.2,123.78,123.74,40.86552849]
["bitfinex","SOLUSD",1741792459501,79.2789,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792459702,120.14442849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792460486,40.86552849,123.77,123.72,40.86552849]
["bitfinex","SOLUSD",1741792460997,48.94442849,123.78,123.72,40.86552849]
["bitfinex","SOLUSD",1741792461181,40.86552849,123.77,123.71,14.4536]
["bitfinex","SOLUSD",1741792461387,40.86552849,123.77,123.71,40.86552849]
["bitfinex","SOLUSD",1741792461588,40.86552849,123.77,123.72,40.86552849]
["bitfinex","SOLUSD",1741792462320,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792462611,48.94462849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792463104,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792463513,8.0768,123.81,123.73,40.86552849]
["bitfinex","SOLUSD",1741792463715,40.86552849,123.8,123.75,40.86552849]
["bitfinex","SOLUSD",1741792463895,40.86552849,123.78,123.73,40.86552849]
["bitfinex","SOLUSD",1741792464592,48.94382849,123.79,123.74,48.94692849]
["bitfinex","SOLUSD",1741792464797,48.94382849,123.79,123.73,48.94722849]
["bitfinex","SOLUSD",1741792464994,40.86552849,123.8,123.75,40.86552849]
["bitfinex","SOLUSD",1741792465406,8.0768,123.81,123.74,40.86552849]
["bitfinex","SOLUSD",1741792465610,40.86552849,123.79,123.73,48.94722849]
["bitfinex","SOLUSD",1741792466001,40.86552849,123.78,123.73,48.94722849]
["bitfinex","SOLUSD",1741792466208,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792466394,40.86552849,123.79,123.74,48.94652849]
["bitfinex","SOLUSD",1741792468018,120.14312849,123.8,123.74,48.94652849]
["bitfinex","SOLUSD",1741792468218,40.86552849,123.79,123.74,8.081]
["bitfinex","SOLUSD",1741792468511,40.86552849,123.79,123.74,48.94652849]
["bitfinex","SOLUSD",1741792468903,48.94372849,123.79,123.74,48.94652849]
["bitfinex","SOLUSD",1741792469212,60.86552849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792469405,40.86552849,123.8,123.74,40.86552849]
["bitfinex","SOLUSD",1741792469804,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792470003,40.86552849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792470321,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792470700,40.86552849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792470917,48.94372849,123.79,123.74,48.94692849]
["bitfinex","SOLUSD",1741792471119,40.86552849,123.8,123.74,48.94692849]
["bitfinex","SOLUSD",1741792472019,40.86552849,123.79,123.73,40.86552849]
["bitfinex","SOLUSD",1741792472619,40.86552849,123.8,123.74,40.86552849]
["bitfinex","SOLUSD",1741792473002,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792473422,8.0775,123.8,123.74,40.86552849]
["bitfinex","SOLUSD",1741792473635,40.86552849,123.79,123.74,40.86552849]
["bitfinex","SOLUSD",1741792474899,140.33682849,123.8,123.74,40.86552849]
["bitfinex","SOLUSD",1741792475317,99.4713,123.8,123.74,48.94692849]
["bitfinex","SOLUSD",1741792475500,140.33682849,123.8,123.74,48.94692849]
["bitfinex","SOLUSD",1741792475816,9.7957,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792475993,9.7957,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792475994,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792476201,49.00472849,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792476920,8.1392,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792477309,0.063,123.82,123.78,48.94432849]
["bitfinex","SOLUSD",1741792477513,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792478023,0.063,123.82,123.78,69.14142849]
["bitfinex","SOLUSD",1741792478324,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792478699,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792479206,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792479522,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792479901,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792480810,0.063,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1741792481002,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792481405,8.1392,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792482109,49.00472849,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792482310,8.1392,123.82,123.77,40.86552849]
["bitfinex","SOLUSD",1741792482522,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792482824,0.063,123.82,123.76,28.2801]
["bitfinex","SOLUSD",1741792482825,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792483022,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792483224,40.86552849,123.81,123.75,6.6085]
["bitfinex","SOLUSD",1741792483530,40.86552849,123.81,123.78,40.86552849]
["bitfinex","SOLUSD",1741792483531,71.2,123.81,123.78,40.86552849]
["bitfinex","SOLUSD",1741792483737,8.1394,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792484230,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792484411,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792484728,8.1395,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792485328,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792485913,0.063,123.82,123.78,48.94412849]
["bitfinex","SOLUSD",1741792486233,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792486433,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792486924,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792487106,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792487932,0.063,123.82,123.8,48.94272849]
["bitfinex","SOLUSD",1741792488736,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792489106,0.063,123.82,123.78,40.86552849]
["bitfinex","SOLUSD",1741792489630,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741792489930,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792490119,0.063,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741792490437,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792490735,0.063,123.82,123.78,48.94402849]
["bitfinex","SOLUSD",1741792490922,0.063,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741792491129,0.063,123.82,123.78,48.94402849]
["bitfinex","SOLUSD",1741792491329,0.063,123.82,123.79,40.86552849]
["bitfinex","SOLUSD",1741792491930,0.063,123.82,123.79,48.94322849]
["bitfinex","SOLUSD",1741792493035,0.063,123.82,123.8,40.86552849]
["bitfinex","SOLUSD",1741792493208,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792493819,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741792494313,0.063,123.82,123.81,48.94232849]
["bitfinex","SOLUSD",1741792494836,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741792495237,0.063,123.82,123.81,40.86552849]
["bitfinex","SOLUSD",1741792497146,0.063,123.82,123.81,48.94232849]
["bitfinex","SOLUSD",1741792498438,0.063,123.82,123.81,33.57985798]
["bitfinex","SOLUSD",1741792499841,0.063,123.82,123.81,25.50305798]
["bitfinex","SOLUSD",1741792500248,0.063,123.82,123.81,33.57985798]
["bitfinex","SOLUSD",1741792501113,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741792501312,0.063,123.82,123.81,33.57985798]
["bitfinex","SOLUSD",1741792501717,0.063,123.82,123.81,25.50305798]
["bitfinex","SOLUSD",1741792501927,0.063,123.82,123.79,25.50305798]
["bitfinex","SOLUSD",1741792502530,0.063,123.82,123.76,28.2798]
["bitfinex","SOLUSD",1741792502722,0.063,123.82,123.81,25.50305798]
["bitfinex","SOLUSD",1741792502923,0.063,123.82,123.81,44.15270684]
["bitfinex","SOLUSD",1741792503825,0.063,123.82,123.81,39.62115798]
["bitfinex","SOLUSD",1741792505042,0.063,123.82,123.81,14.1181]
["bitfinex","SOLUSD",1741792505240,0.063,123.82,123.81,25.50305798]
["bitfinex","SOLUSD",1741792505638,0.063,123.82,123.81,33.57985798]
["bitfinex","SOLUSD",1741792506031,0.063,123.82,123.8,33.58025798]
["bitfinex","SOLUSD",1741792506442,0.063,123.82,123.81,25.50305798]
["bitfinex","SOLUSD",1741792506846,0.063,123.82,123.8,25.50305798]
["bitfinex","SOLUSD",1741792507039,0.063,123.82,123.79,25.50305798]
["bitfinex","SOLUSD",1741792507344,0.063,123.82,123.78,33.58155798]
["bitfinex","SOLUSD",1741792507642,25.56605798,123.82,123.77,25.50305798]
["bitfinex","SOLUSD",1741792507849,8.0768,123.81,123.76,33.58285798]
["bitfinex","SOLUSD",1741792508052,25.50305798,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1741792508223,40.85061646,123.8,123.75,40.85061646]
["bitfinex","SOLUSD",1741792508429,40.85061646,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1741792508625,40.85061646,123.79,123.74,48.93201646]
["bitfinex","SOLUSD",1741792508828,40.85061646,123.79,123.74,40.85061646]
["bitfinex","SOLUSD",1741792509030,40.85061646,123.78,123.73,8.1118]
["bitfinex","SOLUSD",1741792509237,40.85061646,123.77,123.73,0.03]
["bitfinex","SOLUSD",1741792509927,42.43571646,123.77,123.73,0.03]
["bitfinex","SOLUSD",1741792510131,50.51521646,123.77,123.73,0.03]
["bitfinex","SOLUSD",1741792510433,40.85061646,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741792510635,132.05061646,123.74,123.73,0.03]
["bitfinex","SOLUSD",1741792510947,60.85061646,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741792511168,40.85061646,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792511931,48.93401646,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792512253,50.64911646,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741792513027,18.64964886,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741792513255,40.85061646,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741792513550,59.50026532,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741792513729,26.71314886,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792513929,116.50098178,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792514130,16.1501,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792514361,57.00071646,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792514532,116.50098178,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792514734,57.00071646,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792514934,108.41438178,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792515155,48.91411646,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792515655,75.65036532,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792515953,116.50098178,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792516261,75.65036532,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792516553,48.91411646,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741792516861,6.2806,123.69,123.65,0.03]
["bitfinex","SOLUSD",1741792517033,71.2,123.68,123.65,0.03]
["bitfinex","SOLUSD",1741792517235,71.2,123.68,123.65,40.88061646]
["bitfinex","SOLUSD",1741792517450,72.8346,123.7,123.66,40.85061646]
["bitfinex","SOLUSD",1741792517656,40.85061646,123.7,123.65,40.88061646]
["bitfinex","SOLUSD",1741792517871,40.85061646,123.7,123.65,0.03]
["bitfinex","SOLUSD",1741792518158,40.85061646,123.7,123.65,48.96791646]
["bitfinex","SOLUSD",1741792518747,112.05061646,123.71,123.65,48.96791646]
["bitfinex","SOLUSD",1741792518934,12.3713,123.73,123.65,48.96791646]
["bitfinex","SOLUSD",1741792518935,1.6713,123.73,123.69,40.85061646]
["bitfinex","SOLUSD",1741792519135,47.47381646,123.76,123.71,40.85061646]
["bitfinex","SOLUSD",1741792519441,40.85061646,123.74,123.69,40.85061646]
["bitfinex","SOLUSD",1741792519638,112.05061646,123.75,123.7,40.85061646]
["bitfinex","SOLUSD",1741792519857,42.50711646,123.77,123.72,40.85061646]
["bitfinex","SOLUSD",1741792520039,1.6565,123.77,123.72,48.93311646]
["bitfinex","SOLUSD",1741792520237,42.50711646,123.77,123.72,48.93311646]
["bitfinex","SOLUSD",1741792520533,40.85061646,123.78,123.73,40.85061646]
["bitfinex","SOLUSD",1741792520856,0.063,123.82,123.77,40.85061646]
["bitfinex","SOLUSD",1741792521059,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792521359,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792521563,0.063,123.82,123.75,6.2843]
["bitfinex","SOLUSD",1741792521754,0.063,123.82,123.77,40.85061646]
["bitfinex","SOLUSD",1741792521943,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792522263,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792522848,0.063,123.82,123.77,57.62774886]
["bitfinex","SOLUSD",1741792523053,0.063,123.82,123.78,40.85061646]
["bitfinex","SOLUSD",1741792523245,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792523462,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792523656,0.063,123.82,123.75,16.9843]
["bitfinex","SOLUSD",1741792523657,0.063,123.82,123.81,40.85061646]
["bitfinex","SOLUSD",1741792524162,0.063,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741792524346,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792524545,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792524857,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792525034,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792525543,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792525739,0.063,123.82,123.78,40.85061646]
["bitfinex","SOLUSD",1741792525940,0.063,123.82,123.75,25.0649]
["bitfinex","SOLUSD",1741792526139,40.91361646,123.82,123.76,40.85061646]
["bitfinex","SOLUSD",1741792526339,40.91361646,123.82,123.73,8.0819]
["bitfinex","SOLUSD",1741792526340,40.85061646,123.8,123.73,8.0819]
["bitfinex","SOLUSD",1741792526548,40.85061646,123.8,123.75,40.85061646]
["bitfinex","SOLUSD",1741792526748,40.85061646,123.81,123.75,40.85061646]
["bitfinex","SOLUSD",1741792527359,40.85061646,123.81,123.76,40.85061646]
["bitfinex","SOLUSD",1741792527663,48.92771646,123.81,123.76,40.85061646]
["bitfinex","SOLUSD",1741792527871,48.99001646,123.82,123.76,40.85061646]
["bitfinex","SOLUSD",1741792528065,48.99001646,123.82,123.78,40.85061646]
["bitfinex","SOLUSD",1741792528066,0.063,123.82,123.78,40.85061646]
["bitfinex","SOLUSD",1741792528245,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792528568,0.063,123.82,123.79,40.85061646]
["bitfinex","SOLUSD",1741792528865,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792529050,0.063,123.82,123.81,40.85061646]
["bitfinex","SOLUSD",1741792529568,0.063,123.82,123.81,48.92741646]
["bitfinex","SOLUSD",1741792529870,0.063,123.82,123.81,40.85061646]
["bitfinex","SOLUSD",1741792530073,0.063,123.82,123.8,40.85061646]
["bitfinex","SOLUSD",1741792530364,0.063,123.82,123.81,40.85061646]
["bitfinex","SOLUSD",1741792531477,0.063,123.82,123.81,48.92741646]
["bitfinex","SOLUSD",1741792531971,0.063,123.82,123.81,67.57706532]
["bitfinex","SOLUSD",1741792532147,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741792532353,0.063,123.94,123.85,18.64964886]
["bitfinex","SOLUSD",1741792532658,0.063,123.94,123.9,40.85061646]
["bitfinex","SOLUSD",1741792532857,0.063,123.94,123.93,40.85061646]
["bitfinex","SOLUSD",1741792533693,0.063,123.94,123.93,48.91961646]
["bitfinex","SOLUSD",1741792533873,0.063,123.94,123.93,40.85061646]
["bitfinex","SOLUSD",1741792534078,0.063,123.94,123.92,40.85061646]
["bitfinex","SOLUSD",1741792534261,71.263,123.94,123.82,28.2868]
["bitfinex","SOLUSD",1741792534574,40.85061646,123.9,123.85,40.85061646]
["bitfinex","SOLUSD",1741792534753,40.85061646,123.9,123.83,40.85061646]
["bitfinex","SOLUSD",1741792534754,40.85061646,123.89,123.83,40.85061646]
["bitfinex","SOLUSD",1741792534945,40.85061646,123.89,123.84,40.85061646]
["bitfinex","SOLUSD",1741792535150,10.68,123.9,123.86,40.85061646]
["bitfinex","SOLUSD",1741792535649,51.53061646,123.9,123.85,40.85061646]
["bitfinex","SOLUSD",1741792535845,10.68,123.9,123.85,40.85061646]
["bitfinex","SOLUSD",1741792536049,0.063,123.94,123.89,40.85061646]
["bitfinex","SOLUSD",1741792536276,0.063,123.94,123.91,40.85061646]
["bitfinex","SOLUSD",1741792536777,0.063,123.94,123.92,40.85061646]
["bitfinex","SOLUSD",1741792537360,8.1314,123.94,123.87,10.68]
["bitfinex","SOLUSD",1741792537572,48.98201646,123.94,123.89,40.85061646]
["bitfinex","SOLUSD",1741792537770,40.85061646,123.92,123.87,40.85061646]
["bitfinex","SOLUSD",1741792538177,99.5024,123.94,123.87,40.85061646]
["bitfinex","SOLUSD",1741792538351,61.15615522,123.92,123.87,61.15615522]
["bitfinex","SOLUSD",1741792538553,61.15615522,123.92,123.83,37.40504886]
["bitfinex","SOLUSD",1741792538761,61.15615522,123.91,123.86,61.15615522]
["bitfinex","SOLUSD",1741792539264,61.15615522,123.92,123.86,61.15615522]
["bitfinex","SOLUSD",1741792539467,69.22775522,123.89,123.82,14.1732]
["bitfinex","SOLUSD",1741792539666,79.2701,123.92,123.85,61.15615522]
["bitfinex","SOLUSD",1741792539867,61.15615522,123.89,123.84,61.15615522]
["bitfinex","SOLUSD",1741792540078,61.15615522,123.9,123.85,61.15615522]
["bitfinex","SOLUSD",1741792540260,6.6724,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792540462,8.1317,123.94,123.9,61.15615522]
["bitfinex","SOLUSD",1741792540654,61.15615522,123.93,123.87,61.15615522]
["bitfinex","SOLUSD",1741792540853,8.1317,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792541070,61.21915522,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792541279,69.28775522,123.94,123.88,61.15615522]
["bitfinex","SOLUSD",1741792541579,61.15615522,123.93,123.88,61.15615522]
["bitfinex","SOLUSD",1741792541782,61.21915522,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792541986,61.15615522,123.93,123.86,18.7534]
["bitfinex","SOLUSD",1741792542173,61.15615522,123.93,123.87,61.15615522]
["bitfinex","SOLUSD",1741792542979,0.063,123.94,123.88,61.15615522]
["bitfinex","SOLUSD",1741792543189,0.063,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792543482,61.15615522,123.92,123.87,61.15615522]
["bitfinex","SOLUSD",1741792543863,61.15615522,123.9,123.85,61.15615522]
["bitfinex","SOLUSD",1741792544072,132.35615522,123.92,123.87,61.15615522]
["bitfinex","SOLUSD",1741792544271,61.15615522,123.93,123.87,61.15615522]
["bitfinex","SOLUSD",1741792544783,61.21915522,123.94,123.88,61.15615522]
["bitfinex","SOLUSD",1741792545087,0.063,123.94,123.89,61.15615522]
["bitfinex","SOLUSD",1741792545254,0.063,123.94,123.91,61.15615522]
["bitfinex","SOLUSD",1741792545459,0.063,123.94,123.93,69.22515522]
["bitfinex","SOLUSD",1741792546060,0.063,123.94,123.89,6.3556]
["bitfinex","SOLUSD",1741792546282,0.063,123.94,123.9,61.15615522]
["bitfinex","SOLUSD",1741792546890,0.063,123.94,123.89,69.22745522]
["bitfinex","SOLUSD",1741792546891,61.21915522,123.94,123.89,69.22745522]
["bitfinex","SOLUSD",1741792547075,0.063,123.94,123.9,61.15615522]
["bitfinex","SOLUSD",1741792547261,0.063,123.94,123.91,61.15615522]
["bitfinex","SOLUSD",1741792547464,0.063,123.94,123.92,61.15615522]
["bitfinex","SOLUSD",1741792547658,0.063,123.94,123.93,69.22515522]
["bitfinex","SOLUSD",1741792548577,0.063,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741792548775,0.063,123.94,123.93,69.22515522]
["bitfinex","SOLUSD",1741792550282,0.063,123.94,123.91,69.22645522]
["bitfinex","SOLUSD",1741792550589,0.063,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741792550974,61.21915522,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741792551279,0.063,123.94,123.92,61.15615522]
["bitfinex","SOLUSD",1741792551481,0.063,123.94,123.93,69.22515522]
["bitfinex","SOLUSD",1741792552077,0.0001,123.94,123.93,87.87480408]
["bitfinex","SOLUSD",1741792552385,0.063,123.98,123.93,87.87480408]
["bitfinex","SOLUSD",1741792552386,0.063,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741792552567,0.063,123.98,123.97,61.15615522]
["bitfinex","SOLUSD",1741792552763,0.063,123.98,123.96,61.15615522]
["bitfinex","SOLUSD",1741792553082,0.063,123.98,123.94,61.15615522]
["bitfinex","SOLUSD",1741792553289,0.063,123.98,123.95,61.15615522]
["bitfinex","SOLUSD",1741792553584,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741792553881,0.063,123.98,123.97,69.22255522]
["bitfinex","SOLUSD",1741792554182,0.063,123.98,123.95,69.22385522]
["bitfinex","SOLUSD",1741792555085,0.063,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1741792555492,0.063,123.98,123.95,69.22385522]
["bitfinex","SOLUSD",1741792555790,61.21915522,123.98,123.93,10.66]
["bitfinex","SOLUSD",1741792556085,61.21915522,123.98,123.93,69.22495522]
["bitfinex","SOLUSD",1741792556293,61.21915522,123.98,123.92,61.15615522]
["bitfinex","SOLUSD",1741792556499,61.15615522,123.97,123.92,61.15615522]
["bitfinex","SOLUSD",1741792556787,0.063,123.98,123.92,61.15615522]
["bitfinex","SOLUSD",1741792556977,61.21915522,123.98,123.93,61.15615522]
["bitfinex","SOLUSD",1741792557177,0.063,123.98,123.95,61.15615522]
["bitfinex","SOLUSD",1741792557373,0.063,123.98,123.94,61.15615522]
["bitfinex","SOLUSD",1741792557577,69.28545522,123.98,123.93,69.22495522]
["bitfinex","SOLUSD",1741792558489,0.063,123.98,123.93,69.22495522]
["bitfinex","SOLUSD",1741792558792,0.063,123.98,123.94,61.15615522]
["bitfinex","SOLUSD",1741792559196,0.063,123.98,123.96,61.15615522]
["bitfinex","SOLUSD",1741792559395,0.063,123.98,123.95,61.15615522]
["bitfinex","SOLUSD",1741792559596,0.063,123.98,123.94,69.22395522]
["bitfinex","SOLUSD",1741792559770,0.063,123.98,123.94,61.15615522]
["bitfinex","SOLUSD",1741792560078,0.063,123.98,123.94,69.22435522]
["bitfinex","SOLUSD",1741792560288,0.063,123.98,123.94,48.790926]
["bitfinex","SOLUSD",1741792560593,0.063,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1741792560797,0.063,123.98,123.93,40.722726]
["bitfinex","SOLUSD",1741792561089,40.785726,123.98,123.93,48.791426]
["bitfinex","SOLUSD",1741792561287,0.063,123.98,123.94,40.722726]
["bitfinex","SOLUSD",1741792561483,40.785726,123.98,123.93,48.791426]
["bitfinex","SOLUSD",1741792561782,8.1289,123.98,123.94,40.722726]
["bitfinex","SOLUSD",1741792561988,40.722726,123.97,123.92,48.792026]
["bitfinex","SOLUSD",1741792562170,40.722726,123.96,123.91,40.722726]
["bitfinex","SOLUSD",1741792562494,0.063,123.98,123.92,40.722726]
["bitfinex","SOLUSD",1741792562495,60.722726,123.97,123.92,40.722726]
["bitfinex","SOLUSD",1741792562884,8.129,123.98,123.92,40.722726]
["bitfinex","SOLUSD",1741792563193,40.722726,123.95,123.9,40.722726]
["bitfinex","SOLUSD",1741792563890,40.722726,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741792564188,1.6881,123.96,123.91,48.793026]
["bitfinex","SOLUSD",1741792564369,1.6881,123.96,123.92,40.722726]
["bitfinex","SOLUSD",1741792564570,71.2,123.97,123.93,40.722726]
["bitfinex","SOLUSD",1741792564770,0.063,123.98,123.93,40.722726]
["bitfinex","SOLUSD",1741792564993,40.785726,123.98,123.93,40.722726]
["bitfinex","SOLUSD",1741792565177,40.722726,123.96,123.91,48.793026]
["bitfinex","SOLUSD",1741792565376,40.722726,123.96,123.88,4.11066585]
["bitfinex","SOLUSD",1741792565377,40.722726,123.93,123.88,48.795026]
["bitfinex","SOLUSD",1741792566076,40.722726,123.92,123.87,48.795426]
["bitfinex","SOLUSD",1741792566400,40.722726,123.91,123.85,48.796926]
["bitfinex","SOLUSD",1741792566769,48.2399,123.94,123.83,6.2124]
["bitfinex","SOLUSD",1741792566770,20.0,123.9,123.83,6.2124]
["bitfinex","SOLUSD",1741792566988,40.722726,123.88,123.82,40.722726]
["bitfinex","SOLUSD",1741792567294,40.722726,123.87,123.81,52.92178058]
["bitfinex","SOLUSD",1741792567595,40.722726,123.87,123.82,40.722726]
["bitfinex","SOLUSD",1741792567790,28.2511,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1741792567977,20.0,123.86,123.79,8.1409]
["bitfinex","SOLUSD",1741792568293,40.722726,123.85,123.79,48.863626]
["bitfinex","SOLUSD",1741792568592,2.0249116,123.85,123.82,40.722726]
["bitfinex","SOLUSD",1741792568781,2.0249116,123.85,123.83,40.722726]
["bitfinex","SOLUSD",1741792568978,2.0249116,123.85,123.79,29.54728937]
["bitfinex","SOLUSD",1741792568979,2.0249116,123.85,123.81,40.722726]
["bitfinex","SOLUSD",1741792569192,42.7476376,123.85,123.8,40.722726]
["bitfinex","SOLUSD",1741792569596,2.0249116,123.84,123.81,40.722726]
["bitfinex","SOLUSD",1741792570197,50.8225376,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792570395,40.722726,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792570893,46.844826,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792571893,128.1459376,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792572287,79.3470116,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792572593,128.1459376,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792572794,56.9459376,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792572994,8.1470116,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792573296,2.0249116,123.82,123.81,40.785726]
["bitfinex","SOLUSD",1741792573797,119.996826,123.86,123.81,40.785726]
["bitfinex","SOLUSD",1741792573798,2.0249116,123.84,123.81,40.785726]
["bitfinex","SOLUSD",1741792574023,2.0249116,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792574024,40.722726,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792575086,42.7476376,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792575885,22.0249116,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792576085,2.0249116,123.82,123.81,40.785726]
["bitfinex","SOLUSD",1741792576312,1.16e-05,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792576902,1.16e-05,123.82,123.81,18.71264886]
["bitfinex","SOLUSD",1741792577106,1.16e-05,123.82,123.81,40.785726]
["bitfinex","SOLUSD",1741792577313,48.796026,123.87,123.81,40.785726]
["bitfinex","SOLUSD",1741792577611,48.796026,123.87,123.82,40.722726]
["bitfinex","SOLUSD",1741792577903,48.795126,123.88,123.83,40.722726]
["bitfinex","SOLUSD",1741792578103,119.994626,123.89,123.83,40.722726]
["bitfinex","SOLUSD",1741792578284,40.722726,123.88,123.82,40.722726]
["bitfinex","SOLUSD",1741792578487,40.722726,123.88,123.83,40.722726]
["bitfinex","SOLUSD",1741792578696,119.994626,123.89,123.83,40.722726]
["bitfinex","SOLUSD",1741792578897,119.994626,123.89,123.81,8.1398]
["bitfinex","SOLUSD",1741792578898,71.2,123.89,123.85,40.722726]
["bitfinex","SOLUSD",1741792579088,119.993326,123.91,123.85,40.722726]
["bitfinex","SOLUSD",1741792579301,72.7715,123.93,123.86,40.722726]
["bitfinex","SOLUSD",1741792579501,72.7715,123.93,123.83,18.64964886]
["bitfinex","SOLUSD",1741792579502,29.8134,123.93,123.84,51.362726]
["bitfinex","SOLUSD",1741792579693,40.722726,123.91,123.85,40.722726]
["bitfinex","SOLUSD",1741792579890,48.793326,123.91,123.85,40.722726]
["bitfinex","SOLUSD",1741792580098,48.793326,123.91,123.84,10.64]
["bitfinex","SOLUSD",1741792580302,40.722726,123.9,123.85,40.722726]
["bitfinex","SOLUSD",1741792580500,48.793326,123.91,123.86,40.722726]
["bitfinex","SOLUSD",1741792580697,48.792526,123.92,123.87,40.722726]
["bitfinex","SOLUSD",1741792581015,42.294226,123.93,123.88,40.722726]
["bitfinex","SOLUSD",1741792581195,8.0684,123.94,123.89,40.722726]
["bitfinex","SOLUSD",1741792581387,48.790626,123.95,123.9,40.722726]
["bitfinex","SOLUSD",1741792581812,79.2673,123.96,123.91,40.722726]
["bitfinex","SOLUSD",1741792582014,8.0684,123.94,123.89,40.722726]
["bitfinex","SOLUSD",1741792582213,48.791126,123.94,123.89,40.722726]
["bitfinex","SOLUSD",1741792582400,40.722726,123.91,123.84,18.7144]
["bitfinex","SOLUSD",1741792582710,40.722726,123.89,123.84,51.362726]
["bitfinex","SOLUSD",1741792583009,0.03,123.89,123.83,6.6035]
["bitfinex","SOLUSD",1741792583225,0.03,123.89,123.87,40.722726]
["bitfinex","SOLUSD",1741792583996,0.03,123.89,123.88,40.722726]
["bitfinex","SOLUSD",1741792584926,0.03,123.89,123.88,59.37237486]
["bitfinex","SOLUSD",1741792585128,0.03,123.89,123.88,60.58261105]
["bitfinex","SOLUSD",1741792585298,0.03,123.89,123.88,101.30533705]
["bitfinex","SOLUSD",1741792585500,0.03,123.89,123.88,60.58261105]
["bitfinex","SOLUSD",1741792585695,40.785726,123.98,123.88,101.30533705]
["bitfinex","SOLUSD",1741792585906,0.063,123.98,123.93,40.722726]
["bitfinex","SOLUSD",1741792586110,0.063,123.98,123.95,40.722726]
["bitfinex","SOLUSD",1741792586310,0.063,123.98,123.96,40.722726]
["bitfinex","SOLUSD",1741792586624,0.063,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1741792586816,0.063,123.98,123.96,40.722726]
["bitfinex","SOLUSD",1741792587221,0.063,123.98,123.97,40.722726]
["bitfinex","SOLUSD",1741792588114,0.063,123.98,123.97,48.789126]
["bitfinex","SOLUSD",1741792588432,0.063,123.98,123.97,61.0432702]
["bitfinex","SOLUSD",1741792588802,0.063,123.98,123.97,69.1096702]
["bitfinex","SOLUSD",1741792589803,0.063,123.98,123.97,61.0432702]
["bitfinex","SOLUSD",1741792590008,0.063,123.98,123.95,61.0432702]
["bitfinex","SOLUSD",1741792590202,0.063,123.98,123.94,69.1116702]
["bitfinex","SOLUSD",1741792590708,0.063,123.98,123.92,6.6304]
["bitfinex","SOLUSD",1741792590709,61.1062702,123.98,123.93,61.0432702]
["bitfinex","SOLUSD",1741792591315,61.0432702,123.97,123.92,69.1128702]
["bitfinex","SOLUSD",1741792591510,61.0432702,123.96,123.91,18.7103]
["bitfinex","SOLUSD",1741792591712,61.0432702,123.96,123.91,69.1135702]
["bitfinex","SOLUSD",1741792591923,61.0432702,123.95,123.9,8.0708]
["bitfinex","SOLUSD",1741792592342,61.0432702,123.96,123.91,61.0432702]
["bitfinex","SOLUSD",1741792592628,61.0432702,123.95,123.9,69.1140702]
["bitfinex","SOLUSD",1741792592822,61.0432702,123.95,123.9,8.0708]
["bitfinex","SOLUSD",1741792593135,61.0432702,123.94,123.89,8.0713]
["bitfinex","SOLUSD",1741792593333,61.0432702,123.95,123.89,69.1145702]
["bitfinex","SOLUSD",1741792593635,79.2664,123.97,123.9,61.0432702]
["bitfinex","SOLUSD",1741792593926,79.2664,123.97,123.88,69.1153702]
["bitfinex","SOLUSD",1741792593927,61.0432702,123.94,123.88,69.1153702]
["bitfinex","SOLUSD",1741792594327,61.0432702,123.95,123.89,61.0432702]
["bitfinex","SOLUSD",1741792594708,69.1111702,123.95,123.89,61.0432702]
["bitfinex","SOLUSD",1741792594908,61.0432702,123.95,123.89,61.0432702]
["bitfinex","SOLUSD",1741792595331,79.2673,123.96,123.89,61.0432702]
["bitfinex","SOLUSD",1741792595528,61.0432702,123.95,123.9,61.0432702]
["bitfinex","SOLUSD",1741792595933,61.0432702,123.95,123.89,61.1062702]
["bitfinex","SOLUSD",1741792596237,71.2,123.96,123.91,61.0432702]
["bitfinex","SOLUSD",1741792596426,140.3103702,123.96,123.9,69.1142702]
["bitfinex","SOLUSD",1741792596728,61.0432702,123.95,123.89,61.1062702]
["bitfinex","SOLUSD",1741792596926,61.0432702,123.95,123.89,69.1775702]
["bitfinex","SOLUSD",1741792597510,61.0432702,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741792598029,81.0432702,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741792598333,89.1142702,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741792599041,71.2,123.89,123.81,8.1398]
["bitfinex","SOLUSD",1741792599210,61.0432702,123.87,123.81,69.1830702]
["bitfinex","SOLUSD",1741792599408,61.0432702,123.88,123.82,61.0432702]
["bitfinex","SOLUSD",1741792599822,61.0432702,123.87,123.82,61.0432702]
["bitfinex","SOLUSD",1741792600021,61.0432702,123.88,123.83,61.0432702]
["bitfinex","SOLUSD",1741792600227,18.691,123.9,123.85,61.0432702]
["bitfinex","SOLUSD",1741792600228,71.6632702,123.9,123.85,61.0432702]
["bitfinex","SOLUSD",1741792600622,61.0432702,123.9,123.84,61.0432702]
["bitfinex","SOLUSD",1741792601213,61.0432702,123.89,123.84,61.0432702]
["bitfinex","SOLUSD",1741792601412,61.0432702,123.86,123.81,8.1396]
["bitfinex","SOLUSD",1741792601714,61.0432702,123.87,123.81,69.1828702]
["bitfinex","SOLUSD",1741792602222,61.0432702,123.86,123.81,8.1396]
["bitfinex","SOLUSD",1741792602616,61.0432702,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741792603026,81.0432702,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792603234,61.0432702,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741792604138,28.075,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792604524,89.1182702,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792604725,81.0432702,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792604927,20.0,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741792605130,81.82,123.86,123.81,61.1062702]
["bitfinex","SOLUSD",1741792605341,71.2,123.89,123.83,61.0432702]
["bitfinex","SOLUSD",1741792605543,61.0432702,123.9,123.85,61.0432702]
["bitfinex","SOLUSD",1741792605842,132.2432702,123.93,123.87,61.0432702]
["bitfinex","SOLUSD",1741792606025,132.2432702,123.94,123.89,61.0432702]
["bitfinex","SOLUSD",1741792606342,140.3117702,123.94,123.89,8.0713]
["bitfinex","SOLUSD",1741792606635,61.0432702,123.93,123.88,69.1154702]
["bitfinex","SOLUSD",1741792606840,61.0432702,123.92,123.87,61.0432702]
["bitfinex","SOLUSD",1741792607044,61.0432702,123.93,123.88,61.0432702]
["bitfinex","SOLUSD",1741792607338,79.2685,123.94,123.86,61.0432702]
["bitfinex","SOLUSD",1741792607339,61.0432702,123.91,123.86,61.0432702]
["bitfinex","SOLUSD",1741792607642,61.0432702,123.91,123.85,69.1171702]
["bitfinex","SOLUSD",1741792607827,99.4395,123.94,123.85,61.0432702]
["bitfinex","SOLUSD",1741792607828,61.0432702,123.9,123.85,61.0432702]
["bitfinex","SOLUSD",1741792608029,61.0432702,123.9,123.85,69.1174702]
["bitfinex","SOLUSD",1741792608429,69.1146702,123.9,123.85,69.1174702]
["bitfinex","SOLUSD",1741792608631,61.0432702,123.88,123.83,69.1186702]
["bitfinex","SOLUSD",1741792609143,61.0432702,123.88,123.83,8.0754]
["bitfinex","SOLUSD",1741792609522,8.0714,123.9,123.83,69.1186702]
["bitfinex","SOLUSD",1741792609725,61.0432702,123.88,123.83,69.1186702]
["bitfinex","SOLUSD",1741792610141,71.2,123.9,123.83,28.2643]
["bitfinex","SOLUSD",1741792610331,71.2,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1741792610531,40.80760984,123.88,123.83,40.80760984]
["bitfinex","SOLUSD",1741792610740,8.0697,123.92,123.84,40.80760984]
["bitfinex","SOLUSD",1741792610741,40.80760984,123.89,123.84,40.80760984]
["bitfinex","SOLUSD",1741792610943,18.6897,123.92,123.85,40.80760984]
["bitfinex","SOLUSD",1741792611143,89.8897,123.92,123.86,40.80760984]
["bitfinex","SOLUSD",1741792611347,40.80760984,123.89,123.84,40.80760984]
["bitfinex","SOLUSD",1741792611527,40.80760984,123.9,123.85,40.80760984]
["bitfinex","SOLUSD",1741792611729,40.80760984,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741792612056,40.80760984,123.9,123.85,40.80760984]
["bitfinex","SOLUSD",1741792612348,48.87860984,123.9,123.85,40.80760984]
["bitfinex","SOLUSD",1741792612650,81.29463365,123.91,123.85,40.80760984]
["bitfinex","SOLUSD",1741792612848,40.80760984,123.9,123.85,40.80760984]
["bitfinex","SOLUSD",1741792613058,40.80760984,123.9,123.84,48.88220984]
["bitfinex","SOLUSD",1741792613242,40.80760984,123.89,123.84,8.0746]
["bitfinex","SOLUSD",1741792613455,40.80760984,123.89,123.84,48.88220984]
["bitfinex","SOLUSD",1741792613753,48.87930984,123.89,123.84,48.88220984]
["bitfinex","SOLUSD",1741792613951,40.80760984,123.89,123.84,48.88220984]
["bitfinex","SOLUSD",1741792614129,112.00760984,123.91,123.85,40.80760984]
["bitfinex","SOLUSD",1741792614331,40.80760984,123.9,123.84,8.0746]
["bitfinex","SOLUSD",1741792614527,40.80760984,123.89,123.84,8.0746]
["bitfinex","SOLUSD",1741792614746,40.80760984,123.88,123.83,40.80760984]
["bitfinex","SOLUSD",1741792615143,40.80760984,123.88,123.82,48.88380984]
["bitfinex","SOLUSD",1741792615328,40.80760984,123.88,123.83,40.80760984]
["bitfinex","SOLUSD",1741792615529,40.80760984,123.87,123.82,48.88380984]
["bitfinex","SOLUSD",1741792615749,40.80760984,123.9,123.84,40.80760984]
["bitfinex","SOLUSD",1741792615952,71.2,123.91,123.86,40.80760984]
["bitfinex","SOLUSD",1741792616151,120.07800984,123.91,123.82,28.2667]
["bitfinex","SOLUSD",1741792616458,120.07620984,123.94,123.89,40.80760984]
["bitfinex","SOLUSD",1741792616830,120.07620984,123.94,123.85,18.64964886]
["bitfinex","SOLUSD",1741792617031,48.87620984,123.94,123.88,40.80760984]
["bitfinex","SOLUSD",1741792617355,40.80760984,123.92,123.87,40.80760984]
["bitfinex","SOLUSD",1741792617551,8.0686,123.94,123.88,40.80760984]
["bitfinex","SOLUSD",1741792617851,48.87620984,123.94,123.88,40.80760984]
["bitfinex","SOLUSD",1741792618034,40.80760984,123.93,123.88,40.80760984]
["bitfinex","SOLUSD",1741792618229,40.80760984,123.93,123.87,48.88020984]
["bitfinex","SOLUSD",1741792618426,48.87620984,123.94,123.88,40.80760984]
["bitfinex","SOLUSD",1741792619051,71.2,123.97,123.91,40.80760984]
["bitfinex","SOLUSD",1741792619276,40.87060984,123.98,123.92,40.80760984]
["bitfinex","SOLUSD",1741792619563,40.87060984,123.98,123.97,40.80760984]
["bitfinex","SOLUSD",1741792619564,0.063,123.98,123.97,40.80760984]
["bitfinex","SOLUSD",1741792619765,0.063,123.98,123.95,40.80760984]
["bitfinex","SOLUSD",1741792620057,0.063,123.98,123.93,40.80760984]
["bitfinex","SOLUSD",1741792620058,60.87060984,123.98,123.93,40.80760984]
["bitfinex","SOLUSD",1741792620258,20.063,123.98,123.94,40.80760984]
["bitfinex","SOLUSD",1741792620434,20.063,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792620635,2.02289449,123.97,123.96,61.08985551]
["bitfinex","SOLUSD",1741792620855,2.02289449,123.97,123.94,61.08985551]
["bitfinex","SOLUSD",1741792621068,63.11275,123.97,123.92,61.08985551]
["bitfinex","SOLUSD",1741792621553,2.02289449,123.96,123.93,61.08985551]
["bitfinex","SOLUSD",1741792621928,2.02289449,123.96,123.93,69.15885551]
["bitfinex","SOLUSD",1741792622356,2.02289449,123.96,123.94,61.08985551]
["bitfinex","SOLUSD",1741792622749,0.063,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792622957,0.063,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792623256,0.063,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1741792623558,0.063,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792623735,0.0001,123.98,123.97,69.15625551]
["bitfinex","SOLUSD",1741792624836,0.0001,123.98,123.97,87.80590437]
["bitfinex","SOLUSD",1741792625539,0.0001,123.98,123.97,69.15625551]
["bitfinex","SOLUSD",1741792626347,0.0001,123.98,123.97,87.80590437]
["bitfinex","SOLUSD",1741792626941,0.0001,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1741792627151,0.0001,123.98,123.97,69.15625551]
["bitfinex","SOLUSD",1741792627653,0.0001,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792627965,0.0001,123.98,123.96,69.15675551]
["bitfinex","SOLUSD",1741792628257,0.0001,123.98,123.96,8.0669]
["bitfinex","SOLUSD",1741792628457,0.0001,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792628646,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792628958,0.0001,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792629262,0.0001,123.98,123.97,61.08985551]
["bitfinex","SOLUSD",1741792629850,0.0001,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741792630041,0.0001,123.98,123.93,69.15865551]
["bitfinex","SOLUSD",1741792630244,61.08985551,123.97,123.92,69.15935551]
["bitfinex","SOLUSD",1741792630448,0.0001,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792630449,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792630647,0.0001,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792630842,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792631039,61.08985551,123.96,123.91,61.08985551]
["bitfinex","SOLUSD",1741792631241,61.08985551,123.97,123.91,61.08985551]
["bitfinex","SOLUSD",1741792631442,0.0001,123.98,123.94,61.08985551]
["bitfinex","SOLUSD",1741792631637,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792631863,0.0001,123.98,123.94,61.08985551]
["bitfinex","SOLUSD",1741792632058,0.0001,123.98,123.94,69.15805551]
["bitfinex","SOLUSD",1741792632263,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792632457,61.08995551,123.98,123.92,8.0694]
["bitfinex","SOLUSD",1741792632663,61.08985551,123.97,123.92,69.15925551]
["bitfinex","SOLUSD",1741792632859,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792633050,0.0001,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792633252,0.0001,123.98,123.97,61.08985551]
["bitfinex","SOLUSD",1741792633654,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792633854,0.0001,123.98,123.92,20.1743]
["bitfinex","SOLUSD",1741792634049,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792634455,61.08995551,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1741792634456,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792634670,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792634967,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792635477,0.0001,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792635660,61.08995551,123.98,123.93,61.08985551]
["bitfinex","SOLUSD",1741792635848,0.0001,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741792636055,0.0001,123.98,123.95,61.08985551]
["bitfinex","SOLUSD",1741792636255,0.0001,123.98,123.95,69.15745551]
["bitfinex","SOLUSD",1741792636882,0.0001,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792637252,0.0001,123.98,123.97,61.08985551]
["bitfinex","SOLUSD",1741792637576,0.0001,123.98,123.96,61.08985551]
["bitfinex","SOLUSD",1741792637769,0.0001,123.98,123.97,61.08985551]
["bitfinex","SOLUSD",1741792637955,0.0001,123.98,123.97,69.15625551]
["bitfinex","SOLUSD",1741792638679,0.0001,123.98,123.97,87.80590437]
["bitfinex","SOLUSD",1741792639453,0.03,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741792639673,0.03,124.02,124.01,61.08985551]
["bitfinex","SOLUSD",1741792640183,0.063,124.06,124.01,87.80330437]
["bitfinex","SOLUSD",1741792640354,0.063,124.06,124.04,61.08985551]
["bitfinex","SOLUSD",1741792640555,0.063,124.06,124.05,61.08985551]
["bitfinex","SOLUSD",1741792641882,0.03,124.11,124.05,61.08985551]
["bitfinex","SOLUSD",1741792642180,0.03,124.11,124.1,69.14785551]
["bitfinex","SOLUSD",1741792642371,0.03,124.11,124.1,48.65684667]
["bitfinex","SOLUSD",1741792642784,0.063,124.13,124.1,87.45149553]
["bitfinex","SOLUSD",1741792643084,0.063,124.13,124.12,40.59884667]
["bitfinex","SOLUSD",1741792643757,0.063,124.13,124.11,40.59884667]
["bitfinex","SOLUSD",1741792644564,0.063,124.13,124.1,40.59884667]
["bitfinex","SOLUSD",1741792644978,0.063,124.13,124.09,40.59884667]
["bitfinex","SOLUSD",1741792645157,40.66184667,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1741792645356,40.66184667,124.13,124.06,40.59884667]
["bitfinex","SOLUSD",1741792645357,40.59884667,124.11,124.06,40.59884667]
["bitfinex","SOLUSD",1741792645657,40.59884667,124.11,124.05,8.061]
["bitfinex","SOLUSD",1741792645879,40.59884667,124.11,124.06,40.59884667]
["bitfinex","SOLUSD",1741792646078,111.86184667,124.13,124.08,40.59884667]
["bitfinex","SOLUSD",1741792646316,0.063,124.13,124.09,40.59884667]
["bitfinex","SOLUSD",1741792646584,0.063,124.13,124.08,8.0592]
["bitfinex","SOLUSD",1741792646758,0.063,124.13,124.1,40.59884667]
["bitfinex","SOLUSD",1741792646958,0.063,124.13,124.09,40.59884667]
["bitfinex","SOLUSD",1741792647571,40.59884667,124.12,124.06,40.59884667]
["bitfinex","SOLUSD",1741792647762,0.063,124.13,124.09,40.59884667]
["bitfinex","SOLUSD",1741792648291,40.59884667,124.12,124.07,40.59884667]
["bitfinex","SOLUSD",1741792648777,40.59884667,124.11,124.04,8.0617]
["bitfinex","SOLUSD",1741792648963,40.59884667,124.12,124.06,40.59884667]
["bitfinex","SOLUSD",1741792649169,60.59884667,124.09,124.04,40.59884667]
["bitfinex","SOLUSD",1741792649364,40.59884667,124.08,124.03,48.66124667]
["bitfinex","SOLUSD",1741792649566,20.0,124.09,124.02,40.59884667]
["bitfinex","SOLUSD",1741792649567,40.59884667,124.07,124.02,40.59884667]
["bitfinex","SOLUSD",1741792650084,131.79884667,124.09,124.03,40.59884667]
["bitfinex","SOLUSD",1741792650284,99.2586,124.09,124.05,40.59884667]
["bitfinex","SOLUSD",1741792650482,99.2586,124.09,124.04,40.59884667]
["bitfinex","SOLUSD",1741792650789,79.3193,124.13,124.07,40.59884667]
["bitfinex","SOLUSD",1741792650963,79.3193,124.13,124.03,18.64964886]
["bitfinex","SOLUSD",1741792651160,40.59884667,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1741792651364,40.59884667,124.09,124.04,40.59884667]
["bitfinex","SOLUSD",1741792651671,111.79884667,124.11,124.05,40.59884667]
["bitfinex","SOLUSD",1741792651885,111.79884667,124.11,124.06,40.59884667]
["bitfinex","SOLUSD",1741792652073,40.59884667,124.1,124.04,40.59884667]
["bitfinex","SOLUSD",1741792652283,132.1833774,124.1,124.04,69.0451774]
["bitfinex","SOLUSD",1741792652783,132.1833774,124.1,124.05,60.9833774]
["bitfinex","SOLUSD",1741792653086,20.0,124.1,124.05,60.9833774]
["bitfinex","SOLUSD",1741792653295,60.9833774,124.11,124.05,60.9833774]
["bitfinex","SOLUSD",1741792653474,0.063,124.13,124.08,60.9833774]
["bitfinex","SOLUSD",1741792653991,60.9833774,124.11,124.04,8.0618]
["bitfinex","SOLUSD",1741792654168,60.9833774,124.11,124.05,60.9833774]
["bitfinex","SOLUSD",1741792654367,60.9833774,124.11,124.06,60.9833774]
["bitfinex","SOLUSD",1741792654662,60.9833774,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1741792654862,69.0407774,124.11,124.06,60.9833774]
["bitfinex","SOLUSD",1741792655168,60.9833774,124.1,124.05,60.9833774]
["bitfinex","SOLUSD",1741792655680,60.9833774,124.09,124.04,60.9833774]
["bitfinex","SOLUSD",1741792656083,69.0407774,124.11,124.05,60.9833774]
["bitfinex","SOLUSD",1741792656387,69.0407774,124.11,124.06,60.9833774]
["bitfinex","SOLUSD",1741792656573,60.9833774,124.1,124.04,60.9833774]
["bitfinex","SOLUSD",1741792656888,60.9833774,124.09,124.04,60.9833774]
["bitfinex","SOLUSD",1741792657076,60.9833774,124.1,124.05,60.9833774]
["bitfinex","SOLUSD",1741792657276,8.0574,124.11,124.05,60.9833774]
["bitfinex","SOLUSD",1741792657477,69.0407774,124.11,124.05,60.9833774]
["bitfinex","SOLUSD",1741792657796,71.2,124.12,124.08,60.9833774]
["bitfinex","SOLUSD",1741792658089,0.063,124.13,124.09,60.9833774]
["bitfinex","SOLUSD",1741792658289,0.063,124.13,124.04,18.64964886]
["bitfinex","SOLUSD",1741792658290,0.063,124.13,124.1,60.9833774]
["bitfinex","SOLUSD",1741792658473,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792658790,0.063,124.13,124.1,60.9833774]
["bitfinex","SOLUSD",1741792659584,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792660392,0.063,124.13,124.1,69.0408774]
["bitfinex","SOLUSD",1741792660581,20.063,124.13,124.08,69.0424774]
["bitfinex","SOLUSD",1741792660773,20.063,124.13,124.09,60.9833774]
["bitfinex","SOLUSD",1741792661766,81.0463774,124.13,124.08,69.0424774]
["bitfinex","SOLUSD",1741792662093,81.0463774,124.13,124.08,8.0591]
["bitfinex","SOLUSD",1741792662304,20.063,124.13,124.1,8.0578]
["bitfinex","SOLUSD",1741792662471,20.063,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1741792662673,20.063,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741792662873,89.1024774,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741792663091,81.0463774,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741792663291,89.1025774,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741792663596,60.9833774,124.12,124.07,79.6230774]
["bitfinex","SOLUSD",1741792664383,81.0463774,124.13,124.07,79.6230774]
["bitfinex","SOLUSD",1741792664584,61.0463774,124.13,124.07,18.6397]
["bitfinex","SOLUSD",1741792664795,61.0463774,124.13,124.07,79.6230774]
["bitfinex","SOLUSD",1741792664995,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792665295,0.063,124.13,124.08,79.63302626]
["bitfinex","SOLUSD",1741792665296,0.063,124.13,124.12,60.9833774]
["bitfinex","SOLUSD",1741792665478,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792666071,0.063,124.13,124.1,60.9833774]
["bitfinex","SOLUSD",1741792666503,0.063,124.13,124.12,60.9833774]
["bitfinex","SOLUSD",1741792667101,0.063,124.13,124.11,69.0406774]
["bitfinex","SOLUSD",1741792667600,0.063,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1741792668095,0.063,124.13,124.11,69.0406774]
["bitfinex","SOLUSD",1741792668498,0.063,124.13,124.1,69.0413774]
["bitfinex","SOLUSD",1741792668707,0.063,124.13,124.1,8.058]
["bitfinex","SOLUSD",1741792668885,0.063,124.13,124.1,69.0413774]
["bitfinex","SOLUSD",1741792669087,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792669390,0.063,124.13,124.1,89.1863774]
["bitfinex","SOLUSD",1741792669779,0.063,124.13,124.11,60.9833774]
["bitfinex","SOLUSD",1741792670589,0.063,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741792670788,0.0001,124.13,124.12,69.0400774]
["bitfinex","SOLUSD",1741792671307,0.0001,124.13,124.11,8.057]
["bitfinex","SOLUSD",1741792671695,0.0001,124.13,124.11,69.0403774]
["bitfinex","SOLUSD",1741792671897,0.0001,124.13,124.11,8.057]
["bitfinex","SOLUSD",1741792672102,0.0001,124.13,124.11,69.0403774]
["bitfinex","SOLUSD",1741792672404,0.0001,124.13,124.12,60.9833774]
["bitfinex","SOLUSD",1741792672710,0.0001,124.13,124.12,69.0400774]
["bitfinex","SOLUSD",1741792672874,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741792673078,0.0001,124.13,124.12,69.0400774]
["bitfinex","SOLUSD",1741792674402,0.0001,124.13,124.12,67.30751526]
["bitfinex","SOLUSD",1741792677100,0.0001,124.13,124.12,48.6578664]
["bitfinex","SOLUSD",1741792677287,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741792678107,0.0001,124.13,124.11,8.057]
["bitfinex","SOLUSD",1741792679813,0.0001,124.13,124.12,40.6011664]
["bitfinex","SOLUSD",1741792680014,0.0001,124.13,124.11,8.12]
["bitfinex","SOLUSD",1741792680709,0.0001,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741792681500,0.0001,124.13,124.11,40.6641664]
["bitfinex","SOLUSD",1741792682310,0.0001,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741792682694,0.0001,124.13,124.11,40.6641664]
["bitfinex","SOLUSD",1741792683005,0.0001,124.13,124.12,40.6011664]
["bitfinex","SOLUSD",1741792683406,0.0001,124.13,124.12,48.6578664]
["bitfinex","SOLUSD",1741792684409,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741792684984,0.0001,124.13,124.11,8.1201]
["bitfinex","SOLUSD",1741792685185,0.0001,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741792686107,0.0001,124.13,124.12,40.6011664]
["bitfinex","SOLUSD",1741792686300,0.0001,124.13,124.11,312.063]
["bitfinex","SOLUSD",1741792686608,0.0001,124.13,124.11,40.6641664]
["bitfinex","SOLUSD",1741792687322,0.0001,124.13,124.12,67.30751526]
["bitfinex","SOLUSD",1741792688796,0.063,124.19,124.15,26.2374]
["bitfinex","SOLUSD",1741792689108,0.063,124.19,124.18,59.25081526]
["bitfinex","SOLUSD",1741792689322,0.0001,124.19,124.18,68.51110623]
["bitfinex","SOLUSD",1741792689614,0.0001,124.19,124.18,380.51110623]
["bitfinex","SOLUSD",1741792689809,0.0001,124.19,124.18,379.30361526]
["bitfinex","SOLUSD",1741792690114,0.0001,124.19,124.18,338.70244886]
["bitfinex","SOLUSD",1741792690411,0.0001,124.19,124.18,379.30361526]
["bitfinex","SOLUSD",1741792691001,0.0001,124.19,124.18,360.6539664]
["bitfinex","SOLUSD",1741792691295,0.0001,124.2,124.18,379.30361526]
["bitfinex","SOLUSD",1741792691615,0.0001,124.21,124.2,18.64964886]
["bitfinex","SOLUSD",1741792691916,0.0001,124.21,124.2,99.85198166]
["bitfinex","SOLUSD",1741792693103,0.03,124.24,124.2,99.85198166]
["bitfinex","SOLUSD",1741792693313,0.03,124.24,124.23,67.30031526]
["bitfinex","SOLUSD",1741792693823,0.03,124.24,124.23,48.6506664]
["bitfinex","SOLUSD",1741792694119,0.03,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1741792694418,0.03,124.24,124.23,360.6506664]
["bitfinex","SOLUSD",1741792694805,0.03,124.24,124.22,8.0499]
["bitfinex","SOLUSD",1741792695120,0.03,124.24,124.22,48.6510664]
["bitfinex","SOLUSD",1741792695416,0.03,124.24,124.23,48.6506664]
["bitfinex","SOLUSD",1741792695991,0.063,124.25,124.23,68.50736225]
["bitfinex","SOLUSD",1741792696304,0.063,124.26,124.24,40.6011664]
["bitfinex","SOLUSD",1741792696490,0.063,124.26,124.25,40.6011664]
["bitfinex","SOLUSD",1741792697015,0.063,124.26,124.24,40.6011664]
["bitfinex","SOLUSD",1741792697690,0.063,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1741792697892,0.063,124.26,124.24,48.6497664]
["bitfinex","SOLUSD",1741792698115,0.063,124.26,124.24,8.0486]
["bitfinex","SOLUSD",1741792698320,0.063,124.26,124.25,40.6011664]
["bitfinex","SOLUSD",1741792699201,0.063,124.26,124.24,48.6497664]
["bitfinex","SOLUSD",1741792699598,0.063,124.26,124.25,40.6011664]
["bitfinex","SOLUSD",1741792700022,0.063,124.26,124.24,48.6497664]
["bitfinex","SOLUSD",1741792700319,0.063,124.26,124.24,8.0486]
["bitfinex","SOLUSD",1741792701398,0.063,124.26,124.22,40.6011664]
["bitfinex","SOLUSD",1741792701723,0.063,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741792702100,0.063,124.26,124.23,28.1734]
["bitfinex","SOLUSD",1741792702296,0.063,124.26,124.23,68.7745664]
["bitfinex","SOLUSD",1741792702515,0.063,124.26,124.24,40.6011664]
["bitfinex","SOLUSD",1741792702919,71.2,124.29,124.25,40.6011664]
["bitfinex","SOLUSD",1741792703128,0.063,124.3,124.28,40.6011664]
["bitfinex","SOLUSD",1741792703299,0.0001,124.3,124.29,59.25081526]
["bitfinex","SOLUSD",1741792703623,0.0001,124.3,124.27,6.2563]
["bitfinex","SOLUSD",1741792703807,0.0001,124.3,124.29,40.6011664]
["bitfinex","SOLUSD",1741792704117,0.0001,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1741792704325,0.0001,124.31,124.29,59.25081526]
["bitfinex","SOLUSD",1741792704504,0.0001,124.31,124.3,40.6011664]
["bitfinex","SOLUSD",1741792705008,0.0001,124.31,124.29,40.6011664]
["bitfinex","SOLUSD",1741792705210,0.0001,124.31,124.3,40.6011664]
["bitfinex","SOLUSD",1741792705913,0.0001,124.31,124.3,48.6461664]
["bitfinex","SOLUSD",1741792707921,40.6012664,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741792708331,40.6012664,124.31,124.26,40.6011664]
["bitfinex","SOLUSD",1741792708517,40.6011664,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1741792708712,40.6012664,124.31,124.26,48.6484664]
["bitfinex","SOLUSD",1741792709026,0.0001,124.31,124.29,40.6011664]
["bitfinex","SOLUSD",1741792709219,0.0001,124.31,124.3,40.6011664]
["bitfinex","SOLUSD",1741792709615,0.0001,124.31,124.3,59.25081526]
["bitfinex","SOLUSD",1741792709804,0.0001,124.31,124.3,67.29581526]
["bitfinex","SOLUSD",1741792710000,0.0001,124.31,124.29,48.6466664]
["bitfinex","SOLUSD",1741792711127,0.0001,124.31,124.3,59.25081526]
["bitfinex","SOLUSD",1741792711936,0.0001,124.31,124.3,67.29581526]
["bitfinex","SOLUSD",1741792712827,0.0001,124.31,124.25,20.1203]
["bitfinex","SOLUSD",1741792713020,0.0001,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741792713224,0.0001,124.31,124.25,20.1203]
["bitfinex","SOLUSD",1741792713432,0.0001,124.31,124.27,40.6011664]
["bitfinex","SOLUSD",1741792714313,0.0001,124.31,124.28,40.6011664]
["bitfinex","SOLUSD",1741792714725,0.0001,124.31,124.27,59.25081526]
["bitfinex","SOLUSD",1741792715225,40.6011664,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741792715632,0.0001,124.31,124.27,59.25081526]
["bitfinex","SOLUSD",1741792715819,0.0001,124.31,124.27,40.6011664]
["bitfinex","SOLUSD",1741792716133,0.0001,124.31,124.26,40.6011664]
["bitfinex","SOLUSD",1741792716134,40.6012664,124.31,124.26,40.6011664]
["bitfinex","SOLUSD",1741792716328,0.0001,124.31,124.26,48.6484664]
["bitfinex","SOLUSD",1741792716514,0.0001,124.31,124.27,40.6011664]
["bitfinex","SOLUSD",1741792716915,0.0001,124.31,124.26,48.6484664]
["bitfinex","SOLUSD",1741792717119,40.6012664,124.31,124.26,48.7114664]
["bitfinex","SOLUSD",1741792717317,0.0001,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741792717529,0.0001,124.31,124.27,59.25081526]
["bitfinex","SOLUSD",1741792717730,0.0001,124.31,124.26,28.2294]
["bitfinex","SOLUSD",1741792717923,0.0001,124.31,124.26,1.26977672]
["bitfinex","SOLUSD",1741792718125,0.0001,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741792718330,0.0001,124.31,124.26,59.31381526]
["bitfinex","SOLUSD",1741792718522,40.6012664,124.31,124.26,59.31381526]
["bitfinex","SOLUSD",1741792718835,40.6011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792719133,40.6011664,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741792719316,1.5726,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792719520,71.2,124.3,124.26,40.6641664]
["bitfinex","SOLUSD",1741792719735,111.8011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792719938,71.2,124.3,124.26,48.7117664]
["bitfinex","SOLUSD",1741792720119,40.6012664,124.31,124.27,59.25081526]
["bitfinex","SOLUSD",1741792720120,0.0001,124.31,124.27,59.25081526]
["bitfinex","SOLUSD",1741792720513,0.0001,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1741792720718,0.0001,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741792720919,0.0001,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1741792721235,0.0001,124.31,124.29,40.6011664]
["bitfinex","SOLUSD",1741792721938,0.0001,124.31,124.28,40.6011664]
["bitfinex","SOLUSD",1741792722118,0.0001,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1741792722750,0.0001,124.31,124.28,40.6011664]
["bitfinex","SOLUSD",1741792722751,0.0001,124.31,124.28,8.0461]
["bitfinex","SOLUSD",1741792723636,40.6012664,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741792723810,40.6012664,124.31,124.26,40.6641664]
["bitfinex","SOLUSD",1741792724016,40.6012664,124.31,124.26,8.1103]
["bitfinex","SOLUSD",1741792724532,48.6457664,124.31,124.26,8.1103]
["bitfinex","SOLUSD",1741792724941,40.6011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792726141,8.0451,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792726336,40.6011664,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792726510,40.6011664,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792727535,1.5408,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792729919,42.1419664,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792730330,40.6011664,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741792730929,42.1419664,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792732442,1.5408,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792732743,42.1419664,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792732934,1.5408,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792733338,111.8011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792733339,71.2,124.3,124.26,40.6641664]
["bitfinex","SOLUSD",1741792733642,40.6011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792733838,79.2447,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741792734143,40.6011664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741792735719,40.6011664,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741792735920,40.6011664,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741792736527,131.8011664,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792736730,60.6011664,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792739535,102.8329328,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792739841,121.48258166,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792740342,129.52948166,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741792740942,6.1425,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741792741151,40.6011664,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741792741353,71.2,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741792741647,40.6011664,124.27,124.22,40.6641664]
["bitfinex","SOLUSD",1741792741849,72.7454,124.3,124.26,40.6011664]
["bitfinex","SOLUSD",1741792742322,113.3465664,124.3,124.25,40.6011664]
["bitfinex","SOLUSD",1741792742523,40.6011664,124.27,124.22,8.1132]
["bitfinex","SOLUSD",1741792742724,111.8011664,124.29,124.23,40.6011664]
["bitfinex","SOLUSD",1741792742933,1.5454,124.3,124.26,40.6011664]
["bitfinex","SOLUSD",1741792743134,0.03,124.3,124.26,40.6011664]
["bitfinex","SOLUSD",1741792743347,40.6011664,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1741792743524,111.8311664,124.3,124.25,40.6011664]
["bitfinex","SOLUSD",1741792743729,71.23,124.3,124.26,40.6011664]
["bitfinex","SOLUSD",1741792744035,0.03,124.3,124.26,40.6011664]
["bitfinex","SOLUSD",1741792744240,40.6311664,124.3,124.25,40.6011664]
["bitfinex","SOLUSD",1741792744551,48.6762664,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741792744765,40.6311664,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741792745552,48.6762664,124.3,124.25,40.6011664]
["bitfinex","SOLUSD",1741792745850,40.6011664,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741792746155,40.6011664,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741792746370,71.2,124.29,124.23,28.1734]
["bitfinex","SOLUSD",1741792746540,40.6011664,124.27,124.22,8.1131]
["bitfinex","SOLUSD",1741792746855,40.6011664,124.28,124.23,40.6011664]
["bitfinex","SOLUSD",1741792747151,40.6011664,124.27,124.22,8.1131]
["bitfinex","SOLUSD",1741792747527,40.6011664,124.27,124.22,68.8397664]
["bitfinex","SOLUSD",1741792747736,71.2,124.29,124.24,40.6011664]
["bitfinex","SOLUSD",1741792747933,111.8011664,124.29,124.23,40.6011664]
["bitfinex","SOLUSD",1741792748135,40.6011664,124.28,124.23,40.6011664]
["bitfinex","SOLUSD",1741792748347,40.6011664,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741792748954,40.6011664,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741792749155,71.2,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741792749335,111.8011664,124.29,124.24,68.7723664]
["bitfinex","SOLUSD",1741792749741,71.2,124.29,124.24,68.7723664]
["bitfinex","SOLUSD",1741792749939,40.6311664,124.3,124.24,68.7723664]
["bitfinex","SOLUSD",1741792750160,40.6011664,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741792750366,40.6011664,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741792750540,40.6011664,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741792751249,40.6011664,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741792751449,40.6011664,124.25,124.22,8.113]
["bitfinex","SOLUSD",1741792751646,40.6011664,124.26,124.22,8.113]
["bitfinex","SOLUSD",1741792751855,40.6011664,124.25,124.22,8.113]
["bitfinex","SOLUSD",1741792752046,40.6011664,124.24,124.22,8.113]
["bitfinex","SOLUSD",1741792752443,8.0477,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741792752767,40.6011664,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741792754541,48.6506664,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741792754739,67.30031526,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741792755182,67.30031526,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741792755373,20.0,124.2,124.13,8.1187]
["bitfinex","SOLUSD",1741792755576,40.6011664,124.18,124.13,48.7198664]
["bitfinex","SOLUSD",1741792755771,40.6011664,124.17,124.13,8.1187]
["bitfinex","SOLUSD",1741792755988,40.6011664,124.18,124.13,48.7198664]
["bitfinex","SOLUSD",1741792756158,60.6011664,124.2,124.14,59.25081526]
["bitfinex","SOLUSD",1741792756365,40.6011664,124.18,124.13,8.1187]
["bitfinex","SOLUSD",1741792756578,40.6011664,124.18,124.13,48.7198664]
["bitfinex","SOLUSD",1741792756881,40.6011664,124.16,124.13,8.1187]
["bitfinex","SOLUSD",1741792757075,40.6011664,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741792757279,40.6011664,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792757477,40.6011664,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741792757670,40.6011664,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792758258,40.6011664,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741792758478,40.6011664,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741792758679,40.6011664,124.19,124.14,48.6565664]
["bitfinex","SOLUSD",1741792758974,40.6011664,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741792759175,111.8011664,124.19,124.14,48.6565664]
["bitfinex","SOLUSD",1741792759371,71.2,124.2,124.14,68.7950664]
["bitfinex","SOLUSD",1741792759573,40.6011664,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741792759789,40.6011664,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741792759989,40.6011664,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792760584,40.6011664,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741792761467,48.6565664,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741792761667,79.255,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792761960,111.8011664,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792762167,71.2,124.19,124.13,40.6641664]
["bitfinex","SOLUSD",1741792762375,111.8011664,124.19,124.14,40.6011664]
["bitfinex","SOLUSD",1741792762581,111.8011664,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741792762783,40.6011664,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741792762987,71.2,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741792762988,40.6011664,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741792763194,40.6011664,124.18,124.13,40.6641664]
["bitfinex","SOLUSD",1741792763488,40.6011664,124.17,124.13,8.1188]
["bitfinex","SOLUSD",1741792763701,40.6011664,124.18,124.13,8.1188]
["bitfinex","SOLUSD",1741792764586,71.2,124.2,124.13,0.063]
["bitfinex","SOLUSD",1741792764587,40.6011664,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741792765091,40.6011664,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741792765388,71.2,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741792765588,40.6011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792767295,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792767481,40.6011664,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741792767686,111.8011664,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741792768385,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792768899,40.6011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792769085,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792769874,48.6546664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792770189,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792770389,40.6011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792770982,48.6552664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792771181,40.6011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792772571,71.2,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741792772770,111.8011664,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741792772978,40.6011664,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741792773170,40.6011664,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741792773386,71.2,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741792773596,71.2,124.2,124.16,40.6011664]
["bitfinex","SOLUSD",1741792773788,71.2,124.2,124.16,47.0351664]
["bitfinex","SOLUSD",1741792774278,40.6311664,124.23,124.18,40.6011664]
["bitfinex","SOLUSD",1741792774873,0.03,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741792775100,0.03,124.23,124.19,68.7836664]
["bitfinex","SOLUSD",1741792775593,40.6011664,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1741792776096,40.6011664,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1741792776298,40.6011664,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1741792776507,40.6011664,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1741792776801,40.6011664,124.22,124.17,40.6011664]
["bitfinex","SOLUSD",1741792777097,40.6011664,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741792777881,0.03,124.22,124.18,40.6011664]
["bitfinex","SOLUSD",1741792778083,0.03,124.22,124.19,40.6011664]
["bitfinex","SOLUSD",1741792778301,0.03,124.22,124.2,40.6011664]
["bitfinex","SOLUSD",1741792778808,0.03,124.22,124.19,40.6011664]
["bitfinex","SOLUSD",1741792778979,0.03,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1741792780691,0.03,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741792780886,40.6311664,124.22,124.18,8.0526]
["bitfinex","SOLUSD",1741792781088,0.03,124.22,124.18,48.6537664]
["bitfinex","SOLUSD",1741792781485,40.6311664,124.22,124.18,8.0526]
["bitfinex","SOLUSD",1741792782203,0.03,124.22,124.18,48.6537664]
["bitfinex","SOLUSD",1741792782499,0.03,124.22,124.18,68.7857664]
["bitfinex","SOLUSD",1741792782697,0.03,124.22,124.19,40.6011664]
["bitfinex","SOLUSD",1741792782999,0.03,124.22,124.2,48.6526664]
["bitfinex","SOLUSD",1741792783178,0.03,124.22,124.21,40.6011664]
["bitfinex","SOLUSD",1741792783379,0.03,124.22,124.2,48.6526664]
["bitfinex","SOLUSD",1741792784295,0.03,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1741792784502,0.03,124.22,124.2,48.6526664]
["bitfinex","SOLUSD",1741792784703,0.03,124.22,124.21,40.6011664]
["bitfinex","SOLUSD",1741792785077,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741792787399,0.03,124.22,124.19,40.6011664]
["bitfinex","SOLUSD",1741792787584,0.03,124.22,124.19,48.6532664]
["bitfinex","SOLUSD",1741792788941,40.6011664,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741792789399,48.6519664,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741792789805,40.6011664,124.2,124.15,40.6641664]
["bitfinex","SOLUSD",1741792789995,40.6011664,124.18,124.15,8.1174]
["bitfinex","SOLUSD",1741792790191,40.6011664,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741792790411,71.2,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741792790611,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792790914,40.6011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792791210,40.6011664,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741792791581,111.8011664,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792792514,132.00251526,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741792793489,26.70434886,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741792793692,152.4023328,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741792793998,171.05198166,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741792794719,171.05198166,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741792794896,40.6011664,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741792795101,51.1011664,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741792795611,18.5567,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741792795908,59.1578664,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741792796314,86.02121526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741792798796,79.25081526,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792800415,40.6011664,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792800617,59.25081526,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792800796,67.30881526,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792801101,111.8011664,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741792801626,40.6011664,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792802000,59.25081526,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792802596,101.38248166,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792802800,75.28801526,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792804617,117.88918166,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741792804822,40.6011664,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792805515,20.0,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792805697,60.6011664,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792805895,20.0,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792806205,60.6011664,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792806902,87.31201526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792807621,79.25081526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792807837,87.31201526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792808002,79.25081526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792808202,60.6011664,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792808629,79.25081526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792808799,87.31201526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792809200,79.25081526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792809502,87.31201526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792812510,46.71084886,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792812710,87.31201526,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792813323,20.0,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792813615,18.64964886,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792813922,10.5,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792814522,18.5607,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792814727,25.42855615,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792814922,33.48975615,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792815225,26.71054886,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792815530,25.42855615,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792815716,18.64964886,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792815717,29.12964886,124.08,124.04,0.063]
["bitfinex","SOLUSD",1741792815910,45.42855615,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792816638,20.0,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792817009,7.9792,124.1,124.04,0.063]
["bitfinex","SOLUSD",1741792817235,25.42855615,124.08,124.04,0.063]
["bitfinex","SOLUSD",1741792817822,25.42855615,124.07,124.04,0.063]
["bitfinex","SOLUSD",1741792818140,25.42855615,124.08,124.04,0.063]
["bitfinex","SOLUSD",1741792818340,8.058,124.1,124.04,0.063]
["bitfinex","SOLUSD",1741792818635,25.42855615,124.08,124.04,0.063]
["bitfinex","SOLUSD",1741792818824,25.42855615,124.08,124.04,8.1249]
["bitfinex","SOLUSD",1741792819225,25.42855615,124.07,124.04,8.1249]
["bitfinex","SOLUSD",1741792819419,25.42855615,124.08,124.04,8.1249]
["bitfinex","SOLUSD",1741792819626,20.0,124.08,124.04,8.1249]
["bitfinex","SOLUSD",1741792820223,20.0,124.08,124.04,33.55345615]
["bitfinex","SOLUSD",1741792820422,71.2,124.1,124.04,8.1249]
["bitfinex","SOLUSD",1741792820618,71.2,124.09,124.05,25.42855615]
["bitfinex","SOLUSD",1741792820824,71.2,124.09,124.04,0.063]
["bitfinex","SOLUSD",1741792821010,71.2,124.1,124.07,25.42855615]
["bitfinex","SOLUSD",1741792821215,71.2,124.12,124.09,25.42855615]
["bitfinex","SOLUSD",1741792821717,71.2,124.12,124.08,25.42855615]
["bitfinex","SOLUSD",1741792823145,71.2,124.13,124.09,33.48715615]
["bitfinex","SOLUSD",1741792823332,96.62855615,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1741792823647,25.42855615,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1741792823828,71.2,124.15,124.11,25.42855615]
["bitfinex","SOLUSD",1741792824142,25.42855615,124.14,124.09,53.63375615]
["bitfinex","SOLUSD",1741792824322,40.63159174,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741792824523,40.63159174,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741792825125,40.63159174,124.1,124.07,1.6533]
["bitfinex","SOLUSD",1741792825528,111.83159174,124.11,124.07,9.7132]
["bitfinex","SOLUSD",1741792825735,71.2,124.11,124.07,50.34479174]
["bitfinex","SOLUSD",1741792826462,71.2,124.11,124.07,70.49469174]
["bitfinex","SOLUSD",1741792826649,111.83159174,124.11,124.07,9.7132]
["bitfinex","SOLUSD",1741792827020,40.63159174,124.1,124.05,46.65009174]
["bitfinex","SOLUSD",1741792827227,40.63159174,124.08,124.05,6.0185]
["bitfinex","SOLUSD",1741792827420,40.63159174,124.07,124.05,6.0185]
["bitfinex","SOLUSD",1741792827717,111.83159174,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792827920,111.83159174,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792828743,59.2812406,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792829125,18.64964886,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792829326,59.2812406,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792829726,40.63159174,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792829923,10.48,124.07,124.04,0.063]
["bitfinex","SOLUSD",1741792830126,40.63159174,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792830345,10.48,124.07,124.04,0.063]
["bitfinex","SOLUSD",1741792830551,10.48,124.11,124.04,0.063]
["bitfinex","SOLUSD",1741792830744,40.63159174,124.09,124.04,40.69459174]
["bitfinex","SOLUSD",1741792831055,40.63159174,124.08,124.04,6.6777]
["bitfinex","SOLUSD",1741792831229,40.63159174,124.08,124.04,14.7393]
["bitfinex","SOLUSD",1741792831650,40.63159174,124.07,124.04,14.7393]
["bitfinex","SOLUSD",1741792832225,40.63159174,124.08,124.04,14.7393]
["bitfinex","SOLUSD",1741792833250,20.0,124.08,124.04,14.7393]
["bitfinex","SOLUSD",1741792833656,60.63159174,124.08,124.04,14.7393]
["bitfinex","SOLUSD",1741792833946,40.63159174,124.07,124.04,14.7393]
["bitfinex","SOLUSD",1741792834137,40.63159174,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741792834459,111.83159174,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792834760,59.2812406,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792835448,67.3424406,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792836433,69.3424406,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741792836747,18.64964886,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741792836945,18.64964886,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792837147,59.2812406,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792837532,40.63159174,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792837938,20.0,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741792838337,60.63159174,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741792839050,18.64964886,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741792839354,40.63159174,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741792841251,8.0636,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741792841252,40.63159174,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792841637,67.3463406,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792842669,77.8263406,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741792843967,77.8263406,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741792843968,89.84964886,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741792844149,18.64964886,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792844355,99.91283234,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792845663,59.2812406,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792845960,20.0,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792846267,40.63159174,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741792846666,40.63159174,124.0,123.95,40.69459174]
["bitfinex","SOLUSD",1741792847168,40.63159174,124.01,123.96,40.63159174]
["bitfinex","SOLUSD",1741792847562,40.63159174,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741792847854,40.63159174,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792848045,40.63159174,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792848247,40.63159174,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792848663,40.63159174,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792849047,40.63159174,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792849245,40.63159174,123.98,123.95,8.1306]
["bitfinex","SOLUSD",1741792849741,40.63159174,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792850042,40.63159174,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792850451,40.63159174,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792851057,111.83159174,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792851559,71.2,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792851757,71.2,123.98,123.96,48.69869174]
["bitfinex","SOLUSD",1741792851976,71.2,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741792852850,20.0,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741792853258,40.63159174,124.01,123.96,68.86639174]
["bitfinex","SOLUSD",1741792853768,40.63159174,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1741792854253,40.63159174,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741792854779,40.63159174,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1741792855149,40.63159174,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741792855375,40.63159174,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1741792855752,40.63159174,124.01,123.96,68.86639174]
["bitfinex","SOLUSD",1741792856071,40.63159174,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1741792856452,40.63159174,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741792856645,40.63159174,123.98,123.95,14.2992]
["bitfinex","SOLUSD",1741792857067,40.63159174,123.97,123.95,6.2318]
["bitfinex","SOLUSD",1741792857246,111.83159174,123.97,123.95,6.2318]
["bitfinex","SOLUSD",1741792857444,111.83159174,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792857661,40.63159174,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792857849,60.63159174,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792858355,40.63159174,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741792858542,111.83159174,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741792858743,71.2,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741792858979,71.2,123.99,123.95,40.69459174]
["bitfinex","SOLUSD",1741792859176,111.83159174,124.03,123.97,40.63159174]
["bitfinex","SOLUSD",1741792859378,71.2,124.05,123.99,40.63159174]
["bitfinex","SOLUSD",1741792859560,71.2,124.05,124.0,40.63159174]
["bitfinex","SOLUSD",1741792860079,40.63159174,124.04,123.99,48.69669174]
["bitfinex","SOLUSD",1741792860277,40.63159174,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741792860677,60.63159174,124.02,123.98,8.0628]
["bitfinex","SOLUSD",1741792860878,89.84964886,124.04,123.98,8.0628]
["bitfinex","SOLUSD",1741792860879,40.63159174,124.01,123.98,8.0628]
["bitfinex","SOLUSD",1741792861180,40.63159174,124.01,123.98,16.1285]
["bitfinex","SOLUSD",1741792861379,40.63159174,124.01,123.98,8.0628]
["bitfinex","SOLUSD",1741792861764,40.63159174,124.02,123.98,8.0628]
["bitfinex","SOLUSD",1741792861970,40.63159174,124.01,123.98,8.0628]
["bitfinex","SOLUSD",1741792862169,40.63159174,124.0,123.98,6.4042]
["bitfinex","SOLUSD",1741792862376,40.63159174,123.99,123.95,16.3237]
["bitfinex","SOLUSD",1741792862686,111.83159174,124.01,123.95,56.95529174]
["bitfinex","SOLUSD",1741792862884,71.2,124.01,123.96,40.63159174]
["bitfinex","SOLUSD",1741792863056,40.63159174,123.99,123.95,16.3237]
["bitfinex","SOLUSD",1741792863457,71.2,124.0,123.95,56.95529174]
["bitfinex","SOLUSD",1741792863686,71.2,124.0,123.96,40.63159174]
["bitfinex","SOLUSD",1741792863883,71.2,124.0,123.97,48.69799174]
["bitfinex","SOLUSD",1741792864074,71.2,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741792864279,71.2,124.0,123.96,33.51043658]
["bitfinex","SOLUSD",1741792865083,71.2,124.0,123.95,8.2563]
["bitfinex","SOLUSD",1741792865084,25.44333658,123.98,123.95,8.2563]
["bitfinex","SOLUSD",1741792865391,71.2,123.99,123.95,16.3237]
["bitfinex","SOLUSD",1741792865559,71.2,123.99,123.95,41.76703658]
["bitfinex","SOLUSD",1741792865759,96.64333658,123.99,123.95,16.3237]
["bitfinex","SOLUSD",1741792865976,71.2,123.99,123.95,8.2563]
["bitfinex","SOLUSD",1741792866393,96.64333658,123.99,123.95,8.2563]
["bitfinex","SOLUSD",1741792866563,25.44333658,123.98,123.95,6.7235]
["bitfinex","SOLUSD",1741792867065,25.44333658,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792867278,25.44333658,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741792867480,96.64333658,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792867984,71.2,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792868403,96.64333658,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792868696,71.2,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792868865,96.64333658,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792869065,25.44333658,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741792869274,96.64333658,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792869486,71.2,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792870196,71.2,123.98,123.95,25.50633658]
["bitfinex","SOLUSD",1741792870873,71.2,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741792871383,71.2,123.98,123.95,25.50633658]
["bitfinex","SOLUSD",1741792871685,96.64333658,124.0,123.95,25.50633658]
["bitfinex","SOLUSD",1741792871990,25.44333658,124.0,123.95,0.063]
["bitfinex","SOLUSD",1741792872792,25.44333658,124.01,123.95,25.50633658]
["bitfinex","SOLUSD",1741792873574,96.64333658,124.02,123.96,31.99633658]
["bitfinex","SOLUSD",1741792873777,25.44333658,124.01,123.96,6.553]
["bitfinex","SOLUSD",1741792874284,71.2,124.01,123.97,25.44333658]
["bitfinex","SOLUSD",1741792874776,96.64333658,124.01,123.96,6.553]
["bitfinex","SOLUSD",1741792875192,71.2,124.01,123.96,31.99633658]
["bitfinex","SOLUSD",1741792875357,25.44333658,124.02,123.97,25.44333658]
["bitfinex","SOLUSD",1741792875783,25.44333658,124.01,123.96,31.99633658]
["bitfinex","SOLUSD",1741792875971,25.44333658,124.01,123.96,6.553]
["bitfinex","SOLUSD",1741792876387,25.44333658,124.01,123.96,31.99633658]
["bitfinex","SOLUSD",1741792876577,25.44333658,124.02,123.97,25.44333658]
["bitfinex","SOLUSD",1741792876767,0.03,124.03,123.99,25.44333658]
["bitfinex","SOLUSD",1741792876960,71.23,124.03,123.99,25.44333658]
["bitfinex","SOLUSD",1741792877165,71.23,124.03,123.98,26.98533658]
["bitfinex","SOLUSD",1741792877480,96.67333658,124.03,123.98,1.542]
["bitfinex","SOLUSD",1741792877675,71.23,124.03,123.99,25.44333658]
["bitfinex","SOLUSD",1741792878682,96.67333658,124.03,123.98,26.98533658]
["bitfinex","SOLUSD",1741792878876,0.03,124.03,123.99,25.44333658]
["bitfinex","SOLUSD",1741792879477,0.03,124.03,123.98,26.98533658]
["bitfinex","SOLUSD",1741792882595,71.2,124.02,123.96,6.553]
["bitfinex","SOLUSD",1741792882770,96.64333658,124.01,123.96,6.553]
["bitfinex","SOLUSD",1741792883267,25.44333658,124.0,123.96,6.553]
["bitfinex","SOLUSD",1741792883698,96.64333658,124.01,123.96,6.616]
["bitfinex","SOLUSD",1741792884203,96.67333658,124.01,123.96,6.616]
["bitfinex","SOLUSD",1741792884502,25.44333658,124.0,123.96,6.616]
["bitfinex","SOLUSD",1741792884795,25.44333658,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741792885685,115.29298544,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741792886195,25.44333658,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741792886372,96.64333658,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741792886694,71.2,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741792886905,96.64333658,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741792887285,0.03,124.01,123.97,25.44333658]
["bitfinex","SOLUSD",1741792887490,0.03,124.01,123.98,25.44333658]
["bitfinex","SOLUSD",1741792888769,0.03,124.01,123.99,25.44333658]
["bitfinex","SOLUSD",1741792888977,0.03,124.01,123.98,31.51553658]
["bitfinex","SOLUSD",1741792889385,0.03,124.01,123.99,25.44333658]
["bitfinex","SOLUSD",1741792890001,0.03,124.01,123.98,31.51553658]
["bitfinex","SOLUSD",1741792890588,0.03,124.01,123.98,6.0722]
["bitfinex","SOLUSD",1741792890897,0.03,124.01,123.98,31.51553658]
["bitfinex","SOLUSD",1741792892403,0.03,124.01,123.98,6.0722]
["bitfinex","SOLUSD",1741792892983,0.03,124.01,123.96,25.50633658]
["bitfinex","SOLUSD",1741792893581,25.47333658,124.01,123.96,25.50633658]
["bitfinex","SOLUSD",1741792894022,25.47333658,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741792894807,25.44333658,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741792895177,44.09298544,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741792895378,45.59628544,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741792895616,71.03962202,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741792895791,71.03962202,123.97,123.91,0.063]
["bitfinex","SOLUSD",1741792895792,20.0,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792895977,18.64964886,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792896313,45.44333658,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792897006,20.0,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792897804,45.44333658,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792898017,25.44333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792898419,45.44333658,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792898716,25.44333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792899898,45.44333658,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792900413,25.44333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792901490,96.64333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792902390,71.2,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792902591,96.64333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792903007,115.29298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792903217,123.36268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792903507,115.29298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792904201,52.16268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792909218,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792910014,52.16268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792910319,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792910816,52.16268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792911121,25.44333658,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741792911628,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792912894,52.16268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792914104,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792915104,25.44333658,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792916195,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792917419,52.16268544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792917612,44.09298544,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741792920823,71.074,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741792921125,18.64964886,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741792921428,44.09298544,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741792921604,18.64964886,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741792921805,44.09298544,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741792922829,20.0,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792923033,45.44333658,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792923203,64.09298544,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792923404,20.0,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741792923612,25.44333658,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792925112,25.44333658,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741792925316,20.0,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741792925517,25.44333658,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741792925830,25.44333658,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792927108,3.239585,123.94,123.87,27.04423658]
["bitfinex","SOLUSD",1741792927426,3.239585,123.94,123.84,31.95573658]
["bitfinex","SOLUSD",1741792927427,25.44333658,123.91,123.85,33.51753658]
["bitfinex","SOLUSD",1741792927726,25.44333658,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741792927940,74.19298544,123.9,123.85,33.51753658]
["bitfinex","SOLUSD",1741792928519,30.1,123.9,123.86,25.44333658]
["bitfinex","SOLUSD",1741792929126,30.1,123.9,123.85,33.51753658]
["bitfinex","SOLUSD",1741792929424,48.74964886,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741792929733,18.64964886,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792929910,54.49298544,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792932808,25.44333658,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741792933510,25.44333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792934127,25.44333658,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741792934310,25.44333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792934821,45.44333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792935008,75.54333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792938117,94.19298544,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792938716,75.54333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792939815,55.54333658,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792940022,30.1,123.88,123.83,6.5776]
["bitfinex","SOLUSD",1741792940218,25.44333658,123.87,123.83,6.5776]
["bitfinex","SOLUSD",1741792940434,25.44333658,123.89,123.83,32.02093658]
["bitfinex","SOLUSD",1741792940737,0.063,123.92,123.87,25.44333658]
["bitfinex","SOLUSD",1741792941033,25.44333658,123.9,123.85,25.44333658]
["bitfinex","SOLUSD",1741792941211,25.44333658,123.88,123.83,42.42093658]
["bitfinex","SOLUSD",1741792941643,25.44333658,123.88,123.83,16.9776]
["bitfinex","SOLUSD",1741792941819,25.44333658,123.86,123.83,16.9776]
["bitfinex","SOLUSD",1741792942016,25.44333658,123.85,123.83,6.5776]
["bitfinex","SOLUSD",1741792942212,25.44333658,123.84,123.83,14.6529]
["bitfinex","SOLUSD",1741792942534,25.44333658,123.84,123.82,8.1389]
["bitfinex","SOLUSD",1741792942726,25.44333658,123.83,123.82,8.1389]
["bitfinex","SOLUSD",1741792943033,25.44333658,123.84,123.82,8.1389]
["bitfinex","SOLUSD",1741792943939,43.91433658,123.9,123.82,53.77273658]
["bitfinex","SOLUSD",1741792943940,30.1,123.89,123.82,53.77273658]
["bitfinex","SOLUSD",1741792944116,0.063,123.83,123.82,53.77273658]
["bitfinex","SOLUSD",1741792944832,0.063,123.83,123.82,28.3294]
["bitfinex","SOLUSD",1741792945134,25.44333658,123.87,123.82,28.3294]
["bitfinex","SOLUSD",1741792945438,25.44333658,123.88,123.83,25.44333658]
["bitfinex","SOLUSD",1741792945622,55.54333658,123.89,123.83,25.44333658]
["bitfinex","SOLUSD",1741792945807,25.44333658,123.89,123.83,25.44333658]
["bitfinex","SOLUSD",1741792946012,25.44333658,123.89,123.84,25.44333658]
["bitfinex","SOLUSD",1741792946237,25.44333658,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1741792946442,40.77966987,123.91,123.86,47.06236987]
["bitfinex","SOLUSD",1741792946640,40.77966987,123.93,123.88,40.77966987]
["bitfinex","SOLUSD",1741792947030,40.77966987,123.93,123.86,6.2827]
["bitfinex","SOLUSD",1741792947239,40.84266987,123.92,123.87,40.77966987]
["bitfinex","SOLUSD",1741792947415,40.84266987,123.92,123.86,6.2827]
["bitfinex","SOLUSD",1741792947617,40.84266987,123.92,123.87,40.77966987]
["bitfinex","SOLUSD",1741792948239,40.84266987,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1741792948414,40.77966987,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741792948620,40.77966987,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1741792948820,40.77966987,123.9,123.87,8.0727]
["bitfinex","SOLUSD",1741792948821,40.77966987,123.89,123.87,8.0727]
["bitfinex","SOLUSD",1741792949021,40.77966987,123.88,123.87,8.0727]
["bitfinex","SOLUSD",1741792949438,70.87966987,123.9,123.87,8.0727]
["bitfinex","SOLUSD",1741792949746,40.77966987,123.88,123.87,8.0727]
["bitfinex","SOLUSD",1741792950118,40.77966987,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741792950316,40.77966987,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792951235,40.77966987,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1741792951422,40.77966987,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741792953330,40.77966987,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1741792953650,40.77966987,123.87,123.83,28.2644]
["bitfinex","SOLUSD",1741792953943,40.77966987,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1741792954144,40.77966987,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741792954450,40.77966987,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741792954646,40.77966987,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792957550,59.42931873,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792957753,89.52931873,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792957931,67.50481873,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741792958333,48.74964886,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741792958646,20.0,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741792958848,60.77966987,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741792959758,87.50681873,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741792959958,128.2864886,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741792960156,20.0,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1741792960338,40.77966987,123.73,123.7,8.1137]
["bitfinex","SOLUSD",1741792960538,18.64964886,123.76,123.7,8.1137]
["bitfinex","SOLUSD",1741792960539,40.77966987,123.74,123.7,8.1137]
["bitfinex","SOLUSD",1741792960738,40.77966987,123.73,123.7,8.1137]
["bitfinex","SOLUSD",1741792961139,40.77966987,123.72,123.7,0.03]
["bitfinex","SOLUSD",1741792961335,40.77966987,123.72,123.7,8.1137]
["bitfinex","SOLUSD",1741792961541,40.77966987,123.73,123.7,8.1137]
["bitfinex","SOLUSD",1741792961761,40.77966987,123.75,123.7,8.1137]
["bitfinex","SOLUSD",1741792961937,40.77966987,123.75,123.7,28.3238]
["bitfinex","SOLUSD",1741792962758,40.77966987,123.74,123.7,28.3238]
["bitfinex","SOLUSD",1741792963134,40.77966987,123.74,123.7,8.1137]
["bitfinex","SOLUSD",1741792963746,10.38,123.78,123.7,69.10346987]
["bitfinex","SOLUSD",1741792963930,40.77966987,123.75,123.7,69.10346987]
["bitfinex","SOLUSD",1741792964356,40.77966987,123.75,123.7,28.3238]
["bitfinex","SOLUSD",1741792964748,40.77966987,123.75,123.7,69.10346987]
["bitfinex","SOLUSD",1741792964963,40.77966987,123.74,123.7,28.3238]
["bitfinex","SOLUSD",1741792967257,18.64964886,123.77,123.7,28.3238]
["bitfinex","SOLUSD",1741792967456,40.77966987,123.74,123.7,28.3238]
["bitfinex","SOLUSD",1741792967876,30.163,123.85,123.75,20.0]
["bitfinex","SOLUSD",1741792968162,40.77966987,123.81,123.76,10.38]
["bitfinex","SOLUSD",1741792968549,40.77966987,123.81,123.76,51.15966987]
["bitfinex","SOLUSD",1741792968759,40.77966987,123.82,123.77,40.77966987]
["bitfinex","SOLUSD",1741792969088,70.87966987,123.83,123.78,6.539]
["bitfinex","SOLUSD",1741792969474,40.77966987,123.82,123.78,6.539]
["bitfinex","SOLUSD",1741792969969,40.77966987,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1741792970572,40.77966987,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741792970871,30.1,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1741792970872,70.87966987,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1741792971048,40.77966987,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1741792971556,40.77966987,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1741792971865,40.77966987,123.83,123.79,68.6644]
["bitfinex","SOLUSD",1741792972070,40.77966987,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1741792972569,40.77966987,123.82,123.79,28.2735]
["bitfinex","SOLUSD",1741792972866,40.77966987,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1741792973549,40.77966987,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1741792973750,70.87966987,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1741792974075,40.77966987,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1741792974372,40.77966987,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1741792974957,40.77966987,123.82,123.79,28.2735]
["bitfinex","SOLUSD",1741792976246,40.77966987,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1741792977369,30.1,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1741792977561,30.1,123.84,123.79,69.05316987]
["bitfinex","SOLUSD",1741792978278,55.61206135,123.84,123.79,53.78556135]
["bitfinex","SOLUSD",1741792978652,25.51206135,123.84,123.79,53.78556135]
["bitfinex","SOLUSD",1741792978974,0.063,123.85,123.79,68.6644]
["bitfinex","SOLUSD",1741792979168,0.063,123.85,123.82,25.51206135]
["bitfinex","SOLUSD",1741792979569,0.063,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741792979878,0.063,123.85,123.82,53.77876135]
["bitfinex","SOLUSD",1741792980782,0.063,123.85,123.82,28.2667]
["bitfinex","SOLUSD",1741792981155,0.063,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741792981156,25.51206135,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1741792981481,0.063,123.85,123.8,20.1932]
["bitfinex","SOLUSD",1741792981482,20.063,123.85,123.8,20.1932]
["bitfinex","SOLUSD",1741792981662,45.57506135,123.85,123.8,20.1932]
["bitfinex","SOLUSD",1741792981980,45.57506135,123.85,123.8,45.70526135]
["bitfinex","SOLUSD",1741792982181,45.57506135,123.85,123.8,20.1932]
["bitfinex","SOLUSD",1741792982381,25.51206135,123.84,123.8,20.1932]
["bitfinex","SOLUSD",1741792982555,0.063,123.85,123.8,20.1932]
["bitfinex","SOLUSD",1741792982761,0.063,123.85,123.83,25.51206135]
["bitfinex","SOLUSD",1741792983085,0.0001,123.85,123.83,25.51206135]
["bitfinex","SOLUSD",1741792983553,0.0001,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1741792983962,0.0001,123.86,123.85,7.8967]
["bitfinex","SOLUSD",1741792984775,0.0001,123.86,123.85,48.68185332]
["bitfinex","SOLUSD",1741792985269,0.0001,123.86,123.85,7.8967]
["bitfinex","SOLUSD",1741792985468,0.0001,123.86,123.85,48.68185332]
["bitfinex","SOLUSD",1741792985665,0.0001,123.86,123.85,15.9709]
["bitfinex","SOLUSD",1741792985866,0.0001,123.86,123.85,14.4358]
["bitfinex","SOLUSD",1741792986079,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792986758,40.78525332,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1741792987083,40.78515332,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741792987588,40.78525332,123.86,123.82,20.1897]
["bitfinex","SOLUSD",1741792987763,40.78525332,123.86,123.82,28.2659]
["bitfinex","SOLUSD",1741792988173,0.0001,123.86,123.82,28.2659]
["bitfinex","SOLUSD",1741792988400,0.0001,123.86,123.82,69.05105332]
["bitfinex","SOLUSD",1741792988567,0.0001,123.86,123.84,40.78515332]
["bitfinex","SOLUSD",1741792988780,0.0001,123.86,123.82,28.2659]
["bitfinex","SOLUSD",1741792989006,0.0001,123.86,123.83,40.78515332]
["bitfinex","SOLUSD",1741792989294,0.0001,123.86,123.84,40.78515332]
["bitfinex","SOLUSD",1741792989673,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792990190,40.78525332,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792990681,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792991880,0.0001,123.86,123.85,48.85935332]
["bitfinex","SOLUSD",1741792992892,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1741792993191,0.0001,123.86,123.85,48.85935332]
["bitfinex","SOLUSD",1741792995297,0.063,123.92,123.86,7.6096]
["bitfinex","SOLUSD",1741792995477,0.063,123.92,123.88,40.78515332]
["bitfinex","SOLUSD",1741792996005,0.063,123.92,123.86,7.6096]
["bitfinex","SOLUSD",1741792996006,0.063,123.92,123.89,40.78515332]
["bitfinex","SOLUSD",1741792996297,0.063,123.92,123.88,40.78515332]
["bitfinex","SOLUSD",1741792996504,0.063,123.92,123.86,7.6096]
["bitfinex","SOLUSD",1741792996687,0.063,123.92,123.9,40.78515332]
["bitfinex","SOLUSD",1741792997000,0.0001,123.92,123.91,40.78515332]
["bitfinex","SOLUSD",1741792997295,0.0001,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1741792997988,0.0001,123.92,123.91,67.50510218]
["bitfinex","SOLUSD",1741792998677,0.0001,123.95,123.92,26.58384886]
["bitfinex","SOLUSD",1741792998996,0.03,124.01,123.95,18.64964886]
["bitfinex","SOLUSD",1741792999177,0.03,124.01,123.98,40.78515332]
["bitfinex","SOLUSD",1741792999381,0.03,124.01,123.99,40.78515332]
["bitfinex","SOLUSD",1741792999579,0.03,124.01,123.98,40.78515332]
["bitfinex","SOLUSD",1741793000284,40.78515332,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1741793000484,40.78515332,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741793000674,40.78515332,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741793000878,40.78515332,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741793001198,40.78515332,123.98,123.93,8.069]
["bitfinex","SOLUSD",1741793001899,40.78515332,123.98,123.93,69.02675332]
["bitfinex","SOLUSD",1741793002094,40.78515332,124.0,123.94,40.78515332]
["bitfinex","SOLUSD",1741793002280,40.78515332,123.99,123.94,40.78515332]
["bitfinex","SOLUSD",1741793002481,40.78515332,124.0,123.94,40.78515332]
["bitfinex","SOLUSD",1741793002695,20.03,124.01,123.96,40.78515332]
["bitfinex","SOLUSD",1741793003001,20.03,124.01,123.97,40.78515332]
["bitfinex","SOLUSD",1741793003305,20.03,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793003485,40.78515332,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741793003685,40.78515332,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741793004173,40.78515332,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741793004581,40.78515332,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1741793005203,48.74964886,124.0,123.94,69.02455332]
["bitfinex","SOLUSD",1741793005204,40.78515332,123.99,123.94,69.02455332]
["bitfinex","SOLUSD",1741793005397,70.88515332,124.0,123.95,40.78515332]
["bitfinex","SOLUSD",1741793006100,40.78515332,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1741793006289,40.78515332,123.99,123.94,69.02455332]
["bitfinex","SOLUSD",1741793006680,70.88515332,124.0,123.94,69.02455332]
["bitfinex","SOLUSD",1741793006882,70.88515332,124.0,123.94,28.2394]
["bitfinex","SOLUSD",1741793007187,40.78515332,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741793007780,70.88515332,124.0,123.94,48.85355332]
["bitfinex","SOLUSD",1741793007976,70.88515332,124.0,123.95,40.78515332]
["bitfinex","SOLUSD",1741793007977,30.1,124.0,123.95,40.78515332]
["bitfinex","SOLUSD",1741793008185,20.03,124.01,123.95,40.78515332]
["bitfinex","SOLUSD",1741793008384,20.03,124.01,123.97,40.78515332]
["bitfinex","SOLUSD",1741793008605,0.03,124.01,123.98,40.78515332]
["bitfinex","SOLUSD",1741793008792,0.03,124.01,123.97,40.78515332]
["bitfinex","SOLUSD",1741793009195,0.03,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793009601,0.03,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1741793009794,0.03,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793009995,40.81515332,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793010502,0.03,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793010804,0.03,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1741793011104,0.03,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741793011304,0.03,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1741793011509,60.81515332,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1741793011930,20.03,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1741793012408,20.03,124.01,123.97,69.01765332]
["bitfinex","SOLUSD",1741793012713,0.03,124.01,123.98,40.78515332]
["bitfinex","SOLUSD",1741793012885,0.03,124.03,123.99,40.78515332]
["bitfinex","SOLUSD",1741793013085,0.03,124.03,124.01,40.78515332]
["bitfinex","SOLUSD",1741793013286,0.03,124.03,124.0,28.225]
["bitfinex","SOLUSD",1741793013487,0.03,124.03,124.02,40.78515332]
["bitfinex","SOLUSD",1741793013788,0.063,124.05,124.02,40.78515332]
["bitfinex","SOLUSD",1741793015410,0.063,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1741793016108,40.84815332,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741793016712,0.063,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741793016913,0.063,124.05,124.01,69.00855332]
["bitfinex","SOLUSD",1741793017114,0.063,124.05,124.01,28.2234]
["bitfinex","SOLUSD",1741793017696,60.78515332,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741793017892,20.0,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741793018093,60.78515332,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741793018408,60.78515332,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1741793018589,60.78515332,124.03,123.97,40.78515332]
["bitfinex","SOLUSD",1741793018789,60.78515332,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1741793019004,60.78515332,124.03,123.98,48.85095332]
["bitfinex","SOLUSD",1741793019204,20.0,124.03,123.98,48.85095332]
["bitfinex","SOLUSD",1741793019408,40.78515332,124.04,123.99,40.78515332]
["bitfinex","SOLUSD",1741793019610,59.49780218,124.05,123.99,40.78515332]
["bitfinex","SOLUSD",1741793020002,40.78515332,124.04,123.98,69.01545332]
["bitfinex","SOLUSD",1741793020199,40.78515332,124.03,123.98,69.01545332]
["bitfinex","SOLUSD",1741793020399,40.78515332,124.04,123.99,40.78515332]
["bitfinex","SOLUSD",1741793020812,59.49780218,124.05,123.99,40.78515332]
["bitfinex","SOLUSD",1741793021019,18.71264886,124.05,124.0,40.78515332]
["bitfinex","SOLUSD",1741793021199,59.49780218,124.05,123.99,40.78515332]
["bitfinex","SOLUSD",1741793021399,59.49780218,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1741793021711,40.78515332,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741793022322,18.71264886,124.05,124.0,69.01085332]
["bitfinex","SOLUSD",1741793022323,0.063,124.05,124.0,69.01085332]
["bitfinex","SOLUSD",1741793022705,40.84815332,124.05,124.0,69.01085332]
["bitfinex","SOLUSD",1741793022925,0.063,124.05,124.0,69.01085332]
["bitfinex","SOLUSD",1741793023099,40.84815332,124.05,124.0,69.01085332]
["bitfinex","SOLUSD",1741793023503,40.78515332,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1741793023712,40.78515332,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741793025024,40.78515332,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741793025233,60.78515332,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741793025405,40.78515332,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793025602,20.0,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793025603,40.78515332,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793025808,59.43480218,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793026014,40.78515332,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793026336,59.43480218,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793026526,40.78515332,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793026724,59.43480218,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793027026,40.78515332,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793028122,18.64964886,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793028321,59.43480218,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793028525,60.78515332,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793028820,20.0,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793029027,40.78515332,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741793029719,40.78515332,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793030238,40.78515332,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793030899,40.78515332,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793031524,18.64964886,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741793031700,40.78515332,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793032432,59.43480218,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741793032635,40.78515332,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793033425,40.78515332,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793033630,40.78515332,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793034307,25.45026367,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793034807,21.741,124.05,123.99,6.4094]
["bitfinex","SOLUSD",1741793034808,0.063,124.05,123.99,6.4094]
["bitfinex","SOLUSD",1741793035005,0.063,124.05,124.0,42.2833849]
["bitfinex","SOLUSD",1741793035204,0.03,124.14,124.04,45.45026367]
["bitfinex","SOLUSD",1741793035409,0.03,124.14,124.09,40.01973235]
["bitfinex","SOLUSD",1741793035608,0.03,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1741793035903,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741793036122,0.03,124.16,124.15,26.0077]
["bitfinex","SOLUSD",1741793036337,0.03,124.16,124.12,28.1984]
["bitfinex","SOLUSD",1741793036508,0.03,124.16,124.13,18.64964886]
["bitfinex","SOLUSD",1741793036840,0.03,124.16,124.13,1.20785494]
["bitfinex","SOLUSD",1741793036841,40.62705918,124.16,124.13,1.20785494]
["bitfinex","SOLUSD",1741793037045,40.62705918,124.16,124.1,6.0077]
["bitfinex","SOLUSD",1741793037046,60.59705918,124.15,124.11,9.26513045]
["bitfinex","SOLUSD",1741793037340,20.0,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741793037643,20.0,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1741793037644,20.0,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1741793037816,20.0,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741793038130,40.59705918,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741793038310,20.0,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741793038514,18.64964886,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1741793038716,40.59705918,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741793038917,40.59705918,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1741793039330,40.59705918,124.09,124.05,6.3129]
["bitfinex","SOLUSD",1741793039511,40.59705918,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1741793039707,40.59705918,124.06,124.04,12.48091159]
["bitfinex","SOLUSD",1741793039908,59.24670804,124.05,124.04,12.48091159]
["bitfinex","SOLUSD",1741793040509,59.24670804,124.04,124.03,24.96182318]
["bitfinex","SOLUSD",1741793040712,59.24670804,124.04,123.98,8.0957]
["bitfinex","SOLUSD",1741793040919,40.59705918,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793041125,18.64964886,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741793041126,40.59705918,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793041437,59.24670804,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793042012,18.64964886,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793042212,20.0,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793042412,60.59705918,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741793042919,40.59705918,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741793043116,193.98,124.03,123.98,40.62705918]
["bitfinex","SOLUSD",1741793043318,234.57705918,124.03,123.98,40.62705918]
["bitfinex","SOLUSD",1741793043531,40.59705918,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741793044817,40.59705918,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741793045018,29.77,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793045216,95.11670804,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793045415,89.01670804,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793045636,135.71376722,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793045836,54.51964886,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793046221,89.01670804,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793047747,29.77,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793048039,29.77,123.98,123.97,40.66005918]
["bitfinex","SOLUSD",1741793049631,29.77,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793049837,29.77,123.98,123.97,20.063]
["bitfinex","SOLUSD",1741793050141,29.77,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793050834,29.77,123.98,123.97,61.10994753]
["bitfinex","SOLUSD",1741793051839,29.77,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793054051,29.77,123.98,123.97,61.10994753]
["bitfinex","SOLUSD",1741793054424,0.03,124.04,123.97,79.75959639]
["bitfinex","SOLUSD",1741793054624,0.03,124.04,124.02,61.04694753]
["bitfinex","SOLUSD",1741793054829,0.03,124.04,123.99,61.04694753]
["bitfinex","SOLUSD",1741793055126,61.07694753,124.04,123.99,61.04694753]
["bitfinex","SOLUSD",1741793055623,61.04694753,124.03,123.97,0.063]
["bitfinex","SOLUSD",1741793055851,61.04694753,124.03,123.97,61.10994753]
["bitfinex","SOLUSD",1741793056022,61.04694753,124.02,123.97,69.17594753]
["bitfinex","SOLUSD",1741793056226,81.04694753,124.03,123.97,8.129]
["bitfinex","SOLUSD",1741793056424,81.04694753,124.03,123.98,61.04694753]
["bitfinex","SOLUSD",1741793057447,20.0,124.03,123.98,61.04694753]
["bitfinex","SOLUSD",1741793057640,81.04694753,124.03,123.98,61.04694753]
["bitfinex","SOLUSD",1741793057836,81.04694753,124.03,123.97,8.129]
["bitfinex","SOLUSD",1741793057837,26.1,124.03,123.97,8.1292]
["bitfinex","SOLUSD",1741793058038,0.03,124.04,124.0,61.04694753]
["bitfinex","SOLUSD",1741793058039,20.03,124.04,124.0,61.04694753]
["bitfinex","SOLUSD",1741793058250,0.03,124.04,123.98,25.11844886]
["bitfinex","SOLUSD",1741793058428,0.03,124.04,124.03,61.04694753]
["bitfinex","SOLUSD",1741793059133,0.03,124.04,123.98,25.11844886]
["bitfinex","SOLUSD",1741793059449,0.03,124.04,124.03,61.04694753]
["bitfinex","SOLUSD",1741793059748,0.03,124.04,124.03,69.10944753]
["bitfinex","SOLUSD",1741793060045,0.03,124.04,124.0,20.1612]
["bitfinex","SOLUSD",1741793060351,0.03,124.04,124.03,61.04694753]
["bitfinex","SOLUSD",1741793060547,0.03,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1741793060755,0.03,124.04,124.0,61.04694753]
["bitfinex","SOLUSD",1741793061433,0.03,124.04,124.01,61.04694753]
["bitfinex","SOLUSD",1741793061632,0.03,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1741793061856,0.03,124.04,123.98,6.4688]
["bitfinex","SOLUSD",1741793061857,0.03,124.04,124.01,61.04694753]
["bitfinex","SOLUSD",1741793062154,0.03,124.04,124.0,8.064]
["bitfinex","SOLUSD",1741793062322,0.03,124.04,124.0,61.04694753]
["bitfinex","SOLUSD",1741793062525,0.03,124.04,123.99,69.11184753]
["bitfinex","SOLUSD",1741793062947,61.04694753,124.03,123.98,0.063]
["bitfinex","SOLUSD",1741793063151,61.04694753,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741793063526,61.04694753,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741793063728,18.64964886,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741793063945,61.04694753,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793064836,38.64964886,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793065036,99.69659639,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793065451,81.04694753,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793066532,20.0,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793066730,81.04694753,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793066955,20.0,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793067148,6.1,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741793067344,14.86,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741793067345,61.04694753,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741793067656,79.69659639,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793068024,87.76169639,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741793068432,18.64964886,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741793068625,18.64964886,123.94,123.87,61.04694753]
["bitfinex","SOLUSD",1741793068931,18.64964886,123.94,123.86,69.15024753]
["bitfinex","SOLUSD",1741793069144,18.64964886,123.94,123.87,61.04694753]
["bitfinex","SOLUSD",1741793069343,61.04694753,123.92,123.87,61.04694753]
["bitfinex","SOLUSD",1741793069647,61.04694753,123.93,123.87,61.04694753]
["bitfinex","SOLUSD",1741793069848,18.64964886,123.94,123.87,61.04694753]
["bitfinex","SOLUSD",1741793070040,61.04694753,123.93,123.88,61.04694753]
["bitfinex","SOLUSD",1741793070742,61.04694753,123.94,123.89,61.04694753]
["bitfinex","SOLUSD",1741793071659,61.04694753,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741793071855,61.04694753,123.9,123.86,8.1033]
["bitfinex","SOLUSD",1741793072453,61.04694753,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741793072635,18.64964886,123.91,123.86,0.03]
["bitfinex","SOLUSD",1741793072952,61.04694753,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741793073151,61.04694753,123.89,123.86,0.03]
["bitfinex","SOLUSD",1741793073942,18.64964886,123.91,123.86,0.03]
["bitfinex","SOLUSD",1741793074182,61.04694753,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741793074635,61.04694753,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741793076861,99.69659639,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741793077929,107.76819639,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741793079529,18.64964886,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741793079733,93.97659639,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741793079932,102.04949639,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741793082133,102.04949639,123.87,123.86,0.0001]
["bitfinex","SOLUSD",1741793082331,18.64964886,123.86,123.85,0.0001]
["bitfinex","SOLUSD",1741793082556,18.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741793082760,18.64964886,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741793082948,59.49180914,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741793083531,18.64964886,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741793084734,18.64964886,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741793085059,79.93839629,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741793086063,6.1,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741793086268,24.74964886,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741793087751,6.1,123.78,123.75,61.35174743]
["bitfinex","SOLUSD",1741793087947,194.28,123.82,123.77,61.28874743]
["bitfinex","SOLUSD",1741793088151,194.28,123.82,123.78,61.28874743]
["bitfinex","SOLUSD",1741793088866,18.64964886,123.81,123.78,61.28874743]
["bitfinex","SOLUSD",1741793089240,194.28,123.82,123.78,61.28874743]
["bitfinex","SOLUSD",1741793089456,194.28,123.82,123.78,69.36724743]
["bitfinex","SOLUSD",1741793089744,194.28,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741793090041,194.28,123.82,123.78,69.36724743]
["bitfinex","SOLUSD",1741793090465,194.28,123.82,123.79,61.28874743]
["bitfinex","SOLUSD",1741793090767,18.64964886,123.83,123.8,61.28874743]
["bitfinex","SOLUSD",1741793090938,27.892,123.89,123.82,61.28874743]
["bitfinex","SOLUSD",1741793091137,18.64964886,123.87,123.8,61.28874743]
["bitfinex","SOLUSD",1741793091334,18.64964886,123.84,123.8,61.28874743]
["bitfinex","SOLUSD",1741793091560,18.64964886,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741793091738,18.64964886,123.84,123.8,69.36624743]
["bitfinex","SOLUSD",1741793092139,18.64964886,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741793092355,18.64964886,123.84,123.8,69.36624743]
["bitfinex","SOLUSD",1741793092970,18.64964886,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741793093165,18.64964886,123.84,123.8,69.36624743]
["bitfinex","SOLUSD",1741793093369,18.64964886,123.85,123.79,14.4422]
["bitfinex","SOLUSD",1741793093544,18.64964886,123.85,123.81,61.28874743]
["bitfinex","SOLUSD",1741793093744,18.64964886,123.85,123.8,61.28874743]
["bitfinex","SOLUSD",1741793093944,79.93839629,123.85,123.8,61.28874743]
["bitfinex","SOLUSD",1741793094984,18.64964886,123.85,123.8,61.28874743]
["bitfinex","SOLUSD",1741793095148,18.64964886,123.85,123.81,61.28874743]
["bitfinex","SOLUSD",1741793095356,18.64964886,123.86,123.82,61.28874743]
["bitfinex","SOLUSD",1741793095553,18.64964886,123.87,123.83,61.28874743]
["bitfinex","SOLUSD",1741793095867,18.64964886,123.88,123.84,61.28874743]
["bitfinex","SOLUSD",1741793096071,79.93839629,123.88,123.83,61.28874743]
["bitfinex","SOLUSD",1741793096272,79.93839629,123.88,123.82,61.28874743]
["bitfinex","SOLUSD",1741793096477,18.64964886,123.88,123.84,61.28874743]
["bitfinex","SOLUSD",1741793096766,18.64964886,123.88,123.85,61.28874743]
["bitfinex","SOLUSD",1741793096972,18.64964886,123.89,123.85,61.28874743]
["bitfinex","SOLUSD",1741793097153,18.64964886,123.89,123.8,68.659]
["bitfinex","SOLUSD",1741793097352,18.64964886,123.89,123.85,61.28874743]
["bitfinex","SOLUSD",1741793097652,79.93839629,123.89,123.84,61.28874743]
["bitfinex","SOLUSD",1741793097862,18.64964886,123.87,123.83,61.28874743]
["bitfinex","SOLUSD",1741793098053,18.64964886,123.87,123.82,61.28874743]
["bitfinex","SOLUSD",1741793098272,18.64964886,123.88,123.83,61.28874743]
["bitfinex","SOLUSD",1741793098571,6.1,123.89,123.82,61.28874743]
["bitfinex","SOLUSD",1741793098777,79.93839629,123.88,123.82,61.28874743]
["bitfinex","SOLUSD",1741793098977,18.64964886,123.86,123.82,61.28874743]
["bitfinex","SOLUSD",1741793099275,18.64964886,123.86,123.81,69.36554743]
["bitfinex","SOLUSD",1741793099448,18.64964886,123.88,123.81,69.36554743]
["bitfinex","SOLUSD",1741793099647,18.64964886,123.85,123.81,69.36554743]
["bitfinex","SOLUSD",1741793099848,18.64964886,123.86,123.82,61.28874743]
["bitfinex","SOLUSD",1741793100057,18.64964886,123.86,123.83,61.28874743]
["bitfinex","SOLUSD",1741793100259,24.74964886,123.89,123.85,61.28874743]
["bitfinex","SOLUSD",1741793100480,79.93839629,123.88,123.81,28.269]
["bitfinex","SOLUSD",1741793100680,79.93839629,123.88,123.83,61.28874743]
["bitfinex","SOLUSD",1741793100973,8.0717,123.89,123.81,28.269]
["bitfinex","SOLUSD",1741793100974,18.64964886,123.86,123.81,28.269]
["bitfinex","SOLUSD",1741793101168,18.64964886,123.86,123.81,69.36554743]
["bitfinex","SOLUSD",1741793101369,18.64964886,123.86,123.82,61.28874743]
["bitfinex","SOLUSD",1741793101569,79.93839629,123.85,123.8,61.31874743]
["bitfinex","SOLUSD",1741793101770,79.93839629,123.85,123.8,8.1072]
["bitfinex","SOLUSD",1741793101972,18.64964886,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741793102176,79.93839629,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793103653,18.64964886,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741793103859,79.93839629,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741793104281,18.64964886,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741793106578,18.64964886,123.81,123.76,40.86252309]
["bitfinex","SOLUSD",1741793106768,18.64964886,123.79,123.75,40.92552309]
["bitfinex","SOLUSD",1741793107370,18.64964886,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741793107573,18.64964886,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741793109653,18.64964886,123.76,123.75,40.92552309]
["bitfinex","SOLUSD",1741793110058,18.64964886,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741793110580,8.1403,123.81,123.75,49.00582309]
["bitfinex","SOLUSD",1741793110770,18.64964886,123.8,123.75,49.00582309]
["bitfinex","SOLUSD",1741793110972,59.51217195,123.8,123.75,40.92552309]
["bitfinex","SOLUSD",1741793111166,18.64964886,123.8,123.76,40.86252309]
["bitfinex","SOLUSD",1741793111360,59.57517195,123.81,123.76,40.86252309]
["bitfinex","SOLUSD",1741793111880,18.71264886,123.81,123.76,40.86252309]
["bitfinex","SOLUSD",1741793112088,18.71264886,123.81,123.76,48.94222309]
["bitfinex","SOLUSD",1741793112382,0.063,123.81,123.79,40.86252309]
["bitfinex","SOLUSD",1741793112565,0.063,123.81,123.78,40.86252309]
["bitfinex","SOLUSD",1741793112881,18.64964886,123.79,123.75,40.92552309]
["bitfinex","SOLUSD",1741793113484,18.64964886,123.8,123.76,40.86252309]
["bitfinex","SOLUSD",1741793113987,26.72724886,123.8,123.76,40.86252309]
["bitfinex","SOLUSD",1741793114167,59.51217195,123.8,123.75,49.00612309]
["bitfinex","SOLUSD",1741793114369,18.64964886,123.8,123.76,40.86252309]
["bitfinex","SOLUSD",1741793114677,18.71264886,123.81,123.76,40.86252309]
["bitfinex","SOLUSD",1741793115191,67.65217195,123.81,123.76,40.86252309]
["bitfinex","SOLUSD",1741793115562,18.71264886,123.81,123.75,28.3456]
["bitfinex","SOLUSD",1741793115883,0.063,123.81,123.78,40.86252309]
["bitfinex","SOLUSD",1741793116088,0.063,123.81,123.8,48.94002309]
["bitfinex","SOLUSD",1741793118887,0.063,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1741793119086,0.063,123.81,123.8,48.94002309]
["bitfinex","SOLUSD",1741793119390,0.0001,123.81,123.8,48.94002309]
["bitfinex","SOLUSD",1741793120469,0.0001,123.81,123.8,50.94002309]
["bitfinex","SOLUSD",1741793120782,0.0001,123.81,123.8,48.94002309]
["bitfinex","SOLUSD",1741793121186,0.0001,123.81,123.8,48.97002309]
["bitfinex","SOLUSD",1741793121570,0.063,123.88,123.83,20.0]
["bitfinex","SOLUSD",1741793121768,0.063,123.88,123.87,40.86252309]
["bitfinex","SOLUSD",1741793122175,0.063,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1741793122470,0.063,123.88,123.87,40.86252309]
["bitfinex","SOLUSD",1741793123070,0.063,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1741793123071,0.063,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741793123267,0.063,123.88,123.85,48.93672309]
["bitfinex","SOLUSD",1741793123503,0.063,123.88,123.84,48.93722309]
["bitfinex","SOLUSD",1741793123667,59.57517195,123.88,123.81,8.0768]
["bitfinex","SOLUSD",1741793123993,59.57517195,123.88,123.8,48.96972309]
["bitfinex","SOLUSD",1741793123994,18.64964886,123.85,123.8,48.96972309]
["bitfinex","SOLUSD",1741793124295,18.64964886,123.85,123.81,40.86252309]
["bitfinex","SOLUSD",1741793124497,26.72394886,123.85,123.8,48.96942309]
["bitfinex","SOLUSD",1741793124700,67.58647195,123.85,123.8,48.96942309]
["bitfinex","SOLUSD",1741793125185,26.72394886,123.85,123.8,0.03]
["bitfinex","SOLUSD",1741793125391,18.64964886,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741793125770,40.86252309,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741793125971,18.64964886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793126493,26.72644886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793126995,48.93902309,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741793127186,18.64964886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793127392,18.64964886,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741793127691,59.51217195,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793128082,18.64964886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793129395,18.64964886,123.85,123.8,40.89252309]
["bitfinex","SOLUSD",1741793129695,18.64964886,123.85,123.81,40.86252309]
["bitfinex","SOLUSD",1741793129890,18.64964886,123.87,123.83,40.86252309]
["bitfinex","SOLUSD",1741793130086,18.64964886,123.87,123.84,40.86252309]
["bitfinex","SOLUSD",1741793130288,18.64964886,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1741793130469,18.71264886,123.88,123.84,48.93742309]
["bitfinex","SOLUSD",1741793130671,18.71264886,123.88,123.85,40.86252309]
["bitfinex","SOLUSD",1741793130877,0.063,123.88,123.86,40.86252309]
["bitfinex","SOLUSD",1741793131593,0.063,123.88,123.87,40.86252309]
["bitfinex","SOLUSD",1741793131984,0.063,123.88,123.86,40.86252309]
["bitfinex","SOLUSD",1741793132380,0.063,123.88,123.85,40.86252309]
["bitfinex","SOLUSD",1741793132693,0.063,123.88,123.84,48.93742309]
["bitfinex","SOLUSD",1741793132996,0.063,123.88,123.82,40.86252309]
["bitfinex","SOLUSD",1741793132997,18.64964886,123.87,123.82,40.86252309]
["bitfinex","SOLUSD",1741793133195,59.51217195,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741793133394,40.86252309,123.85,123.8,48.96972309]
["bitfinex","SOLUSD",1741793134091,18.71264886,123.87,123.81,40.86252309]
["bitfinex","SOLUSD",1741793134296,18.64964886,123.84,123.8,8.1072]
["bitfinex","SOLUSD",1741793134494,59.51217195,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741793134670,59.51217195,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741793135690,59.51217195,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793135888,18.64964886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793136491,26.72644886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793136697,67.58897195,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741793137382,26.72644886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793137588,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793138474,26.72644886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793138689,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793140093,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793140293,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793140778,26.72644886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793140979,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793141182,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793142190,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793142710,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793143078,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793143895,26.72644886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793144282,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793145310,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793147115,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793150496,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793150794,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793151108,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793152099,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793152496,18.64964886,123.84,123.8,40.86262309]
["bitfinex","SOLUSD",1741793152896,40.86252309,123.82,123.8,0.0001]
["bitfinex","SOLUSD",1741793153215,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793153593,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793154219,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793155296,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793155492,26.72644886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793155817,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793156188,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793156703,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793156908,18.64964886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793157410,59.51217195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793157719,67.58897195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793158412,67.65197195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793159519,59.57517195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793160018,67.65197195,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793160317,18.71264886,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741793161497,0.063,123.81,123.8,40.86262309]
["bitfinex","SOLUSD",1741793161927,0.063,123.87,123.8,40.86262309]
["bitfinex","SOLUSD",1741793162104,0.063,123.87,123.82,8.2373]
["bitfinex","SOLUSD",1741793162307,0.063,123.87,123.86,40.86252309]
["bitfinex","SOLUSD",1741793162710,0.063,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1741793162909,0.063,123.87,123.86,40.86252309]
["bitfinex","SOLUSD",1741793163506,0.063,123.87,123.83,8.0753]
["bitfinex","SOLUSD",1741793163706,0.063,123.87,123.84,40.86252309]
["bitfinex","SOLUSD",1741793163910,18.71264886,123.87,123.83,40.86252309]
["bitfinex","SOLUSD",1741793164130,18.71264886,123.87,123.84,40.86252309]
["bitfinex","SOLUSD",1741793164298,0.063,123.87,123.86,40.86252309]
["bitfinex","SOLUSD",1741793164504,0.063,123.87,123.85,40.86252309]
["bitfinex","SOLUSD",1741793164720,0.063,123.87,123.84,48.93712309]
["bitfinex","SOLUSD",1741793165199,40.92552309,123.87,123.82,14.6968]
["bitfinex","SOLUSD",1741793165423,18.64964886,123.86,123.82,55.55952309]
["bitfinex","SOLUSD",1741793165730,18.64964886,123.85,123.82,55.55952309]
["bitfinex","SOLUSD",1741793165925,18.64964886,123.85,123.82,6.6208]
["bitfinex","SOLUSD",1741793166130,40.86252309,123.85,123.8,40.86262309]
["bitfinex","SOLUSD",1741793166310,18.64964886,123.83,123.8,0.0001]
["bitfinex","SOLUSD",1741793166503,18.64964886,123.83,123.8,48.93992309]
["bitfinex","SOLUSD",1741793167002,18.64964886,123.83,123.8,8.0774]
["bitfinex","SOLUSD",1741793167338,6.163,123.87,123.82,40.86252309]
["bitfinex","SOLUSD",1741793167512,18.71264886,123.87,123.83,40.86252309]
["bitfinex","SOLUSD",1741793167825,0.063,123.87,123.84,40.86252309]
["bitfinex","SOLUSD",1741793168818,0.063,123.87,123.85,40.86252309]
["bitfinex","SOLUSD",1741793169221,0.063,123.87,123.85,48.93642309]
["bitfinex","SOLUSD",1741793169431,0.063,123.87,123.86,40.86252309]
["bitfinex","SOLUSD",1741793169829,0.0001,123.88,123.86,48.97162309]
["bitfinex","SOLUSD",1741793170119,0.0001,123.88,123.87,40.86252309]
["bitfinex","SOLUSD",1741793170638,0.0001,123.88,123.86,8.1091]
["bitfinex","SOLUSD",1741793170812,0.0001,123.88,123.86,47.39452309]
["bitfinex","SOLUSD",1741793171014,0.063,123.87,123.86,6.532]
["bitfinex","SOLUSD",1741793171529,0.063,123.87,123.85,40.86252309]
["bitfinex","SOLUSD",1741793171769,0.063,123.87,123.85,48.93662309]
["bitfinex","SOLUSD",1741793172531,0.063,123.87,123.86,40.86252309]
["bitfinex","SOLUSD",1741793173215,0.0001,123.88,123.86,40.86252309]
["bitfinex","SOLUSD",1741793173533,0.0001,123.88,123.87,68.93542309]
["bitfinex","SOLUSD",1741793173741,0.063,123.94,123.87,92.32818328]
["bitfinex","SOLUSD",1741793173910,0.063,123.94,123.93,40.86252309]
["bitfinex","SOLUSD",1741793175547,0.063,123.94,123.93,48.93152309]
["bitfinex","SOLUSD",1741793175548,0.0001,123.94,123.93,48.93152309]
["bitfinex","SOLUSD",1741793176051,0.0001,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741793176357,0.0001,123.94,123.93,48.93152309]
["bitfinex","SOLUSD",1741793177423,0.0001,123.94,123.91,8.0697]
["bitfinex","SOLUSD",1741793177630,0.0001,123.94,123.92,40.86252309]
["bitfinex","SOLUSD",1741793177944,0.0001,123.94,123.91,8.0697]
["bitfinex","SOLUSD",1741793178148,0.0001,123.94,123.93,40.86252309]
["bitfinex","SOLUSD",1741793178648,0.0001,123.94,123.91,48.93222309]
["bitfinex","SOLUSD",1741793178848,18.64974886,123.94,123.9,55.54322309]
["bitfinex","SOLUSD",1741793179353,18.64964886,123.93,123.89,48.93392309]
["bitfinex","SOLUSD",1741793179648,18.64964886,123.93,123.9,40.86252309]
["bitfinex","SOLUSD",1741793180149,0.0001,123.94,123.91,40.86252309]
["bitfinex","SOLUSD",1741793180645,0.0001,123.94,123.92,40.86252309]
["bitfinex","SOLUSD",1741793181624,0.0001,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741793182039,0.0001,123.94,123.93,48.93152309]
["bitfinex","SOLUSD",1741793182224,0.0001,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741793182430,0.0001,123.94,123.93,48.93152309]
["bitfinex","SOLUSD",1741793183052,0.0001,123.94,123.93,55.30052309]
["bitfinex","SOLUSD",1741793185430,0.0001,123.94,123.93,14.438]
["bitfinex","SOLUSD",1741793185632,0.0001,123.94,123.93,55.30052309]
["bitfinex","SOLUSD",1741793185955,0.0001,123.94,123.91,48.93282309]
["bitfinex","SOLUSD",1741793186440,18.64974886,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741793187136,18.64974886,123.94,123.91,48.93282309]
["bitfinex","SOLUSD",1741793187137,0.0001,123.94,123.91,48.93282309]
["bitfinex","SOLUSD",1741793188253,0.0001,123.94,123.93,40.86252309]
["bitfinex","SOLUSD",1741793188635,18.64974886,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741793189530,0.0001,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741793189738,0.0001,123.94,123.91,48.93282309]
["bitfinex","SOLUSD",1741793189938,0.0001,123.94,123.93,40.86252309]
["bitfinex","SOLUSD",1741793190142,0.0001,123.94,123.92,40.86252309]
["bitfinex","SOLUSD",1741793191736,0.0001,123.94,123.93,60.86252309]
["bitfinex","SOLUSD",1741793191932,0.0001,123.94,123.93,68.93152309]
["bitfinex","SOLUSD",1741793192230,0.0001,123.97,123.93,132.65931062]
["bitfinex","SOLUSD",1741793192436,0.0001,123.97,123.96,40.86252309]
["bitfinex","SOLUSD",1741793192643,0.0001,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741793192843,0.0001,123.97,123.96,60.86252309]
["bitfinex","SOLUSD",1741793193941,0.0001,123.97,123.96,68.92962309]
["bitfinex","SOLUSD",1741793195556,0.0001,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1741793195738,0.0001,123.97,123.96,68.92962309]
["bitfinex","SOLUSD",1741793195938,0.0001,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1741793196141,18.64974886,123.97,123.95,8.0675]
["bitfinex","SOLUSD",1741793196339,18.64974886,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741793196660,0.0001,123.97,123.94,48.93092309]
["bitfinex","SOLUSD",1741793196960,0.0001,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741793197160,0.0001,123.97,123.94,40.86252309]
["bitfinex","SOLUSD",1741793197464,0.0001,123.97,123.96,40.86252309]
["bitfinex","SOLUSD",1741793197966,0.0001,123.97,123.95,40.86252309]
["bitfinex","SOLUSD",1741793198263,0.0001,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1741793198854,0.0001,123.97,123.96,40.86252309]
["bitfinex","SOLUSD",1741793199058,0.0001,123.97,123.95,48.92992309]
["bitfinex","SOLUSD",1741793199267,0.0001,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1741793199763,0.0001,123.97,123.95,48.92992309]
["bitfinex","SOLUSD",1741793200282,0.0001,123.97,123.96,40.86252309]
["bitfinex","SOLUSD",1741793201841,0.0001,123.97,123.95,48.92992309]
["bitfinex","SOLUSD",1741793202649,0.0001,123.97,123.94,40.86252309]
["bitfinex","SOLUSD",1741793202849,0.0001,123.97,123.93,48.93152309]
["bitfinex","SOLUSD",1741793204562,0.0001,123.97,123.94,40.86252309]
["bitfinex","SOLUSD",1741793204755,0.0001,123.97,123.95,40.86252309]
["bitfinex","SOLUSD",1741793204959,0.0001,123.97,123.96,40.86252309]
["bitfinex","SOLUSD",1741793206078,0.0001,123.97,123.96,48.92962309]
["bitfinex","SOLUSD",1741793206581,0.0001,123.97,123.96,91.00183779]
["bitfinex","SOLUSD",1741793207255,0.0001,123.97,123.96,93.00183779]
["bitfinex","SOLUSD",1741793208255,0.063,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741793208256,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741793208464,0.0001,124.0,123.99,60.86252309]
["bitfinex","SOLUSD",1741793208659,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741793209046,0.0001,124.0,123.99,60.86252309]
["bitfinex","SOLUSD",1741793209875,0.0001,124.0,123.99,68.92762309]
["bitfinex","SOLUSD",1741793210070,0.0001,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741793210372,0.0001,124.0,123.99,68.92762309]
["bitfinex","SOLUSD",1741793210852,0.0001,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741793211177,0.0001,124.0,123.99,48.92762309]
["bitfinex","SOLUSD",1741793212157,0.0001,124.0,123.98,48.92812309]
["bitfinex","SOLUSD",1741793212569,0.0001,124.0,123.97,48.92872309]
["bitfinex","SOLUSD",1741793212872,0.0001,124.0,123.98,40.86252309]
["bitfinex","SOLUSD",1741793214272,0.0001,124.0,123.99,40.86252309]
["bitfinex","SOLUSD",1741793216163,0.0001,124.0,123.99,48.92762309]
["bitfinex","SOLUSD",1741793217071,0.03,124.04,123.99,109.41632309]
["bitfinex","SOLUSD",1741793217259,0.03,124.04,124.02,40.86252309]
["bitfinex","SOLUSD",1741793217452,0.03,124.04,123.99,68.5538]
["bitfinex","SOLUSD",1741793217657,0.03,124.04,124.03,40.86252309]
["bitfinex","SOLUSD",1741793218166,0.0001,124.04,124.03,48.92502309]
["bitfinex","SOLUSD",1741793219754,0.063,124.1,124.06,20.0]
["bitfinex","SOLUSD",1741793219968,0.063,124.1,124.08,40.86252309]
["bitfinex","SOLUSD",1741793220179,0.063,124.1,124.05,69.07682309]
["bitfinex","SOLUSD",1741793220478,0.063,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1741793220877,0.063,124.1,124.06,40.86252309]
["bitfinex","SOLUSD",1741793221062,40.86252309,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741793221382,40.86252309,124.08,124.04,8.0618]
["bitfinex","SOLUSD",1741793221680,40.86252309,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1741793221871,40.86252309,124.07,124.02,40.86252309]
["bitfinex","SOLUSD",1741793222183,59.51217195,124.09,124.03,48.92502309]
["bitfinex","SOLUSD",1741793222482,40.86252309,124.08,124.03,48.92502309]
["bitfinex","SOLUSD",1741793222688,40.86252309,124.07,124.02,40.86252309]
["bitfinex","SOLUSD",1741793223168,26.70834886,124.09,124.01,8.0638]
["bitfinex","SOLUSD",1741793223372,18.64964886,124.07,124.03,40.86252309]
["bitfinex","SOLUSD",1741793223558,59.51217195,124.07,124.02,40.86252309]
["bitfinex","SOLUSD",1741793223755,40.86252309,124.06,124.01,53.01867984]
["bitfinex","SOLUSD",1741793224062,40.86252309,124.07,124.01,12.15615675]
["bitfinex","SOLUSD",1741793224263,40.86252309,124.07,124.02,40.86252309]
["bitfinex","SOLUSD",1741793224464,40.86252309,124.06,124.01,53.01867984]
["bitfinex","SOLUSD",1741793224698,40.86252309,124.06,124.01,48.92632309]
["bitfinex","SOLUSD",1741793224881,40.86252309,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741793225856,9.5688,124.07,124.02,48.92512309]
["bitfinex","SOLUSD",1741793225857,1.5086,124.07,124.02,48.92512309]
["bitfinex","SOLUSD",1741793226064,42.37112309,124.07,124.02,48.92512309]
["bitfinex","SOLUSD",1741793226458,6.1,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793226679,59.57517195,124.1,124.05,40.86252309]
["bitfinex","SOLUSD",1741793226858,59.57517195,124.1,124.04,40.86252309]
["bitfinex","SOLUSD",1741793226859,40.86252309,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793227481,59.57517195,124.1,124.04,40.86252309]
["bitfinex","SOLUSD",1741793227668,40.86252309,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793227871,40.86252309,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1741793228182,40.86252309,124.07,124.02,60.86252309]
["bitfinex","SOLUSD",1741793228482,40.86252309,124.06,124.01,48.92632309]
["bitfinex","SOLUSD",1741793228862,40.86252309,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741793229061,18.64964886,124.08,124.02,40.86252309]
["bitfinex","SOLUSD",1741793229266,40.86252309,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1741793229580,18.64964886,124.09,124.04,60.86252309]
["bitfinex","SOLUSD",1741793229774,40.86252309,124.08,124.03,40.86252309]
["bitfinex","SOLUSD",1741793229977,40.86252309,124.09,124.04,48.92442309]
["bitfinex","SOLUSD",1741793230155,0.063,124.1,124.04,48.92442309]
["bitfinex","SOLUSD",1741793230359,40.86252309,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741793230776,0.063,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1741793230777,40.86252309,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741793231283,8.121,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1741793231575,40.86252309,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741793231766,40.86252309,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1741793232182,40.86252309,124.08,124.03,48.92502309]
["bitfinex","SOLUSD",1741793232380,0.063,124.1,124.04,40.86252309]
["bitfinex","SOLUSD",1741793232590,40.86252309,124.08,124.03,69.08142309]
["bitfinex","SOLUSD",1741793232878,40.86252309,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793233077,0.063,124.1,124.07,40.86252309]
["bitfinex","SOLUSD",1741793233281,0.063,124.1,124.08,40.86252309]
["bitfinex","SOLUSD",1741793233870,0.063,124.1,124.07,60.86252309]
["bitfinex","SOLUSD",1741793234291,0.063,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741793234465,0.0001,124.1,124.09,40.86252309]
["bitfinex","SOLUSD",1741793235279,0.03,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741793235280,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741793235483,0.0001,124.13,124.12,60.86252309]
["bitfinex","SOLUSD",1741793235696,0.063,124.18,124.12,203.17469504]
["bitfinex","SOLUSD",1741793235897,0.063,124.18,124.17,60.86252309]
["bitfinex","SOLUSD",1741793236078,0.0001,124.18,124.17,60.86252309]
["bitfinex","SOLUSD",1741793236276,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741793236590,0.03,124.22,124.21,40.86252309]
["bitfinex","SOLUSD",1741793237974,0.03,124.23,124.22,68.91272309]
["bitfinex","SOLUSD",1741793238395,0.0001,124.23,124.22,88.76937311]
["bitfinex","SOLUSD",1741793238778,0.0001,124.23,124.22,87.56237195]
["bitfinex","SOLUSD",1741793238978,0.0001,124.23,124.22,60.86252309]
["bitfinex","SOLUSD",1741793239774,0.0001,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741793239988,40.16053022,124.25,124.2,60.86252309]
["bitfinex","SOLUSD",1741793240297,0.91768253,124.25,124.2,20.0]
["bitfinex","SOLUSD",1741793240497,40.86252309,124.24,124.19,40.86252309]
["bitfinex","SOLUSD",1741793240672,40.86252309,124.23,124.18,44.97388117]
["bitfinex","SOLUSD",1741793240873,8.0769,124.27,124.19,40.86252309]
["bitfinex","SOLUSD",1741793241074,40.86252309,124.25,124.19,40.86252309]
["bitfinex","SOLUSD",1741793241289,40.86252309,124.25,124.2,40.86252309]
["bitfinex","SOLUSD",1741793241697,18.64964886,124.26,124.2,40.86252309]
["bitfinex","SOLUSD",1741793241880,0.03,124.27,124.21,60.86252309]
["bitfinex","SOLUSD",1741793242079,40.86252309,124.25,124.2,40.86252309]
["bitfinex","SOLUSD",1741793242276,0.03,124.27,124.2,40.86252309]
["bitfinex","SOLUSD",1741793242580,40.86252309,124.25,124.2,40.86252309]
["bitfinex","SOLUSD",1741793242774,40.86252309,124.24,124.21,20.0]
["bitfinex","SOLUSD",1741793242987,0.03,124.27,124.21,20.0]
["bitfinex","SOLUSD",1741793242988,48.91082309,124.25,124.21,20.0]
["bitfinex","SOLUSD",1741793243198,48.91082309,124.25,124.19,40.86252309]
["bitfinex","SOLUSD",1741793243375,40.86252309,124.25,124.19,40.86252309]
["bitfinex","SOLUSD",1741793243576,0.03,124.23,124.2,40.86252309]
["bitfinex","SOLUSD",1741793243891,0.03,124.23,124.18,8.0524]
["bitfinex","SOLUSD",1741793244098,0.03,124.23,124.2,40.86252309]
["bitfinex","SOLUSD",1741793244293,0.03,124.23,124.21,60.86252309]
["bitfinex","SOLUSD",1741793244680,0.03,124.23,124.22,40.86252309]
["bitfinex","SOLUSD",1741793244897,0.03,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741793245101,0.03,124.23,124.21,68.91272309]
["bitfinex","SOLUSD",1741793245283,0.03,124.23,124.22,40.86252309]
["bitfinex","SOLUSD",1741793247180,0.03,124.23,124.22,48.91272309]
["bitfinex","SOLUSD",1741793247502,0.03,124.23,124.21,60.86252309]
["bitfinex","SOLUSD",1741793247710,0.03,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741793248188,40.89252309,124.23,124.18,10.5]
["bitfinex","SOLUSD",1741793248391,0.03,124.23,124.18,51.36252309]
["bitfinex","SOLUSD",1741793248591,0.03,124.23,124.18,59.41522309]
["bitfinex","SOLUSD",1741793248786,0.03,124.23,124.19,40.86252309]
["bitfinex","SOLUSD",1741793249193,0.03,124.23,124.18,18.5527]
["bitfinex","SOLUSD",1741793249194,40.89252309,124.23,124.18,18.5527]
["bitfinex","SOLUSD",1741793249509,40.89252309,124.23,124.18,48.91522309]
["bitfinex","SOLUSD",1741793250207,0.03,124.23,124.18,48.91522309]
["bitfinex","SOLUSD",1741793250382,40.89252309,124.23,124.18,48.91522309]
["bitfinex","SOLUSD",1741793250783,0.03,124.23,124.18,48.91522309]
["bitfinex","SOLUSD",1741793250997,40.86252309,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1741793251191,0.03,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1741793251607,40.86252309,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741793251907,40.86252309,124.18,124.13,48.91852309]
["bitfinex","SOLUSD",1741793252078,40.86252309,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741793252285,8.0528,124.18,124.12,8.1195]
["bitfinex","SOLUSD",1741793252509,40.86252309,124.18,124.12,8.1195]
["bitfinex","SOLUSD",1741793252693,40.86252309,124.18,124.13,40.86252309]
["bitfinex","SOLUSD",1741793254388,40.86252309,124.19,124.14,48.91792309]
["bitfinex","SOLUSD",1741793254703,18.64964886,124.22,124.16,40.86252309]
["bitfinex","SOLUSD",1741793254912,40.86252309,124.21,124.16,40.86252309]
["bitfinex","SOLUSD",1741793255106,18.64964886,124.22,124.16,40.86252309]
["bitfinex","SOLUSD",1741793255408,0.03,124.23,124.17,60.86252309]
["bitfinex","SOLUSD",1741793255592,40.86252309,124.21,124.17,20.0]
["bitfinex","SOLUSD",1741793255905,40.89252309,124.23,124.18,40.86252309]
["bitfinex","SOLUSD",1741793256107,40.86252309,124.22,124.17,60.86252309]
["bitfinex","SOLUSD",1741793256290,8.0796,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741793256291,0.03,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741793256486,40.89252309,124.23,124.18,48.91532309]
["bitfinex","SOLUSD",1741793256818,40.89252309,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741793257311,0.03,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741793257608,40.89252309,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741793257805,40.86252309,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741793258013,40.86252309,124.21,124.17,28.0533]
["bitfinex","SOLUSD",1741793258219,40.86252309,124.2,124.17,8.0533]
["bitfinex","SOLUSD",1741793258509,40.86252309,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741793259308,40.86252309,124.2,124.16,48.91662309]
["bitfinex","SOLUSD",1741793259694,40.86252309,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741793261521,40.86252309,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1741793261847,40.86252309,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741793261848,1.59964277,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741793261991,40.86252309,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793262189,59.51217195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793262412,108.42939504,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793262706,67.56687195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793263092,108.42939504,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793263315,67.56687195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793263499,59.51217195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793263703,67.56687195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793264006,59.51217195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793265792,67.56687195,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793266013,108.42939504,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741793268605,108.42939504,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741793268606,40.86252309,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741793268806,70.01217195,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741793270512,78.06817195,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741793274609,18.64964886,124.08,124.01,6.6571]
["bitfinex","SOLUSD",1741793274813,40.86252309,124.06,124.01,47.51962309]
["bitfinex","SOLUSD",1741793275719,40.86252309,124.06,124.01,6.6571]
["bitfinex","SOLUSD",1741793275720,40.86252309,124.04,124.01,6.6571]
["bitfinex","SOLUSD",1741793276309,40.86252309,124.05,124.01,6.6571]
["bitfinex","SOLUSD",1741793276841,6.1,124.07,124.02,40.86252309]
["bitfinex","SOLUSD",1741793277003,40.86252309,124.07,124.01,14.7207]
["bitfinex","SOLUSD",1741793277201,18.64964886,124.09,124.01,14.7207]
["bitfinex","SOLUSD",1741793277202,59.51217195,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793277404,40.86252309,124.08,124.03,40.86252309]
["bitfinex","SOLUSD",1741793278102,40.86252309,124.11,124.06,40.86252309]
["bitfinex","SOLUSD",1741793278303,6.1,124.13,124.07,40.86252309]
["bitfinex","SOLUSD",1741793278521,59.51217195,124.12,124.07,40.86252309]
["bitfinex","SOLUSD",1741793278722,40.86252309,124.11,124.06,40.86252309]
["bitfinex","SOLUSD",1741793278909,40.86252309,124.11,124.05,40.86252309]
["bitfinex","SOLUSD",1741793279418,40.86252309,124.11,124.06,40.86252309]
["bitfinex","SOLUSD",1741793279621,6.5095,124.15,124.08,40.86252309]
["bitfinex","SOLUSD",1741793279800,40.86252309,124.14,124.09,40.86252309]
["bitfinex","SOLUSD",1741793280006,40.86252309,124.14,124.08,47.49652309]
["bitfinex","SOLUSD",1741793280304,40.86252309,124.13,124.08,55.55542309]
["bitfinex","SOLUSD",1741793280500,40.86252309,124.11,124.08,6.634]
["bitfinex","SOLUSD",1741793280718,40.86252309,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741793281023,40.86252309,124.11,124.06,8.0603]
["bitfinex","SOLUSD",1741793281527,40.86252309,124.09,124.05,6.1145]
["bitfinex","SOLUSD",1741793281725,40.86252309,124.08,124.05,6.1145]
["bitfinex","SOLUSD",1741793281901,40.86252309,124.08,124.03,8.0623]
["bitfinex","SOLUSD",1741793282102,40.86252309,124.06,124.02,14.4289]
["bitfinex","SOLUSD",1741793282298,40.86252309,124.06,124.02,6.3657]
["bitfinex","SOLUSD",1741793282618,40.86252309,124.04,124.02,6.3657]
["bitfinex","SOLUSD",1741793282820,40.86252309,124.05,124.02,6.3657]
["bitfinex","SOLUSD",1741793283001,40.86252309,124.06,124.02,6.3657]
["bitfinex","SOLUSD",1741793283319,40.86252309,124.07,124.02,47.22822309]
["bitfinex","SOLUSD",1741793283624,10.48,124.12,124.04,40.86252309]
["bitfinex","SOLUSD",1741793283811,40.86252309,124.09,124.04,40.86252309]
["bitfinex","SOLUSD",1741793284017,40.86252309,124.08,124.03,40.86252309]
["bitfinex","SOLUSD",1741793284336,18.64964886,124.1,124.03,8.0623]
["bitfinex","SOLUSD",1741793284337,40.86252309,124.07,124.03,8.0623]
["bitfinex","SOLUSD",1741793284502,40.86252309,124.06,124.02,14.4286]
["bitfinex","SOLUSD",1741793285103,40.86252309,124.08,124.03,40.86252309]
["bitfinex","SOLUSD",1741793285505,18.64964886,124.1,124.05,60.86252309]
["bitfinex","SOLUSD",1741793285506,40.86252309,124.1,124.05,60.86252309]
["bitfinex","SOLUSD",1741793285824,40.86252309,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741793286230,40.86252309,124.08,124.03,40.86252309]
["bitfinex","SOLUSD",1741793286231,40.86252309,124.08,124.04,8.0614]
["bitfinex","SOLUSD",1741793286421,8.0583,124.1,124.04,8.0614]
["bitfinex","SOLUSD",1741793286619,40.86252309,124.08,124.04,8.0614]
["bitfinex","SOLUSD",1741793287216,26.70724886,124.11,124.04,48.92392309]
["bitfinex","SOLUSD",1741793287412,40.86252309,124.09,124.04,48.92392309]
["bitfinex","SOLUSD",1741793287612,40.86252309,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1741793287811,40.86252309,124.08,124.03,48.92472309]
["bitfinex","SOLUSD",1741793288010,40.86252309,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1741793288220,48.92182309,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1741793288609,40.86252309,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1741793288810,40.86252309,124.07,124.02,14.4286]
["bitfinex","SOLUSD",1741793289003,40.86252309,124.06,124.02,14.4286]
["bitfinex","SOLUSD",1741793289220,18.64964886,124.07,124.02,6.3657]
["bitfinex","SOLUSD",1741793289221,40.86252309,124.04,124.02,6.3657]
["bitfinex","SOLUSD",1741793289431,40.86252309,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741793290130,40.86252309,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741793290826,40.86252309,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793291021,32.80994886,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741793291331,40.86252309,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741793291533,40.86252309,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741793291720,40.86252309,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741793292230,40.86252309,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741793292415,18.64964886,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741793292620,59.51217195,124.09,124.04,48.92442309]
["bitfinex","SOLUSD",1741793292932,46.96252309,124.1,124.05,40.86252309]
["bitfinex","SOLUSD",1741793293122,40.86252309,124.09,124.04,9.674]
["bitfinex","SOLUSD",1741793293437,40.86252309,124.09,124.04,50.53652309]
["bitfinex","SOLUSD",1741793293729,40.86252309,124.11,124.06,46.98452309]
["bitfinex","SOLUSD",1741793293935,59.51217195,124.12,124.07,40.86252309]
["bitfinex","SOLUSD",1741793294136,40.86252309,124.13,124.07,40.86252309]
["bitfinex","SOLUSD",1741793294310,8.0549,124.15,124.09,48.92112309]
["bitfinex","SOLUSD",1741793294513,40.86252309,124.15,124.1,40.86252309]
["bitfinex","SOLUSD",1741793294721,40.86252309,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1741793294931,40.86252309,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741793295122,40.86252309,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741793295427,40.86252309,124.12,124.07,48.92242309]
["bitfinex","SOLUSD",1741793295832,40.86252309,124.1,124.06,14.1823]
["bitfinex","SOLUSD",1741793296023,40.86252309,124.12,124.06,75.19632309]
["bitfinex","SOLUSD",1741793296736,40.86252309,124.1,124.06,14.1823]
["bitfinex","SOLUSD",1741793297244,40.86252309,124.11,124.06,14.1823]
["bitfinex","SOLUSD",1741793297539,26.70594886,124.13,124.06,55.04482309]
["bitfinex","SOLUSD",1741793297740,40.86252309,124.11,124.06,55.04482309]
["bitfinex","SOLUSD",1741793297925,26.70594886,124.13,124.06,55.04482309]
["bitfinex","SOLUSD",1741793298235,40.86252309,124.11,124.06,55.04482309]
["bitfinex","SOLUSD",1741793298436,6.1,124.15,124.08,40.86252309]
["bitfinex","SOLUSD",1741793298617,40.86252309,124.13,124.08,40.86252309]
["bitfinex","SOLUSD",1741793299019,40.86252309,124.12,124.07,40.86252309]
["bitfinex","SOLUSD",1741793299740,40.86252309,124.13,124.07,40.86252309]
["bitfinex","SOLUSD",1741793299924,6.1,124.15,124.11,40.86252309]
["bitfinex","SOLUSD",1741793300120,40.91875489,124.16,124.1,60.86252309]
["bitfinex","SOLUSD",1741793300434,40.86252309,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741793300950,40.91875489,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1741793301430,0.0562318,124.16,124.12,40.86252309]
["bitfinex","SOLUSD",1741793301632,0.0562318,124.16,124.12,47.50562309]
["bitfinex","SOLUSD",1741793301842,0.0562318,124.16,124.15,40.86252309]
["bitfinex","SOLUSD",1741793302218,40.86252309,124.2,124.15,20.0]
["bitfinex","SOLUSD",1741793302432,40.86252309,124.22,124.16,40.86252309]
["bitfinex","SOLUSD",1741793302738,40.89252309,124.23,124.18,40.86252309]
["bitfinex","SOLUSD",1741793302910,40.86252309,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741793303112,40.86252309,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741793303324,40.86252309,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741793303529,40.86252309,124.19,124.14,40.86252309]
["bitfinex","SOLUSD",1741793303726,40.86252309,124.18,124.13,48.91852309]
["bitfinex","SOLUSD",1741793304110,24.74964886,124.22,124.15,40.86252309]
["bitfinex","SOLUSD",1741793304310,40.86252309,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741793305130,40.86252309,124.18,124.13,48.91852309]
["bitfinex","SOLUSD",1741793305439,59.51217195,124.19,124.14,40.86252309]
["bitfinex","SOLUSD",1741793305737,40.86252309,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741793305937,40.86252309,124.18,124.13,48.91852309]
["bitfinex","SOLUSD",1741793306121,40.86252309,124.2,124.15,40.86252309]
["bitfinex","SOLUSD",1741793306317,40.86252309,124.2,124.16,20.0]
["bitfinex","SOLUSD",1741793306516,59.51217195,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741793306935,40.86252309,124.22,124.17,48.91592309]
["bitfinex","SOLUSD",1741793307240,18.67964886,124.23,124.18,40.86252309]
["bitfinex","SOLUSD",1741793307423,18.67964886,124.23,124.19,6.0501]
["bitfinex","SOLUSD",1741793308221,0.03,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741793308420,0.03,124.23,124.22,60.86252309]
["bitfinex","SOLUSD",1741793308615,0.03,124.23,124.2,8.0513]
["bitfinex","SOLUSD",1741793308838,40.89252309,124.23,124.19,14.1019]
["bitfinex","SOLUSD",1741793309135,0.03,124.23,124.19,54.96442309]
["bitfinex","SOLUSD",1741793309338,0.03,124.23,124.2,40.86252309]
["bitfinex","SOLUSD",1741793309736,0.03,124.23,124.19,54.96442309]
["bitfinex","SOLUSD",1741793310134,0.03,124.23,124.19,14.1019]
["bitfinex","SOLUSD",1741793310441,0.03,124.23,124.19,14.102]
["bitfinex","SOLUSD",1741793310940,0.03,124.23,124.19,54.96452309]
["bitfinex","SOLUSD",1741793311143,0.03,124.23,124.2,40.86252309]
["bitfinex","SOLUSD",1741793311329,0.03,124.23,124.22,60.86252309]
["bitfinex","SOLUSD",1741793311644,0.03,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741793312022,0.03,124.23,124.19,75.09492309]
["bitfinex","SOLUSD",1741793312228,40.89252309,124.23,124.19,14.102]
["bitfinex","SOLUSD",1741793312640,0.03,124.23,124.19,54.96452309]
["bitfinex","SOLUSD",1741793312948,40.86252309,124.22,124.19,6.0501]
["bitfinex","SOLUSD",1741793313245,40.86252309,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1741793313437,40.86252309,124.22,124.17,48.91572309]
["bitfinex","SOLUSD",1741793313835,40.89252309,124.23,124.17,69.04932309]
["bitfinex","SOLUSD",1741793314142,40.89252309,124.23,124.18,40.86252309]
["bitfinex","SOLUSD",1741793314733,40.89252309,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741793314936,40.86252309,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741793315650,40.86252309,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741793316035,40.86252309,124.2,124.16,6.6538]
["bitfinex","SOLUSD",1741793316036,40.86252309,124.19,124.16,8.0538]
["bitfinex","SOLUSD",1741793316437,40.86252309,124.2,124.16,8.0538]
["bitfinex","SOLUSD",1741793317037,40.86252309,124.2,124.15,40.86252309]
["bitfinex","SOLUSD",1741793317248,40.86252309,124.21,124.16,40.86252309]
["bitfinex","SOLUSD",1741793317433,26.69994886,124.22,124.15,40.86252309]
["bitfinex","SOLUSD",1741793317641,40.86252309,124.2,124.14,69.05492309]
["bitfinex","SOLUSD",1741793317843,40.86252309,124.21,124.16,40.86252309]
["bitfinex","SOLUSD",1741793318633,40.86252309,124.2,124.15,40.86252309]
["bitfinex","SOLUSD",1741793319261,40.86252309,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741793319946,40.86252309,124.17,124.13,6.3599]
["bitfinex","SOLUSD",1741793320147,40.86252309,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741793320653,40.86252309,124.16,124.11,48.91982309]
["bitfinex","SOLUSD",1741793320843,40.86252309,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1741793321047,40.86252309,124.15,124.11,28.2007]
["bitfinex","SOLUSD",1741793321347,6.1,124.17,124.12,40.86252309]
["bitfinex","SOLUSD",1741793321554,40.86252309,124.16,124.11,69.06322309]
["bitfinex","SOLUSD",1741793321753,6.1,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1741793321754,32.80314886,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1741793321952,40.86252309,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1741793322843,40.86252309,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741793323040,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793323041,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793323243,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793324231,46.96252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793324634,6.1,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793324842,46.96252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793325148,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793326257,6.1,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793326842,6.1,124.14,124.11,40.92552309]
["bitfinex","SOLUSD",1741793327342,6.1,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793327752,6.1,124.18,124.11,40.92552309]
["bitfinex","SOLUSD",1741793327954,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793328270,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793328443,6.1,124.16,124.12,40.86252309]
["bitfinex","SOLUSD",1741793328641,46.96252309,124.16,124.11,40.92552309]
["bitfinex","SOLUSD",1741793328950,40.86252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793329339,46.96252309,124.16,124.11,40.92552309]
["bitfinex","SOLUSD",1741793329758,40.86252309,124.17,124.12,40.86252309]
["bitfinex","SOLUSD",1741793330066,40.86252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793330359,40.86252309,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793330563,18.64964886,124.17,124.11,0.063]
["bitfinex","SOLUSD",1741793330764,40.86252309,124.16,124.11,40.92552309]
["bitfinex","SOLUSD",1741793331139,40.86252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793331362,40.86252309,124.17,124.12,40.86252309]
["bitfinex","SOLUSD",1741793331573,40.86252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793331739,40.86252309,124.16,124.11,40.92552309]
["bitfinex","SOLUSD",1741793331934,40.86252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793333141,6.1,124.19,124.15,40.86252309]
["bitfinex","SOLUSD",1741793333348,40.86252309,124.2,124.15,40.86252309]
["bitfinex","SOLUSD",1741793333570,40.86252309,124.2,124.15,8.0541]
["bitfinex","SOLUSD",1741793334368,40.86252309,124.19,124.14,40.86252309]
["bitfinex","SOLUSD",1741793334542,40.86252309,124.18,124.13,14.272]
["bitfinex","SOLUSD",1741793334742,6.1,124.19,124.13,14.272]
["bitfinex","SOLUSD",1741793334941,46.96252309,124.19,124.14,40.86252309]
["bitfinex","SOLUSD",1741793335365,46.96252309,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741793335574,46.96252309,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741793336168,40.86252309,124.18,124.14,8.0551]
["bitfinex","SOLUSD",1741793336974,46.96252309,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741793337166,46.96252309,124.19,124.14,48.91762309]
["bitfinex","SOLUSD",1741793337647,46.96252309,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741793337648,55.01472309,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741793338347,14.1522,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741793338551,40.86252309,124.18,124.13,55.13442309]
["bitfinex","SOLUSD",1741793338976,40.86252309,124.17,124.13,6.2162]
["bitfinex","SOLUSD",1741793339276,40.86252309,124.17,124.13,14.2722]
["bitfinex","SOLUSD",1741793339575,40.86252309,124.17,124.11,50.60802309]
["bitfinex","SOLUSD",1741793339871,40.86252309,124.15,124.11,8.12]
["bitfinex","SOLUSD",1741793340066,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793340376,59.51217195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793342348,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793342555,59.51217195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793343079,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793343251,65.61217195,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793343462,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793343764,6.1,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793343962,59.51217195,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793344402,46.96252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793344553,46.96252309,124.17,124.12,40.86252309]
["bitfinex","SOLUSD",1741793344759,46.96252309,124.17,124.11,40.92552309]
["bitfinex","SOLUSD",1741793345581,40.86252309,124.16,124.11,40.92552309]
["bitfinex","SOLUSD",1741793345763,10.44,124.18,124.12,69.06092309]
["bitfinex","SOLUSD",1741793346081,40.86252309,124.17,124.12,69.06092309]
["bitfinex","SOLUSD",1741793346981,6.1,124.19,124.12,29.7905]
["bitfinex","SOLUSD",1741793347276,0.03,124.2,124.16,40.86252309]
["bitfinex","SOLUSD",1741793347862,40.89252309,124.2,124.15,40.86252309]
["bitfinex","SOLUSD",1741793348176,39.25772647,124.2,124.14,40.86252309]
["bitfinex","SOLUSD",1741793348481,40.86252309,124.19,124.13,48.91852309]
["bitfinex","SOLUSD",1741793348681,40.86252309,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741793349059,40.86252309,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741793349459,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793349759,40.86252309,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741793350485,59.51217195,124.15,124.11,8.1203]
["bitfinex","SOLUSD",1741793350651,59.51217195,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793350652,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793350851,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793351181,46.96252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793351363,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793351568,46.96252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793352570,6.1,124.14,124.11,40.92552309]
["bitfinex","SOLUSD",1741793352787,6.1,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793353076,46.96252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793353584,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793353972,18.64964886,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793354279,48.91872309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793354775,48.91882309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793354984,8.0563,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793355278,48.91882309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793355482,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793355682,59.51217195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793356066,67.56887195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793356270,59.51217195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793356863,18.64964886,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793357183,6.1,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793357558,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793358863,65.61217195,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793359283,6.1,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793359464,6.1,124.15,124.11,40.92552309]
["bitfinex","SOLUSD",1741793359980,46.96252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793360181,46.96252309,124.15,124.11,8.1203]
["bitfinex","SOLUSD",1741793360770,40.86252309,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741793361079,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793361281,6.1,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793361481,46.96252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793361865,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793362274,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793362586,14.1549,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793362587,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793362788,59.51217195,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793363287,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793363473,6.1,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793363676,46.96252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793363876,6.1,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793364264,40.86252309,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793364491,32.80334886,124.17,124.11,0.063]
["bitfinex","SOLUSD",1741793364789,40.86252309,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793367598,6.1,124.15,124.11,47.36962309]
["bitfinex","SOLUSD",1741793367971,6.1,124.15,124.12,40.86252309]
["bitfinex","SOLUSD",1741793368286,24.74964886,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741793368468,40.86252309,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741793368792,40.86252309,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741793369091,40.86252309,124.15,124.12,8.0564]
["bitfinex","SOLUSD",1741793369275,40.86252309,124.14,124.11,14.5641]
["bitfinex","SOLUSD",1741793370396,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793370599,38.78524886,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793370600,40.86252309,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793371194,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793371569,18.64964886,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793371773,40.86252309,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793372305,25.39680864,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793372605,18.64964886,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793372778,44.0464575,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793373179,6.1,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793373373,25.39680864,124.17,124.11,25.45980864]
["bitfinex","SOLUSD",1741793373575,25.39680864,124.16,124.11,25.45980864]
["bitfinex","SOLUSD",1741793373771,25.39680864,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793373992,25.39680864,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793374497,40.6222065,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793374687,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793376293,40.6222065,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793377088,14.1556,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793377293,40.6222065,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793377672,40.6222065,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793378482,48.6789065,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793378679,67.32855536,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793379083,59.27185536,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793379279,40.6222065,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793380075,67.32855536,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793380499,48.6789065,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793380804,67.32855536,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793382294,73.42855536,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793382888,6.1,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793384187,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793384383,59.27185536,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793384899,40.6222065,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793386590,46.7222065,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793387089,40.6222065,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793387486,46.7222065,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793387799,54.7763065,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793388095,40.6222065,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793388308,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793388509,6.1,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741793388694,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793390493,48.6777065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793390881,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793391510,8.0551,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793391511,48.6773065,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741793392605,40.6222065,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741793394010,40.6222065,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793394388,25.39360483,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793394789,33.44960483,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741793395908,44.04325369,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793396111,50.14325369,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793396806,58.19995369,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793397311,52.09995369,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741793397804,20.0,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793398002,25.39360483,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793398598,20.0,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793398797,25.39360483,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793398996,6.1,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741793399200,25.39360483,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793400192,6.1,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741793400398,25.39360483,124.12,124.07,25.39360483]
["bitfinex","SOLUSD",1741793400591,31.49360483,124.13,124.08,25.39360483]
["bitfinex","SOLUSD",1741793400817,6.1,124.13,124.09,25.39360483]
["bitfinex","SOLUSD",1741793401004,35.77360483,124.15,124.1,25.39360483]
["bitfinex","SOLUSD",1741793401210,6.1,124.19,124.13,25.39360483]
["bitfinex","SOLUSD",1741793401513,31.49360483,124.19,124.14,31.83060483]
["bitfinex","SOLUSD",1741793401692,6.1,124.19,124.14,31.83060483]
["bitfinex","SOLUSD",1741793401893,25.39360483,124.16,124.14,6.437]
["bitfinex","SOLUSD",1741793402205,25.39360483,124.16,124.11,33.45090483]
["bitfinex","SOLUSD",1741793402517,40.61491976,124.14,124.1,6.2354]
["bitfinex","SOLUSD",1741793402729,40.61491976,124.13,124.1,6.2354]
["bitfinex","SOLUSD",1741793403812,40.61491976,124.12,124.1,6.2354]
["bitfinex","SOLUSD",1741793404009,40.61491976,124.11,124.07,6.1323]
["bitfinex","SOLUSD",1741793404199,40.61491976,124.09,124.07,6.1323]
["bitfinex","SOLUSD",1741793404399,8.0567,124.12,124.07,6.1323]
["bitfinex","SOLUSD",1741793404612,40.61491976,124.11,124.07,6.1323]
["bitfinex","SOLUSD",1741793404816,40.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793405116,59.26456862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793405896,18.64964886,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793406115,60.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793406416,18.64964886,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741793406622,6.1,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741793406623,40.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793406825,40.61491976,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793407418,59.26456862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793407922,6.1,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741793408113,40.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793408420,40.61491976,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793409227,40.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793409404,40.61491976,124.11,124.06,40.67791976]
["bitfinex","SOLUSD",1741793409607,38.99691976,124.12,124.08,6.3811]
["bitfinex","SOLUSD",1741793409926,40.61491976,124.11,124.08,6.3811]
["bitfinex","SOLUSD",1741793410111,59.26456862,124.12,124.08,6.3811]
["bitfinex","SOLUSD",1741793410311,59.26456862,124.12,124.08,14.4402]
["bitfinex","SOLUSD",1741793410712,40.61491976,124.11,124.08,6.3811]
["bitfinex","SOLUSD",1741793411015,59.26456862,124.12,124.08,14.4402]
["bitfinex","SOLUSD",1741793411225,240.64491976,124.13,124.08,55.05511976]
["bitfinex","SOLUSD",1741793411433,46.74491976,124.13,124.08,55.05511976]
["bitfinex","SOLUSD",1741793411619,0.03,124.13,124.09,40.61491976]
["bitfinex","SOLUSD",1741793412406,0.03,124.13,124.1,8.058]
["bitfinex","SOLUSD",1741793412603,40.64491976,124.13,124.09,8.0585]
["bitfinex","SOLUSD",1741793412823,40.61491976,124.12,124.08,14.4401]
["bitfinex","SOLUSD",1741793413021,0.03,124.13,124.08,14.4401]
["bitfinex","SOLUSD",1741793413225,40.61491976,124.12,124.08,14.4401]
["bitfinex","SOLUSD",1741793413634,40.61491976,124.11,124.08,14.4401]
["bitfinex","SOLUSD",1741793414714,40.61491976,124.09,124.06,8.1233]
["bitfinex","SOLUSD",1741793414920,40.61491976,124.1,124.06,8.1233]
["bitfinex","SOLUSD",1741793415113,24.74964886,124.12,124.06,48.73821976]
["bitfinex","SOLUSD",1741793415317,16.49,124.13,124.08,40.61491976]
["bitfinex","SOLUSD",1741793415634,16.49,124.13,124.09,40.61491976]
["bitfinex","SOLUSD",1741793415635,0.03,124.13,124.09,40.61491976]
["bitfinex","SOLUSD",1741793415925,0.03,124.13,124.11,40.61491976]
["bitfinex","SOLUSD",1741793416331,0.03,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793416521,40.64491976,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793416710,40.61491976,124.12,124.1,6.0308]
["bitfinex","SOLUSD",1741793417032,0.03,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793417242,40.64491976,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793417841,40.61491976,124.12,124.1,6.0308]
["bitfinex","SOLUSD",1741793418026,48.70101976,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793418225,40.64491976,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793418450,48.70101976,124.13,124.1,6.0308]
["bitfinex","SOLUSD",1741793418619,48.70101976,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741793418620,40.61491976,124.12,124.08,8.059]
["bitfinex","SOLUSD",1741793418944,8.0861,124.13,124.07,6.1061]
["bitfinex","SOLUSD",1741793419116,40.61491976,124.1,124.07,6.1061]
["bitfinex","SOLUSD",1741793419316,40.61491976,124.09,124.07,6.1061]
["bitfinex","SOLUSD",1741793419526,40.61491976,124.1,124.07,6.1061]
["bitfinex","SOLUSD",1741793419727,40.61491976,124.1,124.07,14.1659]
["bitfinex","SOLUSD",1741793420015,40.61491976,124.1,124.07,6.1061]
["bitfinex","SOLUSD",1741793420215,6.1,124.12,124.07,6.1061]
["bitfinex","SOLUSD",1741793420216,6.1,124.12,124.07,54.78081976]
["bitfinex","SOLUSD",1741793420514,46.71491976,124.12,124.07,14.1659]
["bitfinex","SOLUSD",1741793420714,54.77161976,124.12,124.07,14.1659]
["bitfinex","SOLUSD",1741793421125,40.61491976,124.1,124.07,6.1061]
["bitfinex","SOLUSD",1741793421743,40.61491976,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741793422048,40.61491976,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793422349,48.67481976,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793422632,67.32446862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793422833,73.42446862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793423031,24.74964886,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793423231,59.26456862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793423627,67.32446862,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741793423942,87.47436862,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741793424138,40.61491976,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793424346,40.61491976,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741793424827,26.71024886,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741793425035,18.64964886,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741793425223,40.61491976,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741793425827,18.64964886,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741793426034,40.61491976,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793426235,67.32646862,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793427235,26.71154886,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793427441,67.32646862,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793428845,107.94138838,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741793429025,107.94138838,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741793429026,18.64964886,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741793429228,59.26456862,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741793430323,38.64964886,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741793430518,26.71084886,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793430519,18.64964886,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793430752,8.0606,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793430938,40.61491976,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741793431142,40.61491976,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741793431336,46.71491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793432336,6.1,124.06,124.02,28.2842]
["bitfinex","SOLUSD",1741793432543,6.1,124.06,124.02,68.89911976]
["bitfinex","SOLUSD",1741793432743,6.1,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793432948,46.71491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793433242,40.61491976,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793433557,54.77571976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793433941,46.71491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793434127,54.77571976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793434327,54.77561976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793434542,46.71491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793434859,14.1609,124.06,124.02,40.67791976]
["bitfinex","SOLUSD",1741793435057,6.1,124.06,124.04,40.61491976]
["bitfinex","SOLUSD",1741793435351,59.03351976,124.09,124.04,40.61491976]
["bitfinex","SOLUSD",1741793435538,40.61491976,124.08,124.03,47.08731976]
["bitfinex","SOLUSD",1741793436052,18.64964886,124.1,124.05,40.61491976]
["bitfinex","SOLUSD",1741793436348,40.61491976,124.09,124.03,14.5347]
["bitfinex","SOLUSD",1741793436534,40.61491976,124.08,124.03,55.14981976]
["bitfinex","SOLUSD",1741793437253,40.61491976,124.09,124.04,40.61491976]
["bitfinex","SOLUSD",1741793438254,40.61491976,124.08,124.03,55.14961976]
["bitfinex","SOLUSD",1741793438761,40.61491976,124.07,124.03,6.4724]
["bitfinex","SOLUSD",1741793439145,18.64964886,124.09,124.03,6.4724]
["bitfinex","SOLUSD",1741793439146,59.26456862,124.09,124.04,40.61491976]
["bitfinex","SOLUSD",1741793439344,67.32326862,124.09,124.03,55.14961976]
["bitfinex","SOLUSD",1741793439552,26.70834886,124.09,124.03,55.14961976]
["bitfinex","SOLUSD",1741793439755,6.1,124.11,124.04,40.61491976]
["bitfinex","SOLUSD",1741793440054,40.61491976,124.09,124.04,40.61491976]
["bitfinex","SOLUSD",1741793440859,40.61491976,124.08,124.03,55.14961976]
["bitfinex","SOLUSD",1741793441244,26.70774886,124.1,124.04,40.61491976]
["bitfinex","SOLUSD",1741793441447,40.61491976,124.08,124.03,55.14961976]
["bitfinex","SOLUSD",1741793442460,40.61491976,124.07,124.03,14.5347]
["bitfinex","SOLUSD",1741793442662,40.61491976,124.07,124.03,6.4724]
["bitfinex","SOLUSD",1741793442839,40.61491976,124.07,124.03,14.5349]
["bitfinex","SOLUSD",1741793445266,48.67491976,124.07,124.03,14.5349]
["bitfinex","SOLUSD",1741793445450,40.61491976,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741793446261,18.64964886,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793446457,40.61491976,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793446660,40.61491976,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741793447052,6.1,124.07,124.02,0.063]
["bitfinex","SOLUSD",1741793447245,40.61491976,124.07,124.02,40.67791976]
["bitfinex","SOLUSD",1741793447447,40.61491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793447645,40.61491976,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793448052,40.61491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793448259,59.26456862,124.07,124.02,0.063]
["bitfinex","SOLUSD",1741793448571,59.26456862,124.07,124.02,8.1262]
["bitfinex","SOLUSD",1741793448740,40.61491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793449349,40.61491976,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741793450586,40.61491976,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741793452251,0.03,124.08,124.03,40.61491976]
["bitfinex","SOLUSD",1741793452467,0.03,124.08,124.04,40.61491976]
["bitfinex","SOLUSD",1741793453061,0.03,124.08,124.03,40.61491976]
["bitfinex","SOLUSD",1741793453376,0.03,124.08,124.04,40.61491976]
["bitfinex","SOLUSD",1741793454175,0.03,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1741793455072,0.03,124.08,124.05,68.82921976]
["bitfinex","SOLUSD",1741793455247,0.03,124.08,124.07,40.61491976]
["bitfinex","SOLUSD",1741793456350,0.03,124.08,124.07,48.67481976]
["bitfinex","SOLUSD",1741793458361,0.0001,124.08,124.07,48.67481976]
["bitfinex","SOLUSD",1741793460752,0.0001,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1741793460959,0.0001,124.08,124.06,6.2535]
["bitfinex","SOLUSD",1741793461280,40.61491976,124.07,124.03,15.8903]
["bitfinex","SOLUSD",1741793461454,0.0001,124.08,124.03,56.50521976]
["bitfinex","SOLUSD",1741793461652,0.0001,124.08,124.04,40.61491976]
["bitfinex","SOLUSD",1741793461882,40.61501976,124.08,124.03,56.50521976]
["bitfinex","SOLUSD",1741793462070,0.0001,124.08,124.04,40.61491976]
["bitfinex","SOLUSD",1741793462254,40.61501976,124.08,124.03,15.8903]
["bitfinex","SOLUSD",1741793462456,0.0001,124.08,124.04,40.61491976]
["bitfinex","SOLUSD",1741793462683,0.0001,124.08,124.05,40.61491976]
["bitfinex","SOLUSD",1741793463383,0.0001,124.08,124.07,40.61491976]
["bitfinex","SOLUSD",1741793463754,0.03,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741793463984,0.03,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793464289,0.03,124.2,124.17,30.32]
["bitfinex","SOLUSD",1741793464463,0.03,124.2,124.19,40.61491976]
["bitfinex","SOLUSD",1741793464669,0.0001,124.2,124.19,40.61491976]
["bitfinex","SOLUSD",1741793464966,0.0001,124.2,124.18,40.61491976]
["bitfinex","SOLUSD",1741793465480,0.0001,124.2,124.17,50.93491976]
["bitfinex","SOLUSD",1741793465670,0.0001,124.2,124.17,40.61491976]
["bitfinex","SOLUSD",1741793465989,0.0001,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793466289,0.0001,124.2,124.19,40.61491976]
["bitfinex","SOLUSD",1741793466519,0.0001,124.2,124.17,40.61491976]
["bitfinex","SOLUSD",1741793466660,0.0001,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793466992,40.61491976,124.18,124.14,6.1095]
["bitfinex","SOLUSD",1741793467181,40.61491976,124.17,124.12,40.61491976]
["bitfinex","SOLUSD",1741793467480,40.61491976,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793467688,6.1001,124.2,124.15,40.61491976]
["bitfinex","SOLUSD",1741793467888,0.0001,124.2,124.19,40.61491976]
["bitfinex","SOLUSD",1741793468269,0.0001,124.2,124.17,40.61491976]
["bitfinex","SOLUSD",1741793468475,0.0001,124.2,124.16,58.98881976]
["bitfinex","SOLUSD",1741793468873,0.0001,124.2,124.16,50.93491976]
["bitfinex","SOLUSD",1741793469171,0.0001,124.2,124.16,58.98891976]
["bitfinex","SOLUSD",1741793469361,40.61491976,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793469561,40.61491976,124.17,124.12,40.61491976]
["bitfinex","SOLUSD",1741793469783,40.61491976,124.16,124.11,48.67221976]
["bitfinex","SOLUSD",1741793470085,40.61491976,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793470272,40.61491976,124.19,124.14,40.61491976]
["bitfinex","SOLUSD",1741793470474,40.61491976,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1741793470687,40.61491976,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793471888,40.61491976,124.17,124.12,48.67161976]
["bitfinex","SOLUSD",1741793472464,40.61491976,124.16,124.11,48.67201976]
["bitfinex","SOLUSD",1741793472991,18.64964886,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793473192,59.26456862,124.18,124.13,40.61491976]
["bitfinex","SOLUSD",1741793473485,40.61491976,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1741793473698,40.61491976,124.17,124.12,40.61491976]
["bitfinex","SOLUSD",1741793473880,18.64964886,124.18,124.12,40.61491976]
["bitfinex","SOLUSD",1741793474068,59.26456862,124.18,124.12,40.61491976]
["bitfinex","SOLUSD",1741793474563,40.61491976,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741793474761,26.70254886,124.18,124.12,8.0564]
["bitfinex","SOLUSD",1741793474964,40.61491976,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741793476281,40.61491976,124.14,124.1,6.1947]
["bitfinex","SOLUSD",1741793476480,40.61491976,124.11,124.07,6.3446]
["bitfinex","SOLUSD",1741793476786,6.1,124.12,124.06,8.1236]
["bitfinex","SOLUSD",1741793477100,6.1,124.17,124.08,40.61491976]
["bitfinex","SOLUSD",1741793477307,6.1,124.17,124.06,28.2751]
["bitfinex","SOLUSD",1741793477308,6.1,124.16,124.09,20.0]
["bitfinex","SOLUSD",1741793477606,40.61491976,124.15,124.1,40.61491976]
["bitfinex","SOLUSD",1741793477806,6.1,124.16,124.06,28.2751]
["bitfinex","SOLUSD",1741793477807,40.61491976,124.13,124.06,28.2751]
["bitfinex","SOLUSD",1741793477982,40.61491976,124.12,124.07,40.61491976]
["bitfinex","SOLUSD",1741793478300,40.61491976,124.11,124.06,68.89001976]
["bitfinex","SOLUSD",1741793478496,40.61491976,124.12,124.07,40.61491976]
["bitfinex","SOLUSD",1741793478897,18.64964886,124.14,124.07,40.61491976]
["bitfinex","SOLUSD",1741793479095,18.64964886,124.17,124.11,40.61491976]
["bitfinex","SOLUSD",1741793479296,40.61491976,124.16,124.11,40.61491976]
["bitfinex","SOLUSD",1741793479519,40.61491976,124.13,124.08,1.6186]
["bitfinex","SOLUSD",1741793479690,6.1,124.16,124.1,40.61491976]
["bitfinex","SOLUSD",1741793480006,6.1,124.17,124.11,40.61491976]
["bitfinex","SOLUSD",1741793480197,24.74964886,124.17,124.12,40.61491976]
["bitfinex","SOLUSD",1741793480503,65.36456862,124.17,124.12,40.61491976]
["bitfinex","SOLUSD",1741793480698,65.36456862,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741793480891,18.64964886,124.19,124.13,68.81101976]
["bitfinex","SOLUSD",1741793481088,46.71501976,124.2,124.15,40.61491976]
["bitfinex","SOLUSD",1741793481409,46.71501976,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793481410,0.0001,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793481903,40.61491976,124.19,124.13,28.1961]
["bitfinex","SOLUSD",1741793482099,40.61491976,124.19,124.14,40.61491976]
["bitfinex","SOLUSD",1741793482479,0.0001,124.2,124.16,40.61491976]
["bitfinex","SOLUSD",1741793482805,40.61501976,124.2,124.15,40.61491976]
["bitfinex","SOLUSD",1741793483612,0.0001,124.2,124.17,40.61491976]
["bitfinex","SOLUSD",1741793483983,0.0001,124.2,124.19,40.61491976]
["bitfinex","SOLUSD",1741793484693,0.0001,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1741793485702,0.0001,124.2,124.19,48.66701976]
["bitfinex","SOLUSD",1741793489088,0.0001,124.21,124.19,67.31666862]
["bitfinex","SOLUSD",1741793489286,0.0001,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741793489484,0.0001,124.23,124.22,89.54456862]
["bitfinex","SOLUSD",1741793489715,0.0001,124.25,124.24,6.5357]
["bitfinex","SOLUSD",1741793489892,0.0001,124.25,124.24,65.80026862]
["bitfinex","SOLUSD",1741793490089,0.03,124.27,124.26,38.64964886]
["bitfinex","SOLUSD",1741793490289,6.1,124.37,124.3,20.0]
["bitfinex","SOLUSD",1741793490492,6.2205,124.38,124.29,40.61491976]
["bitfinex","SOLUSD",1741793490493,54.87571976,124.38,124.29,40.61491976]
["bitfinex","SOLUSD",1741793490798,40.61491976,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741793491018,40.61491976,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741793491317,40.61491976,124.34,124.29,48.66051976]
["bitfinex","SOLUSD",1741793492006,40.61491976,124.32,124.28,8.0462]
["bitfinex","SOLUSD",1741793492613,59.26456862,124.33,124.28,48.66111976]
["bitfinex","SOLUSD",1741793492919,40.61491976,124.32,124.28,8.0462]
["bitfinex","SOLUSD",1741793493618,40.61491976,124.33,124.28,8.0462]
["bitfinex","SOLUSD",1741793493786,59.29456862,124.34,124.28,48.66111976]
["bitfinex","SOLUSD",1741793494196,40.64491976,124.34,124.29,40.61491976]
["bitfinex","SOLUSD",1741793494799,18.64964886,124.33,124.26,40.61491976]
["bitfinex","SOLUSD",1741793494994,6.13,124.34,124.28,40.61491976]
["bitfinex","SOLUSD",1741793495208,40.64491976,124.34,124.28,60.61491976]
["bitfinex","SOLUSD",1741793495409,40.64491976,124.34,124.27,40.61491976]
["bitfinex","SOLUSD",1741793495410,40.61491976,124.32,124.27,40.61491976]
["bitfinex","SOLUSD",1741793495619,24.74964886,124.33,124.25,48.66311976]
["bitfinex","SOLUSD",1741793495794,40.61491976,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741793496113,40.61491976,124.28,124.24,14.5844]
["bitfinex","SOLUSD",1741793496317,18.64964886,124.31,124.24,75.32161976]
["bitfinex","SOLUSD",1741793496503,40.61491976,124.3,124.25,40.61491976]
["bitfinex","SOLUSD",1741793496809,40.61491976,124.31,124.25,40.61491976]
["bitfinex","SOLUSD",1741793497016,40.61491976,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741793497485,8.0727,124.34,124.26,40.61491976]
["bitfinex","SOLUSD",1741793497688,40.61491976,124.3,124.25,8.0481]
["bitfinex","SOLUSD",1741793497909,40.61491976,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741793498311,18.64964886,124.31,124.25,8.0481]
["bitfinex","SOLUSD",1741793498607,40.61491976,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741793498801,40.61491976,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741793499407,40.61491976,124.25,124.22,8.0501]
["bitfinex","SOLUSD",1741793500111,6.2608,124.31,124.24,40.61491976]
["bitfinex","SOLUSD",1741793500411,18.64964886,124.3,124.22,68.79051976]
["bitfinex","SOLUSD",1741793500788,18.64964886,124.3,124.23,40.61491976]
["bitfinex","SOLUSD",1741793501011,40.61491976,124.29,124.23,40.61491976]
["bitfinex","SOLUSD",1741793501213,18.64964886,124.31,124.24,40.61491976]
["bitfinex","SOLUSD",1741793501396,40.61491976,124.29,124.24,40.61491976]
["bitfinex","SOLUSD",1741793501595,18.64964886,124.31,124.24,40.61491976]
["bitfinex","SOLUSD",1741793501792,15.8603,124.34,124.26,40.61491976]
["bitfinex","SOLUSD",1741793502103,40.61491976,124.31,124.26,40.61491976]
["bitfinex","SOLUSD",1741793502299,40.61491976,124.31,124.23,10.26]
["bitfinex","SOLUSD",1741793502300,24.74964886,124.33,124.25,40.61491976]
["bitfinex","SOLUSD",1741793502614,24.74964886,124.33,124.26,40.61491976]
["bitfinex","SOLUSD",1741793502799,40.61491976,124.32,124.27,40.61491976]
["bitfinex","SOLUSD",1741793502994,7.8176,124.34,124.28,8.0463]
["bitfinex","SOLUSD",1741793502995,40.61491976,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741793503314,40.61491976,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741793503507,40.61491976,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741793503711,40.61491976,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1741793504293,40.61491976,124.27,124.21,38.0463]
["bitfinex","SOLUSD",1741793504493,40.61491976,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741793504817,40.61491976,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1741793504993,40.61491976,124.23,124.21,8.0506]
["bitfinex","SOLUSD",1741793505195,6.1,124.27,124.21,28.1778]
["bitfinex","SOLUSD",1741793505394,6.1,124.28,124.22,40.61491976]
["bitfinex","SOLUSD",1741793505700,40.61491976,124.27,124.22,40.61491976]
["bitfinex","SOLUSD",1741793505895,40.61491976,124.28,124.23,40.61491976]
["bitfinex","SOLUSD",1741793506216,18.64964886,124.3,124.25,40.61491976]
["bitfinex","SOLUSD",1741793506217,6.1,124.3,124.25,40.61491976]
["bitfinex","SOLUSD",1741793506405,40.61491976,124.31,124.26,40.61491976]
["bitfinex","SOLUSD",1741793506610,18.64964886,124.32,124.26,40.61491976]
["bitfinex","SOLUSD",1741793507032,40.61491976,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793507309,40.61491976,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741793507617,40.61491976,124.32,124.27,68.77921976]
["bitfinex","SOLUSD",1741793507992,40.61491976,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793508402,6.1,124.33,124.27,68.81282721]
["bitfinex","SOLUSD",1741793508403,60.76592721,124.32,124.27,68.81282721]
["bitfinex","SOLUSD",1741793508602,60.76592721,124.32,124.27,88.93022721]
["bitfinex","SOLUSD",1741793509319,0.03,124.34,124.29,60.76592721]
["bitfinex","SOLUSD",1741793509541,0.03,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1741793509542,79.41557607,124.33,124.28,60.76592721]
["bitfinex","SOLUSD",1741793509726,60.76592721,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793510212,60.76592721,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741793510523,60.76592721,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793510820,18.64964886,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741793511009,60.76592721,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793511410,18.64964886,124.32,124.27,88.93022721]
["bitfinex","SOLUSD",1741793511717,79.41557607,124.32,124.27,88.93022721]
["bitfinex","SOLUSD",1741793511922,60.76592721,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741793512120,60.76592721,124.32,124.27,88.93022721]
["bitfinex","SOLUSD",1741793512423,66.89592721,124.34,124.29,60.76592721]
["bitfinex","SOLUSD",1741793512626,60.76592721,124.33,124.28,60.76592721]
["bitfinex","SOLUSD",1741793512823,60.79592721,124.34,124.29,60.76592721]
["bitfinex","SOLUSD",1741793512994,60.79592721,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793513401,60.79592721,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741793513602,60.76592721,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1741793513801,0.03,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741793514024,60.79592721,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741793514599,60.76592721,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741793515130,60.79592721,124.34,124.29,80.88012721]
["bitfinex","SOLUSD",1741793515303,0.03,124.34,124.3,60.76592721]
["bitfinex","SOLUSD",1741793515507,60.79592721,124.34,124.29,80.88012721]
["bitfinex","SOLUSD",1741793515704,60.76592721,124.33,124.29,20.1142]
["bitfinex","SOLUSD",1741793516222,60.79592721,124.34,124.29,20.1142]
["bitfinex","SOLUSD",1741793516426,60.79592721,124.34,124.29,80.88012721]
["bitfinex","SOLUSD",1741793516807,0.03,124.34,124.3,60.76592721]
["bitfinex","SOLUSD",1741793517007,0.03,124.34,124.29,80.88012721]
["bitfinex","SOLUSD",1741793517220,0.03,124.34,124.3,60.76592721]
["bitfinex","SOLUSD",1741793517523,0.03,124.34,124.29,88.92572721]
["bitfinex","SOLUSD",1741793517703,0.03,124.34,124.3,60.76592721]
["bitfinex","SOLUSD",1741793519230,0.03,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741793520540,0.03,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793520541,60.79592721,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793520828,60.76592721,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741793521032,60.79592721,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793521837,0.03,124.34,124.31,60.76592721]
["bitfinex","SOLUSD",1741793522312,60.76592721,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741793522514,60.79592721,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793522737,0.03,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793523416,60.79592721,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793524121,60.76592721,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741793524636,60.76592721,124.33,124.28,60.76592721]
["bitfinex","SOLUSD",1741793524823,6.13,124.34,124.29,68.81122721]
["bitfinex","SOLUSD",1741793525023,6.13,124.34,124.3,60.76592721]
["bitfinex","SOLUSD",1741793525224,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741793525531,0.03,124.34,124.33,67.24922721]
["bitfinex","SOLUSD",1741793526519,0.03,124.34,124.32,79.04962721]
["bitfinex","SOLUSD",1741793526730,0.03,124.34,124.32,18.2837]
["bitfinex","SOLUSD",1741793526939,0.03,124.34,124.32,79.04962721]
["bitfinex","SOLUSD",1741793527113,0.03,124.34,124.33,60.76592721]
["bitfinex","SOLUSD",1741793527319,0.03,124.34,124.33,68.80902721]
["bitfinex","SOLUSD",1741793528048,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741793528415,0.03,124.34,124.33,48.51868912]
["bitfinex","SOLUSD",1741793528935,0.0001,124.34,124.33,48.51868912]
["bitfinex","SOLUSD",1741793529314,0.0001,124.34,124.33,67.16833798]
["bitfinex","SOLUSD",1741793530017,0.03,124.44,124.34,26.79274886]
["bitfinex","SOLUSD",1741793530225,0.03,124.44,124.4,40.47558912]
["bitfinex","SOLUSD",1741793530628,0.03,124.44,124.39,40.47558912]
["bitfinex","SOLUSD",1741793530828,40.50558912,124.44,124.39,40.47558912]
["bitfinex","SOLUSD",1741793531030,0.03,124.44,124.38,50.69558912]
["bitfinex","SOLUSD",1741793531340,40.50558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793531522,46.60558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793531837,20.0,124.44,124.38,10.22]
["bitfinex","SOLUSD",1741793532141,6.1,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793532345,40.47558912,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793532644,0.0562318,124.5,124.46,40.47558912]
["bitfinex","SOLUSD",1741793532943,0.0562318,124.5,124.43,10.22]
["bitfinex","SOLUSD",1741793532944,0.0562318,124.5,124.49,40.47558912]
["bitfinex","SOLUSD",1741793533519,0.0562318,124.5,124.49,88.98387824]
["bitfinex","SOLUSD",1741793533729,0.0562318,124.5,124.49,90.49177824]
["bitfinex","SOLUSD",1741793534052,20.4069,124.6,124.5,18.64964886]
["bitfinex","SOLUSD",1741793534053,40.47558912,124.6,124.5,18.64964886]
["bitfinex","SOLUSD",1741793534215,6.1,124.61,124.57,40.47558912]
["bitfinex","SOLUSD",1741793534417,6.1,124.63,124.59,40.47558912]
["bitfinex","SOLUSD",1741793534638,63.64132282,124.64,124.59,40.47558912]
["bitfinex","SOLUSD",1741793534843,40.47558912,124.62,124.57,40.47558912]
["bitfinex","SOLUSD",1741793535144,40.47558912,124.6,124.55,40.47558912]
["bitfinex","SOLUSD",1741793535342,40.47558912,124.58,124.5,48.50758912]
["bitfinex","SOLUSD",1741793535532,18.64964886,124.59,124.53,40.47558912]
["bitfinex","SOLUSD",1741793535723,18.64964886,124.59,124.52,40.47558912]
["bitfinex","SOLUSD",1741793535927,18.64964886,124.56,124.5,10.22]
["bitfinex","SOLUSD",1741793536134,40.47558912,124.56,124.51,40.47558912]
["bitfinex","SOLUSD",1741793536325,6.1,124.57,124.53,40.47558912]
["bitfinex","SOLUSD",1741793536522,18.64964886,124.6,124.54,40.47558912]
["bitfinex","SOLUSD",1741793536747,6.1,124.64,124.56,40.47558912]
["bitfinex","SOLUSD",1741793536952,40.47558912,124.62,124.57,40.47558912]
["bitfinex","SOLUSD",1741793537117,40.47558912,124.62,124.54,20.0]
["bitfinex","SOLUSD",1741793537448,40.47558912,124.62,124.56,40.47558912]
["bitfinex","SOLUSD",1741793537618,18.64964886,124.62,124.56,40.47558912]
["bitfinex","SOLUSD",1741793537823,59.12523798,124.62,124.56,40.47558912]
["bitfinex","SOLUSD",1741793538157,40.47558912,124.62,124.57,40.47558912]
["bitfinex","SOLUSD",1741793538315,40.47558912,124.6,124.54,50.75558912]
["bitfinex","SOLUSD",1741793538517,40.47558912,124.55,124.49,1.5079]
["bitfinex","SOLUSD",1741793538734,40.47558912,124.54,124.49,41.98348912]
["bitfinex","SOLUSD",1741793539019,6.1,124.57,124.49,40.47558912]
["bitfinex","SOLUSD",1741793539216,40.47558912,124.53,124.48,6.2715]
["bitfinex","SOLUSD",1741793539426,40.47558912,124.54,124.49,40.47558912]
["bitfinex","SOLUSD",1741793540842,40.47558912,124.55,124.49,40.47558912]
["bitfinex","SOLUSD",1741793541141,40.47558912,124.54,124.49,40.47558912]
["bitfinex","SOLUSD",1741793541346,14.1276,124.57,124.49,48.50808912]
["bitfinex","SOLUSD",1741793541545,32.77724886,124.57,124.48,46.74708912]
["bitfinex","SOLUSD",1741793541744,18.64964886,124.55,124.48,6.2715]
["bitfinex","SOLUSD",1741793542046,18.64964886,124.55,124.46,11.8901]
["bitfinex","SOLUSD",1741793542047,40.47558912,124.51,124.46,11.8901]
["bitfinex","SOLUSD",1741793542239,40.47558912,124.51,124.46,60.40028912]
["bitfinex","SOLUSD",1741793542457,40.47558912,124.53,124.48,40.47558912]
["bitfinex","SOLUSD",1741793542748,40.47558912,124.52,124.47,40.47558912]
["bitfinex","SOLUSD",1741793543048,6.1,124.54,124.46,1.6101]
["bitfinex","SOLUSD",1741793543049,67.15663798,124.51,124.46,1.6101]
["bitfinex","SOLUSD",1741793543252,40.47558912,124.5,124.45,40.47558912]
["bitfinex","SOLUSD",1741793543629,8.0314,124.51,124.45,40.47558912]
["bitfinex","SOLUSD",1741793543825,40.47558912,124.5,124.45,40.47558912]
["bitfinex","SOLUSD",1741793544135,28.0988,124.56,124.47,40.47558912]
["bitfinex","SOLUSD",1741793544337,40.47558912,124.51,124.45,40.53858912]
["bitfinex","SOLUSD",1741793544528,40.47558912,124.5,124.45,40.53858912]
["bitfinex","SOLUSD",1741793544727,40.47558912,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741793544941,68.57438912,124.56,124.45,0.063]
["bitfinex","SOLUSD",1741793544942,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793545143,6.1,124.54,124.45,0.063]
["bitfinex","SOLUSD",1741793545144,40.47558912,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741793545446,40.47558912,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793545640,6.1,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741793545843,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793547123,6.1,124.53,124.46,40.47558912]
["bitfinex","SOLUSD",1741793547322,40.47558912,124.51,124.46,40.47558912]
["bitfinex","SOLUSD",1741793547544,18.64964886,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741793547755,18.64964886,124.51,124.45,0.063]
["bitfinex","SOLUSD",1741793548129,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793548525,40.47558912,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741793548844,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793549237,40.47558912,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741793549433,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793549639,18.64964886,124.51,124.45,0.063]
["bitfinex","SOLUSD",1741793549838,40.47558912,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741793550149,40.47558912,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741793550150,40.47558912,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793550359,59.12523798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793551140,107.6355271,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793551353,18.64964886,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793551662,59.12523798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793551840,40.47558912,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793552354,6.1,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741793552659,40.47558912,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741793552831,40.47558912,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741793553030,40.47558912,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741793553031,40.47558912,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793553330,59.12523798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793553932,65.22523798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793554233,67.15993798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793554535,107.6355271,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793554750,67.15993798,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793554944,107.6355271,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741793555345,18.64964886,124.45,124.37,6.4873]
["bitfinex","SOLUSD",1741793555548,40.47558912,124.4,124.37,6.4873]
["bitfinex","SOLUSD",1741793556252,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793556638,18.64964886,124.43,124.37,0.063]
["bitfinex","SOLUSD",1741793556831,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793557032,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793557443,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793557647,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793557842,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793558034,8.1172,124.46,124.37,0.063]
["bitfinex","SOLUSD",1741793558231,40.47558912,124.42,124.37,40.53858912]
["bitfinex","SOLUSD",1741793558666,18.64964886,124.45,124.38,28.1394]
["bitfinex","SOLUSD",1741793558848,40.47558912,124.43,124.38,28.1394]
["bitfinex","SOLUSD",1741793559237,40.47558912,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741793559445,40.47558912,124.43,124.38,68.61498912]
["bitfinex","SOLUSD",1741793559635,40.47558912,124.44,124.39,40.47558912]
["bitfinex","SOLUSD",1741793559840,18.64964886,124.47,124.4,40.47558912]
["bitfinex","SOLUSD",1741793560040,40.47558912,124.44,124.39,40.47558912]
["bitfinex","SOLUSD",1741793560255,40.47558912,124.44,124.38,68.61498912]
["bitfinex","SOLUSD",1741793560455,40.47558912,124.43,124.38,40.47558912]
["bitfinex","SOLUSD",1741793560659,8.0353,124.45,124.37,0.063]
["bitfinex","SOLUSD",1741793560660,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793560866,18.64964886,124.44,124.37,0.063]
["bitfinex","SOLUSD",1741793561036,40.47558912,124.42,124.37,40.53858912]
["bitfinex","SOLUSD",1741793561236,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793561649,6.1,124.44,124.37,40.53858912]
["bitfinex","SOLUSD",1741793561845,40.47558912,124.44,124.39,40.47558912]
["bitfinex","SOLUSD",1741793562049,18.64964886,124.46,124.4,40.47558912]
["bitfinex","SOLUSD",1741793562263,40.47558912,124.46,124.4,40.47558912]
["bitfinex","SOLUSD",1741793562467,18.64964886,124.48,124.4,40.47558912]
["bitfinex","SOLUSD",1741793562651,40.47558912,124.46,124.38,28.1394]
["bitfinex","SOLUSD",1741793562850,40.47558912,124.46,124.4,40.47558912]
["bitfinex","SOLUSD",1741793563040,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793563233,50.69558912,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793563434,40.47558912,124.49,124.43,40.47558912]
["bitfinex","SOLUSD",1741793563639,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793563840,40.47558912,124.47,124.41,48.29308912]
["bitfinex","SOLUSD",1741793564065,40.47558912,124.46,124.41,48.29308912]
["bitfinex","SOLUSD",1741793564262,40.47558912,124.46,124.41,7.8175]
["bitfinex","SOLUSD",1741793564467,40.47558912,124.45,124.41,6.2189]
["bitfinex","SOLUSD",1741793564643,40.47558912,124.44,124.39,48.51438912]
["bitfinex","SOLUSD",1741793564848,40.47558912,124.44,124.39,8.0388]
["bitfinex","SOLUSD",1741793565055,40.47558912,124.43,124.39,8.0388]
["bitfinex","SOLUSD",1741793565361,40.47558912,124.43,124.38,42.04418912]
["bitfinex","SOLUSD",1741793565567,40.47558912,124.43,124.38,9.6081]
["bitfinex","SOLUSD",1741793565879,40.47558912,124.41,124.37,14.4637]
["bitfinex","SOLUSD",1741793566170,24.74964886,124.43,124.37,6.4237]
["bitfinex","SOLUSD",1741793566365,24.74964886,124.43,124.37,14.4642]
["bitfinex","SOLUSD",1741793566366,40.47558912,124.42,124.37,14.4642]
["bitfinex","SOLUSD",1741793566553,40.47558912,124.41,124.37,14.4642]
["bitfinex","SOLUSD",1741793567280,38.88058912,124.41,124.37,14.4642]
["bitfinex","SOLUSD",1741793567565,40.47558912,124.42,124.37,14.4642]
["bitfinex","SOLUSD",1741793567969,40.47558912,124.41,124.37,14.4642]
["bitfinex","SOLUSD",1741793568364,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793568676,6.1,124.43,124.38,40.47558912]
["bitfinex","SOLUSD",1741793569174,46.57558912,124.43,124.38,40.47558912]
["bitfinex","SOLUSD",1741793569373,6.1,124.43,124.38,40.47558912]
["bitfinex","SOLUSD",1741793569554,18.64964886,124.46,124.37,8.1034]
["bitfinex","SOLUSD",1741793569747,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793569951,18.64964886,124.48,124.42,40.47558912]
["bitfinex","SOLUSD",1741793570175,40.47558912,124.48,124.42,40.47558912]
["bitfinex","SOLUSD",1741793570374,40.47558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793570550,40.47558912,124.46,124.41,1.5823]
["bitfinex","SOLUSD",1741793570746,40.47558912,124.45,124.41,9.6199]
["bitfinex","SOLUSD",1741793571071,40.47558912,124.44,124.4,8.0383]
["bitfinex","SOLUSD",1741793571868,40.47558912,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741793572763,40.47558912,124.42,124.38,1.6641]
["bitfinex","SOLUSD",1741793573177,40.47558912,124.42,124.38,9.7039]
["bitfinex","SOLUSD",1741793573469,40.47558912,124.42,124.38,1.6641]
["bitfinex","SOLUSD",1741793573659,40.47558912,124.42,124.38,9.7039]
["bitfinex","SOLUSD",1741793574363,6.1,124.47,124.38,9.7039]
["bitfinex","SOLUSD",1741793574679,40.47558912,124.43,124.38,70.27908912]
["bitfinex","SOLUSD",1741793574972,40.47558912,124.43,124.38,29.8035]
["bitfinex","SOLUSD",1741793575353,40.47558912,124.43,124.38,9.7039]
["bitfinex","SOLUSD",1741793575877,40.47558912,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741793576678,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793576863,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793577066,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793577675,6.1,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793577853,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793578052,6.1,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793578273,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793578573,6.1,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793578754,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793578954,6.1,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793579155,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793580050,46.57558912,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793580366,40.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793580552,46.57558912,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793580753,0.03,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793580975,0.03,124.41,124.37,68.68038912]
["bitfinex","SOLUSD",1741793581174,0.03,124.41,124.39,40.47558912]
["bitfinex","SOLUSD",1741793581567,0.03,124.41,124.38,40.47558912]
["bitfinex","SOLUSD",1741793581773,0.03,124.41,124.39,40.47558912]
["bitfinex","SOLUSD",1741793582781,0.03,124.41,124.4,40.47558912]
["bitfinex","SOLUSD",1741793582959,0.03,124.41,124.4,48.51408912]
["bitfinex","SOLUSD",1741793583160,0.03,124.41,124.4,55.08908912]
["bitfinex","SOLUSD",1741793583981,40.47558912,124.47,124.4,55.08908912]
["bitfinex","SOLUSD",1741793584186,58.53558912,124.5,124.43,40.47558912]
["bitfinex","SOLUSD",1741793584187,6.13,124.5,124.43,40.47558912]
["bitfinex","SOLUSD",1741793584481,0.03,124.5,124.49,40.47558912]
["bitfinex","SOLUSD",1741793584869,0.03,124.5,124.49,48.50828912]
["bitfinex","SOLUSD",1741793585169,0.03,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1741793585583,0.03,124.5,124.48,9.5429]
["bitfinex","SOLUSD",1741793585894,0.03,124.5,124.49,40.47558912]
["bitfinex","SOLUSD",1741793586475,0.03,124.5,124.48,9.5429]
["bitfinex","SOLUSD",1741793586786,0.03,124.5,124.48,1.5098]
["bitfinex","SOLUSD",1741793587089,0.03,124.5,124.47,8.0335]
["bitfinex","SOLUSD",1741793587383,0.03,124.5,124.47,48.50908912]
["bitfinex","SOLUSD",1741793587684,0.03,124.5,124.46,47.05058912]
["bitfinex","SOLUSD",1741793587882,0.03,124.5,124.46,55.08508912]
["bitfinex","SOLUSD",1741793588186,0.03,124.5,124.46,6.575]
["bitfinex","SOLUSD",1741793588594,0.03,124.5,124.46,55.08518912]
["bitfinex","SOLUSD",1741793591689,0.03,124.5,124.43,46.47568912]
["bitfinex","SOLUSD",1741793591690,40.47558912,124.48,124.43,46.47568912]
["bitfinex","SOLUSD",1741793591891,18.64964886,124.49,124.43,8.0365]
["bitfinex","SOLUSD",1741793592073,40.47558912,124.46,124.42,1.5344]
["bitfinex","SOLUSD",1741793592278,40.47558912,124.47,124.42,9.5714]
["bitfinex","SOLUSD",1741793592500,6.1,124.48,124.4,14.0383]
["bitfinex","SOLUSD",1741793592794,18.64964886,124.46,124.4,14.0383]
["bitfinex","SOLUSD",1741793592978,40.47558912,124.45,124.4,14.0383]
["bitfinex","SOLUSD",1741793593586,18.64964886,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793593792,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793594308,10.22,124.48,124.41,40.47558912]
["bitfinex","SOLUSD",1741793594609,40.47558912,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793594792,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793595104,40.47558912,124.44,124.4,6.0001]
["bitfinex","SOLUSD",1741793595476,14.134,124.47,124.4,54.51408912]
["bitfinex","SOLUSD",1741793595682,26.68324886,124.48,124.42,40.47558912]
["bitfinex","SOLUSD",1741793596002,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793596498,40.47558912,124.47,124.4,34.1349]
["bitfinex","SOLUSD",1741793596688,40.47558912,124.45,124.4,54.51408912]
["bitfinex","SOLUSD",1741793596884,40.47558912,124.45,124.4,14.0385]
["bitfinex","SOLUSD",1741793597290,48.51088912,124.45,124.4,54.51408912]
["bitfinex","SOLUSD",1741793597490,40.47558912,124.44,124.4,14.0385]
["bitfinex","SOLUSD",1741793598200,40.47558912,124.44,124.4,14.0384]
["bitfinex","SOLUSD",1741793598591,40.47558912,124.45,124.4,14.0384]
["bitfinex","SOLUSD",1741793598994,40.47558912,124.44,124.4,14.0384]
["bitfinex","SOLUSD",1741793599508,40.47558912,124.45,124.4,14.0384]
["bitfinex","SOLUSD",1741793599715,40.47558912,124.44,124.4,14.0384]
["bitfinex","SOLUSD",1741793600093,24.74964886,124.46,124.4,54.51398912]
["bitfinex","SOLUSD",1741793600407,14.133,124.49,124.42,40.47558912]
["bitfinex","SOLUSD",1741793600592,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793600787,59.12523798,124.49,124.43,40.47558912]
["bitfinex","SOLUSD",1741793601408,59.12523798,124.49,124.42,20.092]
["bitfinex","SOLUSD",1741793601409,40.47558912,124.48,124.42,20.092]
["bitfinex","SOLUSD",1741793601579,40.47558912,124.49,124.43,40.47558912]
["bitfinex","SOLUSD",1741793602002,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793602884,40.47558912,124.48,124.42,60.56758912]
["bitfinex","SOLUSD",1741793603310,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793603607,40.47558912,124.49,124.43,40.47558912]
["bitfinex","SOLUSD",1741793603796,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793604107,40.47558912,124.48,124.42,60.56758912]
["bitfinex","SOLUSD",1741793604911,40.47558912,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1741793605095,40.47558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793605407,48.50968912,124.47,124.41,48.51348912]
["bitfinex","SOLUSD",1741793605784,40.47558912,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741793605989,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793606410,6.1,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793606579,6.1,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741793606787,40.47558912,124.45,124.4,48.57708912]
["bitfinex","SOLUSD",1741793607097,40.47558912,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793607406,40.47558912,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793607979,48.51228912,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793608184,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793608411,40.47558912,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793609204,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793609404,26.68644886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793609705,8.0367,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793609887,40.47558912,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793610084,18.64964886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793610286,40.47558912,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793610588,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793610787,60.47558912,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793611091,79.12523798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793611607,87.16313798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793614187,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793614510,80.95117824,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793614808,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793616298,40.47558912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793616487,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793616694,99.6008271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793617195,107.6406271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793617399,113.7406271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793618598,107.6406271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793618803,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793619110,67.16503798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793619409,107.6406271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793619802,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793620102,40.47558912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793620515,18.64964886,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793620699,40.47558912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793621513,99.6008271,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793621718,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793623112,40.47558912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793623413,48.51538912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793623615,67.16503798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793623915,59.12523798,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793625014,14.1389,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793625015,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793626215,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793626820,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793628615,40.47558912,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741793630501,0.03,124.41,124.37,42.04578912]
["bitfinex","SOLUSD",1741793630714,0.03,124.41,124.4,40.47558912]
["bitfinex","SOLUSD",1741793631022,6.1,124.49,124.4,40.47558912]
["bitfinex","SOLUSD",1741793631318,6.1,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793631319,40.47558912,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793631802,40.47558912,124.47,124.4,1.5072]
["bitfinex","SOLUSD",1741793632001,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793632698,40.47558912,124.46,124.41,48.51288912]
["bitfinex","SOLUSD",1741793632894,40.47558912,124.46,124.4,50.02098912]
["bitfinex","SOLUSD",1741793633119,8.034,124.48,124.41,40.47558912]
["bitfinex","SOLUSD",1741793633317,26.68264886,124.49,124.41,40.47558912]
["bitfinex","SOLUSD",1741793633495,40.47558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793633695,40.47558912,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793634193,26.68264886,124.49,124.42,40.47558912]
["bitfinex","SOLUSD",1741793634494,40.47558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793634705,40.47558912,124.48,124.42,48.51218912]
["bitfinex","SOLUSD",1741793635198,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793635402,40.50558912,124.5,124.44,40.47558912]
["bitfinex","SOLUSD",1741793635621,40.47558912,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793635794,40.47558912,124.47,124.41,48.51348912]
["bitfinex","SOLUSD",1741793636194,18.64964886,124.49,124.41,48.51348912]
["bitfinex","SOLUSD",1741793636195,40.47558912,124.46,124.41,48.51348912]
["bitfinex","SOLUSD",1741793636621,40.47558912,124.45,124.4,9.5455]
["bitfinex","SOLUSD",1741793636819,40.47558912,124.44,124.4,1.5072]
["bitfinex","SOLUSD",1741793637148,40.47558912,124.43,124.4,1.5072]
["bitfinex","SOLUSD",1741793637298,40.47558912,124.42,124.39,6.4746]
["bitfinex","SOLUSD",1741793637730,40.47558912,124.42,124.39,14.5137]
["bitfinex","SOLUSD",1741793638225,40.45146912,124.43,124.39,14.5137]
["bitfinex","SOLUSD",1741793638398,40.45146912,124.43,124.39,6.4746]
["bitfinex","SOLUSD",1741793638802,40.47558912,124.42,124.39,6.4746]
["bitfinex","SOLUSD",1741793639316,40.47558912,124.43,124.39,6.4746]
["bitfinex","SOLUSD",1741793639616,14.1355,124.45,124.39,46.95018912]
["bitfinex","SOLUSD",1741793639926,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793640534,40.47558912,124.44,124.39,46.95018912]
["bitfinex","SOLUSD",1741793640699,40.47558912,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741793641100,8.0354,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741793641306,40.47558912,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741793641523,48.51098912,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741793641734,40.47558912,124.44,124.39,14.5137]
["bitfinex","SOLUSD",1741793642022,40.47558912,124.42,124.39,14.5137]
["bitfinex","SOLUSD",1741793642525,60.47558912,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741793642705,40.47558912,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793642902,40.47558912,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793643102,6.1,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741793643425,34.96964886,124.43,124.37,40.53858912]
["bitfinex","SOLUSD",1741793643624,8.0355,124.45,124.39,40.47558912]
["bitfinex","SOLUSD",1741793643927,48.51108912,124.45,124.39,40.47558912]
["bitfinex","SOLUSD",1741793644107,40.47558912,124.45,124.4,40.47558912]
["bitfinex","SOLUSD",1741793644312,48.51098912,124.45,124.39,40.47558912]
["bitfinex","SOLUSD",1741793644809,40.47558912,124.45,124.4,48.51408912]
["bitfinex","SOLUSD",1741793645006,59.12523798,124.46,124.4,54.96348912]
["bitfinex","SOLUSD",1741793645207,40.47558912,124.45,124.4,54.96348912]
["bitfinex","SOLUSD",1741793645407,40.47558912,124.44,124.4,6.4494]
["bitfinex","SOLUSD",1741793645613,40.47558912,124.45,124.39,50.07508912]
["bitfinex","SOLUSD",1741793645812,8.0347,124.46,124.39,50.07508912]
["bitfinex","SOLUSD",1741793646016,40.47558912,124.45,124.4,40.47558912]
["bitfinex","SOLUSD",1741793646412,40.47558912,124.45,124.39,50.07508912]
["bitfinex","SOLUSD",1741793646836,40.47558912,124.45,124.4,40.47558912]
["bitfinex","SOLUSD",1741793647034,40.47558912,124.46,124.4,48.51348912]
["bitfinex","SOLUSD",1741793647212,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793647624,40.47558912,124.43,124.38,48.51538912]
["bitfinex","SOLUSD",1741793647937,40.47558912,124.45,124.39,40.47558912]
["bitfinex","SOLUSD",1741793648225,59.12523798,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793648404,18.64964886,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793648608,59.12523798,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793648803,0.03,124.5,124.44,40.47558912]
["bitfinex","SOLUSD",1741793649103,0.03,124.5,124.46,40.47558912]
["bitfinex","SOLUSD",1741793649830,0.03,124.5,124.48,40.47558912]
["bitfinex","SOLUSD",1741793650327,0.0001,124.5,124.49,40.47558912]
["bitfinex","SOLUSD",1741793650534,0.0001,124.5,124.49,80.95117824]
["bitfinex","SOLUSD",1741793650832,0.03,124.54,124.53,40.47558912]
["bitfinex","SOLUSD",1741793651211,0.03,124.54,124.51,48.50688912]
["bitfinex","SOLUSD",1741793651533,0.03,124.54,124.52,40.47558912]
["bitfinex","SOLUSD",1741793652308,0.03,124.54,124.5,46.60148912]
["bitfinex","SOLUSD",1741793652533,0.03,124.54,124.5,6.1259]
["bitfinex","SOLUSD",1741793652716,0.03,124.54,124.5,46.60148912]
["bitfinex","SOLUSD",1741793653047,18.67964886,124.54,124.46,14.1985]
["bitfinex","SOLUSD",1741793653333,40.47558912,124.53,124.47,40.47558912]
["bitfinex","SOLUSD",1741793654135,40.47558912,124.52,124.47,40.47558912]
["bitfinex","SOLUSD",1741793654334,59.15523798,124.54,124.49,40.47558912]
["bitfinex","SOLUSD",1741793654529,40.47558912,124.52,124.47,40.47558912]
["bitfinex","SOLUSD",1741793655329,40.47558912,124.52,124.46,46.63948912]
["bitfinex","SOLUSD",1741793655633,40.47558912,124.5,124.45,40.47558912]
["bitfinex","SOLUSD",1741793655807,40.47558912,124.49,124.44,1.6107]
["bitfinex","SOLUSD",1741793656009,40.47558912,124.49,124.44,42.08628912]
["bitfinex","SOLUSD",1741793656432,40.47558912,124.49,124.44,40.47558912]
["bitfinex","SOLUSD",1741793656908,59.12523798,124.48,124.43,6.5239]
["bitfinex","SOLUSD",1741793657114,40.47558912,124.47,124.41,10.22]
["bitfinex","SOLUSD",1741793657314,40.47558912,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793657523,8.0347,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793657716,8.0347,124.46,124.42,40.47558912]
["bitfinex","SOLUSD",1741793658139,48.51028912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793658340,40.47558912,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793658528,18.64964886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793658844,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793659539,48.51348912,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793660344,40.47558912,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793664222,32.78654886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793664422,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793664847,59.12523798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793666048,67.16313798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793667242,8.036,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793667438,20.0,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793668234,79.12523798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793668429,87.16313798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793668635,38.64964886,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793668840,79.12523798,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793669150,18.64964886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793669347,59.12523798,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793669532,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793669846,40.47558912,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793670922,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793671348,32.78644886,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793671654,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793672933,24.74964886,124.46,124.4,40.53858912]
["bitfinex","SOLUSD",1741793673128,67.16013798,124.46,124.4,40.53858912]
["bitfinex","SOLUSD",1741793673654,40.47558912,124.45,124.4,40.53858912]
["bitfinex","SOLUSD",1741793673856,40.47558912,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793674257,26.68384886,124.47,124.4,40.53858912]
["bitfinex","SOLUSD",1741793674458,18.64964886,124.47,124.42,48.51278912]
["bitfinex","SOLUSD",1741793674748,59.12523798,124.47,124.42,48.51278912]
["bitfinex","SOLUSD",1741793675454,40.47558912,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741793676029,18.64964886,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793676230,59.12523798,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793676539,59.12523798,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741793677355,46.57558912,124.48,124.43,48.51218912]
["bitfinex","SOLUSD",1741793677556,54.60898912,124.48,124.43,48.51218912]
["bitfinex","SOLUSD",1741793677753,54.60898912,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1741793677939,40.47558912,124.45,124.4,47.07488912]
["bitfinex","SOLUSD",1741793678144,18.64964886,124.47,124.41,40.47558912]
["bitfinex","SOLUSD",1741793678145,40.47558912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793678534,24.74964886,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1741793678858,65.22523798,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1741793679049,65.22523798,124.47,124.42,48.51278912]
["bitfinex","SOLUSD",1741793679050,46.57558912,124.47,124.42,48.51278912]
["bitfinex","SOLUSD",1741793679560,6.1,124.47,124.43,40.47558912]
["bitfinex","SOLUSD",1741793679855,40.47558912,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793680445,24.74964886,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741793680646,65.22523798,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741793682236,73.25813798,124.49,124.44,8.0356]
["bitfinex","SOLUSD",1741793682637,73.25813798,124.49,124.44,48.51118912]
["bitfinex","SOLUSD",1741793682865,40.47558912,124.48,124.43,48.51188912]
["bitfinex","SOLUSD",1741793683360,59.12523798,124.48,124.43,40.47558912]
["bitfinex","SOLUSD",1741793683567,59.12523798,124.48,124.42,40.47558912]
["bitfinex","SOLUSD",1741793683741,40.47558912,124.47,124.42,40.47558912]
["bitfinex","SOLUSD",1741793683940,40.47558912,124.47,124.41,48.51348912]
["bitfinex","SOLUSD",1741793684153,40.47558912,124.46,124.41,48.51348912]
["bitfinex","SOLUSD",1741793684367,40.47558912,124.46,124.4,55.11318912]
["bitfinex","SOLUSD",1741793684556,48.51068912,124.46,124.4,55.11318912]
["bitfinex","SOLUSD",1741793685236,48.51068912,124.46,124.41,40.47558912]
["bitfinex","SOLUSD",1741793685442,48.51068912,124.46,124.4,14.6376]
["bitfinex","SOLUSD",1741793685443,40.47558912,124.45,124.4,14.6376]
["bitfinex","SOLUSD",1741793685761,40.47558912,124.45,124.4,55.11318912]
["bitfinex","SOLUSD",1741793686059,40.47558912,124.44,124.4,6.5993]
["bitfinex","SOLUSD",1741793686248,59.12523798,124.45,124.4,14.6378]
["bitfinex","SOLUSD",1741793686454,59.12523798,124.45,124.4,55.11338912]
["bitfinex","SOLUSD",1741793686853,67.16113798,124.45,124.4,6.5993]
["bitfinex","SOLUSD",1741793687050,40.47558912,124.44,124.4,14.6377]
["bitfinex","SOLUSD",1741793687355,67.16113798,124.45,124.4,14.6377]
["bitfinex","SOLUSD",1741793687667,18.64964886,124.43,124.4,6.5993]
["bitfinex","SOLUSD",1741793687856,59.12523798,124.43,124.4,6.5993]
["bitfinex","SOLUSD",1741793688051,59.12523798,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793688864,6.1,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793689057,46.57558912,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793689255,54.61168912,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741793689571,59.12523798,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793689754,59.12523798,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793690070,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793690760,48.51328912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793691770,73.26213798,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741793691972,40.47558912,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793692269,25.27580549,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741793692446,50.02545435,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793692646,43.92545435,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793692845,51.96335435,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741793694366,67.16676606,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741793694749,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793694966,99.60808326,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793696564,99.60808326,124.38,124.32,0.063]
["bitfinex","SOLUSD",1741793696565,20.0,124.35,124.32,0.063]
["bitfinex","SOLUSD",1741793696775,59.12886606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793697151,65.22886606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793697352,73.27196606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793697753,65.22886606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793700671,59.12886606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793701171,67.17196606,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793702046,107.65118326,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741793702468,107.65118326,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741793702650,38.64964886,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793702859,79.12886606,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793703350,87.17386606,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793708556,18.64964886,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741793708755,59.12886606,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741793708952,65.22886606,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741793709781,107.65438326,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741793709985,79.12886606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793710980,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793711159,79.12886606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793711853,87.17706606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793712056,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793712476,79.12886606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793712866,87.17706606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793713068,79.12886606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793713263,87.17706606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793713464,79.12886606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793714086,87.17706606,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793714380,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793714583,72.04933273,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793717467,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793717671,72.04933273,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793718271,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793718687,25.35148387,124.3,124.25,6.1556]
["bitfinex","SOLUSD",1741793718867,25.35148387,124.28,124.25,6.1556]
["bitfinex","SOLUSD",1741793719072,18.64964886,124.27,124.25,6.1556]
["bitfinex","SOLUSD",1741793719275,44.00113273,124.27,124.25,6.1556]
["bitfinex","SOLUSD",1741793719489,44.00113273,124.26,124.25,6.1556]
["bitfinex","SOLUSD",1741793719786,44.00113273,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741793720166,25.35148387,124.29,124.24,33.46328387]
["bitfinex","SOLUSD",1741793720372,64.00113273,124.28,124.24,8.1118]
["bitfinex","SOLUSD",1741793721494,25.35148387,124.27,124.24,8.1118]
["bitfinex","SOLUSD",1741793721996,25.35148387,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793722383,64.00113273,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741793722576,25.35148387,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793722771,64.00113273,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741793722979,38.64964886,124.28,124.24,25.41448387]
["bitfinex","SOLUSD",1741793723188,18.64964886,124.28,124.24,25.41448387]
["bitfinex","SOLUSD",1741793723400,18.64964886,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1741793723587,44.00113273,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1741793723903,25.35148387,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741793724278,8.0454,124.3,124.24,8.1117]
["bitfinex","SOLUSD",1741793724279,25.35148387,124.28,124.24,8.1117]
["bitfinex","SOLUSD",1741793724691,18.64964886,124.27,124.24,8.1117]
["bitfinex","SOLUSD",1741793724890,44.00113273,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793725281,6.1,124.29,124.24,0.063]
["bitfinex","SOLUSD",1741793725282,18.64964886,124.28,124.24,25.41448387]
["bitfinex","SOLUSD",1741793725995,0.03,124.33,124.28,6.3019]
["bitfinex","SOLUSD",1741793726304,0.03,124.33,124.31,1.6598]
["bitfinex","SOLUSD",1741793727400,0.03,124.33,124.32,33.39518387]
["bitfinex","SOLUSD",1741793727890,0.03,124.33,124.31,35.05538387]
["bitfinex","SOLUSD",1741793728097,0.03,124.33,124.31,9.7039]
["bitfinex","SOLUSD",1741793728294,0.03,124.33,124.31,1.6598]
["bitfinex","SOLUSD",1741793728488,25.38148387,124.33,124.31,1.6598]
["bitfinex","SOLUSD",1741793728900,25.38148387,124.33,124.28,41.28038387]
["bitfinex","SOLUSD",1741793729697,0.03,124.33,124.28,41.28038387]
["bitfinex","SOLUSD",1741793729912,25.38148387,124.33,124.28,41.28038387]
["bitfinex","SOLUSD",1741793730402,25.38148387,124.33,124.28,15.9289]
["bitfinex","SOLUSD",1741793730596,25.38148387,124.33,124.28,41.28038387]
["bitfinex","SOLUSD",1741793731105,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793731485,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793731685,25.38148387,124.33,124.28,41.28028387]
["bitfinex","SOLUSD",1741793732092,0.03,124.33,124.28,41.28028387]
["bitfinex","SOLUSD",1741793732291,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793732807,0.03,124.33,124.28,15.9288]
["bitfinex","SOLUSD",1741793733004,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793733591,25.38148387,124.33,124.28,7.8828]
["bitfinex","SOLUSD",1741793733906,0.03,124.33,124.29,33.39708387]
["bitfinex","SOLUSD",1741793734206,25.38148387,124.33,124.28,41.28028387]
["bitfinex","SOLUSD",1741793734409,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793734720,25.38148387,124.33,124.28,41.28028387]
["bitfinex","SOLUSD",1741793735180,25.38148387,124.33,124.28,15.9288]
["bitfinex","SOLUSD",1741793735381,25.35148387,124.31,124.28,7.8828]
["bitfinex","SOLUSD",1741793735796,25.35148387,124.31,124.28,15.9291]
["bitfinex","SOLUSD",1741793736200,0.03,124.33,124.28,7.8828]
["bitfinex","SOLUSD",1741793736390,18.64964886,124.31,124.28,7.8828]
["bitfinex","SOLUSD",1741793736712,45.35148387,124.32,124.28,15.9291]
["bitfinex","SOLUSD",1741793737005,26.72324886,124.33,124.28,7.8828]
["bitfinex","SOLUSD",1741793737195,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793737698,25.35148387,124.32,124.28,7.9458]
["bitfinex","SOLUSD",1741793738197,0.03,124.33,124.28,15.992]
["bitfinex","SOLUSD",1741793738198,25.38148387,124.33,124.28,15.992]
["bitfinex","SOLUSD",1741793738381,25.38148387,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793738588,0.03,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793738805,25.38148387,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793740216,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793740818,33.42458387,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793741314,25.38148387,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793742241,0.03,124.33,124.28,41.34348387]
["bitfinex","SOLUSD",1741793742396,0.03,124.33,124.28,61.45928387]
["bitfinex","SOLUSD",1741793742591,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793742897,0.03,124.33,124.32,25.35148387]
["bitfinex","SOLUSD",1741793743295,0.03,124.33,124.28,36.1078]
["bitfinex","SOLUSD",1741793743509,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793743714,0.03,124.33,124.28,36.1078]
["bitfinex","SOLUSD",1741793743918,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793744288,25.38148387,124.33,124.29,8.0452]
["bitfinex","SOLUSD",1741793744992,25.38148387,124.33,124.28,41.34328387]
["bitfinex","SOLUSD",1741793745393,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793745796,0.03,124.33,124.28,36.1076]
["bitfinex","SOLUSD",1741793745797,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793746492,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793746689,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793747309,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793747715,0.03,124.33,124.31,25.35148387]
["bitfinex","SOLUSD",1741793748017,0.03,124.33,124.32,25.35148387]
["bitfinex","SOLUSD",1741793748205,0.03,124.33,124.31,25.35148387]
["bitfinex","SOLUSD",1741793748403,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793748790,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741793750817,0.03,124.33,124.29,25.35148387]
["bitfinex","SOLUSD",1741793751116,0.03,124.33,124.3,25.35148387]
["bitfinex","SOLUSD",1741793752019,0.03,124.33,124.31,25.35148387]
["bitfinex","SOLUSD",1741793752915,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741793753523,0.03,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741793754029,0.03,124.33,124.3,53.50908387]
["bitfinex","SOLUSD",1741793754510,0.03,124.33,124.31,25.35148387]
["bitfinex","SOLUSD",1741793755109,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741793755314,0.03,124.33,124.32,33.39518387]
["bitfinex","SOLUSD",1741793755714,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741793757022,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741793757209,0.03,124.33,124.31,33.39588387]
["bitfinex","SOLUSD",1741793758029,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741793759210,0.03,124.33,124.32,25.35148387]
["bitfinex","SOLUSD",1741793760419,25.35148387,124.4,124.35,25.35148387]
["bitfinex","SOLUSD",1741793760615,25.35148387,124.4,124.33,8.1584]
["bitfinex","SOLUSD",1741793760616,25.35148387,124.38,124.33,8.1584]
["bitfinex","SOLUSD",1741793760926,25.35148387,124.37,124.33,8.1584]
["bitfinex","SOLUSD",1741793761309,25.35148387,124.35,124.31,18.2041]
["bitfinex","SOLUSD",1741793761516,25.35148387,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741793762134,25.35148387,124.35,124.3,41.55458387]
["bitfinex","SOLUSD",1741793763424,25.35148387,124.36,124.31,25.35148387]
["bitfinex","SOLUSD",1741793763824,25.35148387,124.35,124.3,41.55458387]
["bitfinex","SOLUSD",1741793764023,25.35148387,124.34,124.3,16.2031]
["bitfinex","SOLUSD",1741793764222,25.35148387,124.32,124.28,1.81330344]
["bitfinex","SOLUSD",1741793764425,6.1,124.36,124.29,8.0455]
["bitfinex","SOLUSD",1741793764750,25.35148387,124.33,124.29,8.0455]
["bitfinex","SOLUSD",1741793764909,18.64964886,124.35,124.28,9.85930344]
["bitfinex","SOLUSD",1741793765109,25.35148387,124.33,124.28,9.85930344]
["bitfinex","SOLUSD",1741793765351,25.35148387,124.33,124.28,35.21078731]
["bitfinex","SOLUSD",1741793765837,20.0,124.35,124.3,25.35148387]
["bitfinex","SOLUSD",1741793766143,25.35148387,124.34,124.29,25.35148387]
["bitfinex","SOLUSD",1741793766640,18.64964886,124.35,124.29,25.35148387]
["bitfinex","SOLUSD",1741793767013,44.00113273,124.35,124.29,25.35148387]
["bitfinex","SOLUSD",1741793767245,25.35148387,124.35,124.3,25.35148387]
["bitfinex","SOLUSD",1741793767544,25.35148387,124.34,124.29,33.39708387]
["bitfinex","SOLUSD",1741793767727,25.35148387,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741793768244,18.64964886,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1741793768245,25.35148387,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741793768741,25.35148387,124.31,124.28,1.81330344]
["bitfinex","SOLUSD",1741793768941,6.1,124.34,124.28,1.81330344]
["bitfinex","SOLUSD",1741793769128,25.35148387,124.32,124.28,1.81330344]
["bitfinex","SOLUSD",1741793769756,6.1,124.34,124.28,1.81330344]
["bitfinex","SOLUSD",1741793769757,31.45148387,124.34,124.28,55.32678731]
["bitfinex","SOLUSD",1741793770035,6.1,124.34,124.3,25.35148387]
["bitfinex","SOLUSD",1741793770435,31.45148387,124.34,124.29,25.35148387]
["bitfinex","SOLUSD",1741793770621,24.77964886,124.37,124.28,29.97530344]
["bitfinex","SOLUSD",1741793770821,25.35148387,124.34,124.28,29.97530344]
["bitfinex","SOLUSD",1741793771034,25.35148387,124.34,124.29,25.35148387]
["bitfinex","SOLUSD",1741793771234,25.35148387,124.34,124.28,29.97530344]
["bitfinex","SOLUSD",1741793771435,25.35148387,124.34,124.29,25.35148387]
["bitfinex","SOLUSD",1741793771836,25.35148387,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741793772348,25.35148387,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741793772535,8.0421,124.35,124.28,1.81330344]
["bitfinex","SOLUSD",1741793772536,25.35148387,124.31,124.28,1.81330344]
["bitfinex","SOLUSD",1741793773043,18.64964886,124.34,124.28,9.85960344]
["bitfinex","SOLUSD",1741793773347,25.35148387,124.32,124.28,1.81330344]
["bitfinex","SOLUSD",1741793773525,18.64964886,124.34,124.28,1.81330344]
["bitfinex","SOLUSD",1741793773842,25.35148387,124.33,124.28,35.21078731]
["bitfinex","SOLUSD",1741793774153,18.64964886,124.35,124.29,25.35148387]
["bitfinex","SOLUSD",1741793774327,25.35148387,124.35,124.3,25.35148387]
["bitfinex","SOLUSD",1741793774734,25.35148387,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741793775057,14.1412,124.36,124.29,0.063]
["bitfinex","SOLUSD",1741793775058,6.1,124.36,124.3,25.35148387]
["bitfinex","SOLUSD",1741793775224,6.1,124.36,124.31,25.35148387]
["bitfinex","SOLUSD",1741793775424,18.67964886,124.37,124.32,25.35148387]
["bitfinex","SOLUSD",1741793775624,44.03113273,124.37,124.32,25.35148387]
["bitfinex","SOLUSD",1741793775934,0.03,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793776137,0.03,124.37,124.33,33.39458387]
["bitfinex","SOLUSD",1741793777155,25.35148387,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741793777360,25.38148387,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793777558,25.35148387,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741793778055,0.03,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793778261,25.38148387,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793778733,25.35148387,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741793778939,25.38148387,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793779142,0.03,124.37,124.34,25.35148387]
["bitfinex","SOLUSD",1741793779844,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741793781665,25.35148387,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741793782165,25.38148387,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793782665,0.03,124.37,124.33,33.39458387]
["bitfinex","SOLUSD",1741793783240,25.38148387,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793783944,0.03,124.37,124.33,33.39458387]
["bitfinex","SOLUSD",1741793785957,0.03,124.41,124.37,6.0925]
["bitfinex","SOLUSD",1741793786165,0.03,124.41,124.4,25.35148387]
["bitfinex","SOLUSD",1741793786344,10.98517575,124.46,124.4,25.35148387]
["bitfinex","SOLUSD",1741793786542,0.03,124.46,124.44,25.35148387]
["bitfinex","SOLUSD",1741793787177,0.03,124.46,124.42,1.5101]
["bitfinex","SOLUSD",1741793787479,25.35148387,124.44,124.39,1.5101]
["bitfinex","SOLUSD",1741793787863,25.35148387,124.44,124.39,26.86158387]
["bitfinex","SOLUSD",1741793788241,6.13,124.46,124.42,25.35148387]
["bitfinex","SOLUSD",1741793788440,25.38148387,124.46,124.41,25.35148387]
["bitfinex","SOLUSD",1741793788757,25.35148387,124.45,124.4,33.38998387]
["bitfinex","SOLUSD",1741793788952,25.35148387,124.44,124.39,34.90048387]
["bitfinex","SOLUSD",1741793789143,25.35148387,124.44,124.39,9.549]
["bitfinex","SOLUSD",1741793789770,25.35148387,124.43,124.39,9.549]
["bitfinex","SOLUSD",1741793789941,25.35148387,124.44,124.39,9.549]
["bitfinex","SOLUSD",1741793790143,25.35148387,124.43,124.39,1.5101]
["bitfinex","SOLUSD",1741793790357,25.35148387,124.41,124.37,14.1326]
["bitfinex","SOLUSD",1741793790662,25.35148387,124.41,124.37,14.133]
["bitfinex","SOLUSD",1741793790842,25.35148387,124.42,124.37,39.48448387]
["bitfinex","SOLUSD",1741793791049,44.00113273,124.43,124.37,39.48448387]
["bitfinex","SOLUSD",1741793791250,6.1,124.44,124.39,25.35148387]
["bitfinex","SOLUSD",1741793791558,45.38148387,124.46,124.41,25.35148387]
["bitfinex","SOLUSD",1741793791771,25.35148387,124.45,124.4,25.35148387]
["bitfinex","SOLUSD",1741793792371,40.41888841,124.45,124.4,40.41888841]
["bitfinex","SOLUSD",1741793793459,40.41888841,124.43,124.38,18.1595]
["bitfinex","SOLUSD",1741793793665,18.64964886,124.44,124.38,58.57838841]
["bitfinex","SOLUSD",1741793794072,59.06853727,124.44,124.38,58.57838841]
["bitfinex","SOLUSD",1741793794482,40.41888841,124.43,124.38,58.57838841]
["bitfinex","SOLUSD",1741793794669,40.41888841,124.43,124.38,48.45838841]
["bitfinex","SOLUSD",1741793794985,40.41888841,124.41,124.37,6.0925]
["bitfinex","SOLUSD",1741793795292,40.41888841,124.41,124.37,8.0404]
["bitfinex","SOLUSD",1741793795576,40.41888841,124.42,124.37,48.45928841]
["bitfinex","SOLUSD",1741793796681,40.41888841,124.42,124.37,8.0404]
["bitfinex","SOLUSD",1741793796974,48.45628841,124.42,124.37,8.0404]
["bitfinex","SOLUSD",1741793797282,40.41888841,124.41,124.37,8.0404]
["bitfinex","SOLUSD",1741793797459,40.41888841,124.41,124.36,40.41888841]
["bitfinex","SOLUSD",1741793797779,40.41888841,124.38,124.34,14.416]
["bitfinex","SOLUSD",1741793798173,40.41888841,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793798671,67.10833727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793800980,59.06853727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793802162,67.10833727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793802688,59.06853727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793803269,18.64964886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793803588,67.10833727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793806290,59.06853727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793806770,46.51888841,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793806971,40.41888841,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793807165,46.51888841,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793807369,40.41888841,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741793807973,79.06853727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793808278,87.10833727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793809368,127.52722568,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793809590,129.13002568,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793812487,80.67133727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793812697,79.06853727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793813190,87.10833727,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793813385,127.52722568,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793814297,97.2910078,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793814493,46.68944886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793814697,71.99022833,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793815175,97.2910078,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741793816305,18.64964886,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741793816483,18.64964886,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741793816484,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793816669,26.1,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793816873,45.30077947,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741793817093,25.30077947,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741793817286,25.30077947,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741793818101,18.64964886,124.39,124.32,25.30077947]
["bitfinex","SOLUSD",1741793818314,40.47239745,124.34,124.29,40.53539745]
["bitfinex","SOLUSD",1741793818480,18.64964886,124.36,124.3,8.045]
["bitfinex","SOLUSD",1741793818807,6.1,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1741793818987,20.0,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1741793819300,18.64964886,124.38,124.3,8.045]
["bitfinex","SOLUSD",1741793819602,20.0,124.35,124.3,8.045]
["bitfinex","SOLUSD",1741793819988,40.47239745,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741793820174,40.47239745,124.33,124.29,8.1084]
["bitfinex","SOLUSD",1741793820691,40.47239745,124.35,124.3,40.47239745]
["bitfinex","SOLUSD",1741793821073,59.12204631,124.36,124.3,40.47239745]
["bitfinex","SOLUSD",1741793821272,40.47239745,124.35,124.3,40.47239745]
["bitfinex","SOLUSD",1741793821483,18.64964886,124.39,124.32,40.47239745]
["bitfinex","SOLUSD",1741793821680,40.47239745,124.38,124.33,40.47239745]
["bitfinex","SOLUSD",1741793821891,59.12204631,124.39,124.33,40.47239745]
["bitfinex","SOLUSD",1741793822098,40.47239745,124.4,124.34,40.47239745]
["bitfinex","SOLUSD",1741793822273,40.50239745,124.41,124.36,40.47239745]
["bitfinex","SOLUSD",1741793822478,40.47239745,124.4,124.35,40.47239745]
["bitfinex","SOLUSD",1741793822689,40.47239745,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741793823886,40.50239745,124.41,124.36,68.61639745]
["bitfinex","SOLUSD",1741793824092,0.03,124.41,124.37,40.47239745]
["bitfinex","SOLUSD",1741793824579,40.50239745,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1741793824789,40.47239745,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741793824999,40.47239745,124.37,124.34,8.0422]
["bitfinex","SOLUSD",1741793825684,40.47239745,124.36,124.33,10.1]
["bitfinex","SOLUSD",1741793825885,40.47239745,124.36,124.31,48.17349745]
["bitfinex","SOLUSD",1741793826100,40.47239745,124.35,124.31,15.7454]
["bitfinex","SOLUSD",1741793826291,40.47239745,124.36,124.31,56.21779745]
["bitfinex","SOLUSD",1741793826494,40.47239745,124.35,124.31,15.7454]
["bitfinex","SOLUSD",1741793826906,18.64964886,124.39,124.31,56.21779745]
["bitfinex","SOLUSD",1741793827202,40.47239745,124.36,124.31,15.7454]
["bitfinex","SOLUSD",1741793827407,40.47239745,124.36,124.31,56.21779745]
["bitfinex","SOLUSD",1741793827705,40.47239745,124.36,124.31,15.7454]
["bitfinex","SOLUSD",1741793827875,40.47239745,124.36,124.31,56.21779745]
["bitfinex","SOLUSD",1741793828411,40.47239745,124.35,124.31,15.7454]
["bitfinex","SOLUSD",1741793828700,40.47239745,124.33,124.31,7.7011]
["bitfinex","SOLUSD",1741793828906,40.47239745,124.33,124.31,6.1413]
["bitfinex","SOLUSD",1741793829091,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793830294,26.69094886,124.36,124.3,8.1078]
["bitfinex","SOLUSD",1741793830509,24.74964886,124.36,124.3,8.1078]
["bitfinex","SOLUSD",1741793830683,40.47239745,124.34,124.3,8.1078]
["bitfinex","SOLUSD",1741793830880,0.03,124.41,124.33,40.47239745]
["bitfinex","SOLUSD",1741793831091,40.47239745,124.38,124.32,48.40049745]
["bitfinex","SOLUSD",1741793831487,40.47239745,124.37,124.32,48.40049745]
["bitfinex","SOLUSD",1741793831679,0.03,124.41,124.33,40.47239745]
["bitfinex","SOLUSD",1741793831903,40.47239745,124.38,124.33,40.47239745]
["bitfinex","SOLUSD",1741793832482,40.47239745,124.38,124.32,48.40049745]
["bitfinex","SOLUSD",1741793833093,40.47239745,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741793833294,6.1,124.4,124.33,48.51549745]
["bitfinex","SOLUSD",1741793833603,59.12204631,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793834386,40.47239745,124.34,124.32,7.9281]
["bitfinex","SOLUSD",1741793835206,18.64964886,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793835411,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793836507,65.22204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793837001,67.16644631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793837205,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793837609,18.64964886,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793837797,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793839110,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793839792,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793840508,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793841286,42.11979745,124.38,124.3,1.709]
["bitfinex","SOLUSD",1741793841511,40.47239745,124.37,124.32,40.47239745]
["bitfinex","SOLUSD",1741793841685,40.47239745,124.35,124.3,42.18139745]
["bitfinex","SOLUSD",1741793842012,40.47239745,124.36,124.3,42.18139745]
["bitfinex","SOLUSD",1741793842699,40.47239745,124.36,124.31,40.47239745]
["bitfinex","SOLUSD",1741793842898,40.47239745,124.37,124.32,40.47239745]
["bitfinex","SOLUSD",1741793843117,40.50239745,124.38,124.33,68.62319745]
["bitfinex","SOLUSD",1741793843292,0.03,124.38,124.34,40.47239745]
["bitfinex","SOLUSD",1741793844295,0.03,124.38,124.33,68.62319745]
["bitfinex","SOLUSD",1741793845821,18.67964886,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1741793846028,20.0,124.37,124.33,68.62319745]
["bitfinex","SOLUSD",1741793846226,40.50239745,124.38,124.33,68.62319745]
["bitfinex","SOLUSD",1741793846922,20.0,124.37,124.34,40.47239745]
["bitfinex","SOLUSD",1741793847287,20.0,124.37,124.33,68.62319745]
["bitfinex","SOLUSD",1741793847813,60.47239745,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793847997,20.0,124.37,124.33,48.51549745]
["bitfinex","SOLUSD",1741793848611,20.0,124.37,124.34,40.47239745]
["bitfinex","SOLUSD",1741793848819,20.0,124.37,124.33,68.62319745]
["bitfinex","SOLUSD",1741793849021,60.50239745,124.38,124.33,68.62319745]
["bitfinex","SOLUSD",1741793849222,60.50239745,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1741793850119,6.1,124.37,124.31,6.146]
["bitfinex","SOLUSD",1741793850296,40.47239745,124.32,124.3,1.709]
["bitfinex","SOLUSD",1741793850491,40.47239745,124.32,124.3,9.7539]
["bitfinex","SOLUSD",1741793850915,40.47239745,124.33,124.3,9.7539]
["bitfinex","SOLUSD",1741793851209,40.47239745,124.35,124.3,50.22629745]
["bitfinex","SOLUSD",1741793851412,40.47239745,124.32,124.3,9.7539]
["bitfinex","SOLUSD",1741793852004,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793852305,40.47239745,124.32,124.3,8.108]
["bitfinex","SOLUSD",1741793853020,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793853410,8.0412,124.36,124.3,0.063]
["bitfinex","SOLUSD",1741793853411,40.47239745,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741793854723,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793855619,60.47239745,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741793855822,20.0,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741793856019,60.47239745,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741793857622,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793858129,60.47239745,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741793858298,40.47239745,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793858703,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793859205,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793860306,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793861123,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793861509,67.16644631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793861712,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793861923,6.1,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741793862107,40.47239745,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793862306,59.12204631,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741793862904,18.64964886,124.3,124.28,1.81330344]
["bitfinex","SOLUSD",1741793863111,20.0,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793863321,60.47239745,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793864233,40.47239745,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793864526,18.64964886,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741793864726,60.47239745,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793865327,40.47239745,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741793866624,40.47239745,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741793870625,40.47239745,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741793870834,38.64964886,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793871140,40.47239745,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741793872034,38.64964886,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793872035,40.47239745,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741793872226,40.50239745,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741793872730,0.03,124.28,124.26,40.47239745]
["bitfinex","SOLUSD",1741793872930,0.03,124.28,124.27,40.47239745]
["bitfinex","SOLUSD",1741793873603,6.1,124.34,124.27,40.47239745]
["bitfinex","SOLUSD",1741793873823,40.47239745,124.34,124.29,40.47239745]
["bitfinex","SOLUSD",1741793874025,40.47239745,124.36,124.3,40.47239745]
["bitfinex","SOLUSD",1741793874203,16.7166,124.38,124.28,68.3938]
["bitfinex","SOLUSD",1741793874204,22.8166,124.38,124.31,40.47239745]
["bitfinex","SOLUSD",1741793874410,20.0,124.35,124.31,40.47239745]
["bitfinex","SOLUSD",1741793874930,40.47239745,124.35,124.3,47.05079745]
["bitfinex","SOLUSD",1741793875231,40.47239745,124.36,124.31,40.47239745]
["bitfinex","SOLUSD",1741793875728,40.47239745,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741793875906,60.47239745,124.34,124.3,6.5784]
["bitfinex","SOLUSD",1741793876107,60.47239745,124.34,124.3,14.6232]
["bitfinex","SOLUSD",1741793876322,20.0,124.34,124.3,14.6232]
["bitfinex","SOLUSD",1741793876524,40.47239745,124.35,124.3,14.6232]
["bitfinex","SOLUSD",1741793876721,40.47239745,124.35,124.3,75.20819745]
["bitfinex","SOLUSD",1741793876919,18.64964886,124.37,124.32,40.47239745]
["bitfinex","SOLUSD",1741793876920,40.47239745,124.37,124.32,40.47239745]
["bitfinex","SOLUSD",1741793877926,40.47239745,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741793878541,60.47239745,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741793879320,40.47239745,124.34,124.3,6.5784]
["bitfinex","SOLUSD",1741793879517,40.47239745,124.33,124.3,6.5784]
["bitfinex","SOLUSD",1741793879717,40.47239745,124.33,124.3,14.6233]
["bitfinex","SOLUSD",1741793880241,40.47239745,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741793880428,40.47239745,124.33,124.28,40.47239745]
["bitfinex","SOLUSD",1741793880615,18.64964886,124.35,124.29,40.47239745]
["bitfinex","SOLUSD",1741793880818,6.1,124.4,124.33,1.5456]
["bitfinex","SOLUSD",1741793881026,0.03,124.38,124.34,40.47239745]
["bitfinex","SOLUSD",1741793881322,40.47239745,124.37,124.33,8.1105]
["bitfinex","SOLUSD",1741793882033,40.47239745,124.37,124.33,16.1532]
["bitfinex","SOLUSD",1741793882237,0.03,124.38,124.35,40.47239745]
["bitfinex","SOLUSD",1741793882441,0.03,124.38,124.37,40.47239745]
["bitfinex","SOLUSD",1741793882617,0.0001,124.38,124.37,60.32783494]
["bitfinex","SOLUSD",1741793882940,0.03,124.41,124.37,108.96003239]
["bitfinex","SOLUSD",1741793883121,0.03,124.41,124.4,40.47239745]
["bitfinex","SOLUSD",1741793883312,0.03,124.41,124.38,69.14204631]
["bitfinex","SOLUSD",1741793883640,0.03,124.41,124.4,40.47239745]
["bitfinex","SOLUSD",1741793884143,0.03,124.41,124.4,48.51089745]
["bitfinex","SOLUSD",1741793884345,0.03,124.41,124.4,40.47239745]
["bitfinex","SOLUSD",1741793884644,0.03,124.41,124.4,48.51089745]
["bitfinex","SOLUSD",1741793884882,0.03,124.41,124.4,67.16054631]
["bitfinex","SOLUSD",1741793885018,0.03,124.42,124.41,60.75174631]
["bitfinex","SOLUSD",1741793885420,0.03,124.46,124.41,60.75174631]
["bitfinex","SOLUSD",1741793885752,0.03,124.46,124.45,40.47239745]
["bitfinex","SOLUSD",1741793885949,0.03,124.46,124.45,73.49714631]
["bitfinex","SOLUSD",1741793886748,0.03,124.5,124.46,20.22804886]
["bitfinex","SOLUSD",1741793886934,0.03,124.5,124.48,40.47239745]
["bitfinex","SOLUSD",1741793887118,0.03,124.5,124.49,40.47239745]
["bitfinex","SOLUSD",1741793887320,0.03,124.5,124.49,69.14204631]
["bitfinex","SOLUSD",1741793887550,0.03,124.5,124.49,110.81872603]
["bitfinex","SOLUSD",1741793887853,0.03,124.54,124.49,110.81872603]
["bitfinex","SOLUSD",1741793888024,0.03,124.54,124.53,40.47239745]
["bitfinex","SOLUSD",1741793888220,0.03,124.54,124.51,46.75499745]
["bitfinex","SOLUSD",1741793888644,40.47239745,124.53,124.49,10.02]
["bitfinex","SOLUSD",1741793889219,40.47239745,124.52,124.47,46.53969745]
["bitfinex","SOLUSD",1741793889432,40.47239745,124.53,124.47,6.0673]
["bitfinex","SOLUSD",1741793889831,40.47239745,124.53,124.48,40.47239745]
["bitfinex","SOLUSD",1741793890040,40.50239745,124.54,124.49,40.47239745]
["bitfinex","SOLUSD",1741793890252,0.03,124.54,124.52,40.47239745]
["bitfinex","SOLUSD",1741793890555,0.03,124.54,124.53,40.47239745]
["bitfinex","SOLUSD",1741793890753,0.03,124.54,124.52,40.47239745]
["bitfinex","SOLUSD",1741793891053,0.03,124.54,124.5,10.02]
["bitfinex","SOLUSD",1741793891360,40.50239745,124.54,124.5,10.02]
["bitfinex","SOLUSD",1741793891652,40.47239745,124.51,124.47,6.0673]
["bitfinex","SOLUSD",1741793892051,40.47239745,124.52,124.47,6.0673]
["bitfinex","SOLUSD",1741793892233,40.47239745,124.52,124.47,54.57369745]
["bitfinex","SOLUSD",1741793892441,40.47239745,124.52,124.47,6.0673]
["bitfinex","SOLUSD",1741793892646,40.47239745,124.51,124.47,6.0673]
["bitfinex","SOLUSD",1741793892851,0.03,124.54,124.47,6.0673]
["bitfinex","SOLUSD",1741793893025,0.03,124.54,124.49,40.47239745]
["bitfinex","SOLUSD",1741793893223,0.03,124.54,124.51,40.47239745]
["bitfinex","SOLUSD",1741793893733,0.03,124.54,124.49,40.47239745]
["bitfinex","SOLUSD",1741793893939,48.53189745,124.54,124.49,40.47239745]
["bitfinex","SOLUSD",1741793894249,0.03,124.52,124.48,48.50549745]
["bitfinex","SOLUSD",1741793894953,0.03,124.52,124.47,54.57359745]
["bitfinex","SOLUSD",1741793895162,40.47239745,124.51,124.47,6.0673]
["bitfinex","SOLUSD",1741793895656,0.03,124.52,124.47,54.57369745]
["bitfinex","SOLUSD",1741793895859,40.50239745,124.52,124.47,54.57369745]
["bitfinex","SOLUSD",1741793896032,0.03,124.52,124.49,40.47239745]
["bitfinex","SOLUSD",1741793896535,0.03,124.52,124.5,40.47239745]
["bitfinex","SOLUSD",1741793896739,0.03,124.52,124.51,40.47239745]
["bitfinex","SOLUSD",1741793897724,0.03,124.52,124.51,59.12204631]
["bitfinex","SOLUSD",1741793898233,0.03,124.52,124.51,67.15344631]
["bitfinex","SOLUSD",1741793899031,0.03,124.52,124.51,379.15344631]
["bitfinex","SOLUSD",1741793899247,0.03,124.52,124.51,360.50379745]
["bitfinex","SOLUSD",1741793899442,0.03,124.52,124.51,48.50379745]
["bitfinex","SOLUSD",1741793899644,0.03,124.52,124.51,67.15344631]
["bitfinex","SOLUSD",1741793900351,0.03,124.52,124.51,26.68104886]
["bitfinex","SOLUSD",1741793900557,0.03,124.52,124.51,67.15344631]
["bitfinex","SOLUSD",1741793901244,0.03,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741793901447,0.03,124.54,124.53,40.47239745]
["bitfinex","SOLUSD",1741793901954,0.0001,124.54,124.53,59.12204631]
["bitfinex","SOLUSD",1741793902129,0.0001,124.54,124.53,68.35615153]
["bitfinex","SOLUSD",1741793902336,0.0001,124.54,124.53,380.35615153]
["bitfinex","SOLUSD",1741793902530,0.0001,124.54,124.53,387.05344631]
["bitfinex","SOLUSD",1741793902936,0.0001,124.54,124.53,368.40379745]
["bitfinex","SOLUSD",1741793903141,0.0001,124.54,124.53,56.40379745]
["bitfinex","SOLUSD",1741793903955,0.0001,124.54,124.53,54.87039745]
["bitfinex","SOLUSD",1741793904762,0.0001,124.54,124.53,73.52004631]
["bitfinex","SOLUSD",1741793905467,0.0001,124.54,124.53,54.87039745]
["bitfinex","SOLUSD",1741793905959,0.0001,124.54,124.53,73.52004631]
["bitfinex","SOLUSD",1741793908169,40.47239745,124.63,124.56,20.0]
["bitfinex","SOLUSD",1741793908336,0.03,124.65,124.6,40.47239745]
["bitfinex","SOLUSD",1741793908545,0.03,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1741793908546,40.47239745,124.64,124.58,59.12204631]
["bitfinex","SOLUSD",1741793908942,40.47239745,124.64,124.58,40.47239745]
["bitfinex","SOLUSD",1741793909272,40.47239745,124.64,124.59,40.47239745]
["bitfinex","SOLUSD",1741793909446,40.47239745,124.64,124.58,59.12204631]
["bitfinex","SOLUSD",1741793909770,40.50239745,124.65,124.59,40.47239745]
["bitfinex","SOLUSD",1741793909947,40.50239745,124.65,124.58,40.47239745]
["bitfinex","SOLUSD",1741793909948,40.47239745,124.63,124.58,40.47239745]
["bitfinex","SOLUSD",1741793910147,40.47239745,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741793910346,40.47239745,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741793910547,40.47239745,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741793910949,8.0232,124.64,124.58,48.49929745]
["bitfinex","SOLUSD",1741793910950,40.47239745,124.64,124.58,48.49929745]
["bitfinex","SOLUSD",1741793911158,40.47239745,124.63,124.58,48.49929745]
["bitfinex","SOLUSD",1741793911351,0.03,124.65,124.6,40.47239745]
["bitfinex","SOLUSD",1741793911565,40.50239745,124.65,124.6,40.47239745]
["bitfinex","SOLUSD",1741793911777,40.50239745,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1741793911935,40.50239745,124.65,124.6,40.47239745]
["bitfinex","SOLUSD",1741793912562,40.50239745,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741793913243,0.03,124.65,124.61,48.49739745]
["bitfinex","SOLUSD",1741793913446,0.03,124.65,124.61,68.55989745]
["bitfinex","SOLUSD",1741793913637,0.03,124.65,124.62,40.47239745]
["bitfinex","SOLUSD",1741793913835,0.03,124.65,124.61,68.55989745]
["bitfinex","SOLUSD",1741793915265,0.03,124.65,124.62,40.47239745]
["bitfinex","SOLUSD",1741793915446,0.03,124.65,124.61,48.49739745]
["bitfinex","SOLUSD",1741793915647,40.50239745,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741793915852,0.03,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741793916466,40.50239745,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741793916965,0.03,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741793917168,40.47239745,124.64,124.59,60.53759745]
["bitfinex","SOLUSD",1741793917367,40.50239745,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1741793917550,0.03,124.65,124.61,40.47239745]
["bitfinex","SOLUSD",1741793917751,0.03,124.65,124.62,40.47239745]
["bitfinex","SOLUSD",1741793918150,0.03,124.65,124.61,40.47239745]
["bitfinex","SOLUSD",1741793918765,0.03,124.65,124.6,48.49799745]
["bitfinex","SOLUSD",1741793918970,0.03,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1741793919157,0.03,124.65,124.62,48.49669745]
["bitfinex","SOLUSD",1741793919944,0.03,124.65,124.62,68.55759745]
["bitfinex","SOLUSD",1741793920149,0.03,124.65,124.63,40.47239745]
["bitfinex","SOLUSD",1741793920471,0.03,124.65,124.64,40.47239745]
["bitfinex","SOLUSD",1741793920858,0.03,124.67,124.64,100.79740649]
["bitfinex","SOLUSD",1741793921067,16.135,124.76,124.72,40.47239745]
["bitfinex","SOLUSD",1741793921364,8.1193,124.76,124.74,40.47239745]
["bitfinex","SOLUSD",1741793921565,0.23,124.78,124.75,40.47239745]
["bitfinex","SOLUSD",1741793921746,0.23,124.78,124.73,40.47239745]
["bitfinex","SOLUSD",1741793922162,40.70239745,124.78,124.73,40.47239745]
["bitfinex","SOLUSD",1741793922391,0.23,124.78,124.73,40.47239745]
["bitfinex","SOLUSD",1741793922770,0.23,124.78,124.74,40.47239745]
["bitfinex","SOLUSD",1741793922965,0.23,124.78,124.76,40.47239745]
["bitfinex","SOLUSD",1741793923365,0.23,124.78,124.77,40.47239745]
["bitfinex","SOLUSD",1741793924167,0.23,124.78,124.77,50.43239745]
["bitfinex","SOLUSD",1741793924473,0.23,124.78,124.77,69.08204631]
["bitfinex","SOLUSD",1741793924883,0.23,124.78,124.77,50.43239745]
["bitfinex","SOLUSD",1741793925081,0.23,124.78,124.7,82.8]
["bitfinex","SOLUSD",1741793925259,0.23,124.78,124.69,8.0198]
["bitfinex","SOLUSD",1741793925460,40.70239745,124.78,124.73,40.47239745]
["bitfinex","SOLUSD",1741793925971,40.70239745,124.78,124.72,40.47239745]
["bitfinex","SOLUSD",1741793926186,40.47239745,124.77,124.71,40.47239745]
["bitfinex","SOLUSD",1741793926383,40.47239745,124.77,124.68,83.41564631]
["bitfinex","SOLUSD",1741793926690,0.23,124.78,124.74,40.47239745]
["bitfinex","SOLUSD",1741793926862,0.23,124.78,124.73,40.47239745]
["bitfinex","SOLUSD",1741793927057,0.23,124.78,124.74,40.47239745]
["bitfinex","SOLUSD",1741793927461,0.23,124.78,124.75,40.47239745]
["bitfinex","SOLUSD",1741793927983,40.70239745,124.78,124.73,9.94]
["bitfinex","SOLUSD",1741793928296,0.23,124.78,124.75,60.29070133]
["bitfinex","SOLUSD",1741793928879,0.23,124.78,124.72,38.0028]
["bitfinex","SOLUSD",1741793929061,0.23,124.78,124.74,60.29070133]
["bitfinex","SOLUSD",1741793929263,0.23,124.78,124.73,68.30800133]
["bitfinex","SOLUSD",1741793929474,0.23,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741793929680,60.29070133,124.76,124.72,9.94]
["bitfinex","SOLUSD",1741793929984,60.29070133,124.75,124.72,17.9579]
["bitfinex","SOLUSD",1741793930284,60.29070133,124.75,124.72,9.94]
["bitfinex","SOLUSD",1741793930467,60.29070133,124.74,124.72,9.94]
["bitfinex","SOLUSD",1741793930665,60.29070133,124.74,124.69,60.29070133]
["bitfinex","SOLUSD",1741793931074,60.29070133,124.73,124.69,8.0197]
["bitfinex","SOLUSD",1741793931283,60.29070133,124.75,124.69,78.94035019]
["bitfinex","SOLUSD",1741793931476,60.29070133,124.74,124.69,60.29070133]
["bitfinex","SOLUSD",1741793931667,60.29070133,124.73,124.68,84.56440133]
["bitfinex","SOLUSD",1741793931868,60.29070133,124.73,124.68,78.25120133]
["bitfinex","SOLUSD",1741793932079,60.29070133,124.75,124.69,60.29070133]
["bitfinex","SOLUSD",1741793932482,60.29070133,124.76,124.71,60.29070133]
["bitfinex","SOLUSD",1741793932783,0.03,124.77,124.71,60.29070133]
["bitfinex","SOLUSD",1741793932984,60.29070133,124.76,124.71,60.29070133]
["bitfinex","SOLUSD",1741793933284,60.29070133,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741793933489,60.29070133,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1741793933870,60.29070133,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741793934275,60.32070133,124.77,124.71,88.35580133]
["bitfinex","SOLUSD",1741793934586,60.29070133,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741793934768,60.29070133,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1741793935361,60.29070133,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741793935566,60.29070133,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741793935781,60.29070133,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741793935991,6.1,124.73,124.67,8.0841]
["bitfinex","SOLUSD",1741793936290,60.29070133,124.71,124.67,8.0841]
["bitfinex","SOLUSD",1741793936876,60.29070133,124.7,124.67,8.0841]
["bitfinex","SOLUSD",1741793937069,60.29070133,124.71,124.67,8.0841]
["bitfinex","SOLUSD",1741793937277,60.29070133,124.73,124.68,60.29070133]
["bitfinex","SOLUSD",1741793937469,60.29070133,124.73,124.67,88.42770133]
["bitfinex","SOLUSD",1741793937687,60.29070133,124.72,124.67,88.42770133]
["bitfinex","SOLUSD",1741793938082,60.29070133,124.73,124.68,60.29070133]
["bitfinex","SOLUSD",1741793938274,6.0447,124.76,124.68,60.29070133]
["bitfinex","SOLUSD",1741793938275,60.29070133,124.74,124.68,60.29070133]
["bitfinex","SOLUSD",1741793938481,0.03,124.77,124.71,60.29070133]
["bitfinex","SOLUSD",1741793938669,60.32070133,124.77,124.71,60.29070133]
["bitfinex","SOLUSD",1741793939091,60.29070133,124.76,124.71,60.29070133]
["bitfinex","SOLUSD",1741793939399,60.29070133,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741793939582,60.29070133,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741793939774,6.1,124.76,124.68,8.0205]
["bitfinex","SOLUSD",1741793939967,60.29070133,124.73,124.68,88.36250133]
["bitfinex","SOLUSD",1741793940162,18.64964886,124.75,124.68,8.0205]
["bitfinex","SOLUSD",1741793940163,60.29070133,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741793940377,60.29070133,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741793940975,20.0,124.74,124.68,28.0718]
["bitfinex","SOLUSD",1741793941285,60.29070133,124.73,124.68,88.36250133]
["bitfinex","SOLUSD",1741793941788,60.29070133,124.76,124.7,60.29070133]
["bitfinex","SOLUSD",1741793941987,60.29070133,124.75,124.7,60.29070133]
["bitfinex","SOLUSD",1741793942165,60.29070133,124.76,124.7,60.29070133]
["bitfinex","SOLUSD",1741793942371,0.03,124.77,124.73,60.29070133]
["bitfinex","SOLUSD",1741793942674,0.03,124.77,124.71,9.94]
["bitfinex","SOLUSD",1741793942989,0.03,124.77,124.74,60.29070133]
["bitfinex","SOLUSD",1741793943376,0.03,124.77,124.73,68.30800133]
["bitfinex","SOLUSD",1741793943582,0.03,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1741793943770,0.03,124.77,124.73,88.35120133]
["bitfinex","SOLUSD",1741793943970,0.03,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1741793944184,0.03,124.77,124.73,88.35120133]
["bitfinex","SOLUSD",1741793944378,0.03,124.77,124.74,60.29070133]
["bitfinex","SOLUSD",1741793945080,0.0001,124.78,124.76,60.29070133]
["bitfinex","SOLUSD",1741793945266,0.0001,124.78,124.77,78.24540133]
["bitfinex","SOLUSD",1741793945888,0.0001,124.78,124.77,17.9547]
["bitfinex","SOLUSD",1741793946104,0.0001,124.78,124.77,96.89505019]
["bitfinex","SOLUSD",1741793946407,0.0562318,124.84,124.8,20.0]
["bitfinex","SOLUSD",1741793946617,0.0562318,124.84,124.83,60.29070133]
["bitfinex","SOLUSD",1741793946904,0.0562318,124.84,124.82,9.92]
["bitfinex","SOLUSD",1741793947099,60.34693313,124.84,124.82,9.92]
["bitfinex","SOLUSD",1741793947284,60.29070133,124.83,124.78,9.92]
["bitfinex","SOLUSD",1741793947482,0.0562318,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741793947681,60.29070133,124.83,124.79,28.047]
["bitfinex","SOLUSD",1741793947887,0.0562318,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741793948391,60.34693313,124.84,124.79,88.33770133]
["bitfinex","SOLUSD",1741793948693,60.29070133,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1741793949205,0.0562318,124.84,124.79,68.30410133]
["bitfinex","SOLUSD",1741793949699,60.29070133,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1741793950193,60.34693313,124.84,124.79,68.30410133]
["bitfinex","SOLUSD",1741793950404,0.0562318,124.84,124.81,60.29070133]
["bitfinex","SOLUSD",1741793950790,0.0562318,124.84,124.82,60.29070133]
["bitfinex","SOLUSD",1741793951306,3.18e-05,124.84,124.83,70.21070133]
["bitfinex","SOLUSD",1741793951470,0.03,124.9,124.83,98.24870133]
["bitfinex","SOLUSD",1741793951671,0.03,124.9,124.85,60.29070133]
["bitfinex","SOLUSD",1741793951998,60.32070133,124.9,124.85,60.29070133]
["bitfinex","SOLUSD",1741793952191,0.03,124.9,124.87,60.29070133]
["bitfinex","SOLUSD",1741793952509,0.03,124.9,124.86,66.88060133]
["bitfinex","SOLUSD",1741793952807,0.03,124.9,124.83,410.24870133]
["bitfinex","SOLUSD",1741793952808,60.29070133,124.89,124.83,410.24870133]
["bitfinex","SOLUSD",1741793952996,60.29070133,124.86,124.83,17.9308]
["bitfinex","SOLUSD",1741793953307,60.29070133,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741793953474,60.29070133,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741793953909,8.0364,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1741793953910,60.29070133,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741793954493,60.29070133,124.83,124.78,6.1025]
["bitfinex","SOLUSD",1741793954691,60.29070133,124.82,124.78,6.1025]
["bitfinex","SOLUSD",1741793955012,60.29070133,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741793955215,60.29070133,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1741793955379,60.29070133,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741793955582,60.29070133,124.79,124.72,1.585]
["bitfinex","SOLUSD",1741793955789,60.29070133,124.8,124.73,8.0173]
["bitfinex","SOLUSD",1741793955994,60.29070133,124.74,124.7,6.4899]
["bitfinex","SOLUSD",1741793956198,60.29070133,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1741793956506,18.64964886,124.77,124.68,12.58234123]
["bitfinex","SOLUSD",1741793956507,60.29070133,124.7,124.68,12.58234123]
["bitfinex","SOLUSD",1741793956707,60.29070133,124.69,124.68,12.58234123]
["bitfinex","SOLUSD",1741793956889,24.74964886,124.75,124.68,20.60284123]
["bitfinex","SOLUSD",1741793957085,60.29070133,124.71,124.68,20.60284123]
["bitfinex","SOLUSD",1741793957286,60.29070133,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741793957607,60.29070133,124.7,124.67,8.0841]
["bitfinex","SOLUSD",1741793957802,60.29070133,124.74,124.67,8.0841]
["bitfinex","SOLUSD",1741793957803,60.29070133,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741793958600,60.29070133,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741793959688,139.23105152,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741793960290,139.23105152,124.68,124.55,6.0019]
["bitfinex","SOLUSD",1741793960291,18.64964886,124.67,124.55,6.0019]
["bitfinex","SOLUSD",1741793960506,60.29070133,124.62,124.56,88.38950133]
["bitfinex","SOLUSD",1741793961395,60.29070133,124.62,124.57,60.29070133]
["bitfinex","SOLUSD",1741793961598,60.29070133,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741793961796,18.64964886,124.67,124.58,8.0269]
["bitfinex","SOLUSD",1741793961997,60.29070133,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741793962198,60.29070133,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1741793962510,60.29070133,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741793962819,60.29070133,124.6,124.56,8.0276]
["bitfinex","SOLUSD",1741793963002,60.29070133,124.59,124.56,8.0276]
["bitfinex","SOLUSD",1741793963194,60.29070133,124.6,124.56,8.0276]
["bitfinex","SOLUSD",1741793963399,60.29070133,124.61,124.55,66.29260133]
["bitfinex","SOLUSD",1741793963819,60.29070133,124.6,124.55,66.29260133]
["bitfinex","SOLUSD",1741793964003,60.29070133,124.61,124.55,66.29260133]
["bitfinex","SOLUSD",1741793964935,60.29070133,124.61,124.56,28.0982]
["bitfinex","SOLUSD",1741793965836,60.29070133,124.61,124.56,8.0276]
["bitfinex","SOLUSD",1741793966040,60.29070133,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741793966205,60.29070133,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741793966611,24.74964886,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741793966920,60.29070133,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741793970506,60.29070133,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741793970835,85.04035019,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741793971941,18.64964886,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741793972135,60.29070133,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741793972332,18.64964886,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741793972634,60.29070133,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741793974318,60.29070133,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1741793974525,60.29070133,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741793974719,6.1,124.53,124.45,8.0353]
["bitfinex","SOLUSD",1741793974912,60.29070133,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1741793975108,6.1,124.53,124.48,60.29070133]
["bitfinex","SOLUSD",1741793975332,60.29070133,124.56,124.45,28.1236]
["bitfinex","SOLUSD",1741793975333,60.29070133,124.54,124.49,60.29070133]
["bitfinex","SOLUSD",1741793975531,60.29070133,124.53,124.48,60.29070133]
["bitfinex","SOLUSD",1741793975733,18.64964886,124.55,124.48,60.29070133]
["bitfinex","SOLUSD",1741793976034,60.29070133,124.53,124.48,60.29070133]
["bitfinex","SOLUSD",1741793976232,6.1,124.58,124.5,28.1124]
["bitfinex","SOLUSD",1741793976426,60.29070133,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1741793977016,60.29070133,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1741793977219,60.29070133,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741793977420,60.29070133,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741793977625,60.29070133,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741793978031,60.29070133,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741793978756,60.29070133,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741793979116,60.29070133,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1741793979444,60.29070133,124.54,124.49,88.40530133]
["bitfinex","SOLUSD",1741793979937,60.29070133,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1741793980643,60.29070133,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741793981122,60.29070133,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1741793981530,60.29070133,124.54,124.49,88.40530133]
["bitfinex","SOLUSD",1741793981836,60.29070133,124.55,124.5,60.29070133]
["bitfinex","SOLUSD",1741793982021,60.29070133,124.56,124.5,60.29070133]
["bitfinex","SOLUSD",1741793982226,40.35230319,124.54,124.49,74.98950319]
["bitfinex","SOLUSD",1741793982429,40.35230319,124.53,124.49,34.6372]
["bitfinex","SOLUSD",1741793982840,40.35230319,124.52,124.49,14.5553]
["bitfinex","SOLUSD",1741793983541,40.35230319,124.56,124.49,14.5553]
["bitfinex","SOLUSD",1741793983542,40.35230319,124.53,124.49,14.5553]
["bitfinex","SOLUSD",1741793983840,40.35230319,124.53,124.49,34.6372]
["bitfinex","SOLUSD",1741793984820,59.00195205,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1741793984821,40.35230319,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741793985020,40.35230319,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741793985220,40.35230319,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741793985422,40.35230319,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1741793985623,40.35230319,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741793985920,40.35230319,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741793986352,40.35230319,124.52,124.47,50.27230319]
["bitfinex","SOLUSD",1741793986517,40.35230319,124.56,124.47,50.27230319]
["bitfinex","SOLUSD",1741793986717,40.35230319,124.53,124.48,40.35230319]
["bitfinex","SOLUSD",1741793986936,40.35230319,124.52,124.47,50.27230319]
["bitfinex","SOLUSD",1741793987325,40.35230319,124.52,124.46,78.39370319]
["bitfinex","SOLUSD",1741793987530,24.74964886,124.55,124.46,38.0414]
["bitfinex","SOLUSD",1741793987531,40.35230319,124.5,124.46,38.0414]
["bitfinex","SOLUSD",1741793987747,40.35230319,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1741793988529,40.35230319,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741793988740,8.0312,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1741793988948,40.35230319,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741793989650,40.35230319,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741793989977,40.35230319,124.46,124.44,8.036]
["bitfinex","SOLUSD",1741793990158,40.35230319,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741793990823,40.35230319,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1741793991044,40.35230319,124.48,124.43,68.48050319]
["bitfinex","SOLUSD",1741793991349,40.35230319,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1741793992251,40.35230319,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1741793993657,40.35230319,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741793993859,40.35230319,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741793994763,40.35230319,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741793994937,40.35230319,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741793995133,6.1,124.46,124.41,0.063]
["bitfinex","SOLUSD",1741793995446,40.35230319,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741793995634,18.64964886,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741793996064,40.35230319,124.42,124.38,9.5695]
["bitfinex","SOLUSD",1741793996366,40.35230319,124.43,124.38,29.6691]
["bitfinex","SOLUSD",1741793996870,40.35230319,124.44,124.39,40.35230319]
["bitfinex","SOLUSD",1741793997436,40.35230319,124.43,124.38,70.02140319]
["bitfinex","SOLUSD",1741793998038,40.35230319,124.42,124.38,29.6691]
["bitfinex","SOLUSD",1741793998440,40.35230319,124.43,124.38,29.6691]
["bitfinex","SOLUSD",1741793998639,40.35230319,124.42,124.38,29.6691]
["bitfinex","SOLUSD",1741793999564,40.35230319,124.43,124.38,29.6691]
["bitfinex","SOLUSD",1741793999951,6.1,124.46,124.38,9.5695]
["bitfinex","SOLUSD",1741794000159,40.35230319,124.41,124.38,9.5695]
["bitfinex","SOLUSD",1741794000338,14.133,124.49,124.38,70.02140319]
["bitfinex","SOLUSD",1741794000543,14.133,124.49,124.38,29.6691]
["bitfinex","SOLUSD",1741794000544,40.35230319,124.42,124.38,29.6691]
["bitfinex","SOLUSD",1741794000739,40.35230319,124.42,124.38,9.5695]
["bitfinex","SOLUSD",1741794000957,40.35230319,124.41,124.38,9.5695]
["bitfinex","SOLUSD",1741794001343,40.35230319,124.44,124.38,9.5695]
["bitfinex","SOLUSD",1741794001344,40.35230319,124.4,124.38,9.5695]
["bitfinex","SOLUSD",1741794001545,40.35230319,124.42,124.38,9.5695]
["bitfinex","SOLUSD",1741794001766,40.35230319,124.41,124.36,66.75770319]
["bitfinex","SOLUSD",1741794002069,40.35230319,124.41,124.36,46.65520319]
["bitfinex","SOLUSD",1741794002367,40.35230319,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741794002571,40.35230319,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741794002950,40.35230319,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741794003463,59.00195205,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741794003666,40.35230319,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741794003835,40.35230319,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741794004037,40.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794004237,59.00195205,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741794004238,40.35230319,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741794004438,59.00195205,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741794004753,40.35230319,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741794004951,40.35230319,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741794005159,59.00195205,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741794005460,60.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794005635,40.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794008372,24.74964886,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741794008554,40.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794014270,99.35425524,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794014568,107.39345524,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794014773,59.00195205,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794015152,107.39345524,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794015849,113.49345524,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794016174,107.39345524,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794016584,9.9,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741794016762,40.35230319,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741794017249,8.0374,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741794017454,59.00195205,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794017655,40.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794023176,67.04115205,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794023583,20.0,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794023884,60.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794025170,68.39150319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794025370,60.35230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794025985,68.42150319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794026187,87.07115205,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794027061,60.38230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794027894,0.03,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794028382,40.38230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794029677,0.03,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794029888,40.38230319,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794030461,0.03,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794030778,0.03,124.39,124.38,40.41530319]
["bitfinex","SOLUSD",1741794030978,0.0001,124.39,124.38,40.41530319]
["bitfinex","SOLUSD",1741794031972,0.0001,124.39,124.38,48.45510319]
["bitfinex","SOLUSD",1741794032172,0.0001,124.39,124.38,8.1028]
["bitfinex","SOLUSD",1741794033172,0.0001,124.39,124.38,33.37172685]
["bitfinex","SOLUSD",1741794033984,0.0001,124.39,124.38,8.1028]
["bitfinex","SOLUSD",1741794034185,25.26902685,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794034495,0.0001,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794034871,18.64974886,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741794035075,18.64974886,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741794035076,20.0,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794035383,60.45214934,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794035972,68.49264934,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794038581,87.1422982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794039169,79.1017982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794039803,87.1422982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794040101,79.1017982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794040892,60.45214934,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741794041201,85.2017982,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741794041493,60.45214934,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794043896,0.0001,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741794044079,40.45214934,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741794044280,20.0,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741794044479,46.55214934,124.38,124.32,0.063]
["bitfinex","SOLUSD",1741794044790,18.64974886,124.39,124.32,8.1067]
["bitfinex","SOLUSD",1741794044991,0.0001,124.39,124.32,28.216]
["bitfinex","SOLUSD",1741794045196,0.0001,124.39,124.33,9.86]
["bitfinex","SOLUSD",1741794046097,0.0001,124.39,124.35,40.45214934]
["bitfinex","SOLUSD",1741794046677,40.45224934,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741794046896,40.45214934,124.38,124.32,70.48444934]
["bitfinex","SOLUSD",1741794047101,40.45214934,124.38,124.33,48.49524934]
["bitfinex","SOLUSD",1741794047279,40.45224934,124.39,124.33,68.60294934]
["bitfinex","SOLUSD",1741794047474,0.0001,124.39,124.34,40.45214934]
["bitfinex","SOLUSD",1741794047676,40.45224934,124.39,124.34,40.45214934]
["bitfinex","SOLUSD",1741794048090,0.0001,124.39,124.35,40.45214934]
["bitfinex","SOLUSD",1741794048291,0.0001,124.39,124.36,40.45214934]
["bitfinex","SOLUSD",1741794048491,0.0001,124.39,124.38,40.45214934]
["bitfinex","SOLUSD",1741794048701,0.0001,124.39,124.38,54.86814934]
["bitfinex","SOLUSD",1741794049092,0.0001,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741794049794,40.45224934,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741794050100,40.45224934,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741794050277,0.0001,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741794050480,40.45214934,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741794050705,40.45214934,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741794050887,40.45214934,124.36,124.34,8.1052]
["bitfinex","SOLUSD",1741794052100,40.45214934,124.35,124.34,8.1052]
["bitfinex","SOLUSD",1741794052294,40.45214934,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794052806,59.1017982,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794053479,40.45214934,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794056014,59.1017982,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794056890,40.45214934,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794059219,59.1017982,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741794059918,38.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741794060126,119.55394754,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741794060308,89.29485742,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741794060717,18.64964886,124.32,124.25,1.6613]
["bitfinex","SOLUSD",1741794060893,25.32260428,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794061529,25.32260428,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741794062018,25.32260428,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794062420,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794062721,40.52035459,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741794063225,40.52035459,124.27,124.25,8.1112]
["bitfinex","SOLUSD",1741794063599,40.52035459,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794064016,40.52035459,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741794064198,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794064796,24.74964886,124.31,124.25,0.063]
["bitfinex","SOLUSD",1741794065096,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794065526,40.52035459,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741794066023,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794067101,40.52035459,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741794067820,40.52035459,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741794068032,40.52035459,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741794068323,40.52035459,124.31,124.26,40.52035459]
["bitfinex","SOLUSD",1741794068619,205.0138,124.37,124.28,42.16625459]
["bitfinex","SOLUSD",1741794068620,40.52035459,124.33,124.28,42.16625459]
["bitfinex","SOLUSD",1741794069325,40.52035459,124.38,124.3,40.52035459]
["bitfinex","SOLUSD",1741794069531,18.64974886,124.39,124.32,40.52035459]
["bitfinex","SOLUSD",1741794069823,40.52035459,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1741794070037,40.52035459,124.36,124.33,28.1508]
["bitfinex","SOLUSD",1741794070333,0.0001,124.39,124.34,6.0739]
["bitfinex","SOLUSD",1741794070334,40.52035459,124.38,124.34,6.0739]
["bitfinex","SOLUSD",1741794071720,40.52035459,124.38,124.35,28.1463]
["bitfinex","SOLUSD",1741794071924,40.52035459,124.37,124.35,28.1463]
["bitfinex","SOLUSD",1741794072894,40.52035459,124.36,124.32,28.1514]
["bitfinex","SOLUSD",1741794073100,40.52035459,124.35,124.32,28.1514]
["bitfinex","SOLUSD",1741794074310,40.52035459,124.33,124.31,6.3583]
["bitfinex","SOLUSD",1741794074513,0.063,124.37,124.31,6.3583]
["bitfinex","SOLUSD",1741794074514,40.52035459,124.32,124.31,8.0443]
["bitfinex","SOLUSD",1741794074706,40.52035459,124.33,124.31,8.0443]
["bitfinex","SOLUSD",1741794074907,40.52035459,124.35,124.31,8.0443]
["bitfinex","SOLUSD",1741794075108,40.52035459,124.34,124.31,8.0443]
["bitfinex","SOLUSD",1741794075308,40.52035459,124.33,124.31,8.0443]
["bitfinex","SOLUSD",1741794075738,40.52035459,124.34,124.31,8.0443]
["bitfinex","SOLUSD",1741794075917,40.52035459,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741794076101,40.52035459,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1741794076644,40.52035459,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741794076943,40.52035459,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741794077743,40.52035459,124.31,124.29,6.5401]
["bitfinex","SOLUSD",1741794077919,40.52035459,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1741794078241,40.52035459,124.3,124.27,28.1643]
["bitfinex","SOLUSD",1741794078933,40.52035459,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741794079239,40.52035459,124.28,124.26,14.1195]
["bitfinex","SOLUSD",1741794079425,40.52035459,124.32,124.26,14.1195]
["bitfinex","SOLUSD",1741794079426,40.52035459,124.29,124.26,14.1195]
["bitfinex","SOLUSD",1741794079734,40.52035459,124.28,124.26,6.0721]
["bitfinex","SOLUSD",1741794079951,40.52035459,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741794080118,40.52035459,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794080441,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794080832,40.52035459,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741794081215,40.52035459,124.3,124.25,0.063]
["bitfinex","SOLUSD",1741794081545,40.52035459,124.3,124.25,40.58335459]
["bitfinex","SOLUSD",1741794081747,40.52035459,124.32,124.26,40.52035459]
["bitfinex","SOLUSD",1741794082041,40.52035459,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741794083340,40.52035459,124.32,124.27,68.3992]
["bitfinex","SOLUSD",1741794083526,40.52035459,124.32,124.27,78.2192]
["bitfinex","SOLUSD",1741794083730,40.52035459,124.31,124.27,78.2192]
["bitfinex","SOLUSD",1741794084027,40.52035459,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1741794084230,40.52035459,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741794084231,40.52035459,124.28,124.26,8.0474]
["bitfinex","SOLUSD",1741794084431,40.52035459,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741794084619,40.52035459,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794084822,81.04070918,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794085023,99.69035804,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794085435,40.52035459,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794085818,81.04070918,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741794086914,107.73795804,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741794087236,107.79035804,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741794087443,38.64964886,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741794087634,60.52035459,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741794087820,40.52035459,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741794088737,40.52035459,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741794088918,40.52035459,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741794089243,40.52035459,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741794089631,40.52035459,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741794089835,40.52035459,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741794090220,81.04070918,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741794090927,81.04070918,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741794091131,18.64964886,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741794091456,40.52035459,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741794091823,40.52035459,124.17,124.16,8.1171]
["bitfinex","SOLUSD",1741794092226,40.52035459,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741794092450,40.52035459,124.18,124.16,8.1171]
["bitfinex","SOLUSD",1741794092751,40.52035459,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741794093949,31.8525,124.25,124.16,6.1499]
["bitfinex","SOLUSD",1741794093950,40.52035459,124.2,124.16,6.1499]
["bitfinex","SOLUSD",1741794094128,40.52035459,124.21,124.16,46.67025459]
["bitfinex","SOLUSD",1741794094329,40.52035459,124.21,124.16,6.1499]
["bitfinex","SOLUSD",1741794094526,40.52035459,124.2,124.16,6.1499]
["bitfinex","SOLUSD",1741794094841,40.52035459,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741794095540,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794095744,59.17000345,124.26,124.17,68.70735459]
["bitfinex","SOLUSD",1741794095926,6.5146,124.28,124.19,40.52035459]
["bitfinex","SOLUSD",1741794096128,40.52035459,124.25,124.2,40.52035459]
["bitfinex","SOLUSD",1741794096331,40.52035459,124.24,124.18,9.82]
["bitfinex","SOLUSD",1741794096530,40.52035459,124.24,124.19,40.52035459]
["bitfinex","SOLUSD",1741794096734,20.18564886,124.29,124.19,40.52035459]
["bitfinex","SOLUSD",1741794096936,40.52035459,124.27,124.22,40.52035459]
["bitfinex","SOLUSD",1741794097246,40.52035459,124.27,124.23,9.82]
["bitfinex","SOLUSD",1741794097838,218.64344886,124.31,124.23,9.82]
["bitfinex","SOLUSD",1741794097839,40.52035459,124.25,124.23,9.82]
["bitfinex","SOLUSD",1741794098039,40.52035459,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741794098346,40.52035459,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741794098652,40.52035459,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741794098856,40.52035459,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1741794100149,59.17000345,124.26,124.2,28.1803]
["bitfinex","SOLUSD",1741794100332,40.52035459,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1741794101048,40.52035459,124.25,124.2,60.64915459]
["bitfinex","SOLUSD",1741794101548,18.64964886,124.29,124.21,40.52035459]
["bitfinex","SOLUSD",1741794101749,40.52035459,124.26,124.21,40.52035459]
["bitfinex","SOLUSD",1741794102260,40.52035459,124.25,124.2,20.1288]
["bitfinex","SOLUSD",1741794102437,40.52035459,124.24,124.2,20.1288]
["bitfinex","SOLUSD",1741794102630,18.64964886,124.28,124.2,20.1288]
["bitfinex","SOLUSD",1741794102859,40.52035459,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741794104047,40.52035459,124.23,124.18,382.47215459]
["bitfinex","SOLUSD",1741794104360,40.52035459,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741794105749,40.52035459,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741794106247,40.52035459,124.23,124.18,40.52035459]
["bitfinex","SOLUSD",1741794106461,40.52035459,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741794106961,40.52035459,124.22,124.17,68.70735459]
["bitfinex","SOLUSD",1741794107532,40.52035459,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741794107859,18.64964886,124.25,124.17,68.70735459]
["bitfinex","SOLUSD",1741794108162,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794108758,40.52035459,124.21,124.17,340.187]
["bitfinex","SOLUSD",1741794109262,40.52035459,124.22,124.17,380.70735459]
["bitfinex","SOLUSD",1741794111060,40.52035459,124.22,124.17,340.187]
["bitfinex","SOLUSD",1741794111449,40.52035459,124.2,124.17,28.187]
["bitfinex","SOLUSD",1741794111861,40.52035459,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741794112056,40.52035459,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741794112258,40.52035459,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1741794113061,6.1,124.24,124.17,68.70735459]
["bitfinex","SOLUSD",1741794113263,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794113853,40.52035459,124.22,124.17,68.70735459]
["bitfinex","SOLUSD",1741794114252,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794114575,40.52035459,124.21,124.17,340.187]
["bitfinex","SOLUSD",1741794115071,40.52035459,124.23,124.18,50.32035459]
["bitfinex","SOLUSD",1741794115376,40.52035459,124.24,124.19,40.52035459]
["bitfinex","SOLUSD",1741794115555,40.52035459,124.22,124.18,9.8]
["bitfinex","SOLUSD",1741794116575,40.52035459,124.21,124.18,9.8]
["bitfinex","SOLUSD",1741794116772,40.52035459,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741794117081,40.52035459,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741794117381,40.52035459,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741794117552,40.52035459,124.21,124.18,9.8]
["bitfinex","SOLUSD",1741794117753,40.52035459,124.2,124.18,17.8526]
["bitfinex","SOLUSD",1741794117970,40.52035459,124.19,124.17,8.0529]
["bitfinex","SOLUSD",1741794118775,40.52035459,124.18,124.16,14.2036]
["bitfinex","SOLUSD",1741794119572,40.52035459,124.18,124.16,8.1167]
["bitfinex","SOLUSD",1741794119778,40.52035459,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741794120873,40.52035459,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741794121079,40.52035459,124.21,124.16,40.58335459]
["bitfinex","SOLUSD",1741794121271,40.52035459,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741794121462,40.52035459,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741794121776,20.0,124.23,124.16,312.063]
["bitfinex","SOLUSD",1741794121979,40.52035459,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741794122283,40.52035459,124.2,124.17,28.187]
["bitfinex","SOLUSD",1741794122675,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794122885,40.52035459,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741794123064,20.0,124.23,124.17,28.187]
["bitfinex","SOLUSD",1741794123268,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794123781,40.52035459,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741794123980,40.52035459,124.26,124.18,40.52035459]
["bitfinex","SOLUSD",1741794124181,40.52035459,124.22,124.17,28.187]
["bitfinex","SOLUSD",1741794124476,40.52035459,124.22,124.17,68.70735459]
["bitfinex","SOLUSD",1741794124780,40.52035459,124.23,124.18,40.52035459]
["bitfinex","SOLUSD",1741794125162,40.52035459,124.21,124.17,28.187]
["bitfinex","SOLUSD",1741794125977,40.52035459,124.22,124.17,68.70735459]
["bitfinex","SOLUSD",1741794126582,20.0,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741794126785,40.52035459,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741794126986,40.52035459,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741794126987,40.52035459,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741794127465,40.52035459,124.17,124.16,8.1171]
["bitfinex","SOLUSD",1741794127782,40.52035459,124.18,124.16,8.1171]
["bitfinex","SOLUSD",1741794127979,40.52035459,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741794128583,60.52035459,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741794128776,40.52035459,124.23,124.17,42.14635459]
["bitfinex","SOLUSD",1741794128959,40.52035459,124.21,124.17,1.626]
["bitfinex","SOLUSD",1741794130074,40.52035459,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741794130275,40.52035459,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741794130776,40.52035459,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741794130984,18.64964886,124.24,124.18,8.0528]
["bitfinex","SOLUSD",1741794131281,40.52035459,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741794131458,40.52035459,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741794131858,40.52035459,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741794132470,40.52035459,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1741794132667,40.52035459,124.2,124.17,8.0834]
["bitfinex","SOLUSD",1741794133184,40.52035459,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1741794133366,0.063,124.23,124.17,28.217]
["bitfinex","SOLUSD",1741794133569,40.52035459,124.22,124.17,28.217]
["bitfinex","SOLUSD",1741794134274,40.58335459,124.23,124.17,68.73735459]
["bitfinex","SOLUSD",1741794134460,40.52035459,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741794134665,40.52035459,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741794135173,40.52035459,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1741794135371,40.52035459,124.2,124.17,8.0831]
["bitfinex","SOLUSD",1741794135779,0.063,124.23,124.17,8.0831]
["bitfinex","SOLUSD",1741794135980,40.52035459,124.21,124.17,8.0831]
["bitfinex","SOLUSD",1741794136380,0.063,124.23,124.17,68.73705459]
["bitfinex","SOLUSD",1741794136581,40.58335459,124.23,124.18,40.52035459]
["bitfinex","SOLUSD",1741794137089,40.58335459,124.23,124.17,68.73705459]
["bitfinex","SOLUSD",1741794137285,0.063,124.23,124.18,40.52035459]
["bitfinex","SOLUSD",1741794137469,0.063,124.23,124.2,40.52035459]
["bitfinex","SOLUSD",1741794137981,0.063,124.23,124.22,40.52035459]
["bitfinex","SOLUSD",1741794138486,0.063,124.23,124.22,48.57055459]
["bitfinex","SOLUSD",1741794138679,0.063,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741794142491,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741794146198,25.40247731,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741794146493,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741794146876,0.063,124.23,124.22,25.33947731]
["bitfinex","SOLUSD",1741794147481,0.063,124.23,124.21,33.39027731]
["bitfinex","SOLUSD",1741794147688,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741794148180,0.063,124.23,124.21,33.39027731]
["bitfinex","SOLUSD",1741794148498,0.063,124.23,124.21,345.39027731]
["bitfinex","SOLUSD",1741794148689,0.063,124.23,124.22,25.33947731]
["bitfinex","SOLUSD",1741794149000,0.063,124.23,124.21,320.0508]
["bitfinex","SOLUSD",1741794149195,0.063,124.23,124.22,25.33947731]
["bitfinex","SOLUSD",1741794150201,25.33947731,124.3,124.22,25.33947731]
["bitfinex","SOLUSD",1741794150495,25.33947731,124.31,124.26,25.33947731]
["bitfinex","SOLUSD",1741794150794,25.33947731,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741794150978,18.71264886,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1741794151178,25.33947731,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741794151701,25.33947731,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1741794151897,0.063,124.33,124.28,25.33947731]
["bitfinex","SOLUSD",1741794152108,0.063,124.33,124.29,25.33947731]
["bitfinex","SOLUSD",1741794152298,0.063,124.33,124.27,68.3992]
["bitfinex","SOLUSD",1741794152504,25.40247731,124.33,124.28,25.33947731]
["bitfinex","SOLUSD",1741794152894,25.33947731,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741794153094,25.40247731,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741794153613,25.33947731,124.3,124.27,312.0]
["bitfinex","SOLUSD",1741794153783,8.1061,124.33,124.27,312.0]
["bitfinex","SOLUSD",1741794154108,0.063,124.33,124.27,28.1642]
["bitfinex","SOLUSD",1741794154281,0.063,124.33,124.29,25.33947731]
["bitfinex","SOLUSD",1741794154482,25.40247731,124.33,124.27,53.50367731]
["bitfinex","SOLUSD",1741794154684,25.33947731,124.32,124.27,53.50367731]
["bitfinex","SOLUSD",1741794154880,25.40247731,124.33,124.28,25.33947731]
["bitfinex","SOLUSD",1741794155405,25.40247731,124.33,124.27,53.50367731]
["bitfinex","SOLUSD",1741794155607,25.33947731,124.32,124.27,53.50367731]
["bitfinex","SOLUSD",1741794155822,25.40247731,124.33,124.27,53.50367731]
["bitfinex","SOLUSD",1741794157006,25.40247731,124.33,124.28,312.0]
["bitfinex","SOLUSD",1741794157506,25.40247731,124.33,124.28,337.33947731]
["bitfinex","SOLUSD",1741794157888,0.063,124.33,124.29,25.33947731]
["bitfinex","SOLUSD",1741794158215,0.063,124.33,124.3,35.09947731]
["bitfinex","SOLUSD",1741794158510,0.063,124.33,124.3,9.76]
["bitfinex","SOLUSD",1741794159082,25.33947731,124.32,124.3,17.8048]
["bitfinex","SOLUSD",1741794159496,25.33947731,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741794159702,25.33947731,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1741794160304,25.33947731,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741794160988,0.063,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1741794161312,25.33947731,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1741794161689,0.063,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1741794161889,25.33947731,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1741794162085,0.063,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1741794162300,25.33947731,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741794162646,25.33947731,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1741794163002,25.33947731,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741794163398,25.33947731,124.29,124.24,31.63597731]
["bitfinex","SOLUSD",1741794163602,25.33947731,124.26,124.21,88.8511]
["bitfinex","SOLUSD",1741794163806,20.0,124.28,124.22,53.51517731]
["bitfinex","SOLUSD",1741794164008,20.0,124.29,124.23,25.33947731]
["bitfinex","SOLUSD",1741794164187,41.42537731,124.32,124.23,25.33947731]
["bitfinex","SOLUSD",1741794164389,25.33947731,124.29,124.24,25.33947731]
["bitfinex","SOLUSD",1741794165087,33.38167731,124.32,124.25,8.0482]
["bitfinex","SOLUSD",1741794165298,25.33947731,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1741794165513,25.33947731,124.31,124.26,25.33947731]
["bitfinex","SOLUSD",1741794165891,25.33947731,124.32,124.27,25.33947731]
["bitfinex","SOLUSD",1741794166212,25.40247731,124.33,124.28,25.33947731]
["bitfinex","SOLUSD",1741794166383,0.063,124.33,124.28,31.74637731]
["bitfinex","SOLUSD",1741794166582,0.063,124.33,124.29,25.33947731]
["bitfinex","SOLUSD",1741794167211,0.063,124.33,124.3,43.14447731]
["bitfinex","SOLUSD",1741794168304,0.063,124.33,124.3,17.805]
["bitfinex","SOLUSD",1741794168686,0.063,124.33,124.3,37.9176]
["bitfinex","SOLUSD",1741794168913,40.54486407,124.33,124.3,17.805]
["bitfinex","SOLUSD",1741794169099,0.063,124.33,124.3,17.805]
["bitfinex","SOLUSD",1741794169909,40.54486407,124.33,124.3,17.8047]
["bitfinex","SOLUSD",1741794171113,40.54486407,124.33,124.3,9.76]
["bitfinex","SOLUSD",1741794171285,40.48186407,124.32,124.3,9.76]
["bitfinex","SOLUSD",1741794171492,40.48186407,124.31,124.28,8.046]
["bitfinex","SOLUSD",1741794172414,40.48186407,124.32,124.28,8.046]
["bitfinex","SOLUSD",1741794173205,40.48186407,124.32,124.28,28.1618]
["bitfinex","SOLUSD",1741794173407,60.54486407,124.33,124.28,28.1618]
["bitfinex","SOLUSD",1741794174420,40.48186407,124.32,124.28,8.046]
["bitfinex","SOLUSD",1741794175318,40.48186407,124.32,124.28,28.1618]
["bitfinex","SOLUSD",1741794175516,60.54486407,124.33,124.28,28.1618]
["bitfinex","SOLUSD",1741794176235,60.54486407,124.33,124.28,68.64366407]
["bitfinex","SOLUSD",1741794176530,40.54486407,124.33,124.28,68.64366407]
["bitfinex","SOLUSD",1741794177331,40.54486407,124.33,124.28,28.1618]
["bitfinex","SOLUSD",1741794177523,40.54486407,124.33,124.29,40.48186407]
["bitfinex","SOLUSD",1741794177524,0.063,124.33,124.29,40.48186407]
["bitfinex","SOLUSD",1741794178102,40.54486407,124.33,124.28,68.64366407]
["bitfinex","SOLUSD",1741794178302,0.063,124.33,124.29,40.48186407]
["bitfinex","SOLUSD",1741794179336,0.063,124.33,124.28,28.1618]
["bitfinex","SOLUSD",1741794179514,0.063,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1741794180106,40.54486407,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741794181533,40.54486407,124.33,124.28,20.1156]
["bitfinex","SOLUSD",1741794181730,40.54486407,124.33,124.28,60.59746407]
["bitfinex","SOLUSD",1741794182033,0.063,124.33,124.29,40.48186407]
["bitfinex","SOLUSD",1741794182529,0.063,124.33,124.31,40.48186407]
["bitfinex","SOLUSD",1741794182834,0.063,124.33,124.32,42.00556407]
["bitfinex","SOLUSD",1741794183315,0.0001,124.33,124.32,60.65521293]
["bitfinex","SOLUSD",1741794183626,0.0001,124.33,124.32,9.5674]
["bitfinex","SOLUSD",1741794183828,0.0001,124.33,124.32,19.3074]
["bitfinex","SOLUSD",1741794184016,0.0001,124.33,124.32,78.43891293]
["bitfinex","SOLUSD",1741794185014,0.0001,124.33,124.32,59.78926407]
["bitfinex","SOLUSD",1741794185230,0.0001,124.33,124.32,19.3074]
["bitfinex","SOLUSD",1741794185432,0.0001,124.33,124.32,17.7837]
["bitfinex","SOLUSD",1741794186313,0.0001,124.33,124.32,9.74]
["bitfinex","SOLUSD",1741794186724,0.0001,124.33,124.32,17.7837]
["bitfinex","SOLUSD",1741794187031,0.0001,124.33,124.32,58.26556407]
["bitfinex","SOLUSD",1741794187439,0.0001,124.33,124.32,76.91521293]
["bitfinex","SOLUSD",1741794187812,0.0001,124.33,124.32,117.397077]
["bitfinex","SOLUSD",1741794188230,0.063,124.36,124.32,104.01392364]
["bitfinex","SOLUSD",1741794188434,0.0001,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741794188632,0.0001,124.36,124.35,21.533]
["bitfinex","SOLUSD",1741794189140,0.0001,124.36,124.35,333.533]
["bitfinex","SOLUSD",1741794189331,0.0001,124.37,124.36,31.55655392]
["bitfinex","SOLUSD",1741794189538,0.0001,124.37,124.36,6.2865]
["bitfinex","SOLUSD",1741794189718,0.0001,124.37,124.36,31.55655392]
["bitfinex","SOLUSD",1741794189913,0.0001,124.37,124.36,14.3276]
["bitfinex","SOLUSD",1741794190721,0.0001,124.37,124.35,33.31155392]
["bitfinex","SOLUSD",1741794190932,0.0001,124.37,124.36,25.27005392]
["bitfinex","SOLUSD",1741794191819,0.0001,124.37,124.36,33.31115392]
["bitfinex","SOLUSD",1741794192248,0.0001,124.37,124.36,51.96080278]
["bitfinex","SOLUSD",1741794192430,0.0001,124.37,124.36,33.31115392]
["bitfinex","SOLUSD",1741794193737,0.0001,124.37,124.34,34.99005392]
["bitfinex","SOLUSD",1741794194045,0.0001,124.37,124.34,43.03245392]
["bitfinex","SOLUSD",1741794194259,0.0001,124.37,124.35,25.27005392]
["bitfinex","SOLUSD",1741794194631,0.0001,124.37,124.34,43.03245392]
["bitfinex","SOLUSD",1741794196324,0.0001,124.37,124.36,25.27005392]
["bitfinex","SOLUSD",1741794196646,0.0001,124.39,124.36,25.27005392]
["bitfinex","SOLUSD",1741794196945,0.0001,124.39,124.38,25.27005392]
["bitfinex","SOLUSD",1741794197523,0.0001,124.39,124.34,79.28677046]
["bitfinex","SOLUSD",1741794197731,0.0001,124.39,124.38,25.27005392]
["bitfinex","SOLUSD",1741794198350,0.0001,124.39,124.38,33.30985392]
["bitfinex","SOLUSD",1741794198523,0.0001,124.39,124.38,58.58040278]
["bitfinex","SOLUSD",1741794198730,0.063,124.46,124.38,85.0558954]
["bitfinex","SOLUSD",1741794198949,0.063,124.46,124.44,25.27005392]
["bitfinex","SOLUSD",1741794199148,0.063,124.46,124.45,25.27005392]
["bitfinex","SOLUSD",1741794199721,0.063,124.46,124.44,9.72]
["bitfinex","SOLUSD",1741794199944,0.063,124.46,124.45,25.27005392]
["bitfinex","SOLUSD",1741794200350,0.063,124.46,124.45,33.30535392]
["bitfinex","SOLUSD",1741794200847,0.063,124.46,124.44,43.02575392]
["bitfinex","SOLUSD",1741794201049,0.063,124.46,124.44,9.72]
["bitfinex","SOLUSD",1741794201230,0.063,124.46,124.44,43.02585392]
["bitfinex","SOLUSD",1741794201620,0.063,124.46,124.44,17.7558]
["bitfinex","SOLUSD",1741794201856,0.063,124.46,124.44,9.72]
["bitfinex","SOLUSD",1741794202039,0.063,124.46,124.44,17.7558]
["bitfinex","SOLUSD",1741794204050,0.063,124.46,124.44,9.72]
["bitfinex","SOLUSD",1741794204624,25.27005392,124.45,124.4,25.27005392]
["bitfinex","SOLUSD",1741794204940,25.27005392,124.44,124.38,16.3209]
["bitfinex","SOLUSD",1741794205251,25.27005392,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741794205446,25.27005392,124.42,124.38,17.7395]
["bitfinex","SOLUSD",1741794205830,25.27005392,124.42,124.38,9.7]
["bitfinex","SOLUSD",1741794206145,20.34704886,124.46,124.38,9.7]
["bitfinex","SOLUSD",1741794206352,1.6974,124.46,124.4,25.27005392]
["bitfinex","SOLUSD",1741794206724,0.063,124.46,124.43,25.27005392]
["bitfinex","SOLUSD",1741794206929,0.063,124.46,124.43,34.97005392]
["bitfinex","SOLUSD",1741794207427,0.063,124.46,124.43,9.7]
["bitfinex","SOLUSD",1741794209253,0.063,124.46,124.43,17.7364]
["bitfinex","SOLUSD",1741794210450,0.063,124.46,124.43,58.1377651]
["bitfinex","SOLUSD",1741794210758,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794210928,0.063,124.46,124.45,40.4013651]
["bitfinex","SOLUSD",1741794211458,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794211652,0.063,124.46,124.43,78.2293651]
["bitfinex","SOLUSD",1741794211852,0.063,124.46,124.43,17.7364]
["bitfinex","SOLUSD",1741794212232,0.063,124.46,124.43,58.1377651]
["bitfinex","SOLUSD",1741794212761,0.063,124.46,124.45,40.4013651]
["bitfinex","SOLUSD",1741794213053,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794213434,0.063,124.46,124.45,40.4013651]
["bitfinex","SOLUSD",1741794214244,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794215359,0.063,124.46,124.44,48.4368651]
["bitfinex","SOLUSD",1741794215570,0.063,124.46,124.43,17.7363]
["bitfinex","SOLUSD",1741794215939,0.063,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1741794215940,40.4643651,124.46,124.4,58.1398651]
["bitfinex","SOLUSD",1741794216139,0.063,124.46,124.41,40.4013651]
["bitfinex","SOLUSD",1741794216440,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794217244,0.063,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741794217448,0.063,124.46,124.41,48.4392651]
["bitfinex","SOLUSD",1741794218063,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794218366,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794219567,0.063,124.46,124.43,40.4013651]
["bitfinex","SOLUSD",1741794221569,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794221952,0.063,124.46,124.43,40.4013651]
["bitfinex","SOLUSD",1741794222149,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794222367,0.063,124.46,124.42,48.4385651]
["bitfinex","SOLUSD",1741794222568,0.063,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741794222870,0.063,124.46,124.41,58.1192651]
["bitfinex","SOLUSD",1741794223170,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794224250,0.063,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741794224456,40.4643651,124.46,124.4,40.4013651]
["bitfinex","SOLUSD",1741794225449,48.4991651,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741794225650,48.4991651,124.46,124.41,48.4392651]
["bitfinex","SOLUSD",1741794225651,8.0977,124.46,124.41,48.4392651]
["bitfinex","SOLUSD",1741794225955,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794226579,0.063,124.46,124.43,40.4013651]
["bitfinex","SOLUSD",1741794226754,0.063,124.46,124.41,28.1327]
["bitfinex","SOLUSD",1741794226954,0.063,124.46,124.42,40.4013651]
["bitfinex","SOLUSD",1741794227161,0.063,124.46,124.43,40.4013651]
["bitfinex","SOLUSD",1741794227357,0.063,124.46,124.44,40.4013651]
["bitfinex","SOLUSD",1741794227679,0.063,124.46,124.45,48.4366651]
["bitfinex","SOLUSD",1741794230280,0.063,124.5,124.45,93.52170153]
["bitfinex","SOLUSD",1741794230452,0.063,124.5,124.49,25.22140153]
["bitfinex","SOLUSD",1741794231760,0.063,124.5,124.49,33.25410153]
["bitfinex","SOLUSD",1741794232269,0.063,124.5,124.47,25.22140153]
["bitfinex","SOLUSD",1741794232477,0.063,124.5,124.48,25.22140153]
["bitfinex","SOLUSD",1741794233772,0.063,124.5,124.47,25.22140153]
["bitfinex","SOLUSD",1741794233976,25.28440153,124.5,124.44,6.591]
["bitfinex","SOLUSD",1741794234173,25.28440153,124.5,124.45,25.22140153]
["bitfinex","SOLUSD",1741794234370,0.063,124.5,124.45,25.22140153]
["bitfinex","SOLUSD",1741794234679,0.063,124.5,124.46,25.22140153]
["bitfinex","SOLUSD",1741794235149,0.063,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1741794235352,0.063,124.5,124.47,25.22140153]
["bitfinex","SOLUSD",1741794235569,0.063,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1741794237252,0.063,124.5,124.46,25.22140153]
["bitfinex","SOLUSD",1741794237457,0.063,124.5,124.46,8.0345]
["bitfinex","SOLUSD",1741794237854,0.063,124.5,124.49,25.22140153]
["bitfinex","SOLUSD",1741794238480,0.063,124.5,124.48,9.68]
["bitfinex","SOLUSD",1741794238873,0.063,124.5,124.46,33.25590153]
["bitfinex","SOLUSD",1741794239187,0.063,124.5,124.46,8.0345]
["bitfinex","SOLUSD",1741794239358,0.063,124.5,124.49,25.22140153]
["bitfinex","SOLUSD",1741794239687,0.063,124.5,124.49,33.25410153]
["bitfinex","SOLUSD",1741794240154,0.03,124.52,124.49,53.33600153]
["bitfinex","SOLUSD",1741794240354,0.03,124.52,124.51,25.22140153]
["bitfinex","SOLUSD",1741794240756,1.6736,124.59,124.51,25.22140153]
["bitfinex","SOLUSD",1741794240978,1.6736,124.59,124.55,25.22140153]
["bitfinex","SOLUSD",1741794241583,0.063,124.59,124.58,33.24830153]
["bitfinex","SOLUSD",1741794242065,0.063,124.59,124.56,9.66]
["bitfinex","SOLUSD",1741794242268,0.063,124.59,124.57,33.24900153]
["bitfinex","SOLUSD",1741794242785,0.063,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741794242994,0.063,124.59,124.56,34.88140153]
["bitfinex","SOLUSD",1741794242995,25.28440153,124.59,124.56,9.66]
["bitfinex","SOLUSD",1741794243485,0.063,124.59,124.56,17.6881]
["bitfinex","SOLUSD",1741794243874,25.28440153,124.59,124.56,9.66]
["bitfinex","SOLUSD",1741794244072,0.063,124.59,124.56,17.6881]
["bitfinex","SOLUSD",1741794244275,0.063,124.59,124.56,57.99924547]
["bitfinex","SOLUSD",1741794244485,0.063,124.59,124.57,40.31114547]
["bitfinex","SOLUSD",1741794244789,0.063,124.59,124.56,9.66]
["bitfinex","SOLUSD",1741794245104,0.063,124.59,124.56,57.99924547]
["bitfinex","SOLUSD",1741794245694,0.063,124.59,124.52,6.45426046]
["bitfinex","SOLUSD",1741794245875,40.37414547,124.59,124.53,40.31114547]
["bitfinex","SOLUSD",1741794246292,40.37414547,124.59,124.54,40.31114547]
["bitfinex","SOLUSD",1741794246498,40.31114547,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1741794246875,40.31114547,124.57,124.51,243.23114547]
["bitfinex","SOLUSD",1741794246876,40.31114547,124.56,124.5,46.46444547]
["bitfinex","SOLUSD",1741794247086,40.31114547,124.55,124.51,8.0313]
["bitfinex","SOLUSD",1741794247593,1.5098,124.57,124.51,48.34244547]
["bitfinex","SOLUSD",1741794247886,40.31114547,124.55,124.51,8.0313]
["bitfinex","SOLUSD",1741794248091,40.31114547,124.56,124.51,8.0313]
["bitfinex","SOLUSD",1741794249095,40.31114547,124.53,124.49,17.6926]
["bitfinex","SOLUSD",1741794249261,40.31114547,124.53,124.45,18.64964886]
["bitfinex","SOLUSD",1741794249262,40.31114547,124.51,124.45,20.0882]
["bitfinex","SOLUSD",1741794249466,40.31114547,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741794249695,40.31114547,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741794250584,1.5808,124.51,124.45,40.31114547]
["bitfinex","SOLUSD",1741794250766,40.31114547,124.5,124.45,40.31114547]
["bitfinex","SOLUSD",1741794250967,40.31114547,124.5,124.44,48.34714547]
["bitfinex","SOLUSD",1741794251190,40.31114547,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741794251374,40.31114547,124.5,124.44,48.34714547]
["bitfinex","SOLUSD",1741794251581,40.31114547,124.49,124.44,68.43714547]
["bitfinex","SOLUSD",1741794251973,40.31114547,124.5,124.44,68.43714547]
["bitfinex","SOLUSD",1741794252174,40.31114547,124.5,124.45,40.31114547]
["bitfinex","SOLUSD",1741794252389,40.31114547,124.5,124.44,68.43714547]
["bitfinex","SOLUSD",1741794252595,40.31114547,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741794252895,40.31114547,124.49,124.44,48.34714547]
["bitfinex","SOLUSD",1741794253676,40.31114547,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741794254086,40.31114547,124.49,124.44,48.34714547]
["bitfinex","SOLUSD",1741794254469,40.31114547,124.5,124.44,68.43714547]
["bitfinex","SOLUSD",1741794255706,40.31114547,124.49,124.44,28.126]
["bitfinex","SOLUSD",1741794256277,9.6123,124.51,124.44,8.036]
["bitfinex","SOLUSD",1741794256278,40.31114547,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741794257185,40.31114547,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741794257779,40.31114547,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741794257993,40.31114547,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741794258309,18.64964886,124.5,124.43,68.43934547]
["bitfinex","SOLUSD",1741794258610,40.31114547,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741794259097,40.31114547,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1741794259307,40.31114547,124.48,124.43,48.34774547]
["bitfinex","SOLUSD",1741794259676,40.31114547,124.49,124.43,48.34774547]
["bitfinex","SOLUSD",1741794259876,40.31114547,124.48,124.43,48.34774547]
["bitfinex","SOLUSD",1741794260300,40.31114547,124.49,124.43,68.43934547]
["bitfinex","SOLUSD",1741794260693,40.31114547,124.48,124.43,68.43934547]
["bitfinex","SOLUSD",1741794261102,40.31114547,124.49,124.43,68.43934547]
["bitfinex","SOLUSD",1741794262805,6.1,124.51,124.46,20.0]
["bitfinex","SOLUSD",1741794263004,8.0929,124.54,124.46,20.0]
["bitfinex","SOLUSD",1741794263005,0.063,124.54,124.49,40.31114547]
["bitfinex","SOLUSD",1741794263804,0.063,124.54,124.5,40.31114547]
["bitfinex","SOLUSD",1741794264216,0.063,124.54,124.51,40.31114547]
["bitfinex","SOLUSD",1741794264402,0.063,124.54,124.51,25.21034668]
["bitfinex","SOLUSD",1741794264589,0.063,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1741794264784,0.063,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1741794265294,0.063,124.54,124.51,28.1101]
["bitfinex","SOLUSD",1741794266412,0.063,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1741794266811,59.05970111,124.54,124.5,8.0319]
["bitfinex","SOLUSD",1741794267020,59.05970111,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794267316,40.34705225,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741794267496,40.41005225,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794269619,40.41005225,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1741794269820,0.063,124.54,124.5,40.34705225]
["bitfinex","SOLUSD",1741794270410,0.063,124.54,124.51,40.34705225]
["bitfinex","SOLUSD",1741794271121,0.063,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1741794272404,0.063,124.54,124.51,8.0313]
["bitfinex","SOLUSD",1741794272724,40.41005225,124.54,124.51,8.0313]
["bitfinex","SOLUSD",1741794273019,40.41005225,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794273697,8.0925,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794273897,40.41005225,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794274416,40.41005225,124.54,124.49,48.37975225]
["bitfinex","SOLUSD",1741794274613,40.34705225,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741794275014,0.063,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794275015,40.41005225,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794275400,0.063,124.54,124.49,48.37975225]
["bitfinex","SOLUSD",1741794275702,40.41005225,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741794275905,40.34705225,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741794276224,40.34705225,124.53,124.47,48.38105225]
["bitfinex","SOLUSD",1741794276726,2.0,124.49,124.47,8.034]
["bitfinex","SOLUSD",1741794276915,2.0,124.49,124.45,1.5288]
["bitfinex","SOLUSD",1741794277121,2.0,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741794278221,42.34705225,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741794278809,2.0,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741794279217,2.0,124.49,124.44,28.1554]
["bitfinex","SOLUSD",1741794279415,2.0,124.49,124.44,68.50245225]
["bitfinex","SOLUSD",1741794281536,2.0,124.49,124.45,40.34705225]
["bitfinex","SOLUSD",1741794282830,40.34705225,124.47,124.44,8.066]
["bitfinex","SOLUSD",1741794283329,42.34705225,124.49,124.44,8.066]
["bitfinex","SOLUSD",1741794283533,2.0,124.49,124.44,40.37705225]
["bitfinex","SOLUSD",1741794283830,40.34705225,124.48,124.44,8.0659]
["bitfinex","SOLUSD",1741794284028,40.34705225,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741794284718,58.99670111,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741794286228,1.5581,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741794286431,26.80907649,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741794286726,25.25097649,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741794287032,26.80907649,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741794287622,1.97,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741794291836,26.80907649,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741794294916,25.25097649,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741794296139,34.84327649,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741794296342,25.25097649,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741794297622,25.25097649,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741794298228,1.94,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741794298421,27.19097649,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741794299825,43.90062535,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741794300028,25.25097649,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741794300442,1.94,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741794300640,27.19097649,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741794301444,25.25097649,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741794301646,25.25097649,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741794302351,33.28947649,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741794303841,51.93912535,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741794304432,77.19010184,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741794304629,18.64964886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741794304835,50.50195298,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741794305041,69.15160184,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741794307327,77.19140184,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741794307847,69.15160184,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741794308221,69.15160184,124.38,124.36,0.03]
["bitfinex","SOLUSD",1741794308426,20.0,124.34,124.32,0.03]
["bitfinex","SOLUSD",1741794308627,25.25097649,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741794310452,45.25097649,124.34,124.32,0.03]
["bitfinex","SOLUSD",1741794310659,6.1,124.36,124.32,0.03]
["bitfinex","SOLUSD",1741794310660,25.25097649,124.35,124.32,0.03]
["bitfinex","SOLUSD",1741794311229,25.25097649,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741794313061,43.90062535,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741794315250,43.90062535,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741794315251,1.91,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794315436,27.16097649,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794315836,45.81062535,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794316058,27.16097649,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794316954,45.81062535,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794317135,71.06160184,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794317743,45.81062535,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794318264,78.76730184,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794319454,70.72360184,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794319763,25.25097649,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794320939,31.35097649,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741794321253,25.25097649,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794321756,43.90062535,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794323438,51.94432535,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794323835,77.25830184,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741794324757,9.9244,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794324965,27.13097649,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794325335,53.82502535,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794325554,45.78062535,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794325859,53.82502535,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794326032,45.78062535,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794326964,1.88,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794327340,27.13097649,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794327564,35.17537649,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794327861,27.13097649,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794328450,1.88,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794331762,27.13097649,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794331950,1.88,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741794334038,1.88,124.31,124.3,25.28097649]
["bitfinex","SOLUSD",1741794335038,1.88,124.31,124.3,33.32597649]
["bitfinex","SOLUSD",1741794335243,0.0001,124.32,124.3,51.97562535]
["bitfinex","SOLUSD",1741794335469,25.25097649,124.42,124.33,24.76764886]
["bitfinex","SOLUSD",1741794335652,25.25097649,124.42,124.37,25.25097649]
["bitfinex","SOLUSD",1741794336942,25.25097649,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741794337268,25.25097649,124.44,124.39,31.89147649]
["bitfinex","SOLUSD",1741794339363,25.25097649,124.44,124.39,39.93057649]
["bitfinex","SOLUSD",1741794339556,25.25097649,124.44,124.39,31.89147649]
["bitfinex","SOLUSD",1741794339870,25.25097649,124.44,124.39,39.93067649]
["bitfinex","SOLUSD",1741794340072,25.25097649,124.42,124.39,6.6405]
["bitfinex","SOLUSD",1741794340276,25.25097649,124.41,124.36,33.29187649]
["bitfinex","SOLUSD",1741794340572,0.063,124.45,124.36,31.57517649]
["bitfinex","SOLUSD",1741794340773,20.0,124.44,124.38,25.25097649]
["bitfinex","SOLUSD",1741794341069,25.25097649,124.43,124.38,25.25097649]
["bitfinex","SOLUSD",1741794341273,25.25097649,124.43,124.38,33.29047649]
["bitfinex","SOLUSD",1741794341651,25.25097649,124.44,124.39,25.25097649]
["bitfinex","SOLUSD",1741794342955,25.25097649,124.44,124.39,33.29007649]
["bitfinex","SOLUSD",1741794343449,25.25097649,124.41,124.36,31.57517649]
["bitfinex","SOLUSD",1741794343654,25.25097649,124.4,124.36,6.3242]
["bitfinex","SOLUSD",1741794343950,43.90062535,124.44,124.36,6.3242]
["bitfinex","SOLUSD",1741794344266,25.25097649,124.39,124.36,6.3242]
["bitfinex","SOLUSD",1741794344654,51.54172535,124.44,124.36,6.3242]
["bitfinex","SOLUSD",1741794344867,8.0366,124.43,124.36,6.3242]
["bitfinex","SOLUSD",1741794345177,25.25097649,124.4,124.36,14.3652]
["bitfinex","SOLUSD",1741794345661,18.64964886,124.42,124.36,14.3652]
["bitfinex","SOLUSD",1741794345848,25.25097649,124.4,124.36,14.3652]
["bitfinex","SOLUSD",1741794346246,25.25097649,124.39,124.36,6.3242]
["bitfinex","SOLUSD",1741794346451,25.25097649,124.38,124.36,6.3242]
["bitfinex","SOLUSD",1741794346656,25.25097649,124.38,124.34,9.6]
["bitfinex","SOLUSD",1741794347061,8.0366,124.43,124.37,25.25097649]
["bitfinex","SOLUSD",1741794347276,26.68624886,124.43,124.35,25.25097649]
["bitfinex","SOLUSD",1741794347584,25.25097649,124.4,124.35,25.25097649]
["bitfinex","SOLUSD",1741794347757,26.68624886,124.43,124.36,25.25097649]
["bitfinex","SOLUSD",1741794347758,25.25097649,124.41,124.36,25.25097649]
["bitfinex","SOLUSD",1741794348281,26.68624886,124.43,124.36,25.25097649]
["bitfinex","SOLUSD",1741794348459,25.25097649,124.41,124.35,25.25097649]
["bitfinex","SOLUSD",1741794348666,0.063,124.44,124.39,25.25097649]
["bitfinex","SOLUSD",1741794348961,25.31397649,124.44,124.39,34.85097649]
["bitfinex","SOLUSD",1741794349161,25.31397649,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741794349363,25.31397649,124.44,124.39,9.6]
["bitfinex","SOLUSD",1741794349561,25.25097649,124.43,124.39,9.6]
["bitfinex","SOLUSD",1741794350070,25.25097649,124.43,124.39,17.6391]
["bitfinex","SOLUSD",1741794350876,25.31397649,124.44,124.39,17.6391]
["bitfinex","SOLUSD",1741794351079,33.35007649,124.44,124.39,9.6]
["bitfinex","SOLUSD",1741794351381,25.25097649,124.43,124.39,9.6]
["bitfinex","SOLUSD",1741794351879,25.31397649,124.44,124.39,42.88997649]
["bitfinex","SOLUSD",1741794352088,0.063,124.44,124.4,25.25097649]
["bitfinex","SOLUSD",1741794352250,0.063,124.44,124.41,25.25097649]
["bitfinex","SOLUSD",1741794352458,0.063,124.44,124.42,25.25097649]
["bitfinex","SOLUSD",1741794352673,0.063,124.44,124.4,25.25097649]
["bitfinex","SOLUSD",1741794353585,25.31397649,124.44,124.39,42.88987649]
["bitfinex","SOLUSD",1741794353763,25.31397649,124.44,124.39,34.85097649]
["bitfinex","SOLUSD",1741794354082,25.25097649,124.43,124.39,9.6]
["bitfinex","SOLUSD",1741794354390,25.31397649,124.44,124.39,42.89007649]
["bitfinex","SOLUSD",1741794354557,0.063,124.44,124.39,17.6391]
["bitfinex","SOLUSD",1741794354758,0.063,124.44,124.41,25.25097649]
["bitfinex","SOLUSD",1741794355777,0.063,124.44,124.4,25.25097649]
["bitfinex","SOLUSD",1741794357085,0.063,124.44,124.4,33.28937649]
["bitfinex","SOLUSD",1741794357665,0.063,124.44,124.42,25.25097649]
["bitfinex","SOLUSD",1741794357858,0.063,124.44,124.43,25.25097649]
["bitfinex","SOLUSD",1741794358057,0.063,124.44,124.42,25.25097649]
["bitfinex","SOLUSD",1741794358293,0.063,124.44,124.43,25.25097649]
["bitfinex","SOLUSD",1741794358462,0.063,124.44,124.42,25.25097649]
["bitfinex","SOLUSD",1741794359063,0.063,124.44,124.43,25.25097649]
["bitfinex","SOLUSD",1741794359377,0.063,124.44,124.43,33.28757649]
["bitfinex","SOLUSD",1741794360284,0.063,124.44,124.43,39.80127649]
["bitfinex","SOLUSD",1741794364086,0.063,124.44,124.43,58.45092535]
["bitfinex","SOLUSD",1741794364288,0.063,124.44,124.43,87.72098687]
["bitfinex","SOLUSD",1741794364495,0.063,124.47,124.46,20.0]
["bitfinex","SOLUSD",1741794364665,1.5868,124.54,124.46,54.83097649]
["bitfinex","SOLUSD",1741794364868,0.063,124.54,124.51,25.25097649]
["bitfinex","SOLUSD",1741794365080,0.063,124.54,124.52,25.25097649]
["bitfinex","SOLUSD",1741794365278,0.063,124.54,124.5,25.25097649]
["bitfinex","SOLUSD",1741794365484,25.25097649,124.53,124.49,6.1135]
["bitfinex","SOLUSD",1741794365687,25.25097649,124.53,124.48,33.28387649]
["bitfinex","SOLUSD",1741794365986,0.063,124.54,124.49,25.25097649]
["bitfinex","SOLUSD",1741794366186,25.31397649,124.54,124.48,8.0329]
["bitfinex","SOLUSD",1741794366491,25.31397649,124.54,124.49,25.25097649]
["bitfinex","SOLUSD",1741794366912,33.34357649,124.54,124.48,33.28387649]
["bitfinex","SOLUSD",1741794367190,25.25097649,124.53,124.48,33.28387649]
["bitfinex","SOLUSD",1741794367895,25.25097649,124.51,124.46,36.1151]
["bitfinex","SOLUSD",1741794368190,25.25097649,124.51,124.46,42.86547649]
["bitfinex","SOLUSD",1741794368486,29.6591,124.53,124.46,42.86557649]
["bitfinex","SOLUSD",1741794368487,25.25097649,124.52,124.46,42.86557649]
["bitfinex","SOLUSD",1741794368794,25.25097649,124.52,124.47,25.25097649]
["bitfinex","SOLUSD",1741794369793,26.80447649,124.53,124.48,33.28437649]
["bitfinex","SOLUSD",1741794370174,25.25097649,124.52,124.47,25.25097649]
["bitfinex","SOLUSD",1741794371896,26.80447649,124.53,124.48,33.28437649]
["bitfinex","SOLUSD",1741794372072,1.5535,124.53,124.48,33.28437649]
["bitfinex","SOLUSD",1741794372397,26.80447649,124.53,124.48,33.28437649]
["bitfinex","SOLUSD",1741794372597,25.31397649,124.54,124.49,25.25097649]
["bitfinex","SOLUSD",1741794372839,0.063,124.54,124.52,25.25097649]
["bitfinex","SOLUSD",1741794373101,0.063,124.54,124.5,25.25097649]
["bitfinex","SOLUSD",1741794374193,0.063,124.54,124.5,53.36307649]
["bitfinex","SOLUSD",1741794374404,0.063,124.54,124.52,25.25097649]
["bitfinex","SOLUSD",1741794374900,0.063,124.54,124.53,25.25097649]
["bitfinex","SOLUSD",1741794375210,0.063,124.54,124.52,25.25097649]
["bitfinex","SOLUSD",1741794375787,0.063,124.54,124.51,34.83097649]
["bitfinex","SOLUSD",1741794375986,0.063,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1741794376602,0.063,124.54,124.52,33.28177649]
["bitfinex","SOLUSD",1741794377194,0.063,124.54,124.51,17.6112]
["bitfinex","SOLUSD",1741794377617,0.063,124.54,124.51,42.86217649]
["bitfinex","SOLUSD",1741794378099,0.063,124.54,124.51,9.58]
["bitfinex","SOLUSD",1741794378605,0.063,124.54,124.51,17.6111]
["bitfinex","SOLUSD",1741794378789,0.063,124.54,124.51,9.58]
["bitfinex","SOLUSD",1741794379183,0.063,124.54,124.51,17.6113]
["bitfinex","SOLUSD",1741794380108,0.063,124.54,124.53,25.25097649]
["bitfinex","SOLUSD",1741794382210,0.063,124.54,124.53,33.28107649]
["bitfinex","SOLUSD",1741794383904,0.063,124.54,124.53,51.93072535]
["bitfinex","SOLUSD",1741794384094,0.063,124.56,124.53,72.00612535]
["bitfinex","SOLUSD",1741794384299,0.063,124.56,124.55,25.25097649]
["bitfinex","SOLUSD",1741794385299,0.063,124.59,124.55,78.28762535]
["bitfinex","SOLUSD",1741794385613,0.063,124.59,124.58,25.25097649]
["bitfinex","SOLUSD",1741794387194,0.063,124.59,124.58,33.27787649]
["bitfinex","SOLUSD",1741794387908,0.063,124.59,124.56,34.81097649]
["bitfinex","SOLUSD",1741794388101,0.063,124.59,124.56,42.83877649]
["bitfinex","SOLUSD",1741794388606,0.063,124.59,124.58,25.25097649]
["bitfinex","SOLUSD",1741794389197,0.063,124.59,124.58,33.27787649]
["bitfinex","SOLUSD",1741794390909,0.063,124.59,124.58,9.56]
["bitfinex","SOLUSD",1741794391207,0.063,124.59,124.55,23.8744]
["bitfinex","SOLUSD",1741794391409,0.063,124.59,124.55,34.81097649]
["bitfinex","SOLUSD",1741794391799,25.31397649,124.59,124.55,13.57496097]
["bitfinex","SOLUSD",1741794392214,25.31397649,124.59,124.55,9.56]
["bitfinex","SOLUSD",1741794392394,25.31397649,124.59,124.55,42.83977649]
["bitfinex","SOLUSD",1741794392395,0.063,124.59,124.55,42.83977649]
["bitfinex","SOLUSD",1741794393317,0.063,124.59,124.56,33.27877649]
["bitfinex","SOLUSD",1741794393521,0.063,124.59,124.55,17.5885]
["bitfinex","SOLUSD",1741794393727,0.063,124.59,124.55,42.83947649]
["bitfinex","SOLUSD",1741794395822,0.063,124.59,124.55,9.56]
["bitfinex","SOLUSD",1741794396407,1.6215,124.59,124.55,9.56]
["bitfinex","SOLUSD",1741794396603,26.87247649,124.59,124.55,9.56]
["bitfinex","SOLUSD",1741794396913,25.25097649,124.56,124.51,34.81097649]
["bitfinex","SOLUSD",1741794397219,25.25097649,124.57,124.52,25.25097649]
["bitfinex","SOLUSD",1741794397523,33.27877649,124.57,124.52,33.28177649]
["bitfinex","SOLUSD",1741794398026,33.27827649,124.58,124.52,33.28177649]
["bitfinex","SOLUSD",1741794399122,8.0273,124.58,124.52,33.28177649]
["bitfinex","SOLUSD",1741794399323,33.27827649,124.58,124.52,33.28177649]
["bitfinex","SOLUSD",1741794400235,25.25097649,124.57,124.52,33.28177649]
["bitfinex","SOLUSD",1741794400412,33.27857649,124.57,124.52,33.28177649]
["bitfinex","SOLUSD",1741794401829,33.27787649,124.58,124.52,33.28177649]
["bitfinex","SOLUSD",1741794402037,25.25097649,124.57,124.52,33.28177649]
["bitfinex","SOLUSD",1741794402411,25.25097649,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1741794402711,25.25097649,124.57,124.52,25.25097649]
["bitfinex","SOLUSD",1741794403912,33.27787649,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1741794404314,1.6215,124.59,124.53,33.28107649]
["bitfinex","SOLUSD",1741794404520,26.87247649,124.59,124.54,25.25097649]
["bitfinex","SOLUSD",1741794405530,26.87247649,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1741794405723,26.87247649,124.59,124.54,25.25097649]
["bitfinex","SOLUSD",1741794406024,1.6215,124.59,124.55,33.27987649]
["bitfinex","SOLUSD",1741794406235,0.063,124.59,124.56,25.25097649]
["bitfinex","SOLUSD",1741794406412,0.063,124.59,124.58,25.25097649]
["bitfinex","SOLUSD",1741794406621,0.063,124.6,124.59,25.25097649]
["bitfinex","SOLUSD",1741794406818,0.063,124.6,124.59,43.90062535]
["bitfinex","SOLUSD",1741794407022,0.063,124.6,124.59,25.25097649]
["bitfinex","SOLUSD",1741794407719,0.063,124.6,124.58,25.25097649]
["bitfinex","SOLUSD",1741794407929,0.063,124.6,124.59,33.27727649]
["bitfinex","SOLUSD",1741794408403,0.063,124.6,124.59,51.92692535]
["bitfinex","SOLUSD",1741794408725,0.063,124.63,124.61,25.25097649]
["bitfinex","SOLUSD",1741794409236,0.063,124.63,124.6,25.25097649]
["bitfinex","SOLUSD",1741794409423,0.063,124.63,124.61,25.25097649]
["bitfinex","SOLUSD",1741794410908,0.063,124.63,124.61,33.27587649]
["bitfinex","SOLUSD",1741794411531,0.063,124.63,124.62,25.25097649]
["bitfinex","SOLUSD",1741794411711,0.063,124.63,124.62,69.15160184]
["bitfinex","SOLUSD",1741794411901,0.063,124.63,124.61,17.5649]
["bitfinex","SOLUSD",1741794412107,0.063,124.63,124.62,25.25097649]
["bitfinex","SOLUSD",1741794412605,0.063,124.63,124.62,33.27527649]
["bitfinex","SOLUSD",1741794413006,0.063,124.63,124.61,42.81577649]
["bitfinex","SOLUSD",1741794413203,0.063,124.63,124.62,43.90062535]
["bitfinex","SOLUSD",1741794414008,0.063,124.63,124.62,69.15160184]
["bitfinex","SOLUSD",1741794414219,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741794414412,0.063,124.67,124.66,25.25097649]
["bitfinex","SOLUSD",1741794414711,0.063,124.67,124.65,25.25097649]
["bitfinex","SOLUSD",1741794414915,0.063,124.67,124.66,25.25097649]
["bitfinex","SOLUSD",1741794416429,0.063,124.67,124.65,33.27317649]
["bitfinex","SOLUSD",1741794417240,0.063,124.67,124.64,33.27387649]
["bitfinex","SOLUSD",1741794417635,0.063,124.67,124.63,33.27467649]
["bitfinex","SOLUSD",1741794418040,0.063,124.67,124.65,25.25097649]
["bitfinex","SOLUSD",1741794418346,0.063,124.67,124.66,33.27277649]
["bitfinex","SOLUSD",1741794418751,0.063,124.67,124.66,61.46242535]
["bitfinex","SOLUSD",1741794419042,1.6246,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741794419217,0.03,124.72,124.7,25.25097649]
["bitfinex","SOLUSD",1741794419419,0.03,124.72,124.71,25.25097649]
["bitfinex","SOLUSD",1741794420222,1.5682,124.78,124.71,34.79097649]
["bitfinex","SOLUSD",1741794420417,1.5682,124.78,124.72,29.26487715]
["bitfinex","SOLUSD",1741794420650,26.81917649,124.78,124.73,25.25097649]
["bitfinex","SOLUSD",1741794420922,25.25097649,124.76,124.71,34.79097649]
["bitfinex","SOLUSD",1741794421124,25.25097649,124.75,124.7,25.25097649]
["bitfinex","SOLUSD",1741794421346,25.25097649,124.74,124.69,33.27077649]
["bitfinex","SOLUSD",1741794421545,25.25097649,124.75,124.69,33.27077649]
["bitfinex","SOLUSD",1741794421846,25.25097649,124.75,124.7,25.25097649]
["bitfinex","SOLUSD",1741794422423,25.25097649,124.74,124.69,25.25097649]
["bitfinex","SOLUSD",1741794422838,25.25097649,124.72,124.68,9.54]
["bitfinex","SOLUSD",1741794423024,8.0161,124.75,124.65,25.25097649]
["bitfinex","SOLUSD",1741794423025,25.25097649,124.7,124.65,25.25097649]
["bitfinex","SOLUSD",1741794423350,7.7447,124.73,124.63,11.96839794]
["bitfinex","SOLUSD",1741794423351,25.25097649,124.71,124.66,25.25097649]
["bitfinex","SOLUSD",1741794423828,25.25097649,124.7,124.65,25.25097649]
["bitfinex","SOLUSD",1741794424028,25.25097649,124.71,124.65,25.25097649]
["bitfinex","SOLUSD",1741794424634,25.25097649,124.7,124.65,25.25097649]
["bitfinex","SOLUSD",1741794425332,25.25097649,124.7,124.65,34.79097649]
["bitfinex","SOLUSD",1741794425533,33.26967649,124.71,124.65,34.79097649]
["bitfinex","SOLUSD",1741794425745,25.25097649,124.7,124.65,34.79097649]
["bitfinex","SOLUSD",1741794425927,25.25097649,124.68,124.63,29.19597443]
["bitfinex","SOLUSD",1741794426246,25.25097649,124.66,124.61,25.25097649]
["bitfinex","SOLUSD",1741794426445,25.25097649,124.66,124.61,34.79097649]
["bitfinex","SOLUSD",1741794426627,33.27287649,124.66,124.61,34.79097649]
["bitfinex","SOLUSD",1741794426824,25.25097649,124.66,124.61,34.79097649]
["bitfinex","SOLUSD",1741794427028,33.27277649,124.66,124.61,34.79097649]
["bitfinex","SOLUSD",1741794427251,33.27277649,124.66,124.61,9.54]
["bitfinex","SOLUSD",1741794427627,8.0218,124.66,124.61,34.79097649]
["bitfinex","SOLUSD",1741794427822,33.27017649,124.7,124.65,25.25097649]
["bitfinex","SOLUSD",1741794428050,33.26887649,124.72,124.67,25.25097649]
["bitfinex","SOLUSD",1741794428436,8.0179,124.72,124.68,25.25097649]
["bitfinex","SOLUSD",1741794428643,33.26887649,124.72,124.66,9.54]
["bitfinex","SOLUSD",1741794428952,33.26887649,124.72,124.67,25.25097649]
["bitfinex","SOLUSD",1741794429125,41.01317649,124.73,124.67,25.25097649]
["bitfinex","SOLUSD",1741794429329,7.64469044,124.76,124.68,25.25097649]
["bitfinex","SOLUSD",1741794429547,7.64469044,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1741794429746,32.89566693,124.76,124.71,34.79097649]
["bitfinex","SOLUSD",1741794429951,25.25097649,124.75,124.71,9.54]
["bitfinex","SOLUSD",1741794430146,25.25097649,124.74,124.71,9.54]
["bitfinex","SOLUSD",1741794430447,15.66019044,124.76,124.67,34.77097649]
["bitfinex","SOLUSD",1741794430655,25.25097649,124.71,124.67,9.52]
["bitfinex","SOLUSD",1741794430947,25.25097649,124.72,124.67,34.77097649]
["bitfinex","SOLUSD",1741794431128,25.25097649,124.74,124.69,25.25097649]
["bitfinex","SOLUSD",1741794431331,26.86257649,124.76,124.7,25.25097649]
["bitfinex","SOLUSD",1741794431530,1.6116,124.76,124.7,25.25097649]
["bitfinex","SOLUSD",1741794431724,1.6116,124.76,124.67,36.19074886]
["bitfinex","SOLUSD",1741794431725,26.86257649,124.76,124.71,25.25097649]
["bitfinex","SOLUSD",1741794431954,1.6116,124.76,124.72,25.25097649]
["bitfinex","SOLUSD",1741794432123,33.26397649,124.8,124.72,25.25097649]
["bitfinex","SOLUSD",1741794432124,1.5651,124.81,124.75,25.25097649]
["bitfinex","SOLUSD",1741794432323,1.5651,124.81,124.77,25.25097649]
["bitfinex","SOLUSD",1741794432529,31.31406693,124.84,124.79,25.25097649]
["bitfinex","SOLUSD",1741794432825,6.06309044,124.84,124.78,26.66364886]
["bitfinex","SOLUSD",1741794433027,6.06309044,124.84,124.8,25.25097649]
["bitfinex","SOLUSD",1741794433245,25.25097649,124.82,124.77,9.52]
["bitfinex","SOLUSD",1741794433433,6.06309044,124.84,124.77,34.77097649]
["bitfinex","SOLUSD",1741794433657,25.25097649,124.82,124.77,42.78567649]
["bitfinex","SOLUSD",1741794433951,6.06309044,124.84,124.77,42.78567649]
["bitfinex","SOLUSD",1741794433952,25.25097649,124.81,124.77,9.52]
["bitfinex","SOLUSD",1741794434154,6.06309044,124.84,124.77,9.52]
["bitfinex","SOLUSD",1741794434336,25.25097649,124.82,124.77,42.78567649]
["bitfinex","SOLUSD",1741794434529,25.25097649,124.82,124.77,34.77097649]
["bitfinex","SOLUSD",1741794434848,0.03,124.84,124.8,25.25097649]
["bitfinex","SOLUSD",1741794435153,0.03,124.84,124.77,9.52]
["bitfinex","SOLUSD",1741794435339,0.03,124.84,124.77,42.78567649]
["bitfinex","SOLUSD",1741794435526,0.03,124.84,124.79,25.25097649]
["bitfinex","SOLUSD",1741794435728,0.03,124.84,124.81,25.25097649]
["bitfinex","SOLUSD",1741794436154,0.03,124.84,124.8,20.0]
["bitfinex","SOLUSD",1741794436335,0.03,124.84,124.82,25.25097649]
["bitfinex","SOLUSD",1741794436742,0.03,124.84,124.82,33.26237649]
["bitfinex","SOLUSD",1741794437033,0.03,124.84,124.82,25.25097649]
["bitfinex","SOLUSD",1741794437248,25.28097649,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741794437556,25.28097649,124.84,124.78,42.80487649]
["bitfinex","SOLUSD",1741794437934,25.28097649,124.84,124.79,25.25097649]
["bitfinex","SOLUSD",1741794438138,0.03,124.84,124.81,25.25097649]
["bitfinex","SOLUSD",1741794438432,0.03,124.84,124.81,40.14336224]
["bitfinex","SOLUSD",1741794438641,0.03,124.84,124.8,48.15576224]
["bitfinex","SOLUSD",1741794439343,40.14336224,124.82,124.77,52.20661906]
["bitfinex","SOLUSD",1741794439529,40.14336224,124.82,124.77,61.72661906]
["bitfinex","SOLUSD",1741794440151,0.03,124.84,124.78,40.14336224]
["bitfinex","SOLUSD",1741794440452,40.14336224,124.83,124.77,61.72661906]
["bitfinex","SOLUSD",1741794440755,40.14336224,124.82,124.77,61.72661906]
["bitfinex","SOLUSD",1741794440957,48.15496224,124.82,124.77,61.72661906]
["bitfinex","SOLUSD",1741794441256,40.14336224,124.82,124.77,53.71211906]
["bitfinex","SOLUSD",1741794441424,1.6304,124.84,124.8,40.14336224]
["bitfinex","SOLUSD",1741794441932,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794442839,0.03,124.84,124.83,48.15416224]
["bitfinex","SOLUSD",1741794444356,40.14336224,124.92,124.83,86.8310111]
["bitfinex","SOLUSD",1741794444558,40.14336224,124.92,124.84,18.64964886]
["bitfinex","SOLUSD",1741794444741,48.14916224,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1741794444926,40.14336224,124.88,124.83,40.14336224]
["bitfinex","SOLUSD",1741794445131,8.0058,124.91,124.82,40.14336224]
["bitfinex","SOLUSD",1741794445356,40.14336224,124.88,124.83,40.14336224]
["bitfinex","SOLUSD",1741794445547,40.14336224,124.87,124.82,48.15486224]
["bitfinex","SOLUSD",1741794445738,40.14336224,124.87,124.82,40.14336224]
["bitfinex","SOLUSD",1741794446138,40.14336224,124.87,124.81,17.612]
["bitfinex","SOLUSD",1741794446139,40.14336224,124.85,124.81,17.612]
["bitfinex","SOLUSD",1741794446459,40.14336224,124.84,124.79,48.15656224]
["bitfinex","SOLUSD",1741794446659,40.14336224,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1741794446860,40.14336224,124.81,124.77,4.04875682]
["bitfinex","SOLUSD",1741794447159,8.0096,124.85,124.77,8.0147]
["bitfinex","SOLUSD",1741794447332,40.14336224,124.85,124.8,40.14336224]
["bitfinex","SOLUSD",1741794447537,1.5027,124.86,124.82,40.14336224]
["bitfinex","SOLUSD",1741794447945,54.72916224,124.89,124.84,40.14336224]
["bitfinex","SOLUSD",1741794448143,40.14336224,124.88,124.83,40.14336224]
["bitfinex","SOLUSD",1741794448340,6.5786,124.89,124.84,40.14336224]
["bitfinex","SOLUSD",1741794448553,18.64964886,124.92,124.86,40.14336224]
["bitfinex","SOLUSD",1741794448750,66.7983111,124.92,124.86,40.14336224]
["bitfinex","SOLUSD",1741794449259,40.14336224,124.91,124.86,8.0087]
["bitfinex","SOLUSD",1741794449566,48.14866224,124.92,124.87,40.14336224]
["bitfinex","SOLUSD",1741794449738,40.14336224,124.92,124.87,40.14336224]
["bitfinex","SOLUSD",1741794450062,7.6773,124.94,124.89,40.14336224]
["bitfinex","SOLUSD",1741794450063,47.82066224,124.94,124.89,40.14336224]
["bitfinex","SOLUSD",1741794450562,40.14336224,124.93,124.88,40.14336224]
["bitfinex","SOLUSD",1741794450947,47.82066224,124.94,124.89,40.14336224]
["bitfinex","SOLUSD",1741794451145,41.66456224,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741794451351,41.66456224,124.94,124.9,48.14976224]
["bitfinex","SOLUSD",1741794451352,1.5212,124.94,124.9,48.14976224]
["bitfinex","SOLUSD",1741794451548,49.66836224,124.94,124.88,48.15096224]
["bitfinex","SOLUSD",1741794451866,1.5212,124.94,124.89,40.14336224]
["bitfinex","SOLUSD",1741794452153,1.5212,124.94,124.9,40.14336224]
["bitfinex","SOLUSD",1741794452465,49.66846224,124.94,124.88,48.15096224]
["bitfinex","SOLUSD",1741794452647,40.14336224,124.93,124.88,48.15096224]
["bitfinex","SOLUSD",1741794452854,9.5251,124.94,124.87,8.0081]
["bitfinex","SOLUSD",1741794452855,40.14336224,124.92,124.87,8.0081]
["bitfinex","SOLUSD",1741794453365,48.14846224,124.92,124.87,40.14336224]
["bitfinex","SOLUSD",1741794453551,40.14336224,124.92,124.87,40.14336224]
["bitfinex","SOLUSD",1741794453748,8.0047,124.93,124.87,40.14336224]
["bitfinex","SOLUSD",1741794453950,8.0047,124.93,124.88,40.14336224]
["bitfinex","SOLUSD",1741794454143,40.14336224,124.92,124.88,40.14336224]
["bitfinex","SOLUSD",1741794454637,40.14336224,124.93,124.88,40.14336224]
["bitfinex","SOLUSD",1741794454841,40.14336224,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1741794455043,40.14336224,124.92,124.84,0.063]
["bitfinex","SOLUSD",1741794455044,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794455242,40.14336224,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741794455448,40.14336224,124.89,124.84,40.20636224]
["bitfinex","SOLUSD",1741794455748,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794455940,40.14336224,124.92,124.84,0.063]
["bitfinex","SOLUSD",1741794456262,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794456659,40.14336224,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741794457558,40.14336224,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741794457962,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794458267,48.15296224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794459367,9.583,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741794459666,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794459871,9.583,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741794460164,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794460364,8.0064,124.9,124.84,40.20636224]
["bitfinex","SOLUSD",1741794460565,40.14336224,124.89,124.84,40.20636224]
["bitfinex","SOLUSD",1741794461138,40.14336224,124.9,124.85,40.14336224]
["bitfinex","SOLUSD",1741794461372,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794461539,40.14336224,124.88,124.84,40.20636224]
["bitfinex","SOLUSD",1741794461735,40.14336224,124.89,124.84,40.20636224]
["bitfinex","SOLUSD",1741794462143,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794462556,48.15296224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794462767,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794463467,8.0078,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794463847,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794464048,40.14336224,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741794464248,9.52,124.89,124.84,0.063]
["bitfinex","SOLUSD",1741794464563,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794464745,40.14336224,124.89,124.84,40.20636224]
["bitfinex","SOLUSD",1741794464945,40.14336224,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794465568,40.14336224,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741794465871,40.14336224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794466259,8.0076,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794466652,60.3583111,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794468346,68.3679111,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794469076,49.71826224,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794470656,68.3679111,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794471673,40.14336224,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1741794471877,40.14336224,124.79,124.74,40.14336224]
["bitfinex","SOLUSD",1741794472677,40.14336224,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741794472890,40.14336224,124.78,124.72,7.9648]
["bitfinex","SOLUSD",1741794473056,40.14336224,124.77,124.72,48.10816224]
["bitfinex","SOLUSD",1741794473470,40.14336224,124.78,124.73,40.14336224]
["bitfinex","SOLUSD",1741794474187,40.14336224,124.79,124.73,8.017]
["bitfinex","SOLUSD",1741794474358,40.14336224,124.79,124.74,40.14336224]
["bitfinex","SOLUSD",1741794474763,40.14336224,124.78,124.73,48.16036224]
["bitfinex","SOLUSD",1741794475175,8.0121,124.81,124.74,40.14336224]
["bitfinex","SOLUSD",1741794475360,40.14336224,124.79,124.74,40.14336224]
["bitfinex","SOLUSD",1741794476485,40.14336224,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741794476662,40.14336224,124.79,124.74,48.15996224]
["bitfinex","SOLUSD",1741794476862,40.14336224,124.8,124.75,40.14336224]
["bitfinex","SOLUSD",1741794478372,40.14336224,124.81,124.76,40.14336224]
["bitfinex","SOLUSD",1741794478574,40.14336224,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741794479066,40.14336224,124.83,124.77,68.19486224]
["bitfinex","SOLUSD",1741794479465,40.14336224,124.82,124.77,68.19486224]
["bitfinex","SOLUSD",1741794480266,40.14336224,124.79,124.76,8.015]
["bitfinex","SOLUSD",1741794480471,52.78574886,124.84,124.75,8.0788]
["bitfinex","SOLUSD",1741794480685,40.14336224,124.78,124.75,8.0788]
["bitfinex","SOLUSD",1741794480873,40.14336224,124.79,124.75,8.0788]
["bitfinex","SOLUSD",1741794481268,6.1,124.83,124.75,8.0788]
["bitfinex","SOLUSD",1741794481764,40.14336224,124.79,124.75,8.0788]
["bitfinex","SOLUSD",1741794481969,6.1,124.83,124.75,48.22216224]
["bitfinex","SOLUSD",1741794482176,40.14336224,124.79,124.75,8.0788]
["bitfinex","SOLUSD",1741794482465,2.00899447,124.82,124.75,68.26216224]
["bitfinex","SOLUSD",1741794482785,50.16385671,124.82,124.77,40.14336224]
["bitfinex","SOLUSD",1741794482985,42.15235671,124.82,124.77,40.14336224]
["bitfinex","SOLUSD",1741794483561,42.15235671,124.82,124.76,40.14336224]
["bitfinex","SOLUSD",1741794483770,40.14336224,124.81,124.75,49.83686224]
["bitfinex","SOLUSD",1741794483963,40.14336224,124.8,124.75,49.83686224]
["bitfinex","SOLUSD",1741794484590,40.14336224,124.81,124.75,69.87686224]
["bitfinex","SOLUSD",1741794484891,9.6052,124.85,124.78,40.14336224]
["bitfinex","SOLUSD",1741794485184,40.14336224,124.83,124.78,40.14336224]
["bitfinex","SOLUSD",1741794485406,9.6052,124.85,124.78,40.14336224]
["bitfinex","SOLUSD",1741794485571,40.14336224,124.84,124.78,46.37186224]
["bitfinex","SOLUSD",1741794485960,41.73866224,124.85,124.8,40.14336224]
["bitfinex","SOLUSD",1741794486489,40.14336224,124.83,124.78,46.37186224]
["bitfinex","SOLUSD",1741794486795,40.14336224,124.82,124.78,14.2423]
["bitfinex","SOLUSD",1741794487363,40.14336224,124.83,124.78,54.38566224]
["bitfinex","SOLUSD",1741794487770,40.14336224,124.82,124.78,14.2423]
["bitfinex","SOLUSD",1741794488173,40.14336224,124.82,124.78,6.2285]
["bitfinex","SOLUSD",1741794488485,40.14336224,124.81,124.78,6.2285]
["bitfinex","SOLUSD",1741794488685,40.14336224,124.79,124.75,14.733]
["bitfinex","SOLUSD",1741794488992,40.14336224,124.8,124.75,54.87636224]
["bitfinex","SOLUSD",1741794489376,8.0112,124.83,124.75,34.773]
["bitfinex","SOLUSD",1741794489571,40.14336224,124.8,124.75,14.733]
["bitfinex","SOLUSD",1741794489771,40.14336224,124.81,124.76,40.14336224]
["bitfinex","SOLUSD",1741794489988,40.14336224,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741794490399,8.0123,124.81,124.76,48.15856224]
["bitfinex","SOLUSD",1741794490590,40.14336224,124.8,124.75,54.87636224]
["bitfinex","SOLUSD",1741794490976,40.14336224,124.79,124.75,6.7173]
["bitfinex","SOLUSD",1741794491185,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794491377,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794491579,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794491778,40.14336224,124.8,124.75,48.22216224]
["bitfinex","SOLUSD",1741794491987,48.15636224,124.8,124.75,48.22216224]
["bitfinex","SOLUSD",1741794492192,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794492502,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794492881,40.14336224,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794493984,48.15866224,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794495081,42.15312509,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794495284,50.16842509,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794495693,42.15312509,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794496005,2.00976285,124.76,124.75,40.20636224]
["bitfinex","SOLUSD",1741794496600,2.00976285,124.76,124.75,48.22236224]
["bitfinex","SOLUSD",1741794496910,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794497407,40.14336224,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741794498303,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794499308,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794499499,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794499701,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794500895,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794501209,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794501612,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794502488,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794502815,40.14336224,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741794502988,40.14336224,124.8,124.75,40.20636224]
["bitfinex","SOLUSD",1741794503488,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794503707,40.14336224,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741794504414,40.14336224,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741794504716,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794505282,8.0128,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741794505484,40.14336224,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741794505689,8.0128,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741794505690,40.14336224,124.8,124.75,40.20636224]
["bitfinex","SOLUSD",1741794505913,64.8930111,124.81,124.75,40.20636224]
["bitfinex","SOLUSD",1741794506219,2.00904324,124.79,124.75,40.20636224]
["bitfinex","SOLUSD",1741794506591,2.00904324,124.79,124.76,40.14336224]
["bitfinex","SOLUSD",1741794506907,2.00904324,124.79,124.77,40.14336224]
["bitfinex","SOLUSD",1741794507086,2.00904324,124.79,124.76,48.15866224]
["bitfinex","SOLUSD",1741794507486,0.03,124.84,124.78,40.14336224]
["bitfinex","SOLUSD",1741794507711,0.03,124.84,124.81,40.14336224]
["bitfinex","SOLUSD",1741794508125,40.17336224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794508405,40.14336224,124.81,124.77,6.08]
["bitfinex","SOLUSD",1741794508801,40.14336224,124.82,124.77,14.0945]
["bitfinex","SOLUSD",1741794509013,40.14336224,124.82,124.77,46.22336224]
["bitfinex","SOLUSD",1741794509311,40.14336224,124.82,124.77,54.23786224]
["bitfinex","SOLUSD",1741794510520,48.15516224,124.82,124.77,54.23786224]
["bitfinex","SOLUSD",1741794510703,40.14336224,124.81,124.77,6.08]
["bitfinex","SOLUSD",1741794511397,48.18386224,124.84,124.78,40.14336224]
["bitfinex","SOLUSD",1741794511597,8.0405,124.84,124.78,40.14336224]
["bitfinex","SOLUSD",1741794511823,40.14336224,124.83,124.78,40.14336224]
["bitfinex","SOLUSD",1741794512109,40.17336224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794512617,40.14336224,124.83,124.78,48.15696224]
["bitfinex","SOLUSD",1741794513107,48.18366224,124.84,124.78,48.15696224]
["bitfinex","SOLUSD",1741794513311,40.17336224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794513515,0.03,124.84,124.8,40.14336224]
["bitfinex","SOLUSD",1741794514320,0.03,124.84,124.81,40.14336224]
["bitfinex","SOLUSD",1741794514621,0.03,124.84,124.81,8.0117]
["bitfinex","SOLUSD",1741794515518,0.03,124.84,124.81,48.15506224]
["bitfinex","SOLUSD",1741794515729,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794516015,0.03,124.84,124.83,46.34956224]
["bitfinex","SOLUSD",1741794516589,0.03,124.84,124.83,54.36036224]
["bitfinex","SOLUSD",1741794517413,0.03,124.84,124.83,14.217]
["bitfinex","SOLUSD",1741794517612,0.03,124.84,124.83,54.36036224]
["bitfinex","SOLUSD",1741794520306,0.03,124.84,124.83,63.86036224]
["bitfinex","SOLUSD",1741794521615,0.03,124.84,124.83,55.84956224]
["bitfinex","SOLUSD",1741794521813,0.03,124.84,124.83,63.86036224]
["bitfinex","SOLUSD",1741794522313,0.03,124.84,124.83,23.717]
["bitfinex","SOLUSD",1741794522515,0.03,124.84,124.81,49.80246224]
["bitfinex","SOLUSD",1741794522814,0.03,124.84,124.8,64.03856224]
["bitfinex","SOLUSD",1741794523006,0.03,124.84,124.8,15.8826]
["bitfinex","SOLUSD",1741794523489,0.03,124.84,124.8,6.3826]
["bitfinex","SOLUSD",1741794523989,40.17336224,124.84,124.78,21.47228868]
["bitfinex","SOLUSD",1741794524194,40.17336224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794524397,40.17336224,124.84,124.78,13.52138868]
["bitfinex","SOLUSD",1741794524614,40.17336224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794524926,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794525215,0.03,124.84,124.82,40.14336224]
["bitfinex","SOLUSD",1741794525414,0.03,124.84,124.81,40.14336224]
["bitfinex","SOLUSD",1741794526219,0.03,124.84,124.82,40.14336224]
["bitfinex","SOLUSD",1741794526518,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794526896,0.03,124.84,124.82,40.14336224]
["bitfinex","SOLUSD",1741794527100,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794527298,0.03,124.84,124.81,9.5]
["bitfinex","SOLUSD",1741794527526,0.03,124.84,124.83,40.14336224]
["bitfinex","SOLUSD",1741794529123,0.03,124.84,124.83,48.15416224]
["bitfinex","SOLUSD",1741794529523,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1741794529727,0.03,124.84,124.81,17.5119]
["bitfinex","SOLUSD",1741794530104,0.03,124.84,124.82,40.14336224]
["bitfinex","SOLUSD",1741794530295,0.03,124.84,124.81,49.64336224]
["bitfinex","SOLUSD",1741794530501,40.14336224,124.83,124.79,8.0131]
["bitfinex","SOLUSD",1741794530805,40.17336224,124.84,124.79,48.15646224]
["bitfinex","SOLUSD",1741794531013,49.84226224,124.84,124.79,8.0131]
["bitfinex","SOLUSD",1741794531211,49.84226224,124.84,124.79,48.15646224]
["bitfinex","SOLUSD",1741794531401,9.6989,124.84,124.78,40.20636224]
["bitfinex","SOLUSD",1741794531603,40.14336224,124.83,124.78,0.063]
["bitfinex","SOLUSD",1741794531802,49.84226224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794532637,41.83146224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794532958,1.6881,124.84,124.8,40.14336224]
["bitfinex","SOLUSD",1741794533108,49.84166224,124.84,124.79,48.15636224]
["bitfinex","SOLUSD",1741794534527,40.14336224,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741794534735,40.14336224,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741794535043,40.14336224,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741794535221,49.84166224,124.84,124.79,40.14336224]
["bitfinex","SOLUSD",1741794535421,1.6881,124.84,124.78,0.063]
["bitfinex","SOLUSD",1741794535637,1.6881,124.84,124.8,40.14336224]
["bitfinex","SOLUSD",1741794535940,49.84196224,124.84,124.79,40.20636224]
["bitfinex","SOLUSD",1741794536124,49.84196224,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741794536332,49.84196224,124.84,124.79,40.20636224]
["bitfinex","SOLUSD",1741794536645,49.84196224,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794537039,41.83146224,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794537223,1.6881,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794537923,1.6881,124.84,124.8,40.14336224]
["bitfinex","SOLUSD",1741794538128,1.6881,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794538522,1.6881,124.84,124.79,8.0762]
["bitfinex","SOLUSD",1741794538750,1.6881,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794539136,41.83146224,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794539333,49.84166224,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794539536,41.83146224,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794539845,1.6881,124.84,124.79,48.21956224]
["bitfinex","SOLUSD",1741794540242,0.03,124.84,124.79,28.1098]
["bitfinex","SOLUSD",1741794540440,0.03,124.84,124.82,25.09213597]
["bitfinex","SOLUSD",1741794540849,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1741794541050,0.03,124.84,124.83,33.10293597]
["bitfinex","SOLUSD",1741794543355,0.03,124.84,124.82,9.5]
["bitfinex","SOLUSD",1741794543540,0.03,124.84,124.82,33.10363597]
["bitfinex","SOLUSD",1741794543742,0.03,124.84,124.83,25.09213597]
["bitfinex","SOLUSD",1741794544956,0.03,124.84,124.83,33.10293597]
["bitfinex","SOLUSD",1741794547532,0.03,124.84,124.83,34.63183597]
["bitfinex","SOLUSD",1741794547740,0.0001,124.84,124.83,53.28148483]
["bitfinex","SOLUSD",1741794548233,0.0001,124.84,124.83,34.69483597]
["bitfinex","SOLUSD",1741794548958,0.0001,124.84,124.83,33.16593597]
["bitfinex","SOLUSD",1741794549159,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794549369,0.0001,124.84,124.83,8.0738]
["bitfinex","SOLUSD",1741794549544,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794549939,0.0001,124.84,124.83,8.0738]
["bitfinex","SOLUSD",1741794550460,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794551560,0.0001,124.84,124.83,25.15513597]
["bitfinex","SOLUSD",1741794552653,0.0001,124.84,124.83,43.80478483]
["bitfinex","SOLUSD",1741794553261,0.0001,124.84,124.83,51.81558483]
["bitfinex","SOLUSD",1741794553466,0.0001,124.84,124.83,53.01656083]
["bitfinex","SOLUSD",1741794553645,0.0001,124.84,124.83,135.81656083]
["bitfinex","SOLUSD",1741794554759,0.0001,124.84,124.83,134.61558483]
["bitfinex","SOLUSD",1741794554959,0.0001,124.84,124.83,115.96593597]
["bitfinex","SOLUSD",1741794555741,0.0001,124.84,124.83,8.0738]
["bitfinex","SOLUSD",1741794555972,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794556568,0.0001,124.84,124.83,48.22604611]
["bitfinex","SOLUSD",1741794557273,0.0001,124.84,124.83,54.32014611]
["bitfinex","SOLUSD",1741794557774,0.0001,124.84,124.83,72.96979497]
["bitfinex","SOLUSD",1741794558174,0.0001,124.84,124.83,74.17076401]
["bitfinex","SOLUSD",1741794558546,0.0001,124.84,124.83,156.97076401]
["bitfinex","SOLUSD",1741794558772,0.0001,124.84,124.83,137.12014611]
["bitfinex","SOLUSD",1741794559456,0.0001,124.84,124.83,8.0738]
["bitfinex","SOLUSD",1741794559676,0.0001,124.84,124.83,48.22604611]
["bitfinex","SOLUSD",1741794561572,0.0001,124.84,124.83,68.07678704]
["bitfinex","SOLUSD",1741794562870,0.0001,124.84,124.83,66.87569497]
["bitfinex","SOLUSD",1741794563077,0.0001,124.84,124.83,48.22604611]
["bitfinex","SOLUSD",1741794563368,0.0001,124.84,124.83,57.72604611]
["bitfinex","SOLUSD",1741794563773,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794564385,0.0001,124.84,124.83,40.21524611]
["bitfinex","SOLUSD",1741794564563,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794565288,0.0001,124.84,124.83,8.0738]
["bitfinex","SOLUSD",1741794565783,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794567167,0.0001,124.84,124.83,40.21524611]
["bitfinex","SOLUSD",1741794567365,0.0001,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794570376,0.0001,124.84,124.83,40.21524611]
["bitfinex","SOLUSD",1741794572176,0.0001,124.84,124.83,48.22604611]
["bitfinex","SOLUSD",1741794574371,1.5525,124.92,124.83,128.15834829]
["bitfinex","SOLUSD",1741794574565,1.5525,124.92,124.88,40.15224611]
["bitfinex","SOLUSD",1741794575511,1.5525,124.92,124.89,8.007]
["bitfinex","SOLUSD",1741794575692,1.5525,124.92,124.91,40.15224611]
["bitfinex","SOLUSD",1741794575988,1.5442,124.96,124.91,40.15224611]
["bitfinex","SOLUSD",1741794576161,1.5442,124.96,124.92,40.15224611]
["bitfinex","SOLUSD",1741794576366,25.05285994,124.95,124.9,25.05285994]
["bitfinex","SOLUSD",1741794576787,25.05285994,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741794577093,1.5442,124.96,124.88,8.0073]
["bitfinex","SOLUSD",1741794577094,25.05285994,124.92,124.88,8.0073]
["bitfinex","SOLUSD",1741794577472,29.67384886,124.96,124.86,33.06175994]
["bitfinex","SOLUSD",1741794577473,1.5155,124.9,124.86,33.06175994]
["bitfinex","SOLUSD",1741794577671,25.05285994,124.89,124.84,34.53285994]
["bitfinex","SOLUSD",1741794577892,25.05285994,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741794578099,26.56835994,124.9,124.85,33.06245994]
["bitfinex","SOLUSD",1741794578288,1.5155,124.9,124.86,25.05285994]
["bitfinex","SOLUSD",1741794578481,1.5155,124.9,124.87,25.05285994]
["bitfinex","SOLUSD",1741794578672,1.5611,124.93,124.89,25.05285994]
["bitfinex","SOLUSD",1741794579080,1.5611,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794579290,1.5611,124.93,124.89,25.05285994]
["bitfinex","SOLUSD",1741794579495,1.5611,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794579792,18.67964886,124.97,124.87,28.029]
["bitfinex","SOLUSD",1741794579793,26.63805994,124.96,124.91,25.05285994]
["bitfinex","SOLUSD",1741794579978,34.64065994,124.96,124.91,25.05285994]
["bitfinex","SOLUSD",1741794580889,25.05285994,124.95,124.89,9.48]
["bitfinex","SOLUSD",1741794581064,25.05285994,124.95,124.9,25.05285994]
["bitfinex","SOLUSD",1741794581474,34.64065994,124.96,124.91,33.05845994]
["bitfinex","SOLUSD",1741794581678,1.5852,124.96,124.92,25.05285994]
["bitfinex","SOLUSD",1741794582407,1.5852,124.96,124.93,25.05285994]
["bitfinex","SOLUSD",1741794582585,1.5852,124.96,124.92,25.05285994]
["bitfinex","SOLUSD",1741794582785,34.64065994,124.96,124.91,8.0056]
["bitfinex","SOLUSD",1741794582984,34.64065994,124.96,124.91,33.05845994]
["bitfinex","SOLUSD",1741794583187,0.03,124.93,124.91,33.05845994]
["bitfinex","SOLUSD",1741794583698,0.03,124.93,124.91,25.05285994]
["bitfinex","SOLUSD",1741794583874,0.03,124.93,124.9,33.05885994]
["bitfinex","SOLUSD",1741794584401,0.03,124.93,124.91,25.05285994]
["bitfinex","SOLUSD",1741794584798,0.03,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794585306,0.03,124.93,124.89,42.53955994]
["bitfinex","SOLUSD",1741794585602,0.03,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794585801,0.03,124.93,124.9,33.05895994]
["bitfinex","SOLUSD",1741794586380,0.03,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1741794586574,25.05285994,124.92,124.84,82.8]
["bitfinex","SOLUSD",1741794586773,0.03,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1741794586774,25.05285994,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1741794587003,25.05285994,124.9,124.85,33.06245994]
["bitfinex","SOLUSD",1741794587501,0.03,124.93,124.85,33.06245994]
["bitfinex","SOLUSD",1741794587677,33.05955994,124.9,124.85,33.06245994]
["bitfinex","SOLUSD",1741794587875,25.05285994,124.88,124.83,12.14260672]
["bitfinex","SOLUSD",1741794588084,25.05285994,124.87,124.83,4.13210672]
["bitfinex","SOLUSD",1741794588301,1.646,124.89,124.83,37.19566666]
["bitfinex","SOLUSD",1741794588500,26.69885994,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794588911,1.646,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794589273,26.69885994,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794589508,26.69885994,124.89,124.83,12.14280672]
["bitfinex","SOLUSD",1741794589690,33.06175994,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741794590005,8.0079,124.88,124.83,25.11585994]
["bitfinex","SOLUSD",1741794590476,8.0079,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741794590682,33.06075994,124.88,124.83,25.11585994]
["bitfinex","SOLUSD",1741794590889,25.05285994,124.88,124.83,25.11585994]
["bitfinex","SOLUSD",1741794591183,34.70605994,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794591388,26.69885994,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794591586,9.653,124.89,124.84,25.05285994]
["bitfinex","SOLUSD",1741794591796,1.646,124.89,124.86,25.05285994]
["bitfinex","SOLUSD",1741794592685,1.646,124.89,124.85,33.06245994]
["bitfinex","SOLUSD",1741794594103,1.646,124.89,124.86,25.05285994]
["bitfinex","SOLUSD",1741794594287,1.6353,124.92,124.88,25.05285994]
["bitfinex","SOLUSD",1741794594489,0.03,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794594900,0.03,124.93,124.91,25.05285994]
["bitfinex","SOLUSD",1741794595209,0.03,124.93,124.87,9.48]
["bitfinex","SOLUSD",1741794595405,0.03,124.93,124.92,25.05285994]
["bitfinex","SOLUSD",1741794595782,0.03,124.93,124.92,33.05795994]
["bitfinex","SOLUSD",1741794597401,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1741794597806,0.03,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1741794598108,0.03,124.93,124.92,25.05285994]
["bitfinex","SOLUSD",1741794600311,0.03,124.93,124.92,33.05795994]
["bitfinex","SOLUSD",1741794600809,0.03,124.93,124.92,42.53795994]
["bitfinex","SOLUSD",1741794601305,0.03,124.93,124.92,34.53285994]
["bitfinex","SOLUSD",1741794601512,0.03,124.93,124.9,33.05875994]
["bitfinex","SOLUSD",1741794601803,0.03,124.93,124.9,25.05285994]
["bitfinex","SOLUSD",1741794601995,25.08285994,124.93,124.88,42.54025994]
["bitfinex","SOLUSD",1741794602407,33.08755994,124.93,124.88,33.06025994]
["bitfinex","SOLUSD",1741794602589,25.05285994,124.91,124.86,235.14155994]
["bitfinex","SOLUSD",1741794602784,8.0347,124.93,124.87,25.05285994]
["bitfinex","SOLUSD",1741794602986,25.05285994,124.92,124.87,25.05285994]
["bitfinex","SOLUSD",1741794603387,0.03,124.93,124.91,25.05285994]
["bitfinex","SOLUSD",1741794603620,0.03,124.93,124.86,82.39430092]
["bitfinex","SOLUSD",1741794603913,0.03,124.93,124.91,25.05285994]
["bitfinex","SOLUSD",1741794604116,25.05285994,124.92,124.86,100.2687]
["bitfinex","SOLUSD",1741794604409,9.5455,124.92,124.86,42.52155994]
["bitfinex","SOLUSD",1741794604587,25.05285994,124.9,124.86,9.46]
["bitfinex","SOLUSD",1741794604785,25.05285994,124.9,124.85,37.0594249]
["bitfinex","SOLUSD",1741794605092,25.05285994,124.89,124.84,42.52275994]
["bitfinex","SOLUSD",1741794605302,25.05285994,124.9,124.85,25.05285994]
["bitfinex","SOLUSD",1741794605526,25.05285994,124.89,124.84,33.06275994]
["bitfinex","SOLUSD",1741794605696,25.05285994,124.88,124.83,42.58655994]
["bitfinex","SOLUSD",1741794605899,25.05285994,124.89,124.83,42.58655994]
["bitfinex","SOLUSD",1741794606387,25.05285994,124.87,124.83,17.5338]
["bitfinex","SOLUSD",1741794606615,25.05285994,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741794606794,79.3608088,124.92,124.84,25.11585994]
["bitfinex","SOLUSD",1741794606795,25.05285994,124.89,124.84,25.11585994]
["bitfinex","SOLUSD",1741794607205,25.05285994,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741794607519,25.05285994,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741794607810,24.74964886,124.91,124.84,0.063]
["bitfinex","SOLUSD",1741794608028,26.68325994,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794608609,34.69285994,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794609118,1.6304,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794609411,26.68325994,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794609610,34.69285994,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794610199,53.3425088,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794610511,34.69285994,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794611013,9.64,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794611313,53.3425088,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741794611490,18.64964886,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794611695,43.7025088,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741794612215,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741794612413,104.88526874,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741794614293,135.21358538,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741794615710,135.21358538,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741794616017,40.21701826,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741794616519,54.33041826,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741794617018,20.0,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741794617191,78.86666712,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741794618596,86.88196712,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741794619415,18.64964886,124.75,124.68,6.6104]
["bitfinex","SOLUSD",1741794619604,40.21701826,124.72,124.68,6.6104]
["bitfinex","SOLUSD",1741794620216,24.74964886,124.75,124.69,40.21701826]
["bitfinex","SOLUSD",1741794620551,40.21701826,124.76,124.71,48.23561826]
["bitfinex","SOLUSD",1741794620928,40.21701826,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741794621218,40.21701826,124.76,124.71,48.23561826]
["bitfinex","SOLUSD",1741794621998,40.21701826,124.77,124.72,40.21701826]
["bitfinex","SOLUSD",1741794622709,8.0143,124.78,124.71,60.26351826]
["bitfinex","SOLUSD",1741794622710,40.21701826,124.76,124.71,60.26351826]
["bitfinex","SOLUSD",1741794622917,40.21701826,124.75,124.71,8.0184]
["bitfinex","SOLUSD",1741794623513,40.21701826,124.76,124.71,48.23541826]
["bitfinex","SOLUSD",1741794623822,40.21701826,124.77,124.72,40.21701826]
["bitfinex","SOLUSD",1741794624617,40.21701826,124.77,124.71,20.0465]
["bitfinex","SOLUSD",1741794624800,40.21701826,124.76,124.71,40.21701826]
["bitfinex","SOLUSD",1741794625728,26.66324886,124.79,124.72,40.21701826]
["bitfinex","SOLUSD",1741794626029,40.21701826,124.76,124.72,40.21701826]
["bitfinex","SOLUSD",1741794626628,40.21701826,124.77,124.72,40.21701826]
["bitfinex","SOLUSD",1741794626920,40.21701826,124.78,124.73,48.23431826]
["bitfinex","SOLUSD",1741794627126,40.21701826,124.76,124.72,54.80321826]
["bitfinex","SOLUSD",1741794627331,40.21701826,124.75,124.69,41.66337294]
["bitfinex","SOLUSD",1741794627623,40.21701826,124.75,124.7,40.21701826]
["bitfinex","SOLUSD",1741794627823,52.79684886,124.79,124.69,14.5881]
["bitfinex","SOLUSD",1741794627824,40.21701826,124.72,124.69,14.5881]
["bitfinex","SOLUSD",1741794628022,40.21701826,124.7,124.67,8.0209]
["bitfinex","SOLUSD",1741794628223,18.64964886,124.73,124.67,8.0209]
["bitfinex","SOLUSD",1741794628433,40.21701826,124.71,124.67,8.0209]
["bitfinex","SOLUSD",1741794628621,18.64964886,124.73,124.67,8.0209]
["bitfinex","SOLUSD",1741794628819,40.21701826,124.72,124.67,48.23791826]
["bitfinex","SOLUSD",1741794629122,40.21701826,124.73,124.68,40.21701826]
["bitfinex","SOLUSD",1741794630005,40.21701826,124.72,124.68,40.21701826]
["bitfinex","SOLUSD",1741794630217,40.21701826,124.73,124.68,40.21701826]
["bitfinex","SOLUSD",1741794630415,9.5871,124.74,124.68,40.21701826]
["bitfinex","SOLUSD",1741794630599,40.21701826,124.73,124.67,8.0509]
["bitfinex","SOLUSD",1741794630815,40.21701826,124.72,124.67,48.26791826]
["bitfinex","SOLUSD",1741794631334,48.23501826,124.72,124.67,48.26791826]
["bitfinex","SOLUSD",1741794631519,40.21701826,124.71,124.67,8.0509]
["bitfinex","SOLUSD",1741794631922,40.21701826,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741794633332,18.64964886,124.73,124.67,0.03]
["bitfinex","SOLUSD",1741794633499,47.88741826,124.74,124.69,40.21701826]
["bitfinex","SOLUSD",1741794633702,40.21701826,124.72,124.67,40.24701826]
["bitfinex","SOLUSD",1741794634204,40.21701826,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741794635131,40.21701826,124.72,124.67,40.24701826]
["bitfinex","SOLUSD",1741794635319,47.88741826,124.74,124.68,40.21701826]
["bitfinex","SOLUSD",1741794635826,6.1,124.74,124.69,40.21701826]
["bitfinex","SOLUSD",1741794636019,54.33381826,124.74,124.69,40.21701826]
["bitfinex","SOLUSD",1741794636232,25.14471275,124.73,124.68,25.14471275]
["bitfinex","SOLUSD",1741794636409,39.26151275,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794636617,31.24471275,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794636932,45.14471275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794637129,25.14471275,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794637313,20.0,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794637314,53.16131275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794637824,25.14471275,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794638230,25.14471275,124.76,124.71,33.16331275]
["bitfinex","SOLUSD",1741794638416,43.79436161,124.76,124.71,33.16331275]
["bitfinex","SOLUSD",1741794638620,25.14471275,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741794638811,18.64964886,124.76,124.71,33.16331275]
["bitfinex","SOLUSD",1741794639340,43.79436161,124.76,124.71,33.16331275]
["bitfinex","SOLUSD",1741794639642,25.14471275,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741794639841,25.14471275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794640016,15.6953,124.77,124.68,8.0205]
["bitfinex","SOLUSD",1741794640017,25.14471275,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1741794640344,25.14471275,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794640521,43.79436161,124.75,124.69,25.14471275]
["bitfinex","SOLUSD",1741794641034,43.79436161,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794641242,20.0,124.74,124.7,25.14471275]
["bitfinex","SOLUSD",1741794641444,20.0,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794641614,20.0,124.74,124.7,25.14471275]
["bitfinex","SOLUSD",1741794641812,25.14471275,124.75,124.71,25.14471275]
["bitfinex","SOLUSD",1741794642019,1.5803,124.77,124.73,25.14471275]
["bitfinex","SOLUSD",1741794642319,0.063,124.76,124.73,25.14471275]
["bitfinex","SOLUSD",1741794642523,0.063,124.76,124.74,25.14471275]
["bitfinex","SOLUSD",1741794643418,0.063,124.76,124.73,25.14471275]
["bitfinex","SOLUSD",1741794643618,0.063,124.76,124.73,33.16191275]
["bitfinex","SOLUSD",1741794644028,0.063,124.76,124.72,14.5647]
["bitfinex","SOLUSD",1741794644222,0.063,124.76,124.72,6.5471]
["bitfinex","SOLUSD",1741794644438,25.14471275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794644745,25.14471275,124.74,124.69,34.60471275]
["bitfinex","SOLUSD",1741794644923,25.14471275,124.74,124.69,42.62431275]
["bitfinex","SOLUSD",1741794645527,33.16181275,124.74,124.69,33.16431275]
["bitfinex","SOLUSD",1741794645736,25.14471275,124.73,124.68,39.76281275]
["bitfinex","SOLUSD",1741794645923,20.0,124.74,124.69,25.14471275]
["bitfinex","SOLUSD",1741794646123,0.063,124.76,124.7,25.14471275]
["bitfinex","SOLUSD",1741794646124,8.0161,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794646325,33.16081275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794646744,25.14471275,124.73,124.68,14.6181]
["bitfinex","SOLUSD",1741794646947,33.16081275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794647637,33.16081275,124.75,124.7,33.16381275]
["bitfinex","SOLUSD",1741794648140,26.72814886,124.76,124.71,25.14471275]
["bitfinex","SOLUSD",1741794648321,51.87286161,124.76,124.71,25.14471275]
["bitfinex","SOLUSD",1741794649450,25.14471275,124.75,124.7,33.16381275]
["bitfinex","SOLUSD",1741794649833,25.14471275,124.75,124.69,25.14471275]
["bitfinex","SOLUSD",1741794650148,33.16131275,124.74,124.69,33.16451275]
["bitfinex","SOLUSD",1741794650848,8.0166,124.74,124.69,33.16451275]
["bitfinex","SOLUSD",1741794651561,25.14471275,124.74,124.69,33.16451275]
["bitfinex","SOLUSD",1741794652428,25.14471275,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1741794652629,33.16071275,124.75,124.7,25.14471275]
["bitfinex","SOLUSD",1741794652847,25.14471275,124.74,124.69,33.16451275]
["bitfinex","SOLUSD",1741794653357,33.16071275,124.75,124.69,33.16451275]
["bitfinex","SOLUSD",1741794654354,25.14471275,124.74,124.69,33.19451275]
["bitfinex","SOLUSD",1741794654550,0.063,124.74,124.69,33.19451275]
["bitfinex","SOLUSD",1741794655459,25.14471275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794655759,25.14471275,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741794656334,51.87446161,124.74,124.69,33.19451275]
["bitfinex","SOLUSD",1741794656644,25.14471275,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741794657351,51.87446161,124.74,124.69,33.19431275]
["bitfinex","SOLUSD",1741794657554,26.72974886,124.74,124.69,33.19431275]
["bitfinex","SOLUSD",1741794658091,51.87446161,124.74,124.69,33.19431275]
["bitfinex","SOLUSD",1741794658253,33.22481275,124.74,124.69,33.19431275]
["bitfinex","SOLUSD",1741794658436,0.063,124.74,124.71,25.14471275]
["bitfinex","SOLUSD",1741794659457,0.063,124.74,124.71,33.16291275]
["bitfinex","SOLUSD",1741794660126,0.063,124.74,124.72,25.14471275]
["bitfinex","SOLUSD",1741794660350,0.063,124.74,124.71,8.0182]
["bitfinex","SOLUSD",1741794660542,0.063,124.74,124.72,25.14471275]
["bitfinex","SOLUSD",1741794661447,0.063,124.74,124.71,8.0182]
["bitfinex","SOLUSD",1741794661448,0.063,124.74,124.73,33.16201275]
["bitfinex","SOLUSD",1741794661647,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741794661957,0.063,124.74,124.73,33.16201275]
["bitfinex","SOLUSD",1741794662755,0.063,124.74,124.71,17.4582]
["bitfinex","SOLUSD",1741794662956,0.063,124.74,124.71,9.44]
["bitfinex","SOLUSD",1741794663267,25.20771275,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741794663441,33.16281275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794663846,25.14471275,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794665262,40.80831275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794665435,34.70831275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794665842,33.16221275,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741794666647,39.32461275,124.74,124.69,25.17471275]
["bitfinex","SOLUSD",1741794666845,39.32461275,124.74,124.7,25.14471275]
["bitfinex","SOLUSD",1741794666846,6.163,124.74,124.7,25.14471275]
["bitfinex","SOLUSD",1741794667139,39.32441275,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741794667444,33.16291275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794667856,33.16201275,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741794668361,14.1799,124.74,124.69,25.17471275]
["bitfinex","SOLUSD",1741794668559,0.063,124.74,124.7,25.14471275]
["bitfinex","SOLUSD",1741794669857,0.063,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1741794670065,0.063,124.74,124.72,25.14471275]
["bitfinex","SOLUSD",1741794671139,0.063,124.74,124.71,33.16331275]
["bitfinex","SOLUSD",1741794671346,25.14471275,124.73,124.69,6.3274]
["bitfinex","SOLUSD",1741794671954,8.0179,124.72,124.69,6.3274]
["bitfinex","SOLUSD",1741794672156,33.16261275,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741794672749,8.0176,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741794672955,25.14471275,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741794674163,33.16341275,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741794674356,48.26487495,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741794674673,40.24617495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794675245,58.89582381,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794676172,40.24617495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794676472,48.26537495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794677170,40.24617495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794679772,20.0,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794679977,60.24617495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741794680774,60.24617495,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741794680775,18.64964886,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741794680957,105.24199876,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741794682372,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794682575,46.34617495,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794684162,6.1,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794684369,46.34617495,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794685660,73.01762381,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794685861,20.0,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741794686079,58.89582381,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741794686361,9.6609,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741794686574,14.1189,124.71,124.65,0.063]
["bitfinex","SOLUSD",1741794686780,40.24617495,124.7,124.65,46.64377495]
["bitfinex","SOLUSD",1741794686979,40.24617495,124.68,124.65,6.3976]
["bitfinex","SOLUSD",1741794687259,40.24617495,124.67,124.65,6.3976]
["bitfinex","SOLUSD",1741794687461,40.24617495,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741794687674,40.24617495,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794688378,40.24617495,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741794688685,18.64964886,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741794688686,40.24617495,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741794688884,40.24617495,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794689388,58.89582381,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794689564,64.99582381,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794689765,73.01762381,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741794691273,73.01762381,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741794691482,20.0,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741794691686,60.24617495,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741794691860,68.26987495,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741794692594,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741794692893,20.0,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741794693068,119.14199876,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794693272,58.89582381,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794693791,40.24617495,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794694265,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794694465,40.24617495,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794695396,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794695893,20.0,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794696084,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794696281,9.42,124.6,124.54,0.03]
["bitfinex","SOLUSD",1741794696483,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794696681,38.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1741794696888,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794697085,40.24617495,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794697870,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794698195,40.24617495,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794701094,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794701395,6.1,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794701595,46.34617495,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794701773,40.24617495,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794703082,40.24617495,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794704296,25.21791092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794705495,6.1,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794705796,25.21791092,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794705982,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794706501,25.21791092,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794707191,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794707693,46.67594886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1741794707694,25.21791092,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794708288,25.21791092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794708698,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794709989,6.1,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794710194,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794710702,31.31791092,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794711483,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794712387,25.21791092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794713210,14.1276,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741794713401,25.21791092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794714503,25.21791092,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741794715393,25.21791092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794717002,33.24681092,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794718685,51.89645978,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741794719206,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794719395,51.31791092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794719899,59.34801092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794720092,77.99765978,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794720611,34.1301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794720808,59.34801092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794721023,69.96755978,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794721201,51.31791092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794721521,31.31791092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794722119,9.42,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741794722290,25.21791092,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741794722494,25.21791092,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794722795,43.86755978,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741794722997,25.21791092,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741794723313,0.063,124.57,124.53,25.21791092]
["bitfinex","SOLUSD",1741794723512,0.063,124.57,124.54,25.21791092]
["bitfinex","SOLUSD",1741794724203,0.063,124.57,124.56,25.21791092]
["bitfinex","SOLUSD",1741794725107,0.063,124.57,124.54,8.0293]
["bitfinex","SOLUSD",1741794725715,0.063,124.57,124.55,25.21791092]
["bitfinex","SOLUSD",1741794725917,0.063,124.57,124.54,33.24721092]
["bitfinex","SOLUSD",1741794726116,0.063,124.57,124.56,25.21791092]
["bitfinex","SOLUSD",1741794726624,0.063,124.57,124.56,59.85582184]
["bitfinex","SOLUSD",1741794726798,0.063,124.57,124.56,61.44952184]
["bitfinex","SOLUSD",1741794727805,0.063,124.57,124.56,36.23161092]
["bitfinex","SOLUSD",1741794728295,0.063,124.57,124.56,44.25981092]
["bitfinex","SOLUSD",1741794728931,0.063,124.57,124.56,69.47772184]
["bitfinex","SOLUSD",1741794729234,0.063,124.57,124.56,44.25981092]
["bitfinex","SOLUSD",1741794729809,45.21791092,124.66,124.56,95.99131201]
["bitfinex","SOLUSD",1741794730015,25.21791092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794730394,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794730719,8.0219,124.66,124.56,50.92001092]
["bitfinex","SOLUSD",1741794730720,25.21791092,124.61,124.56,50.92001092]
["bitfinex","SOLUSD",1741794730922,25.21791092,124.62,124.57,25.21791092]
["bitfinex","SOLUSD",1741794731108,6.1,124.65,124.56,45.7727]
["bitfinex","SOLUSD",1741794731416,25.21791092,124.65,124.56,45.7727]
["bitfinex","SOLUSD",1741794731616,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794731796,8.0219,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794731797,25.21791092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794732114,34.75191092,124.68,124.62,25.21791092]
["bitfinex","SOLUSD",1741794732307,25.21791092,124.67,124.62,25.21791092]
["bitfinex","SOLUSD",1741794732518,25.21791092,124.66,124.58,18.64964886]
["bitfinex","SOLUSD",1741794732707,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794732897,25.21791092,124.63,124.56,128.5727]
["bitfinex","SOLUSD",1741794733218,54.80321092,124.68,124.56,45.7727]
["bitfinex","SOLUSD",1741794733219,25.21791092,124.62,124.56,45.7727]
["bitfinex","SOLUSD",1741794733417,25.21791092,124.62,124.57,25.21791092]
["bitfinex","SOLUSD",1741794733626,25.21791092,124.62,124.57,33.24531092]
["bitfinex","SOLUSD",1741794733627,33.24251092,124.62,124.57,33.24531092]
["bitfinex","SOLUSD",1741794733839,25.21791092,124.6,124.56,25.7018]
["bitfinex","SOLUSD",1741794734008,25.21791092,124.61,124.56,50.91971092]
["bitfinex","SOLUSD",1741794734318,25.21791092,124.62,124.56,70.99031092]
["bitfinex","SOLUSD",1741794734797,28.04964886,124.66,124.59,25.21791092]
["bitfinex","SOLUSD",1741794735003,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794735205,14.1213,124.67,124.61,25.21791092]
["bitfinex","SOLUSD",1741794735520,25.21791092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794735718,25.21791092,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794735921,25.21791092,124.69,124.64,25.21791092]
["bitfinex","SOLUSD",1741794736221,0.063,124.7,124.62,14.4026]
["bitfinex","SOLUSD",1741794736222,25.21791092,124.66,124.62,14.4026]
["bitfinex","SOLUSD",1741794736401,25.21791092,124.63,124.59,8.026]
["bitfinex","SOLUSD",1741794736604,25.21791092,124.61,124.58,14.405]
["bitfinex","SOLUSD",1741794736824,25.21791092,124.59,124.55,6.3783]
["bitfinex","SOLUSD",1741794737198,25.21791092,124.6,124.55,39.62481092]
["bitfinex","SOLUSD",1741794737597,6.1,124.64,124.58,25.21791092]
["bitfinex","SOLUSD",1741794737916,25.21791092,124.62,124.58,25.21791092]
["bitfinex","SOLUSD",1741794738110,25.21791092,124.62,124.57,25.21791092]
["bitfinex","SOLUSD",1741794738318,0.063,124.59,124.57,25.21791092]
["bitfinex","SOLUSD",1741794738698,0.063,124.59,124.58,25.21791092]
["bitfinex","SOLUSD",1741794739318,0.063,124.59,124.56,33.24611092]
["bitfinex","SOLUSD",1741794739511,0.063,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1741794739823,0.063,124.59,124.56,33.24611092]
["bitfinex","SOLUSD",1741794740120,0.063,124.59,124.57,25.21791092]
["bitfinex","SOLUSD",1741794740822,0.063,124.59,124.58,25.21791092]
["bitfinex","SOLUSD",1741794741018,0.063,124.59,124.58,43.86755978]
["bitfinex","SOLUSD",1741794741221,31.31791092,124.67,124.61,25.21791092]
["bitfinex","SOLUSD",1741794741401,25.21791092,124.67,124.61,31.38981092]
["bitfinex","SOLUSD",1741794741723,25.21791092,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1741794742216,25.21791092,124.65,124.61,6.1719]
["bitfinex","SOLUSD",1741794742420,25.21791092,124.66,124.61,39.41451092]
["bitfinex","SOLUSD",1741794742807,25.21791092,124.67,124.62,25.21791092]
["bitfinex","SOLUSD",1741794743211,25.21791092,124.65,124.61,14.1966]
["bitfinex","SOLUSD",1741794743525,25.21791092,124.66,124.61,39.41451092]
["bitfinex","SOLUSD",1741794745223,25.21791092,124.65,124.61,14.1966]
["bitfinex","SOLUSD",1741794745914,33.24001092,124.66,124.61,14.1966]
["bitfinex","SOLUSD",1741794746123,25.21791092,124.66,124.61,14.1966]
["bitfinex","SOLUSD",1741794746315,33.23971092,124.66,124.61,39.41451092]
["bitfinex","SOLUSD",1741794746714,25.21791092,124.66,124.61,39.41451092]
["bitfinex","SOLUSD",1741794746910,25.21791092,124.67,124.62,25.21791092]
["bitfinex","SOLUSD",1741794747115,25.21791092,124.69,124.64,25.21791092]
["bitfinex","SOLUSD",1741794747532,33.30041092,124.7,124.65,25.21791092]
["bitfinex","SOLUSD",1741794747700,33.30041092,124.7,124.65,33.23971092]
["bitfinex","SOLUSD",1741794747906,25.21791092,124.69,124.64,33.24071092]
["bitfinex","SOLUSD",1741794748109,25.21791092,124.68,124.64,8.0228]
["bitfinex","SOLUSD",1741794748316,25.21791092,124.69,124.64,33.24071092]
["bitfinex","SOLUSD",1741794749125,25.21791092,124.68,124.63,33.24161092]
["bitfinex","SOLUSD",1741794749505,25.21791092,124.68,124.63,25.21791092]
["bitfinex","SOLUSD",1741794749811,25.21791092,124.68,124.62,37.24522394]
["bitfinex","SOLUSD",1741794750013,25.21791092,124.68,124.63,25.21791092]
["bitfinex","SOLUSD",1741794750617,0.063,124.68,124.64,33.24101092]
["bitfinex","SOLUSD",1741794751513,0.063,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741794751811,0.063,124.68,124.64,33.24101092]
["bitfinex","SOLUSD",1741794752211,0.063,124.68,124.65,25.21791092]
["bitfinex","SOLUSD",1741794752412,0.063,124.68,124.64,33.24101092]
["bitfinex","SOLUSD",1741794752827,0.063,124.68,124.62,29.22112394]
["bitfinex","SOLUSD",1741794752828,25.21791092,124.67,124.62,29.22112394]
["bitfinex","SOLUSD",1741794753139,25.21791092,124.63,124.59,1.6342]
["bitfinex","SOLUSD",1741794753311,25.21791092,124.62,124.59,1.6342]
["bitfinex","SOLUSD",1741794753916,25.21791092,124.62,124.58,6.2897]
["bitfinex","SOLUSD",1741794754120,24.74964886,124.66,124.56,8.0279]
["bitfinex","SOLUSD",1741794754121,25.21791092,124.6,124.56,8.0279]
["bitfinex","SOLUSD",1741794754824,25.21791092,124.58,124.55,6.4898]
["bitfinex","SOLUSD",1741794755030,25.21791092,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741794755215,9.5787,124.62,124.55,25.24791092]
["bitfinex","SOLUSD",1741794755421,8.0244,124.62,124.56,25.21791092]
["bitfinex","SOLUSD",1741794755654,25.21791092,124.61,124.56,25.21791092]
["bitfinex","SOLUSD",1741794755839,8.0244,124.62,124.55,33.27651092]
["bitfinex","SOLUSD",1741794755840,25.21791092,124.6,124.55,33.27651092]
["bitfinex","SOLUSD",1741794756133,25.21791092,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741794756314,25.21791092,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741794757238,25.21791092,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741794757436,25.21791092,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741794757931,25.21791092,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741794759230,25.21791092,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741794759737,25.21791092,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741794760738,25.21791092,124.6,124.55,33.27681092]
["bitfinex","SOLUSD",1741794761145,25.21791092,124.6,124.55,8.0589]
["bitfinex","SOLUSD",1741794761347,25.21791092,124.59,124.55,8.0589]
["bitfinex","SOLUSD",1741794761531,25.21791092,124.6,124.55,8.0589]
["bitfinex","SOLUSD",1741794761838,25.21791092,124.59,124.55,8.0589]
["bitfinex","SOLUSD",1741794763343,25.21791092,124.61,124.56,25.21791092]
["bitfinex","SOLUSD",1741794763845,8.0233,124.64,124.57,25.21791092]
["bitfinex","SOLUSD",1741794764030,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794764527,25.21791092,124.66,124.6,25.21791092]
["bitfinex","SOLUSD",1741794764733,25.21791092,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794765345,25.21791092,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1741794765523,25.21791092,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794765726,25.21791092,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1741794765925,25.21791092,124.65,124.6,33.24331092]
["bitfinex","SOLUSD",1741794766329,25.21791092,124.64,124.59,42.62391092]
["bitfinex","SOLUSD",1741794767047,25.21791092,124.64,124.58,6.4319]
["bitfinex","SOLUSD",1741794767048,25.21791092,124.62,124.58,6.4319]
["bitfinex","SOLUSD",1741794767349,25.21791092,124.63,124.58,39.67661092]
["bitfinex","SOLUSD",1741794767530,25.21791092,124.64,124.59,25.21791092]
["bitfinex","SOLUSD",1741794768348,57.98885978,124.67,124.58,34.5261]
["bitfinex","SOLUSD",1741794768549,25.21791092,124.65,124.58,34.5261]
["bitfinex","SOLUSD",1741794768852,25.21791092,124.64,124.59,33.24381092]
["bitfinex","SOLUSD",1741794769023,25.21791092,124.65,124.6,25.21791092]
["bitfinex","SOLUSD",1741794769653,25.21791092,124.67,124.62,25.21791092]
["bitfinex","SOLUSD",1741794770047,25.21791092,124.67,124.61,25.21791092]
["bitfinex","SOLUSD",1741794770546,45.21791092,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794771151,53.23981092,124.66,124.61,33.24271092]
["bitfinex","SOLUSD",1741794771745,53.23981092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794772455,25.21791092,124.65,124.6,33.24321092]
["bitfinex","SOLUSD",1741794772626,53.23981092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794772825,53.23981092,124.66,124.6,8.0253]
["bitfinex","SOLUSD",1741794772826,25.21791092,124.65,124.6,8.0253]
["bitfinex","SOLUSD",1741794773159,28.0219,124.66,124.6,33.24321092]
["bitfinex","SOLUSD",1741794773339,20.0,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794773537,45.21791092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794774149,53.30281092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794774337,53.30281092,124.66,124.6,33.24321092]
["bitfinex","SOLUSD",1741794775345,45.28091092,124.66,124.6,33.24321092]
["bitfinex","SOLUSD",1741794775543,45.28091092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794776355,25.21791092,124.65,124.6,8.0253]
["bitfinex","SOLUSD",1741794776545,25.21791092,124.63,124.6,8.0253]
["bitfinex","SOLUSD",1741794776862,25.21791092,124.64,124.6,8.0253]
["bitfinex","SOLUSD",1741794777061,25.21791092,124.65,124.6,33.24321092]
["bitfinex","SOLUSD",1741794777358,51.95235978,124.66,124.6,33.24321092]
["bitfinex","SOLUSD",1741794777659,25.21791092,124.65,124.6,33.24321092]
["bitfinex","SOLUSD",1741794779864,0.063,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794780245,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794780456,0.063,124.66,124.65,25.21791092]
["bitfinex","SOLUSD",1741794781253,0.063,124.66,124.64,6.1501]
["bitfinex","SOLUSD",1741794781842,0.063,124.66,124.64,14.173]
["bitfinex","SOLUSD",1741794782044,0.063,124.66,124.65,25.21791092]
["bitfinex","SOLUSD",1741794782252,0.063,124.66,124.64,14.173]
["bitfinex","SOLUSD",1741794782456,0.063,124.66,124.64,39.39091092]
["bitfinex","SOLUSD",1741794783464,0.063,124.66,124.65,25.21791092]
["bitfinex","SOLUSD",1741794783767,0.063,124.66,124.64,39.39091092]
["bitfinex","SOLUSD",1741794783971,0.063,124.66,124.64,14.173]
["bitfinex","SOLUSD",1741794784264,0.063,124.66,124.64,39.39091092]
["bitfinex","SOLUSD",1741794784839,0.063,124.66,124.64,6.1501]
["bitfinex","SOLUSD",1741794785052,0.063,124.66,124.64,39.39091092]
["bitfinex","SOLUSD",1741794785248,0.063,124.66,124.62,15.9694]
["bitfinex","SOLUSD",1741794785437,0.063,124.66,124.64,25.21791092]
["bitfinex","SOLUSD",1741794786060,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741794787155,0.063,124.66,124.64,8.0227]
["bitfinex","SOLUSD",1741794787472,25.28091092,124.66,124.62,6.4159]
["bitfinex","SOLUSD",1741794787946,0.063,124.66,124.62,14.4402]
["bitfinex","SOLUSD",1741794788367,0.063,124.66,124.62,39.65811092]
["bitfinex","SOLUSD",1741794789177,25.28091092,124.66,124.62,6.4159]
["bitfinex","SOLUSD",1741794789484,25.21791092,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1741794790169,25.21791092,124.64,124.59,16.0698]
["bitfinex","SOLUSD",1741794790467,25.21791092,124.63,124.59,14.4524]
["bitfinex","SOLUSD",1741794790768,25.21791092,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741794790975,25.21791092,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741794791155,25.21791092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794791851,49.96755978,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794793187,57.99315978,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794793858,51.89315978,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794798468,1.5599,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741794798669,43.86755978,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794799261,25.21791092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794800278,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794801474,0.063,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794802485,0.063,124.6,124.59,25.24791092]
["bitfinex","SOLUSD",1741794802784,0.063,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794802963,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794803982,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794804181,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794805161,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794805684,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794806366,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794806768,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794809769,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794809982,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794811387,25.28091092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794811593,33.30651092,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741794813197,0.063,124.6,124.59,25.24791092]
["bitfinex","SOLUSD",1741794814191,0.063,124.6,124.59,32.93911092]
["bitfinex","SOLUSD",1741794814589,0.063,124.6,124.59,40.96541092]
["bitfinex","SOLUSD",1741794817681,0.063,124.6,124.59,15.7475]
["bitfinex","SOLUSD",1741794817896,0.063,124.6,124.59,40.96541092]
["bitfinex","SOLUSD",1741794818399,0.0001,124.6,124.59,40.96541092]
["bitfinex","SOLUSD",1741794820092,0.0001,124.6,124.59,59.61505978]
["bitfinex","SOLUSD",1741794820284,0.0001,124.6,124.59,60.81855602]
["bitfinex","SOLUSD",1741794820893,0.0001,124.6,124.59,59.61505978]
["bitfinex","SOLUSD",1741794821092,0.0001,124.6,124.59,40.96541092]
["bitfinex","SOLUSD",1741794821488,0.063,124.66,124.59,40.96541092]
["bitfinex","SOLUSD",1741794821800,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794822205,0.063,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794822517,25.21791092,124.65,124.59,45.1533]
["bitfinex","SOLUSD",1741794822678,25.21791092,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741794822873,0.063,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741794823101,25.28091092,124.66,124.61,33.24291092]
["bitfinex","SOLUSD",1741794824002,0.063,124.66,124.61,33.24291092]
["bitfinex","SOLUSD",1741794824307,0.063,124.66,124.61,53.30541092]
["bitfinex","SOLUSD",1741794824779,25.28091092,124.66,124.61,53.30541092]
["bitfinex","SOLUSD",1741794825181,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794825889,0.063,124.66,124.63,25.21791092]
["bitfinex","SOLUSD",1741794827007,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1741794828812,0.063,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794829002,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794829610,0.063,124.66,124.63,25.21791092]
["bitfinex","SOLUSD",1741794830201,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1741794830908,0.063,124.66,124.64,33.24101092]
["bitfinex","SOLUSD",1741794832587,0.063,124.66,124.65,31.38311092]
["bitfinex","SOLUSD",1741794833398,0.063,124.66,124.64,17.3431]
["bitfinex","SOLUSD",1741794833598,0.063,124.66,124.64,42.56101092]
["bitfinex","SOLUSD",1741794833805,0.063,124.66,124.65,25.21791092]
["bitfinex","SOLUSD",1741794834689,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741794835007,0.063,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1741794835197,25.28091092,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741794836111,0.063,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741794836312,0.063,124.66,124.63,25.21791092]
["bitfinex","SOLUSD",1741794836808,25.28091092,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741794837193,25.28091092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794837393,25.28091092,124.66,124.61,33.24261092]
["bitfinex","SOLUSD",1741794838809,25.21791092,124.65,124.6,9.35]
["bitfinex","SOLUSD",1741794839010,25.21791092,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741794839402,25.21791092,124.64,124.6,8.0555]
["bitfinex","SOLUSD",1741794840611,8.0848,124.66,124.6,33.27341092]
["bitfinex","SOLUSD",1741794840612,18.71264886,124.66,124.6,33.27341092]
["bitfinex","SOLUSD",1741794840803,25.28091092,124.66,124.61,33.24241092]
["bitfinex","SOLUSD",1741794841195,0.063,124.66,124.63,25.21791092]
["bitfinex","SOLUSD",1741794842889,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794843695,0.063,124.66,124.63,25.21791092]
["bitfinex","SOLUSD",1741794843917,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794844497,25.21791092,124.65,124.6,33.27351092]
["bitfinex","SOLUSD",1741794845007,25.21791092,124.65,124.6,53.33771092]
["bitfinex","SOLUSD",1741794845200,0.063,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794846518,25.28091092,124.66,124.6,28.1198]
["bitfinex","SOLUSD",1741794846898,25.28091092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794847906,25.21791092,124.65,124.6,8.0556]
["bitfinex","SOLUSD",1741794848103,25.21791092,124.65,124.6,33.27351092]
["bitfinex","SOLUSD",1741794848708,20.063,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794848909,45.28091092,124.66,124.61,25.21791092]
["bitfinex","SOLUSD",1741794849221,45.28091092,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794849620,20.063,124.66,124.62,33.24221092]
["bitfinex","SOLUSD",1741794849805,0.063,124.66,124.64,25.21791092]
["bitfinex","SOLUSD",1741794850100,0.063,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741794850306,0.063,124.66,124.62,33.24221092]
["bitfinex","SOLUSD",1741794850896,0.063,124.66,124.62,25.21791092]
["bitfinex","SOLUSD",1741794851533,25.28091092,124.66,124.6,8.0556]
["bitfinex","SOLUSD",1741794851702,25.21791092,124.64,124.6,8.0556]
["bitfinex","SOLUSD",1741794851902,26.77601092,124.65,124.6,8.0556]
["bitfinex","SOLUSD",1741794852923,25.21791092,124.64,124.6,8.0556]
["bitfinex","SOLUSD",1741794853302,48.58484858,124.81,124.79,1.78207816]
["bitfinex","SOLUSD",1741794853503,34.02852029,124.8,124.75,1.78207816]
["bitfinex","SOLUSD",1741794853809,34.02852029,124.8,124.77,1.78207816]
["bitfinex","SOLUSD",1741794854313,34.02852029,124.8,124.78,1.78207816]
["bitfinex","SOLUSD",1741794854506,59.24643121,124.8,124.77,1.78207816]
["bitfinex","SOLUSD",1741794854706,34.02852029,124.8,124.77,1.78207816]
["bitfinex","SOLUSD",1741794854907,34.02852029,124.8,124.78,40.52660316]
["bitfinex","SOLUSD",1741794855106,0.063,124.81,124.8,40.53976079]
["bitfinex","SOLUSD",1741794857537,0.063,124.81,124.79,41.91953984]
["bitfinex","SOLUSD",1741794857827,0.063,124.81,124.8,56.84901953]
["bitfinex","SOLUSD",1741794858007,0.063,124.81,124.8,16.30925874]
["bitfinex","SOLUSD",1741794858209,25.21791092,124.82,124.8,56.84901953]
["bitfinex","SOLUSD",1741794858520,25.21791092,124.82,124.8,16.30925874]
["bitfinex","SOLUSD",1741794858831,25.21791092,124.82,124.81,40.84899693]
["bitfinex","SOLUSD",1741794859321,25.21791092,124.82,124.8,24.64374008]
["bitfinex","SOLUSD",1741794859527,25.21791092,124.83,124.8,66.96557903]
["bitfinex","SOLUSD",1741794859844,25.21791092,124.83,124.81,53.17585914]
["bitfinex","SOLUSD",1741794860332,25.21791092,124.83,124.81,40.84899693]
["bitfinex","SOLUSD",1741794860718,4.65549868,124.86,124.81,40.84899693]
["bitfinex","SOLUSD",1741794860908,25.21791092,124.82,124.8,14.17194037]
["bitfinex","SOLUSD",1741794861110,25.21791092,124.82,124.8,1.84507816]
["bitfinex","SOLUSD",1741794861308,192.14554295,124.87,124.8,1.84507816]
["bitfinex","SOLUSD",1741794861507,25.21791092,124.84,124.8,1.84507816]
["bitfinex","SOLUSD",1741794862521,25.21791092,124.83,124.8,1.84507816]
["bitfinex","SOLUSD",1741794862730,192.14554295,124.87,124.82,1.78207816]
["bitfinex","SOLUSD",1741794863027,25.21791092,124.86,124.83,1.78207816]
["bitfinex","SOLUSD",1741794863444,18.64964886,124.85,124.83,9.79287816]
["bitfinex","SOLUSD",1741794863817,18.64964886,124.86,124.83,9.79287816]
["bitfinex","SOLUSD",1741794864144,18.64964886,124.86,124.84,1.78207816]
["bitfinex","SOLUSD",1741794864313,0.03,124.87,124.85,1.78207816]
["bitfinex","SOLUSD",1741794864639,0.03,124.87,124.86,1.78207816]
["bitfinex","SOLUSD",1741794865413,0.03,124.87,124.86,35.00888908]
["bitfinex","SOLUSD",1741794865613,0.03,124.87,124.86,9.79097816]
["bitfinex","SOLUSD",1741794866037,0.02997,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794866711,0.02997,124.9,124.89,26.99998908]
["bitfinex","SOLUSD",1741794867410,0.02997,124.9,124.89,35.00698908]
["bitfinex","SOLUSD",1741794867621,7e-05,124.9,124.89,35.00698908]
["bitfinex","SOLUSD",1741794868218,7e-05,124.9,124.89,52.78907816]
["bitfinex","SOLUSD",1741794868413,7e-05,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794871840,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794872043,7e-05,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794872541,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794873156,7e-05,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794874246,7e-05,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794875140,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794875339,7e-05,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794875540,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794876741,7e-05,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794877123,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794878423,7e-05,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794879446,7e-05,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794882026,7e-05,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794883142,0.03007,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794883340,0.03007,124.9,124.89,9.78907816]
["bitfinex","SOLUSD",1741794883651,0.03007,124.9,124.89,49.86248797]
["bitfinex","SOLUSD",1741794884033,40.07340981,124.96,124.95,1.78207816]
["bitfinex","SOLUSD",1741794884438,40.07340981,124.97,124.95,1.78207816]
["bitfinex","SOLUSD",1741794884840,18.64964886,124.99,124.95,1.78207816]
["bitfinex","SOLUSD",1741794884841,58.72305867,124.99,124.98,1.78207816]
["bitfinex","SOLUSD",1741794885150,58.72305867,124.99,124.97,1.78207816]
["bitfinex","SOLUSD",1741794886151,18.64964886,124.99,124.97,1.78207816]
["bitfinex","SOLUSD",1741794886359,58.72305867,124.99,124.97,1.78207816]
["bitfinex","SOLUSD",1741794886534,40.07340981,124.98,124.97,1.78207816]
["bitfinex","SOLUSD",1741794886729,58.72305867,124.98,124.96,1.78207816]
["bitfinex","SOLUSD",1741794886933,8.0012,124.98,124.97,1.78207816]
["bitfinex","SOLUSD",1741794887134,18.67964886,125.0,124.97,1.78207816]
["bitfinex","SOLUSD",1741794887451,8.0009,124.99,124.97,1.78207816]
["bitfinex","SOLUSD",1741794887625,58.72305867,124.98,124.97,1.78207816]
["bitfinex","SOLUSD",1741794887829,18.64964886,124.97,124.96,1.78207816]
["bitfinex","SOLUSD",1741794888030,58.72305867,124.97,124.96,1.78207816]
["bitfinex","SOLUSD",1741794888433,8.0009,124.99,124.97,1.78207816]
["bitfinex","SOLUSD",1741794888655,40.07340981,124.98,124.97,1.78207816]
["bitfinex","SOLUSD",1741794888837,48.07460981,124.98,124.97,1.78207816]
["bitfinex","SOLUSD",1741794889035,48.07460981,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741794889036,108.15121962,124.98,124.93,1.78207816]
["bitfinex","SOLUSD",1741794889235,40.07340981,124.94,124.93,1.78207816]
["bitfinex","SOLUSD",1741794889447,29.05540963,124.98,124.94,1.78207816]
["bitfinex","SOLUSD",1741794889646,40.07340981,124.95,124.94,1.78207816]
["bitfinex","SOLUSD",1741794890253,25.05742149,124.95,124.94,1.78207816]
["bitfinex","SOLUSD",1741794891845,33.06062149,124.95,124.92,1.78207816]
["bitfinex","SOLUSD",1741794892136,25.05742149,124.93,124.9,1.78207816]
["bitfinex","SOLUSD",1741794892458,25.05742149,124.92,124.9,1.78207816]
["bitfinex","SOLUSD",1741794892640,18.64964886,124.94,124.88,1.78207816]
["bitfinex","SOLUSD",1741794892641,25.05742149,124.91,124.88,1.78207816]
["bitfinex","SOLUSD",1741794892842,25.05742149,124.89,124.88,1.78207816]
["bitfinex","SOLUSD",1741794893561,25.05742149,124.9,124.88,1.78207816]
["bitfinex","SOLUSD",1741794893761,25.05742149,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794894845,25.05742149,124.9,124.88,1.78207816]
["bitfinex","SOLUSD",1741794895047,25.05742149,124.9,124.89,1.78207816]
["bitfinex","SOLUSD",1741794895542,18.64964886,124.92,124.89,1.78207816]
["bitfinex","SOLUSD",1741794895745,25.05742149,124.91,124.89,1.78207816]
["bitfinex","SOLUSD",1741794895946,43.70707035,124.92,124.9,1.78207816]
["bitfinex","SOLUSD",1741794896366,0.03,124.9,124.89,1.84507816]
["bitfinex","SOLUSD",1741794897270,0.03,124.9,124.89,26.90249965]
["bitfinex","SOLUSD",1741794897445,0.03,124.9,124.89,34.90949965]
["bitfinex","SOLUSD",1741794898240,0.03,124.9,124.89,9.85207816]
["bitfinex","SOLUSD",1741794898438,0.03,124.9,124.89,1.84507816]
["bitfinex","SOLUSD",1741794899266,0.03,124.9,124.89,9.85207816]
["bitfinex","SOLUSD",1741794900660,0.03,124.9,124.89,1.84507816]
["bitfinex","SOLUSD",1741794901061,0.03,124.9,124.89,9.85207816]
["bitfinex","SOLUSD",1741794901773,0.03,124.9,124.89,1.84507816]
["bitfinex","SOLUSD",1741794902264,25.08742149,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794903146,43.73707035,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794903346,45.30787035,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794903882,53.31427035,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794904049,25.08742149,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794904250,0.03,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794904450,40.1568845,124.9,124.89,1.84507816]
["bitfinex","SOLUSD",1741794904961,40.1568845,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794905346,66.81293336,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794905547,143.77698132,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741794905943,76.99404796,124.9,124.86,12.29059028]
["bitfinex","SOLUSD",1741794906149,40.1268845,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794906786,56.61918048,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794907347,75.26882934,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794907943,56.61918048,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794908149,16.49229598,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794909474,16.49229598,124.87,124.86,20.29949028]
["bitfinex","SOLUSD",1741794910072,38.48202397,124.87,124.86,20.29949028]
["bitfinex","SOLUSD",1741794910980,38.48202397,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794912465,76.96404796,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794912655,76.96404796,124.87,124.86,20.29949028]
["bitfinex","SOLUSD",1741794912854,76.96404796,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794913564,152.18042117,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794914878,130.19069318,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794916765,119.19582919,124.87,124.86,60.42637478]
["bitfinex","SOLUSD",1741794917777,119.19582919,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794918287,113.6983972,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794918458,113.6983972,124.87,124.86,20.29949028]
["bitfinex","SOLUSD",1741794919180,38.48202399,124.87,124.86,20.29949028]
["bitfinex","SOLUSD",1741794919561,40.1568845,124.9,124.86,20.29949028]
["bitfinex","SOLUSD",1741794920287,0.03,124.9,124.86,60.42637478]
["bitfinex","SOLUSD",1741794920819,40.1568845,124.9,124.86,20.29949028]
["bitfinex","SOLUSD",1741794921250,0.03,124.9,124.86,60.42637478]
["bitfinex","SOLUSD",1741794922552,0.03,124.9,124.87,40.1268845]
["bitfinex","SOLUSD",1741794923292,0.03,124.9,124.88,40.1268845]
["bitfinex","SOLUSD",1741794923462,0.03,124.9,124.87,40.1268845]
["bitfinex","SOLUSD",1741794923781,0.03,124.9,124.86,60.42637478]
["bitfinex","SOLUSD",1741794923962,40.1568845,124.9,124.86,20.29949028]
["bitfinex","SOLUSD",1741794924467,40.1568845,124.9,124.86,12.29059028]
["bitfinex","SOLUSD",1741794924677,48.1634845,124.9,124.86,12.29059028]
["bitfinex","SOLUSD",1741794924992,40.1268845,124.89,124.86,12.29059028]
["bitfinex","SOLUSD",1741794925194,40.1268845,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794925491,39.91564941,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794925700,58.56529827,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794925998,60.20629827,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794926375,45.39259101,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794926906,53.40089101,124.87,124.86,12.29059028]
["bitfinex","SOLUSD",1741794928067,53.40089101,124.87,124.86,10.62399028]
["bitfinex","SOLUSD",1741794928271,18.64964886,124.86,124.84,8.057e-05]
["bitfinex","SOLUSD",1741794928571,18.64964886,124.84,124.83,49.16236115]
["bitfinex","SOLUSD",1741794928782,43.75159101,124.84,124.83,49.16236115]
["bitfinex","SOLUSD",1741794929088,51.76179101,124.84,124.83,49.16236115]
["bitfinex","SOLUSD",1741794930473,58.83887873,124.84,124.83,49.16236115]
["bitfinex","SOLUSD",1741794932209,136.21552947,124.84,124.83,49.16236115]
["bitfinex","SOLUSD",1741794935201,38.64964886,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794935380,119.0281086,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794935581,78.83887873,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794935990,58.83887873,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794936189,75.4195896,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794939893,97.5272041,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794943890,64.36578235,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794945196,72.37788235,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794945501,64.36578235,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794945896,83.4316896,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741794946087,83.4316896,124.81,124.79,73.74354173]
["bitfinex","SOLUSD",1741794946287,58.83887873,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794946493,66.85167873,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794947291,83.4323896,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794948619,105.5400041,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794950319,90.47829942,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794950518,215.55590358,124.8,124.79,73.74354173]
["bitfinex","SOLUSD",1741794951225,166.8363532,124.8,124.79,31.03774173]
["bitfinex","SOLUSD",1741794951400,20.0,124.77,124.76,1.9e-06]
["bitfinex","SOLUSD",1741794951716,25.12752519,124.77,124.74,122.90590289]
["bitfinex","SOLUSD",1741794951924,18.64964886,124.79,124.74,122.90590289]
["bitfinex","SOLUSD",1741794952111,25.12752519,124.77,124.74,122.90590289]
["bitfinex","SOLUSD",1741794952308,25.12752519,124.79,124.74,154.55312808]
["bitfinex","SOLUSD",1741794952612,25.12752519,124.78,124.74,129.42560289]
["bitfinex","SOLUSD",1741794952810,25.12752519,124.77,124.74,129.42560289]
["bitfinex","SOLUSD",1741794953018,18.64964886,124.79,124.74,129.42560289]
["bitfinex","SOLUSD",1741794953019,25.12752519,124.78,124.74,129.42560289]
["bitfinex","SOLUSD",1741794953222,16.58071087,124.77,124.74,129.42560289]
["bitfinex","SOLUSD",1741794953815,25.12752519,124.76,124.74,122.90590289]
["bitfinex","SOLUSD",1741794954430,25.12752519,124.75,124.74,122.90590289]
["bitfinex","SOLUSD",1741794954721,38.68832537,124.77,124.74,122.90590289]
["bitfinex","SOLUSD",1741794954898,63.81585056,124.77,124.74,122.90590289]
["bitfinex","SOLUSD",1741794955099,91.61179357,124.75,124.74,122.90590289]
["bitfinex","SOLUSD",1741794960928,69.91481214,124.75,124.74,122.90590289]
["bitfinex","SOLUSD",1741794963718,92.02242664,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794963908,100.03842664,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794964108,38.68832537,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794965906,71.83185056,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794966108,46.70432537,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794966322,38.68832537,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794966625,46.70432537,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794968534,45.64389853,124.76,124.74,122.93590289]
["bitfinex","SOLUSD",1741794969618,20.51637334,124.76,124.74,122.93590289]
["bitfinex","SOLUSD",1741794969831,12.50037334,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794970735,20.51637334,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794971314,64.29354739,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794971518,57.3133856,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794972443,59.33825651,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794973133,81.44587101,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794974340,90.49467982,124.75,124.74,122.93590289]
["bitfinex","SOLUSD",1741794975121,18.64964886,124.74,124.73,92.20555539]
["bitfinex","SOLUSD",1741794975334,80.24479574,124.74,124.73,51.38555539]
["bitfinex","SOLUSD",1741794975647,80.24479574,124.74,124.71,147.55008347]
["bitfinex","SOLUSD",1741794975843,63.79704652,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794976752,71.81494652,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794977129,43.79704652,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794977532,35.22366766,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794977743,16.5740188,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794977939,41.72141646,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794978237,68.38896532,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794978648,43.24156766,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794978843,35.22366766,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794979030,60.37106532,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794979349,90.49657982,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794981328,191.04869757,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794981536,165.90129991,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794982441,139.23375105,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794983259,147.25165105,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794983636,139.23375105,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794983837,164.38114871,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794984156,63.82903096,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794984362,90.49657982,124.72,124.71,147.55008347]
["bitfinex","SOLUSD",1741794984954,99.71657982,124.72,124.71,106.69768347]
["bitfinex","SOLUSD",1741794985165,101.79693138,124.72,124.71,11.75908347]
["bitfinex","SOLUSD",1741794985329,101.79693138,124.72,124.71,8.347e-05]
["bitfinex","SOLUSD",1741794987141,101.79693138,124.72,124.69,65.04180381]
["bitfinex","SOLUSD",1741794987142,18.64964886,124.71,124.69,65.04180381]
["bitfinex","SOLUSD",1741794987350,43.79704652,124.7,124.69,65.04180381]
["bitfinex","SOLUSD",1741794988059,43.79704652,124.7,124.69,21.22510381]
["bitfinex","SOLUSD",1741794988948,60.37106532,124.7,124.69,21.22510381]
["bitfinex","SOLUSD",1741794989147,68.39026532,124.7,124.69,21.22510381]
["bitfinex","SOLUSD",1741794990252,68.39026532,124.7,124.69,21.28810381]
["bitfinex","SOLUSD",1741794991760,57.33645807,124.7,124.69,21.28810381]
["bitfinex","SOLUSD",1741794993262,20.0,124.68,124.67,172.13126405]
["bitfinex","SOLUSD",1741794993469,68.94444418,124.68,124.67,130.82436405]
["bitfinex","SOLUSD",1741794993670,20.0,124.64,124.62,196.64944463]
["bitfinex","SOLUSD",1741794993851,53.01704652,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794994653,27.86964886,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794994859,53.01704652,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794995034,27.86964886,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794995240,44.44366766,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794995547,16.5740188,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794995949,68.39476532,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794997640,90.50237982,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794998662,115.64977748,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794999161,117.73012904,124.63,124.62,196.64944463]
["bitfinex","SOLUSD",1741794999659,117.73012904,124.63,124.62,36.57040336]
["bitfinex","SOLUSD",1741795001659,117.73012904,124.63,124.62,3.36e-06]
["bitfinex","SOLUSD",1741795001961,156.41845441,124.63,124.62,3.36e-06]
["bitfinex","SOLUSD",1741795002459,18.64964886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741795002663,68.94444418,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741795003382,68.94444418,124.62,124.6,75.91210445]
["bitfinex","SOLUSD",1741795003559,63.79704652,124.59,124.58,221.26062521]
["bitfinex","SOLUSD",1741795003762,71.82334652,124.59,124.58,221.26062521]
["bitfinex","SOLUSD",1741795003941,73.90369808,124.59,124.58,221.26062521]
["bitfinex","SOLUSD",1741795004554,90.47771688,124.59,124.58,221.26062521]
["bitfinex","SOLUSD",1741795005860,90.47771688,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795007562,112.58533138,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795007866,87.43793372,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795008069,85.35758216,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795008249,110.50497982,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795008453,165.77401607,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795009258,167.85436763,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795011258,192.00436763,124.59,124.58,221.23062521]
["bitfinex","SOLUSD",1741795011650,192.00436763,124.59,124.58,180.83272521]
["bitfinex","SOLUSD",1741795011968,192.00436763,124.59,124.58,126.19152521]
["bitfinex","SOLUSD",1741795012164,192.00436763,124.59,124.58,98.87092521]
["bitfinex","SOLUSD",1741795013450,230.692693,124.59,124.58,98.87092521]
["bitfinex","SOLUSD",1741795013850,232.253793,124.59,124.58,75.10092521]
["bitfinex","SOLUSD",1741795014163,42.79964886,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795014368,67.94704652,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795014572,70.02739808,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795014758,95.17479574,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795014961,95.17479574,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741795015270,70.02739808,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741795015466,86.60141688,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741795015771,43.79704652,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795015959,53.01704652,124.56,124.49,25.14739766]
["bitfinex","SOLUSD",1741795016160,18.64964886,124.54,124.49,25.14739766]
["bitfinex","SOLUSD",1741795016556,43.79704652,124.54,124.49,25.14739766]
["bitfinex","SOLUSD",1741795016867,25.14739766,124.53,124.48,25.14739766]
["bitfinex","SOLUSD",1741795017255,41.72141646,124.53,124.48,25.14739766]
["bitfinex","SOLUSD",1741795017457,41.72141646,124.53,124.49,25.14739766]
["bitfinex","SOLUSD",1741795018395,41.72141646,124.53,124.48,25.14739766]
["bitfinex","SOLUSD",1741795018575,38.6816333,124.52,124.41,15.74921806]
["bitfinex","SOLUSD",1741795018877,38.6816333,124.52,124.48,25.14739766]
["bitfinex","SOLUSD",1741795019251,38.6816333,124.52,124.51,25.14739766]
["bitfinex","SOLUSD",1741795020269,38.6816333,124.52,124.51,16.14334948]
["bitfinex","SOLUSD",1741795020670,38.6816333,124.52,124.5,16.14334948]
["bitfinex","SOLUSD",1741795020867,38.6816333,124.52,124.51,16.14334948]
["bitfinex","SOLUSD",1741795021268,193.24,124.53,124.51,16.14334948]
["bitfinex","SOLUSD",1741795021467,193.24,124.53,124.46,27.84964886]
["bitfinex","SOLUSD",1741795021659,193.24,124.53,124.5,16.14334948]
["bitfinex","SOLUSD",1741795021859,193.24,124.53,124.51,16.14334948]
["bitfinex","SOLUSD",1741795022377,198.0581,124.53,124.51,16.14334948]
["bitfinex","SOLUSD",1741795022951,38.41231192,124.52,124.51,16.14334948]
["bitfinex","SOLUSD",1741795023873,38.41231192,124.52,124.5,16.14334948]
["bitfinex","SOLUSD",1741795024066,38.41231192,124.52,124.51,16.14334948]
["bitfinex","SOLUSD",1741795024263,43.23081192,124.52,124.45,91.0]
["bitfinex","SOLUSD",1741795024577,16.14334948,124.48,124.43,16.17334948]
["bitfinex","SOLUSD",1741795024753,34.79299834,124.5,124.44,16.14334948]
["bitfinex","SOLUSD",1741795024955,34.79299834,124.5,124.39,8.0392]
["bitfinex","SOLUSD",1741795025161,18.64964886,124.5,124.42,20.0]
["bitfinex","SOLUSD",1741795025459,34.79299834,124.5,124.42,20.0]
["bitfinex","SOLUSD",1741795025974,174.39341809,124.44,124.42,20.0]
["bitfinex","SOLUSD",1741795026189,174.39341809,124.44,124.4,8.0383]
["bitfinex","SOLUSD",1741795026385,174.39341809,124.44,124.42,25.25315738]
["bitfinex","SOLUSD",1741795026678,174.39341809,124.44,124.43,25.25315738]
["bitfinex","SOLUSD",1741795026876,174.39341809,124.44,124.39,96.06825804]
["bitfinex","SOLUSD",1741795027074,174.39341809,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741795027273,174.39341809,124.44,124.43,25.25315738]
["bitfinex","SOLUSD",1741795027578,179.88637315,124.44,124.43,25.25315738]
["bitfinex","SOLUSD",1741795028776,201.83626568,124.44,124.43,25.25315738]
["bitfinex","SOLUSD",1741795029089,201.83626568,124.44,124.41,25.25315738]
["bitfinex","SOLUSD",1741795029384,43.90280624,124.43,124.38,25.25315738]
["bitfinex","SOLUSD",1741795029680,18.64964886,124.43,124.4,25.25315738]
["bitfinex","SOLUSD",1741795029881,5.49295506,124.43,124.42,25.25315738]
["bitfinex","SOLUSD",1741795030063,5.49295506,124.43,124.41,25.25315738]
["bitfinex","SOLUSD",1741795030473,5.49295506,124.43,124.42,25.25315738]
["bitfinex","SOLUSD",1741795031074,201.16491062,124.44,124.4,25.28315738]
["bitfinex","SOLUSD",1741795031275,43.90280624,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741795031679,25.25315738,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741795031877,27.84964886,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741795032071,53.10280624,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741795032268,27.84964886,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741795032573,27.84964886,124.41,124.38,25.25315738]
["bitfinex","SOLUSD",1741795032978,27.84964886,124.41,124.32,26.45904961]
["bitfinex","SOLUSD",1741795032979,58.72930624,124.41,124.32,25.25315738]
["bitfinex","SOLUSD",1741795033173,33.47614886,124.41,124.37,25.25315738]
["bitfinex","SOLUSD",1741795033404,33.47614886,124.41,124.38,25.25315738]
["bitfinex","SOLUSD",1741795033681,33.47614886,124.41,124.37,25.25315738]
["bitfinex","SOLUSD",1741795033881,99.18516806,124.41,124.35,20.0]
["bitfinex","SOLUSD",1741795034082,18.64964886,124.39,124.32,25.25315738]
["bitfinex","SOLUSD",1741795034283,67.24964886,124.39,124.35,25.25315738]
["bitfinex","SOLUSD",1741795034467,48.6,124.39,124.36,25.25315738]
["bitfinex","SOLUSD",1741795034660,48.6,124.39,124.37,25.25315738]
["bitfinex","SOLUSD",1741795034861,135.39411832,124.41,124.38,25.25315738]
["bitfinex","SOLUSD",1741795035061,126.19411832,124.41,124.4,25.25315738]
["bitfinex","SOLUSD",1741795036185,126.19411832,124.41,124.38,25.25315738]
["bitfinex","SOLUSD",1741795036377,120.70741753,124.41,124.4,25.25315738]
["bitfinex","SOLUSD",1741795036571,126.33391753,124.41,124.39,25.25315738]
["bitfinex","SOLUSD",1741795036771,120.70741753,124.41,124.39,25.25315738]
["bitfinex","SOLUSD",1741795037676,120.70741753,124.41,124.4,25.25315738]
["bitfinex","SOLUSD",1741795038464,126.33391753,124.41,124.39,25.25315738]
["bitfinex","SOLUSD",1741795038673,126.33391753,124.41,124.38,25.25315738]
["bitfinex","SOLUSD",1741795038888,126.33391753,124.41,124.36,25.25315738]
["bitfinex","SOLUSD",1741795039097,25.25315738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795039385,25.25315738,124.38,124.33,25.25315738]
["bitfinex","SOLUSD",1741795039692,48.6,124.39,124.35,25.25315738]
["bitfinex","SOLUSD",1741795039879,92.50280624,124.4,124.35,25.25315738]
["bitfinex","SOLUSD",1741795040079,25.25315738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795040479,30.88085738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795040686,92.50280624,124.4,124.36,12.44715245]
["bitfinex","SOLUSD",1741795040993,92.50280624,124.4,124.37,30.36591703]
["bitfinex","SOLUSD",1741795041495,48.6,124.4,124.37,30.36591703]
["bitfinex","SOLUSD",1741795041698,9.2,124.41,124.38,30.36591703]
["bitfinex","SOLUSD",1741795041886,25.25315738,124.41,124.38,30.36591703]
["bitfinex","SOLUSD",1741795042071,25.25315738,124.41,124.4,12.44864063]
["bitfinex","SOLUSD",1741795042486,31.74645738,124.41,124.4,12.44864063]
["bitfinex","SOLUSD",1741795043089,31.74645738,124.41,124.37,12.44864063]
["bitfinex","SOLUSD",1741795043395,25.25315738,124.39,124.37,12.44864063]
["bitfinex","SOLUSD",1741795043579,25.25315738,124.4,124.37,12.44864063]
["bitfinex","SOLUSD",1741795043777,25.25315738,124.4,124.36,62.20103746]
["bitfinex","SOLUSD",1741795043969,25.31615738,124.41,124.36,87.45419484]
["bitfinex","SOLUSD",1741795044177,25.31615738,124.41,124.36,95.49529484]
["bitfinex","SOLUSD",1741795044589,31.74665738,124.41,124.36,95.49529484]
["bitfinex","SOLUSD",1741795044894,25.25315738,124.39,124.36,62.20103746]
["bitfinex","SOLUSD",1741795045195,25.25315738,124.4,124.36,62.20103746]
["bitfinex","SOLUSD",1741795045889,6.4935,124.41,124.36,62.20103746]
["bitfinex","SOLUSD",1741795045890,25.25315738,124.39,124.36,62.20103746]
["bitfinex","SOLUSD",1741795046475,25.25315738,124.39,124.36,12.44864063]
["bitfinex","SOLUSD",1741795046692,73.85315738,124.4,124.36,12.44864063]
["bitfinex","SOLUSD",1741795046902,31.68445738,124.39,124.36,12.44864063]
["bitfinex","SOLUSD",1741795047395,6.4313,124.39,124.36,12.44864063]
["bitfinex","SOLUSD",1741795047591,31.68445738,124.39,124.36,12.44864063]
["bitfinex","SOLUSD",1741795047795,31.68445738,124.39,124.34,33.29535738]
["bitfinex","SOLUSD",1741795048999,31.68445738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795049295,25.25315738,124.38,124.33,1.554]
["bitfinex","SOLUSD",1741795049601,31.68445738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795049776,6.4313,124.39,124.35,25.25315738]
["bitfinex","SOLUSD",1741795049975,31.68445738,124.39,124.34,25.25315738]
["bitfinex","SOLUSD",1741795050477,6.4313,124.39,124.35,16.18278138]
["bitfinex","SOLUSD",1741795050691,22.61408138,124.39,124.34,16.18278138]
["bitfinex","SOLUSD",1741795051397,22.61408138,124.39,124.33,25.77948138]
["bitfinex","SOLUSD",1741795051593,60.68278138,124.38,124.32,16.18278138]
["bitfinex","SOLUSD",1741795051799,16.18278138,124.37,124.31,28.02214886]
["bitfinex","SOLUSD",1741795052004,16.18278138,124.37,124.32,16.18278138]
["bitfinex","SOLUSD",1741795052596,60.68278138,124.38,124.33,16.18278138]
["bitfinex","SOLUSD",1741795053011,22.61518138,124.37,124.32,24.22648138]
["bitfinex","SOLUSD",1741795053213,22.61518138,124.37,124.32,16.18278138]
["bitfinex","SOLUSD",1741795053923,22.61518138,124.37,124.31,28.02214886]
["bitfinex","SOLUSD",1741795053924,16.18278138,124.36,124.31,16.21278138]
["bitfinex","SOLUSD",1741795054221,16.18278138,124.36,124.31,24.25678138]
["bitfinex","SOLUSD",1741795055704,67.11518138,124.37,124.32,16.18278138]
["bitfinex","SOLUSD",1741795056002,67.11518138,124.37,124.31,24.25678138]
["bitfinex","SOLUSD",1741795056003,60.68278138,124.36,124.31,24.25678138]
["bitfinex","SOLUSD",1741795057205,16.18278138,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741795057614,50.7456,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741795057903,16.18278138,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741795059325,22.61768138,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741795061028,16.18278138,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741795061328,22.61778138,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741795062112,46.2164,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741795062308,6.4214,124.29,124.19,33.42619699]
["bitfinex","SOLUSD",1741795062514,25.34469699,124.24,124.19,33.42619699]
["bitfinex","SOLUSD",1741795062808,25.34469699,124.25,124.2,25.34469699]
["bitfinex","SOLUSD",1741795063011,50.9214,124.29,124.23,25.34469699]
["bitfinex","SOLUSD",1741795063210,76.28189699,124.28,124.23,33.39399699]
["bitfinex","SOLUSD",1741795063451,25.34469699,124.27,124.22,25.34469699]
["bitfinex","SOLUSD",1741795063808,31.76609699,124.29,124.24,25.34469699]
["bitfinex","SOLUSD",1741795064008,69.84469699,124.3,124.22,18.64964886]
["bitfinex","SOLUSD",1741795064322,69.84469699,124.3,124.25,25.34469699]
["bitfinex","SOLUSD",1741795065430,44.5,124.3,124.27,25.34469699]
["bitfinex","SOLUSD",1741795065627,193.52,124.31,124.27,25.34469699]
["bitfinex","SOLUSD",1741795066008,6.0081,124.32,124.27,25.34469699]
["bitfinex","SOLUSD",1741795066232,25.34469699,124.33,124.28,25.34469699]
["bitfinex","SOLUSD",1741795066731,25.34469699,124.32,124.27,25.34469699]
["bitfinex","SOLUSD",1741795067746,25.34469699,124.3,124.26,8.047]
["bitfinex","SOLUSD",1741795068125,25.34469699,124.31,124.26,33.39169699]
["bitfinex","SOLUSD",1741795068624,69.84469699,124.32,124.27,25.34469699]
["bitfinex","SOLUSD",1741795069217,25.34469699,124.31,124.26,33.39169699]
["bitfinex","SOLUSD",1741795069718,69.84469699,124.32,124.27,25.34469699]
["bitfinex","SOLUSD",1741795070119,69.84469699,124.33,124.28,25.34469699]
["bitfinex","SOLUSD",1741795070444,44.5,124.32,124.28,25.34469699]
["bitfinex","SOLUSD",1741795070733,44.5,124.32,124.29,25.34469699]
["bitfinex","SOLUSD",1741795070935,44.5,124.32,124.3,25.34469699]
["bitfinex","SOLUSD",1741795071428,6.2214,124.35,124.31,25.34469699]
["bitfinex","SOLUSD",1741795071626,79.02469699,124.36,124.31,25.34469699]
["bitfinex","SOLUSD",1741795071809,79.02469699,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741795072325,53.68,124.36,124.32,33.38839699]
["bitfinex","SOLUSD",1741795072632,69.84469699,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741795073834,44.5,124.36,124.32,53.49769699]
["bitfinex","SOLUSD",1741795074031,8.2829,124.41,124.35,45.34469699]
["bitfinex","SOLUSD",1741795074247,8.2829,124.41,124.37,25.34469699]
["bitfinex","SOLUSD",1741795074541,0.063,124.41,124.38,25.34469699]
["bitfinex","SOLUSD",1741795075047,0.063,124.41,124.4,25.34469699]
["bitfinex","SOLUSD",1741795075215,0.0001,124.41,124.4,25.34469699]
["bitfinex","SOLUSD",1741795075418,12.47577143,124.47,124.43,20.0]
["bitfinex","SOLUSD",1741795075618,74.85462861,124.48,124.46,33.37939699]
["bitfinex","SOLUSD",1741795075829,119.19159525,124.53,124.5,20.0]
["bitfinex","SOLUSD",1741795076027,74.69159525,124.53,124.52,25.34469699]
["bitfinex","SOLUSD",1741795076532,147.48708347,124.62,124.55,22.0]
["bitfinex","SOLUSD",1741795076718,147.48708347,124.62,124.61,25.34469699]
["bitfinex","SOLUSD",1741795076923,147.48708347,124.62,124.58,25.34469699]
["bitfinex","SOLUSD",1741795077326,147.48708347,124.62,124.59,25.34469699]
["bitfinex","SOLUSD",1741795077530,147.48708347,124.62,124.58,25.34469699]
["bitfinex","SOLUSD",1741795077861,147.48708347,124.62,124.6,25.34469699]
["bitfinex","SOLUSD",1741795078023,147.48708347,124.62,124.61,25.34469699]
["bitfinex","SOLUSD",1741795078217,147.48708347,124.62,124.55,9.18]
["bitfinex","SOLUSD",1741795078440,147.48708347,124.62,124.6,40.30415127]
["bitfinex","SOLUSD",1741795078744,44.5,124.65,124.6,20.0]
["bitfinex","SOLUSD",1741795078941,44.5,124.65,124.62,40.30415127]
["bitfinex","SOLUSD",1741795079122,0.063,124.66,124.63,40.30415127]
["bitfinex","SOLUSD",1741795079320,0.063,124.66,124.65,40.30415127]
["bitfinex","SOLUSD",1741795079937,0.063,124.66,124.64,40.30415127]
["bitfinex","SOLUSD",1741795080131,40.36715127,124.66,124.61,38.46426589]
["bitfinex","SOLUSD",1741795080325,40.30415127,124.64,124.61,38.46426589]
["bitfinex","SOLUSD",1741795080524,44.5,124.65,124.61,38.46426589]
["bitfinex","SOLUSD",1741795080525,40.30415127,124.63,124.61,38.46426589]
["bitfinex","SOLUSD",1741795080744,40.30415127,124.62,124.55,40.30415127]
["bitfinex","SOLUSD",1741795081049,40.30415127,124.59,124.54,21.9560934]
["bitfinex","SOLUSD",1741795081253,44.5,124.61,124.58,40.30415127]
["bitfinex","SOLUSD",1741795081450,44.5,124.65,124.6,40.30415127]
["bitfinex","SOLUSD",1741795081654,0.063,124.66,124.62,40.30415127]
["bitfinex","SOLUSD",1741795081952,40.30415127,124.64,124.62,12.4194946]
["bitfinex","SOLUSD",1741795082157,18.71264886,124.66,124.62,12.4194946]
["bitfinex","SOLUSD",1741795082362,78.95380013,124.63,124.62,12.4194946]
["bitfinex","SOLUSD",1741795082525,78.95380013,124.63,124.54,40.30415127]
["bitfinex","SOLUSD",1741795082526,18.64964886,124.62,124.54,40.30415127]
["bitfinex","SOLUSD",1741795082730,49.90415127,124.61,124.53,12.4194946]
["bitfinex","SOLUSD",1741795082935,40.30415127,124.6,124.55,40.30415127]
["bitfinex","SOLUSD",1741795083142,9.6,124.61,124.54,40.30415127]
["bitfinex","SOLUSD",1741795083323,69.46415127,124.63,124.58,40.30415127]
["bitfinex","SOLUSD",1741795083534,38.76,124.63,124.59,40.30415127]
["bitfinex","SOLUSD",1741795083727,18.76,124.63,124.54,18.64964886]
["bitfinex","SOLUSD",1741795083928,18.71264886,124.66,124.54,18.64964886]
["bitfinex","SOLUSD",1741795083929,0.063,124.66,124.62,40.30415127]
["bitfinex","SOLUSD",1741795084364,0.063,124.66,124.65,40.30415127]
["bitfinex","SOLUSD",1741795084532,6.4804,124.66,124.62,40.30415127]
["bitfinex","SOLUSD",1741795084846,6.4804,124.66,124.6,9.16]
["bitfinex","SOLUSD",1741795084847,46.78455127,124.66,124.6,9.16]
["bitfinex","SOLUSD",1741795085044,0.063,124.66,124.65,40.30415127]
["bitfinex","SOLUSD",1741795085543,0.063,124.66,124.65,58.95380013]
["bitfinex","SOLUSD",1741795085726,0.063,124.66,124.65,68.11380013]
["bitfinex","SOLUSD",1741795086052,0.03,124.7,124.69,38.64964886]
["bitfinex","SOLUSD",1741795086264,0.063,124.72,124.7,20.64964886]
["bitfinex","SOLUSD",1741795086434,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741795086756,0.03,124.75,124.74,38.64964886]
["bitfinex","SOLUSD",1741795086962,0.03,124.75,124.74,40.30415127]
["bitfinex","SOLUSD",1741795087266,0.03,124.75,124.71,5.41792981]
["bitfinex","SOLUSD",1741795087429,6.4429,124.75,124.71,5.41792981]
["bitfinex","SOLUSD",1741795087632,40.30415127,124.73,124.71,5.41792981]
["bitfinex","SOLUSD",1741795088240,40.30415127,124.72,124.71,5.41792981]
["bitfinex","SOLUSD",1741795088458,9.6,124.73,124.71,5.41792981]
["bitfinex","SOLUSD",1741795088759,0.03,124.75,124.72,40.30415127]
["bitfinex","SOLUSD",1741795088965,0.03,124.75,124.71,40.30415127]
["bitfinex","SOLUSD",1741795089257,20.0,124.71,124.68,12.23846827]
["bitfinex","SOLUSD",1741795089474,9.6,124.7,124.69,6.827e-05]
["bitfinex","SOLUSD",1741795089633,40.30415127,124.7,124.69,6.827e-05]
["bitfinex","SOLUSD",1741795089828,65.36910013,124.7,124.6,10.93792234]
["bitfinex","SOLUSD",1741795090029,20.0,124.66,124.62,40.30415127]
["bitfinex","SOLUSD",1741795090355,60.30415127,124.65,124.59,40.30415127]
["bitfinex","SOLUSD",1741795090536,60.30415127,124.64,124.58,90.0565481]
["bitfinex","SOLUSD",1741795090737,60.30415127,124.62,124.58,49.75239683]
["bitfinex","SOLUSD",1741795090938,40.30415127,124.63,124.58,49.75239683]
["bitfinex","SOLUSD",1741795091150,40.30415127,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795091356,20.0,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741795091546,20.0,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795091749,26.419,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795091949,20.0,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795092258,26.419,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795092433,107.02730254,124.63,124.51,9.16]
["bitfinex","SOLUSD",1741795092634,40.30415127,124.6,124.54,40.30415127]
["bitfinex","SOLUSD",1741795092829,9.6,124.61,124.58,40.30415127]
["bitfinex","SOLUSD",1741795093066,17.1825,124.65,124.58,40.30415127]
["bitfinex","SOLUSD",1741795093269,18.76,124.65,124.56,38.64964886]
["bitfinex","SOLUSD",1741795093640,18.76,124.65,124.61,40.30415127]
["bitfinex","SOLUSD",1741795093841,9.6,124.69,124.6,18.64964886]
["bitfinex","SOLUSD",1741795094042,40.30415127,124.68,124.63,40.30415127]
["bitfinex","SOLUSD",1741795094453,40.30415127,124.67,124.62,40.30415127]
["bitfinex","SOLUSD",1741795094665,40.30415127,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741795094863,0.063,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741795095064,0.063,124.7,124.67,40.30415127]
["bitfinex","SOLUSD",1741795095250,0.063,124.7,124.69,58.95380013]
["bitfinex","SOLUSD",1741795096465,0.063,124.7,124.68,60.34000325]
["bitfinex","SOLUSD",1741795096767,60.34000325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795096971,60.34000325,124.69,124.59,2.0]
["bitfinex","SOLUSD",1741795096972,20.0,124.68,124.59,1.20295254]
["bitfinex","SOLUSD",1741795097134,20.0,124.68,124.58,27.33627353]
["bitfinex","SOLUSD",1741795097350,60.34000325,124.65,124.6,60.34000325]
["bitfinex","SOLUSD",1741795097550,60.34000325,124.66,124.6,60.34000325]
["bitfinex","SOLUSD",1741795097852,60.34000325,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1741795098055,60.34000325,124.66,124.61,60.34000325]
["bitfinex","SOLUSD",1741795098259,60.34000325,124.69,124.64,78.98965211]
["bitfinex","SOLUSD",1741795098485,0.063,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741795098670,60.40300325,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741795098873,68.42230325,124.7,124.64,60.34000325]
["bitfinex","SOLUSD",1741795099060,60.34000325,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741795099251,60.34000325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795099452,60.34000325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795099752,68.36180325,124.66,124.6,60.34000325]
["bitfinex","SOLUSD",1741795099952,60.34000325,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741795100161,60.34000325,124.65,124.59,60.34000325]
["bitfinex","SOLUSD",1741795100467,60.34000325,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1741795100665,60.34000325,124.67,124.62,78.98965211]
["bitfinex","SOLUSD",1741795100871,60.34000325,124.64,124.59,60.34000325]
["bitfinex","SOLUSD",1741795101069,60.34000325,124.62,124.56,60.34000325]
["bitfinex","SOLUSD",1741795101258,60.34000325,124.62,124.55,9.16]
["bitfinex","SOLUSD",1741795101449,60.34000325,124.59,124.51,25.00462099]
["bitfinex","SOLUSD",1741795101656,9.16,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1741795101849,9.16,124.64,124.61,60.34000325]
["bitfinex","SOLUSD",1741795102053,262.56000325,124.68,124.62,60.34000325]
["bitfinex","SOLUSD",1741795102257,69.94000325,124.69,124.63,78.98965211]
["bitfinex","SOLUSD",1741795102467,60.34000325,124.68,124.63,78.98965211]
["bitfinex","SOLUSD",1741795102675,60.34000325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795102982,60.34000325,124.67,124.62,78.98965211]
["bitfinex","SOLUSD",1741795103183,60.34000325,124.68,124.63,60.34000325]
["bitfinex","SOLUSD",1741795103361,60.34000325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795103552,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741795103891,0.063,124.7,124.68,60.34000325]
["bitfinex","SOLUSD",1741795104090,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741795104460,0.063,124.7,124.67,8.021]
["bitfinex","SOLUSD",1741795104661,0.063,124.7,124.69,78.98965211]
["bitfinex","SOLUSD",1741795105064,0.063,124.7,124.69,18.64964886]
["bitfinex","SOLUSD",1741795105270,0.063,124.7,124.66,16.97332099]
["bitfinex","SOLUSD",1741795105485,60.40300325,124.7,124.66,16.97332099]
["bitfinex","SOLUSD",1741795105660,60.40300325,124.7,124.65,60.34000325]
["bitfinex","SOLUSD",1741795105661,60.40300325,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741795105852,60.40300325,124.7,124.64,60.34000325]
["bitfinex","SOLUSD",1741795106052,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741795106258,0.063,124.7,124.69,78.98965211]
["bitfinex","SOLUSD",1741795106681,0.03,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741795106889,0.03,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741795107180,0.03,124.75,124.73,60.34000325]
["bitfinex","SOLUSD",1741795107388,0.03,124.75,124.74,78.98965211]
["bitfinex","SOLUSD",1741795107688,0.03,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795107858,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795108056,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795108258,0.03,124.8,124.79,60.34000325]
["bitfinex","SOLUSD",1741795108537,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795108664,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795108864,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795109183,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795109578,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795109883,0.03,124.8,124.72,1.20187012]
["bitfinex","SOLUSD",1741795109884,60.34000325,124.78,124.72,1.20187012]
["bitfinex","SOLUSD",1741795110061,60.34000325,124.77,124.72,60.34000325]
["bitfinex","SOLUSD",1741795110265,60.34000325,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741795110468,0.03,124.8,124.77,98.98965211]
["bitfinex","SOLUSD",1741795110798,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795111096,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795111290,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795111468,0.03,124.8,124.78,78.98965211]
["bitfinex","SOLUSD",1741795111667,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795112194,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795112400,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795112694,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795112993,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795113362,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795113567,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795113794,0.03,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795113999,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795114182,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795114995,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795115168,60.34000325,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1741795115369,0.03,124.8,124.74,78.98965211]
["bitfinex","SOLUSD",1741795115370,60.37000325,124.8,124.74,78.98965211]
["bitfinex","SOLUSD",1741795115570,0.03,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795115781,60.37000325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795115991,68.38290325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795116190,68.38290325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795116397,0.03,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795116601,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795116978,8.0428,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795117179,8.0428,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795117684,68.38280325,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795117874,68.38280325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795118073,8.0428,124.8,124.75,78.98965211]
["bitfinex","SOLUSD",1741795118275,88.41480325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795118572,60.34000325,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741795118777,60.34000325,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1741795119080,60.34000325,124.77,124.72,60.34000325]
["bitfinex","SOLUSD",1741795119278,60.34000325,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741795119495,28.0748,124.8,124.75,60.34000325]
["bitfinex","SOLUSD",1741795119496,8.0428,124.8,124.75,60.34000325]
["bitfinex","SOLUSD",1741795119674,8.0428,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795119878,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795120309,0.03,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795120597,60.37000325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795120777,60.37000325,124.8,124.74,78.98965211]
["bitfinex","SOLUSD",1741795120979,60.34000325,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741795121180,60.34000325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795121373,0.03,124.8,124.73,18.64964886]
["bitfinex","SOLUSD",1741795121374,60.34000325,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741795121579,69.97000325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795121785,60.37000325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795121987,68.35340325,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741795122301,68.35340325,124.79,124.74,78.98965211]
["bitfinex","SOLUSD",1741795122302,8.0134,124.79,124.74,78.98965211]
["bitfinex","SOLUSD",1741795122489,0.03,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1741795122695,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795123901,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795125412,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795125700,0.03,124.8,124.79,60.34000325]
["bitfinex","SOLUSD",1741795125895,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795126095,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1741795126497,0.03,124.8,124.75,60.34000325]
["bitfinex","SOLUSD",1741795126686,0.03,124.8,124.73,18.64964886]
["bitfinex","SOLUSD",1741795126886,0.03,124.8,124.73,78.98965211]
["bitfinex","SOLUSD",1741795127088,80.34000325,124.79,124.73,78.98965211]
["bitfinex","SOLUSD",1741795127282,20.0,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795127501,20.0,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741795127708,60.37000325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795128000,0.03,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795128214,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795128384,8.0429,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795128587,68.38290325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795128982,8.0429,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795129802,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795130489,0.03,124.8,124.79,87.00305211]
["bitfinex","SOLUSD",1741795131106,0.03,124.8,124.79,78.98965211]
["bitfinex","SOLUSD",1741795131411,0.03,124.8,124.78,60.34000325]
["bitfinex","SOLUSD",1741795131615,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795131787,0.03,124.8,124.75,8.0458]
["bitfinex","SOLUSD",1741795131788,0.03,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795131988,60.34000325,124.78,124.75,18.67964886]
["bitfinex","SOLUSD",1741795132385,68.35340325,124.79,124.75,18.67964886]
["bitfinex","SOLUSD",1741795132790,60.34000325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795133599,68.35340325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795133792,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795133990,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795134510,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795134915,60.34000325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795135105,60.34000325,124.79,124.75,18.67964886]
["bitfinex","SOLUSD",1741795135306,60.34000325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795135790,60.34000325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795136196,8.0153,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795136811,68.35410325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795137411,60.34000325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795137718,8.0141,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795137892,68.35340325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795138097,8.0134,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795138405,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795138598,0.03,124.8,124.78,78.98965211]
["bitfinex","SOLUSD",1741795138824,0.03,124.8,124.78,60.34000325]
["bitfinex","SOLUSD",1741795139118,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795139629,8.0429,124.8,124.76,60.34000325]
["bitfinex","SOLUSD",1741795140121,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795140294,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741795140493,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795140709,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741795141034,0.03,124.8,124.77,60.34000325]
["bitfinex","SOLUSD",1741795141927,0.03,124.8,124.78,78.98965211]
["bitfinex","SOLUSD",1741795142236,0.03,124.8,124.79,87.00305211]
["bitfinex","SOLUSD",1741795143016,0.0001,124.8,124.79,157.66467955]
["bitfinex","SOLUSD",1741795143219,0.0001,124.8,124.79,156.46305536]
["bitfinex","SOLUSD",1741795143563,0.0001,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741795143845,0.0001,124.81,124.8,140.53082496]
["bitfinex","SOLUSD",1741795144147,0.0001,124.81,124.8,78.98965211]
["bitfinex","SOLUSD",1741795144348,0.0001,124.81,124.8,87.00245211]
["bitfinex","SOLUSD",1741795144525,0.0001,124.81,124.8,147.34245536]
["bitfinex","SOLUSD",1741795144838,0.0001,124.81,124.8,87.00245211]
["bitfinex","SOLUSD",1741795145014,0.0001,124.81,124.8,60.34000325]
["bitfinex","SOLUSD",1741795145219,0.0001,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741795145721,0.0001,124.81,124.8,78.98965211]
["bitfinex","SOLUSD",1741795146125,0.0001,124.81,124.8,139.32965536]
["bitfinex","SOLUSD",1741795146354,0.0001,124.81,124.8,148.54386158]
["bitfinex","SOLUSD",1741795146533,0.0001,124.81,124.8,147.34245536]
["bitfinex","SOLUSD",1741795146736,0.0001,124.81,124.8,164.31577635]
["bitfinex","SOLUSD",1741795148424,0.0001,124.81,124.8,103.9757731]
["bitfinex","SOLUSD",1741795148926,0.0001,124.81,124.8,164.31577635]
["bitfinex","SOLUSD",1741795149847,0.03,124.83,124.81,18.64964886]
["bitfinex","SOLUSD",1741795150048,0.03,124.83,124.82,89.3105929]
["bitfinex","SOLUSD",1741795150440,0.03,124.83,124.82,97.3220929]
["bitfinex","SOLUSD",1741795150638,0.03,124.83,124.82,116.29541389]
["bitfinex","SOLUSD",1741795150639,0.0001,124.83,124.82,116.29541389]
["bitfinex","SOLUSD",1741795150846,0.03,124.86,124.85,38.64964886]
["bitfinex","SOLUSD",1741795151040,0.03,124.86,124.85,160.53035271]
["bitfinex","SOLUSD",1741795151239,0.03,124.86,124.85,98.98965211]
["bitfinex","SOLUSD",1741795152866,0.03,124.86,124.85,78.98965211]
["bitfinex","SOLUSD",1741795153163,0.03,124.86,124.82,78.98965211]
["bitfinex","SOLUSD",1741795153611,60.37000325,124.86,124.81,78.98965211]
["bitfinex","SOLUSD",1741795154476,8.0389,124.86,124.81,78.98965211]
["bitfinex","SOLUSD",1741795154842,68.37890325,124.86,124.81,78.98965211]
["bitfinex","SOLUSD",1741795155042,60.34000325,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1741795155645,60.34000325,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741795155971,60.34000325,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741795156665,8.0121,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741795156838,68.35210325,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741795157041,60.34000325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795157261,130.2800065,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795157478,69.94000325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795158550,77.95280325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795159064,138.2928065,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795159266,69.94000325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795159457,17.6128,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795159657,77.95280325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795159974,69.94000325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795161755,77.95280325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795162084,68.35280325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795162580,0.03,124.86,124.79,69.52300325]
["bitfinex","SOLUSD",1741795162754,0.03,124.86,124.84,78.98965211]
["bitfinex","SOLUSD",1741795162954,0.03,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741795163170,0.03,124.86,124.85,78.98965211]
["bitfinex","SOLUSD",1741795163456,0.03,124.86,124.85,86.99925211]
["bitfinex","SOLUSD",1741795164889,0.03,124.86,124.85,78.98965211]
["bitfinex","SOLUSD",1741795165058,0.03,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741795165256,0.03,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1741795165967,0.03,124.86,124.82,77.47140325]
["bitfinex","SOLUSD",1741795166165,0.03,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741795166376,60.37000325,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741795166785,0.03,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1741795167176,0.03,124.86,124.83,78.98965211]
["bitfinex","SOLUSD",1741795167382,0.03,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741795167568,0.03,124.86,124.85,86.99925211]
["bitfinex","SOLUSD",1741795168465,0.03,124.86,124.85,78.98965211]
["bitfinex","SOLUSD",1741795168867,0.03,124.86,124.85,86.99925211]
["bitfinex","SOLUSD",1741795169268,0.03,124.86,124.85,78.98965211]
["bitfinex","SOLUSD",1741795169979,0.03,124.86,124.85,86.99925211]
["bitfinex","SOLUSD",1741795171181,0.03,124.87,124.85,164.31257635]
["bitfinex","SOLUSD",1741795171386,0.03,124.87,124.86,140.53029751]
["bitfinex","SOLUSD",1741795171683,0.03,124.87,124.86,78.98965211]
["bitfinex","SOLUSD",1741795171863,0.03,124.87,124.86,86.99855211]
["bitfinex","SOLUSD",1741795172064,0.03,124.87,124.86,26.65854886]
["bitfinex","SOLUSD",1741795172262,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1741795172486,0.03,124.87,124.86,78.98965211]
["bitfinex","SOLUSD",1741795172682,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1741795173475,0.03,124.87,124.86,78.98965211]
["bitfinex","SOLUSD",1741795173883,0.03,124.87,124.86,86.99855211]
["bitfinex","SOLUSD",1741795174283,0.03,124.87,124.86,147.33855536]
["bitfinex","SOLUSD",1741795174483,0.0001,124.88,124.86,164.31187635]
["bitfinex","SOLUSD",1741795174682,0.0001,124.88,124.87,80.190115]
["bitfinex","SOLUSD",1741795174878,0.0001,124.88,124.87,97.16343599]
["bitfinex","SOLUSD",1741795175691,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795175873,60.34000325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795176072,8.0079,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795176278,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795176888,0.0001,124.88,124.86,18.71264886]
["bitfinex","SOLUSD",1741795177200,8.0078,124.88,124.86,18.71264886]
["bitfinex","SOLUSD",1741795177385,0.0001,124.88,124.86,18.71264886]
["bitfinex","SOLUSD",1741795178499,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795178904,0.0001,124.88,124.86,18.71264886]
["bitfinex","SOLUSD",1741795179690,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795179889,0.0001,124.88,124.86,87.06145211]
["bitfinex","SOLUSD",1741795180092,0.0001,124.88,124.86,18.71264886]
["bitfinex","SOLUSD",1741795180591,0.0001,124.88,124.86,87.06155211]
["bitfinex","SOLUSD",1741795180892,0.0001,124.88,124.87,78.98965211]
["bitfinex","SOLUSD",1741795181083,0.0001,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741795181582,0.0001,124.88,124.87,78.98965211]
["bitfinex","SOLUSD",1741795182474,0.0001,124.88,124.87,96.11795211]
["bitfinex","SOLUSD",1741795183690,0.0001,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741795185195,0.0001,124.88,124.87,26.65794886]
["bitfinex","SOLUSD",1741795185407,0.0001,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741795188579,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795189087,60.34000325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795189784,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795189989,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795190585,8.0077,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795190979,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795191401,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795192282,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795192987,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795193385,60.34000325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795193591,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795193794,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795194699,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795194882,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795195395,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795195908,60.34000325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795196086,60.34010325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795196288,40.13684325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795196687,48.14454325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795197290,0.0001,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795197794,8.0079,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795198092,48.14464325,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795200012,40.13674325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795201420,8.0079,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741795201710,40.13674325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795202093,48.14504325,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741795205123,20.0,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741795205303,40.13674325,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795205898,80.2734865,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741795206158,80.2734865,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795206330,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795206830,48.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795207005,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795207326,9.6,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795207327,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795207704,8.7267,124.81,124.75,0.03]
["bitfinex","SOLUSD",1741795207898,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795208117,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795208314,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795208505,49.73674325,124.8,124.75,40.16674325]
["bitfinex","SOLUSD",1741795208711,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795209019,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795209423,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795211020,9.6,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795211322,8.7267,124.81,124.75,40.16674325]
["bitfinex","SOLUSD",1741795211506,8.7267,124.81,124.75,0.03]
["bitfinex","SOLUSD",1741795211507,40.13674325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795212624,40.13674325,124.8,124.75,40.16674325]
["bitfinex","SOLUSD",1741795212927,40.13674325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795213124,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795213519,26.339,124.81,124.75,0.03]
["bitfinex","SOLUSD",1741795213722,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795214036,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795214414,49.73674325,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795214415,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795215011,9.1,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795215228,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795215526,49.23674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795215923,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795216410,49.73674325,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795216609,8.7267,124.81,124.75,0.03]
["bitfinex","SOLUSD",1741795216830,40.13674325,124.8,124.75,40.16674325]
["bitfinex","SOLUSD",1741795217027,8.7267,124.81,124.76,48.15204325]
["bitfinex","SOLUSD",1741795217235,49.73674325,124.82,124.77,40.13674325]
["bitfinex","SOLUSD",1741795217404,48.14784325,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1741795217603,8.0111,124.83,124.75,0.03]
["bitfinex","SOLUSD",1741795217816,40.13674325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795218916,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795219117,48.15124325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795219725,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795220129,60.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795221019,68.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795221523,77.75204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795221707,108.2887865,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741795221908,68.15204325,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741795222512,9.6,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795222718,89.3734865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795222912,49.23674325,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795223136,97.3900865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795223634,20.0,124.71,124.66,18.71264886]
["bitfinex","SOLUSD",1741795223822,20.0,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741795223823,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795225147,48.15784325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795225930,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795226316,57.25764325,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741795226720,40.13674325,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795227132,40.13674325,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741795227336,48.63614325,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741795227522,49.73674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795227836,40.13674325,124.7,124.66,18.71264886]
["bitfinex","SOLUSD",1741795228029,40.13674325,124.69,124.66,18.71264886]
["bitfinex","SOLUSD",1741795228415,40.13674325,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741795229519,60.13674325,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795230035,18.7,124.72,124.66,0.063]
["bitfinex","SOLUSD",1741795230220,40.13674325,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741795230430,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795230633,58.83674325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795230818,2.4046,124.75,124.7,40.13674325]
["bitfinex","SOLUSD",1741795231137,40.13674325,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741795231337,9.6,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741795231525,40.13674325,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741795231729,40.13674325,124.8,124.75,58.78639211]
["bitfinex","SOLUSD",1741795231940,20.0,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741795232125,42.64994325,124.83,124.77,58.78639211]
["bitfinex","SOLUSD",1741795232526,0.03,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1741795232947,0.03,124.83,124.81,18.64964886]
["bitfinex","SOLUSD",1741795233327,40.16674325,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741795233528,40.16674325,124.83,124.77,58.78639211]
["bitfinex","SOLUSD",1741795233718,40.13674325,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741795233922,40.16674325,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741795234233,0.03,124.83,124.79,58.78639211]
["bitfinex","SOLUSD",1741795234644,40.16674325,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741795234846,0.03,124.83,124.79,58.78639211]
["bitfinex","SOLUSD",1741795235339,0.03,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1741795235541,40.16674325,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741795235840,40.13674325,124.82,124.77,40.13674325]
["bitfinex","SOLUSD",1741795236022,40.13674325,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741795236419,40.16674325,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741795236826,40.13674325,124.81,124.76,40.13674325]
["bitfinex","SOLUSD",1741795237027,0.03,124.83,124.75,40.13674325]
["bitfinex","SOLUSD",1741795237028,40.13674325,124.8,124.75,40.13674325]
["bitfinex","SOLUSD",1741795237230,0.03,124.83,124.74,40.13674325]
["bitfinex","SOLUSD",1741795237231,40.13674325,124.79,124.74,40.13674325]
["bitfinex","SOLUSD",1741795237749,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795237921,40.13674325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795238447,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795238742,40.13674325,124.8,124.75,58.78639211]
["bitfinex","SOLUSD",1741795238946,40.13674325,124.79,124.74,40.13674325]
["bitfinex","SOLUSD",1741795239331,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795239332,48.15024325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795239537,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795240346,40.13674325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795241833,48.15044325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795242149,40.13674325,124.78,124.73,58.78639211]
["bitfinex","SOLUSD",1741795242441,40.13674325,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741795242650,40.13674325,124.78,124.73,58.78639211]
["bitfinex","SOLUSD",1741795243039,40.13674325,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741795243347,48.15244325,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1741795244254,40.13674325,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741795244428,8.0157,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741795244629,9.6,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1741795244831,9.6,124.79,124.73,58.78639211]
["bitfinex","SOLUSD",1741795245041,40.13674325,124.77,124.73,18.71264886]
["bitfinex","SOLUSD",1741795245246,49.73674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795245436,57.75044325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795245755,40.13674325,124.78,124.73,40.19974325]
["bitfinex","SOLUSD",1741795246051,40.13674325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795246231,40.13674325,124.75,124.73,18.71264886]
["bitfinex","SOLUSD",1741795246433,40.13674325,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741795247151,40.13674325,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741795247350,40.13674325,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741795247552,28.0493,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741795247762,40.13674325,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741795248052,40.13674325,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741795248954,80.2734865,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741795249155,80.2734865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795249649,48.15334325,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795249853,88.2900865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795250244,48.15334325,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795250433,88.2900865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795251831,90.7250865,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741795252534,20.0,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741795252745,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795253838,48.15784325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795254242,8.0198,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795254556,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795256158,48.15784325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795256865,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795257162,6.6593,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795257456,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795258759,40.13674325,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795259139,40.13674325,124.7,124.66,18.71264886]
["bitfinex","SOLUSD",1741795259343,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795259547,40.13674325,124.72,124.67,40.13674325]
["bitfinex","SOLUSD",1741795259751,42.57174325,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741795259946,40.19974325,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741795260139,40.13674325,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741795260346,40.13674325,124.74,124.69,58.78639211]
["bitfinex","SOLUSD",1741795260650,40.13674325,124.74,124.69,26.66914886]
["bitfinex","SOLUSD",1741795260855,40.13674325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795261241,40.13674325,124.73,124.68,121.33674325]
["bitfinex","SOLUSD",1741795261439,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795261834,8.0792,124.75,124.68,58.78639211]
["bitfinex","SOLUSD",1741795262053,40.13674325,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741795262452,40.13674325,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741795262646,40.13674325,124.72,124.68,26.66974886]
["bitfinex","SOLUSD",1741795262960,40.19974325,124.75,124.7,40.13674325]
["bitfinex","SOLUSD",1741795263542,0.063,124.75,124.72,58.78639211]
["bitfinex","SOLUSD",1741795263765,0.063,124.75,124.73,40.13674325]
["bitfinex","SOLUSD",1741795264269,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1741795264466,0.063,124.75,124.71,40.13674325]
["bitfinex","SOLUSD",1741795264645,40.13674325,124.74,124.7,8.0188]
["bitfinex","SOLUSD",1741795264843,40.13674325,124.73,124.69,26.66944886]
["bitfinex","SOLUSD",1741795265767,40.13674325,124.74,124.69,66.80619211]
["bitfinex","SOLUSD",1741795265954,40.13674325,124.74,124.69,26.66944886]
["bitfinex","SOLUSD",1741795266175,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795266360,40.13674325,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741795266867,40.13674325,124.71,124.66,46.63204325]
["bitfinex","SOLUSD",1741795267048,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795268858,48.15784325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795269659,8.0211,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795269864,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795272871,48.15784325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795273648,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795274475,17.6201,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795274687,9.6,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795274855,40.13674325,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741795275181,40.13674325,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741795278050,40.13674325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795278261,42.50964325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795278454,61.20964325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795278759,73.86820946,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795279063,67.56224325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741795279450,8.0218,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741795279655,57.25854325,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741795279856,20.0,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795280056,60.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795280673,60.13674325,124.63,124.55,0.03]
["bitfinex","SOLUSD",1741795280674,40.13674325,124.61,124.55,0.03]
["bitfinex","SOLUSD",1741795280973,49.23674325,124.61,124.55,0.03]
["bitfinex","SOLUSD",1741795281591,20.0,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795281763,40.13674325,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795282181,40.13674325,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795282386,80.2734865,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795282888,20.0,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795283059,40.13674325,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795283257,80.2734865,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795283465,88.3016865,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795283872,80.2734865,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795284060,40.13674325,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795284471,20.0,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795284655,2.47,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741795284856,20.0,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795285174,40.13674325,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795285758,9.1,124.61,124.55,0.03]
["bitfinex","SOLUSD",1741795285979,46.77374325,124.63,124.57,58.78639211]
["bitfinex","SOLUSD",1741795286182,40.13674325,124.62,124.57,58.78639211]
["bitfinex","SOLUSD",1741795286557,40.13674325,124.62,124.55,81.23]
["bitfinex","SOLUSD",1741795286558,40.13674325,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741795287158,40.13674325,124.63,124.56,18.64964886]
["bitfinex","SOLUSD",1741795287376,40.13674325,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741795287573,17.1228,124.65,124.58,58.78639211]
["bitfinex","SOLUSD",1741795287574,40.13674325,124.64,124.58,58.78639211]
["bitfinex","SOLUSD",1741795287764,40.13674325,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741795288884,40.13674325,124.62,124.58,26.67634886]
["bitfinex","SOLUSD",1741795289480,40.13674325,124.63,124.58,66.81309211]
["bitfinex","SOLUSD",1741795289663,20.0,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1741795289863,40.13674325,124.66,124.6,58.78639211]
["bitfinex","SOLUSD",1741795290161,10.4348,124.68,124.61,40.13674325]
["bitfinex","SOLUSD",1741795290375,40.13674325,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741795290778,2.4143,124.68,124.62,18.64964886]
["bitfinex","SOLUSD",1741795291084,40.13674325,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741795291881,40.13674325,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741795292765,40.13674325,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741795292766,40.13674325,124.67,124.62,48.16084325]
["bitfinex","SOLUSD",1741795292967,34.6292,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1741795293180,40.13674325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795293381,40.13674325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795293776,40.13674325,124.69,124.61,87.794]
["bitfinex","SOLUSD",1741795293777,40.13674325,124.68,124.63,66.80999211]
["bitfinex","SOLUSD",1741795294572,8.0186,124.71,124.63,66.80999211]
["bitfinex","SOLUSD",1741795294886,10.3243,124.72,124.66,18.64964886]
["bitfinex","SOLUSD",1741795295078,40.13674325,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741795295267,40.13674325,124.69,124.64,58.78639211]
["bitfinex","SOLUSD",1741795295789,40.13674325,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741795295978,40.13674325,124.69,124.64,26.67234886]
["bitfinex","SOLUSD",1741795296204,40.13674325,124.69,124.64,66.80909211]
["bitfinex","SOLUSD",1741795296788,40.13674325,124.68,124.64,26.67234886]
["bitfinex","SOLUSD",1741795297088,40.13674325,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741795297888,40.13674325,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1741795298092,48.15874325,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1741795298391,40.13674325,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741795298574,40.13674325,124.67,124.62,66.81069211]
["bitfinex","SOLUSD",1741795298776,40.13674325,124.68,124.62,66.81069211]
["bitfinex","SOLUSD",1741795299174,60.13674325,124.69,124.63,40.13674325]
["bitfinex","SOLUSD",1741795299682,40.13674325,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741795299999,208.8768,124.73,124.68,58.78639211]
["bitfinex","SOLUSD",1741795300000,0.063,124.73,124.68,58.78639211]
["bitfinex","SOLUSD",1741795300290,0.063,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795300494,40.19974325,124.73,124.67,58.78639211]
["bitfinex","SOLUSD",1741795300672,40.13674325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795300873,40.13674325,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741795301393,0.063,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795301569,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795301982,40.13674325,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741795302173,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795302577,40.13674325,124.71,124.66,129.35834325]
["bitfinex","SOLUSD",1741795302893,40.13674325,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1741795303086,40.13674325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795303289,40.13674325,124.7,124.65,26.67204886]
["bitfinex","SOLUSD",1741795303487,40.13674325,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1741795303718,8.0806,124.73,124.64,89.2229]
["bitfinex","SOLUSD",1741795303719,40.13674325,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741795303995,40.13674325,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741795304200,40.13674325,124.66,124.62,8.0238]
["bitfinex","SOLUSD",1741795304392,40.13674325,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1741795305179,40.13674325,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1741795305375,8.0198,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1741795305788,40.13674325,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1741795306189,40.13674325,124.65,124.62,26.67364886]
["bitfinex","SOLUSD",1741795306394,40.13674325,124.66,124.62,26.67364886]
["bitfinex","SOLUSD",1741795307501,40.13674325,124.67,124.62,66.81039211]
["bitfinex","SOLUSD",1741795308395,8.0206,124.68,124.62,66.81039211]
["bitfinex","SOLUSD",1741795308603,40.13674325,124.66,124.62,26.67364886]
["bitfinex","SOLUSD",1741795308980,40.13674325,124.65,124.62,26.67364886]
["bitfinex","SOLUSD",1741795309705,40.13674325,124.66,124.62,26.67364886]
["bitfinex","SOLUSD",1741795309909,40.13674325,124.65,124.62,18.64964886]
["bitfinex","SOLUSD",1741795310208,48.15734325,124.68,124.6,40.16674325]
["bitfinex","SOLUSD",1741795310209,40.13674325,124.63,124.6,18.67964886]
["bitfinex","SOLUSD",1741795310375,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795310575,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795311284,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795311704,48.16174325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795312082,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795312287,8.0246,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795312500,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795313102,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795313301,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795314103,11.4504,124.65,124.6,0.03]
["bitfinex","SOLUSD",1741795314314,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795314480,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795314809,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795314996,40.13674325,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741795315785,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795315987,11.4504,124.65,124.6,0.03]
["bitfinex","SOLUSD",1741795316181,40.13674325,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741795317796,40.13674325,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741795318207,0.063,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1741795318507,40.13674325,124.65,124.62,18.64964886]
["bitfinex","SOLUSD",1741795318681,8.0848,124.66,124.6,18.67964886]
["bitfinex","SOLUSD",1741795318887,40.13674325,124.64,124.6,18.67964886]
["bitfinex","SOLUSD",1741795319291,40.13674325,124.63,124.6,18.67964886]
["bitfinex","SOLUSD",1741795319500,40.13674325,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741795319813,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795319994,8.0224,124.65,124.6,0.03]
["bitfinex","SOLUSD",1741795320195,40.13674325,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741795321201,42.48824325,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741795321387,68.16234325,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741795321591,77.76234325,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741795323804,60.13674325,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741795324007,77.24234325,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741795324714,97.30654325,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741795324916,40.13674325,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741795326822,40.13674325,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795327021,40.13674325,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741795327208,40.13674325,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795327398,40.13674325,124.58,124.55,18.67964886]
["bitfinex","SOLUSD",1741795327995,0.063,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741795328222,40.13674325,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795328519,40.13674325,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741795328900,40.13674325,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741795329222,40.13674325,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741795329518,0.063,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741795330207,48.22554325,124.6,124.55,40.16674325]
["bitfinex","SOLUSD",1741795330412,40.19974325,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741795330721,0.063,124.6,124.57,58.78639211]
["bitfinex","SOLUSD",1741795331017,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741795331509,0.063,124.6,124.59,26.67594886]
["bitfinex","SOLUSD",1741795331814,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741795332815,40.19974325,124.6,124.56,81.7]
["bitfinex","SOLUSD",1741795333013,40.13674325,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741795333222,0.063,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741795333398,0.063,124.6,124.58,26.67654886]
["bitfinex","SOLUSD",1741795333742,0.063,124.6,124.59,58.78639211]
["bitfinex","SOLUSD",1741795334100,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1741795334507,0.063,124.6,124.59,58.78639211]
["bitfinex","SOLUSD",1741795335523,0.063,124.6,124.59,66.81269211]
["bitfinex","SOLUSD",1741795336218,0.063,124.6,124.59,73.11429211]
["bitfinex","SOLUSD",1741795336405,0.063,124.6,124.59,154.81429211]
["bitfinex","SOLUSD",1741795337221,0.063,124.6,124.59,108.37594886]
["bitfinex","SOLUSD",1741795337514,0.063,124.6,124.59,148.51269211]
["bitfinex","SOLUSD",1741795339017,0.063,124.66,124.59,288.97843536]
["bitfinex","SOLUSD",1741795339318,0.063,124.73,124.65,58.78639211]
["bitfinex","SOLUSD",1741795339516,0.063,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741795339722,0.063,124.73,124.7,48.15594325]
["bitfinex","SOLUSD",1741795340213,0.063,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741795340516,40.13674325,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741795340716,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795341101,0.063,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741795341102,40.13674325,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741795341395,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795341609,0.063,124.73,124.69,40.13674325]
["bitfinex","SOLUSD",1741795341801,0.063,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795342418,40.13674325,124.72,124.67,40.13674325]
["bitfinex","SOLUSD",1741795342716,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795342915,0.063,124.73,124.69,58.78639211]
["bitfinex","SOLUSD",1741795343111,0.063,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795343311,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795343714,40.13674325,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741795343909,40.13674325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795344216,40.13674325,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1741795344607,40.13674325,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741795344924,40.13674325,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741795345112,40.13674325,124.67,124.62,40.13674325]
["bitfinex","SOLUSD",1741795345309,40.13674325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795345514,48.15784325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795345806,40.13674325,124.66,124.61,58.78639211]
["bitfinex","SOLUSD",1741795346013,40.13674325,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741795347024,46.15384325,124.7,124.65,40.13674325]
["bitfinex","SOLUSD",1741795347222,48.15544325,124.71,124.66,40.13674325]
["bitfinex","SOLUSD",1741795347425,48.15544325,124.71,124.67,40.13674325]
["bitfinex","SOLUSD",1741795347426,8.0187,124.71,124.67,40.13674325]
["bitfinex","SOLUSD",1741795347601,48.15544325,124.71,124.66,58.78639211]
["bitfinex","SOLUSD",1741795347807,48.15544325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795348309,8.0187,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795348508,48.15544325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795348810,8.0187,124.71,124.67,40.13674325]
["bitfinex","SOLUSD",1741795349011,48.15474325,124.72,124.66,18.64964886]
["bitfinex","SOLUSD",1741795349215,40.13674325,124.7,124.66,58.78639211]
["bitfinex","SOLUSD",1741795349415,48.15474325,124.72,124.67,40.13674325]
["bitfinex","SOLUSD",1741795349805,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795350013,48.21754325,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795350208,0.063,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795350403,8.0804,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795350622,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795350823,48.21714325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795351608,40.19974325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795352131,0.063,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1741795352328,0.063,124.73,124.7,58.78639211]
["bitfinex","SOLUSD",1741795352517,40.13674325,124.72,124.67,40.13674325]
["bitfinex","SOLUSD",1741795352717,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795353416,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795354014,40.13674325,124.72,124.67,66.80749211]
["bitfinex","SOLUSD",1741795354731,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795354910,40.13674325,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741795355326,40.13674325,124.7,124.65,52.15393424]
["bitfinex","SOLUSD",1741795355626,40.13674325,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741795355928,40.13674325,124.71,124.66,58.78639211]
["bitfinex","SOLUSD",1741795356127,40.13674325,124.71,124.66,66.80769211]
["bitfinex","SOLUSD",1741795356815,48.15534325,124.71,124.66,66.80769211]
["bitfinex","SOLUSD",1741795357131,0.063,124.73,124.68,58.78639211]
["bitfinex","SOLUSD",1741795357336,0.063,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1741795357716,0.063,124.73,124.68,40.13674325]
["bitfinex","SOLUSD",1741795358015,48.21704325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795358746,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795358917,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795359509,0.063,124.73,124.69,58.78639211]
["bitfinex","SOLUSD",1741795359729,48.21704325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795360032,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795360533,48.21704325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795360746,40.19974325,124.73,124.69,26.66904886]
["bitfinex","SOLUSD",1741795360923,0.063,124.73,124.69,26.66904886]
["bitfinex","SOLUSD",1741795361117,40.19974325,124.73,124.69,26.66904886]
["bitfinex","SOLUSD",1741795361310,0.063,124.73,124.7,40.13674325]
["bitfinex","SOLUSD",1741795361526,0.063,124.73,124.7,58.78639211]
["bitfinex","SOLUSD",1741795362729,0.063,124.73,124.7,26.66834886]
["bitfinex","SOLUSD",1741795363040,40.13674325,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795363234,40.13674325,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741795363438,40.13674325,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741795363736,39.73674325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795363918,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795364119,40.13674325,124.7,124.65,48.15894325]
["bitfinex","SOLUSD",1741795364322,40.13674325,124.7,124.66,18.67964886]
["bitfinex","SOLUSD",1741795364536,40.13674325,124.69,124.66,18.67964886]
["bitfinex","SOLUSD",1741795364822,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795365950,8.0202,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795366141,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795366344,8.0202,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795366646,40.13674325,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795366851,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795367049,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795367223,40.13674325,124.71,124.66,18.67964886]
["bitfinex","SOLUSD",1741795367427,8.0811,124.72,124.67,40.13674325]
["bitfinex","SOLUSD",1741795367725,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795367927,40.13674325,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741795368134,40.13674325,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741795368842,40.13674325,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741795369036,48.15654325,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795369233,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795369428,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795371043,48.15784325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795373750,8.0211,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795373923,48.15734325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795374129,8.0206,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795374324,48.15734325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795375048,8.0206,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795375234,48.15734325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795375925,8.0201,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795376123,48.15534325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795376444,40.19974325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795376755,40.19974325,124.72,124.66,81.43]
["bitfinex","SOLUSD",1741795376756,0.063,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741795377253,0.063,124.72,124.69,26.66944886]
["bitfinex","SOLUSD",1741795377645,0.063,124.72,124.7,40.13674325]
["bitfinex","SOLUSD",1741795377842,0.0001,124.72,124.71,58.78639211]
["bitfinex","SOLUSD",1741795378141,0.063,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741795378342,0.063,124.75,124.74,98.92313536]
["bitfinex","SOLUSD",1741795378659,52.65046298,124.83,124.74,98.92313536]
["bitfinex","SOLUSD",1741795378660,12.51371973,124.83,124.74,181.52491384]
["bitfinex","SOLUSD",1741795378827,12.51371973,124.83,124.8,40.13674325]
["bitfinex","SOLUSD",1741795379028,12.51371973,124.83,124.79,58.78639211]
["bitfinex","SOLUSD",1741795379227,12.51371973,124.83,124.79,66.79959211]
["bitfinex","SOLUSD",1741795379428,12.51371973,124.83,124.81,18.64964886]
["bitfinex","SOLUSD",1741795379627,0.03,124.83,124.79,40.13674325]
["bitfinex","SOLUSD",1741795379835,0.03,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1741795380239,0.03,124.83,124.78,40.13674325]
["bitfinex","SOLUSD",1741795380443,40.13674325,124.81,124.75,40.13674325]
["bitfinex","SOLUSD",1741795380639,40.13674325,124.79,124.74,121.53674325]
["bitfinex","SOLUSD",1741795380844,40.13674325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795381351,40.13674325,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1741795381553,8.0123,124.81,124.73,18.64964886]
["bitfinex","SOLUSD",1741795381856,40.13674325,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1741795382155,40.13674325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795382351,28.0683,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1741795382352,40.13674325,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741795382653,28.0683,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1741795382654,8.0411,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1741795382851,40.13674325,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741795383043,8.0134,124.79,124.75,58.78639211]
["bitfinex","SOLUSD",1741795383244,48.14974325,124.8,124.75,58.78639211]
["bitfinex","SOLUSD",1741795383839,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795384651,40.13674325,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741795384957,40.13674325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795385150,40.13674325,124.79,124.74,58.78639211]
["bitfinex","SOLUSD",1741795385336,40.13674325,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741795385535,8.0121,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1741795385536,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795385956,28.0425,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1741795386130,40.13674325,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741795386754,28.0425,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1741795386961,28.0425,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741795386962,48.14884325,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741795387455,8.0121,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741795387655,40.13674325,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741795388440,40.13674325,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1741795388856,40.13674325,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795388857,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795389055,40.13674325,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795389250,48.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795389852,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795390059,48.15144325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795390262,8.0134,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795390463,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795391452,48.15054325,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795391650,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795391858,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795392248,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795392651,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795393342,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795393537,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795394057,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795394250,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795395373,8.0151,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795395743,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795395952,8.0151,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795395953,16.3871,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795396157,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795397550,48.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795397849,8.372,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795398053,17.6141,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795398379,57.75084325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795398941,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795399375,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795400547,8.0148,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795400548,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795400759,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795400960,0.063,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795401162,40.19974325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795401366,48.21504325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795403471,108.3901865,124.76,124.67,18.64964886]
["bitfinex","SOLUSD",1741795403769,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795403972,40.13674325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795404149,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795404344,40.13674325,124.74,124.66,81.43]
["bitfinex","SOLUSD",1741795404345,40.13674325,124.7,124.66,81.43]
["bitfinex","SOLUSD",1741795404550,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795405381,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795405963,40.13674325,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741795406173,8.0173,124.73,124.66,0.03]
["bitfinex","SOLUSD",1741795406371,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795406564,40.13674325,124.72,124.67,58.78639211]
["bitfinex","SOLUSD",1741795406894,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795407253,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795407453,40.13674325,124.72,124.68,26.67014886]
["bitfinex","SOLUSD",1741795407749,42.51644325,124.74,124.69,40.13674325]
["bitfinex","SOLUSD",1741795407957,9.04,124.75,124.69,40.13674325]
["bitfinex","SOLUSD",1741795408190,9.04,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741795408191,40.13674325,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741795408348,40.19974325,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741795408555,0.063,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741795409077,40.19974325,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741795409462,40.13674325,124.75,124.72,26.66714886]
["bitfinex","SOLUSD",1741795409972,40.19974325,124.76,124.72,26.66714886]
["bitfinex","SOLUSD",1741795410470,0.063,124.76,124.72,66.80389211]
["bitfinex","SOLUSD",1741795410853,0.063,124.76,124.73,40.13674325]
["bitfinex","SOLUSD",1741795411049,0.063,124.76,124.72,26.66714886]
["bitfinex","SOLUSD",1741795411271,0.063,124.76,124.72,66.80389211]
["bitfinex","SOLUSD",1741795411871,0.063,124.76,124.75,58.78639211]
["bitfinex","SOLUSD",1741795412471,0.063,124.76,124.74,40.13674325]
["bitfinex","SOLUSD",1741795412678,0.063,124.76,124.75,58.78639211]
["bitfinex","SOLUSD",1741795413460,0.063,124.76,124.75,73.06608855]
["bitfinex","SOLUSD",1741795413667,0.063,124.81,124.79,18.64964886]
["bitfinex","SOLUSD",1741795413880,0.063,124.81,124.79,58.78639211]
["bitfinex","SOLUSD",1741795414282,0.063,124.81,124.8,58.78639211]
["bitfinex","SOLUSD",1741795414659,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741795414859,0.063,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741795415068,0.063,124.81,124.77,40.13674325]
["bitfinex","SOLUSD",1741795415479,40.13674325,124.8,124.76,82.6]
["bitfinex","SOLUSD",1741795415666,40.13674325,124.78,124.76,82.6]
["bitfinex","SOLUSD",1741795415865,40.13674325,124.78,124.75,18.67964886]
["bitfinex","SOLUSD",1741795416058,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795416295,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795416476,6.0733,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795416689,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795417880,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795418256,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795419084,8.0142,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795419284,14.0872,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795419493,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795419662,46.21004325,124.79,124.75,18.67964886]
["bitfinex","SOLUSD",1741795419977,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795420197,14.0868,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741795420477,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795420670,40.13674325,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741795421182,48.14984325,124.8,124.75,58.81639211]
["bitfinex","SOLUSD",1741795421364,40.13674325,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741795421566,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795423662,48.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795423874,54.52274325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795425181,9.02,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795425359,40.13674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795425769,48.15204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795426186,40.13674325,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741795426490,40.16674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795427677,0.03,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795427879,40.16674325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795429783,48.18204325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795429983,88.3187865,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795430183,50.60254325,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795430482,56.97666286,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741795430696,117.15180611,124.76,124.67,26.67044886]
["bitfinex","SOLUSD",1741795430991,40.13674325,124.71,124.67,26.67054886]
["bitfinex","SOLUSD",1741795432269,40.13674325,124.72,124.67,26.67054886]
["bitfinex","SOLUSD",1741795432969,40.13674325,124.71,124.67,26.67054886]
["bitfinex","SOLUSD",1741795434079,40.13674325,124.7,124.66,90.6516]
["bitfinex","SOLUSD",1741795434282,8.0182,124.72,124.66,130.78824325]
["bitfinex","SOLUSD",1741795434485,40.13674325,124.71,124.66,130.78824325]
["bitfinex","SOLUSD",1741795434871,40.13674325,124.7,124.66,90.6515]
["bitfinex","SOLUSD",1741795435293,40.13674325,124.7,124.66,8.0515]
["bitfinex","SOLUSD",1741795435479,40.13674325,124.71,124.66,48.18824325]
["bitfinex","SOLUSD",1741795436192,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795436374,40.13674325,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741795436771,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795436968,40.13674325,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741795437186,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795437604,48.15754325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795437778,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795438102,48.15754325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795438276,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795439087,40.13674325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795439290,48.15734325,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741795439490,40.13674325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795439692,48.15784325,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741795439900,54.62944325,124.67,124.62,0.03]
["bitfinex","SOLUSD",1741795440087,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795440970,9.02,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741795441171,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795444422,17.042,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741795444423,9.02,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741795444584,40.13674325,124.67,124.62,40.16674325]
["bitfinex","SOLUSD",1741795444789,40.13674325,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741795445313,40.13674325,124.68,124.63,40.13674325]
["bitfinex","SOLUSD",1741795445603,15.819,124.7,124.65,40.13674325]
["bitfinex","SOLUSD",1741795445604,49.73674325,124.7,124.65,40.13674325]
["bitfinex","SOLUSD",1741795445811,9.02,124.71,124.66,66.80819211]
["bitfinex","SOLUSD",1741795445812,40.13674325,124.71,124.66,66.80819211]
["bitfinex","SOLUSD",1741795445990,10.3494,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1741795445991,40.13674325,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741795446195,40.13674325,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741795446413,40.13674325,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741795446604,40.13674325,124.65,124.62,8.0541]
["bitfinex","SOLUSD",1741795447117,40.13674325,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741795447287,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795447906,48.16044325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795448080,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795448806,48.16044325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795449001,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795449205,48.16044325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795449594,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795452092,48.16044325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795452699,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795453208,48.16044325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795453399,40.13674325,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741795454589,61.05864325,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741795454896,0.063,124.66,124.62,40.16674325]
["bitfinex","SOLUSD",1741795455402,0.063,124.66,124.65,40.13674325]
["bitfinex","SOLUSD",1741795455585,0.063,124.66,124.65,58.78639211]
["bitfinex","SOLUSD",1741795455991,0.063,124.66,124.65,141.38639211]
["bitfinex","SOLUSD",1741795456198,0.0001,124.66,124.65,158.02089211]
["bitfinex","SOLUSD",1741795461692,0.0001,124.66,124.65,158.08389211]
["bitfinex","SOLUSD",1741795461890,40.13674325,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1741795462096,40.13674325,124.73,124.68,40.13674325]
["bitfinex","SOLUSD",1741795462319,38.83674325,124.74,124.69,58.78639211]
["bitfinex","SOLUSD",1741795463095,38.83674325,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741795463717,38.83674325,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741795464117,8.8952,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741795464419,0.03,124.76,124.71,65.10227917]
["bitfinex","SOLUSD",1741795464608,0.03,124.76,124.73,40.13674325]
["bitfinex","SOLUSD",1741795465118,0.03,124.76,124.72,58.78639211]
["bitfinex","SOLUSD",1741795465699,0.03,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1741795466018,0.03,124.76,124.72,66.80399211]
["bitfinex","SOLUSD",1741795466423,40.16674325,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741795466717,40.13674325,124.75,124.71,82.6]
["bitfinex","SOLUSD",1741795467020,40.13674325,124.73,124.69,26.66914886]
["bitfinex","SOLUSD",1741795467321,40.13674325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795467697,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795468302,40.13674325,124.72,124.67,66.80739211]
["bitfinex","SOLUSD",1741795469308,40.13674325,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741795469718,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795470221,48.15464325,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741795470520,40.13674325,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741795470724,40.13674325,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741795471916,40.13674325,124.7,124.66,86.71711316]
["bitfinex","SOLUSD",1741795472226,40.13674325,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741795472603,40.13674325,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741795473203,40.13674325,124.73,124.68,40.13674325]
["bitfinex","SOLUSD",1741795473898,0.03,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741795474298,0.03,124.71,124.69,26.66944886]
["bitfinex","SOLUSD",1741795475143,0.03,124.71,124.69,18.64964886]
["bitfinex","SOLUSD",1741795475504,0.03,124.71,124.68,26.66974886]
["bitfinex","SOLUSD",1741795476715,0.03,124.71,124.69,58.78639211]
["bitfinex","SOLUSD",1741795476916,0.03,124.71,124.7,40.13674325]
["bitfinex","SOLUSD",1741795477515,0.03,124.76,124.7,58.78639211]
["bitfinex","SOLUSD",1741795477721,0.03,124.76,124.72,40.13674325]
["bitfinex","SOLUSD",1741795478030,0.03,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1741795478230,0.03,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1741795478421,0.03,124.76,124.75,58.78639211]
["bitfinex","SOLUSD",1741795481030,0.03,124.76,124.75,66.80239211]
["bitfinex","SOLUSD",1741795481410,0.063,124.79,124.75,88.04422871]
["bitfinex","SOLUSD",1741795481610,0.063,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1741795482335,0.063,124.79,124.75,110.656]
["bitfinex","SOLUSD",1741795482523,0.063,124.79,124.77,40.13674325]
["bitfinex","SOLUSD",1741795482729,0.063,124.79,124.76,58.78639211]
["bitfinex","SOLUSD",1741795482929,0.063,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741795483127,40.13674325,124.77,124.75,82.6]
["bitfinex","SOLUSD",1741795483712,40.13674325,124.78,124.75,82.6]
["bitfinex","SOLUSD",1741795484117,40.13674325,124.78,124.75,90.6158]
["bitfinex","SOLUSD",1741795484321,40.19974325,124.79,124.75,90.6158]
["bitfinex","SOLUSD",1741795484627,0.063,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741795485011,40.19974325,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741795485225,40.13674325,124.78,124.75,82.6]
["bitfinex","SOLUSD",1741795485434,40.13674325,124.78,124.75,90.616]
["bitfinex","SOLUSD",1741795485727,40.19974325,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741795485934,0.03,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741795486440,0.03,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795486817,0.03,124.78,124.76,58.78639211]
["bitfinex","SOLUSD",1741795487134,0.03,124.78,124.76,26.66454886]
["bitfinex","SOLUSD",1741795488334,0.03,124.78,124.76,26.66494886]
["bitfinex","SOLUSD",1741795489833,0.03,124.78,124.76,66.80169211]
["bitfinex","SOLUSD",1741795490431,0.03,124.78,124.76,26.66494886]
["bitfinex","SOLUSD",1741795490823,0.03,124.78,124.76,66.80169211]
["bitfinex","SOLUSD",1741795491034,0.03,124.78,124.77,40.13674325]
["bitfinex","SOLUSD",1741795491420,0.03,124.78,124.76,66.80169211]
["bitfinex","SOLUSD",1741795491622,0.03,124.78,124.76,26.66494886]
["bitfinex","SOLUSD",1741795491827,0.03,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795491828,40.16674325,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795492026,0.03,124.78,124.76,26.66474886]
["bitfinex","SOLUSD",1741795492621,40.16674325,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795493043,40.16674325,124.78,124.76,26.66484886]
["bitfinex","SOLUSD",1741795493237,40.16674325,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795493422,0.03,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741795493623,0.03,124.78,124.76,26.66494886]
["bitfinex","SOLUSD",1741795496226,0.03,124.78,124.76,51.77663849]
["bitfinex","SOLUSD",1741795496833,0.03,124.78,124.77,25.11168963]
["bitfinex","SOLUSD",1741795497232,0.03,124.78,124.77,33.12638963]
["bitfinex","SOLUSD",1741795497432,0.03,124.78,124.77,51.77603849]
["bitfinex","SOLUSD",1741795497635,0.063,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1741795497929,0.063,124.79,124.78,52.74133849]
["bitfinex","SOLUSD",1741795498344,0.063,124.79,124.78,27.62964886]
["bitfinex","SOLUSD",1741795499144,0.063,124.81,124.78,164.59238201]
["bitfinex","SOLUSD",1741795499445,0.063,124.81,124.8,43.76133849]
["bitfinex","SOLUSD",1741795499822,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741795500242,0.063,124.81,124.8,43.76133849]
["bitfinex","SOLUSD",1741795500541,0.063,124.81,124.8,126.36133849]
["bitfinex","SOLUSD",1741795501133,0.063,124.81,124.8,134.37413849]
["bitfinex","SOLUSD",1741795501326,0.063,124.81,124.8,140.85413825]
["bitfinex","SOLUSD",1741795501549,0.063,124.81,124.8,165.96582788]
["bitfinex","SOLUSD",1741795501758,0.063,124.81,124.8,140.85413825]
["bitfinex","SOLUSD",1741795502046,0.063,124.81,124.8,142.05541093]
["bitfinex","SOLUSD",1741795502626,0.063,124.81,124.8,134.37413849]
["bitfinex","SOLUSD",1741795503226,0.0001,124.81,124.8,134.37413849]
["bitfinex","SOLUSD",1741795503424,0.0001,124.81,124.8,170.34872812]
["bitfinex","SOLUSD",1741795503829,0.0001,124.81,124.8,168.34872812]
["bitfinex","SOLUSD",1741795504034,0.0001,124.81,124.8,149.7947992]
["bitfinex","SOLUSD",1741795504347,0.0001,124.81,124.8,174.90648883]
["bitfinex","SOLUSD",1741795504523,0.063,124.84,124.8,174.90648883]
["bitfinex","SOLUSD",1741795504731,0.063,124.84,124.83,45.11168963]
["bitfinex","SOLUSD",1741795505037,0.0001,124.84,124.83,72.74133849]
["bitfinex","SOLUSD",1741795505225,0.0001,124.84,124.83,80.75213849]
["bitfinex","SOLUSD",1741795505625,0.063,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1741795505844,0.063,124.89,124.87,43.76133849]
["bitfinex","SOLUSD",1741795507142,0.03,124.93,124.88,18.64964886]
["bitfinex","SOLUSD",1741795507438,0.03,124.93,124.9,43.76133849]
["bitfinex","SOLUSD",1741795508328,0.03,124.93,124.9,58.72433224]
["bitfinex","SOLUSD",1741795508664,0.03,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741795508835,6.3162,125.01,124.94,18.64964886]
["bitfinex","SOLUSD",1741795509167,6.3162,125.01,124.98,58.72433224]
["bitfinex","SOLUSD",1741795509452,2.4506,125.02,124.97,48.07638338]
["bitfinex","SOLUSD",1741795509630,2.4506,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741795509836,40.07468338,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741795510037,40.07468338,124.99,124.92,82.6]
["bitfinex","SOLUSD",1741795510232,40.07468338,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741795510464,40.07468338,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1741795510759,40.07468338,124.98,124.93,58.72433224]
["bitfinex","SOLUSD",1741795510934,6.202,125.01,124.93,58.72433224]
["bitfinex","SOLUSD",1741795511135,6.202,125.01,124.95,18.64964886]
["bitfinex","SOLUSD",1741795511442,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741795511628,0.03,124.96,124.95,58.72433224]
["bitfinex","SOLUSD",1741795511954,2.4506,125.02,124.96,18.64964886]
["bitfinex","SOLUSD",1741795512252,6.6451,125.05,125.0,40.07468338]
["bitfinex","SOLUSD",1741795512433,6.6451,125.05,125.01,40.07468338]
["bitfinex","SOLUSD",1741795512633,6.6451,125.08,125.04,40.07468338]
["bitfinex","SOLUSD",1741795512846,6.6451,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795513063,46.71978338,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795513343,40.07468338,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795513536,40.07468338,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1741795513935,7.9948,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1741795514259,40.07468338,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795514459,40.07468338,125.07,125.02,58.72433224]
["bitfinex","SOLUSD",1741795514635,40.07468338,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795515141,40.07468338,125.07,125.02,58.72433224]
["bitfinex","SOLUSD",1741795515343,40.07468338,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795515531,40.07468338,125.03,125.01,82.6]
["bitfinex","SOLUSD",1741795515733,40.07468338,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741795515959,40.07468338,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741795516935,40.07468338,125.04,124.99,40.07468338]
["bitfinex","SOLUSD",1741795517138,40.07468338,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741795517753,7.9974,125.04,124.99,40.07468338]
["bitfinex","SOLUSD",1741795517936,46.28058338,125.05,125.0,58.72433224]
["bitfinex","SOLUSD",1741795518136,40.07468338,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741795518338,40.07468338,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741795519358,40.07468338,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1741795519556,48.07338338,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741795519758,40.07468338,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741795520139,10.3665,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1741795520359,7.9971,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741795520568,40.07468338,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741795520945,7.9971,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741795521145,7.9948,125.08,125.01,18.64964886]
["bitfinex","SOLUSD",1741795521340,40.07468338,125.05,125.0,82.6]
["bitfinex","SOLUSD",1741795521649,40.07468338,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741795521841,40.07468338,125.06,125.01,66.72333224]
["bitfinex","SOLUSD",1741795522036,40.07468338,125.07,125.02,40.07468338]
["bitfinex","SOLUSD",1741795522239,40.07468338,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795522446,40.07468338,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1741795522748,40.07468338,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1741795523064,40.07468338,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1741795523268,40.07468338,125.05,125.02,82.6]
["bitfinex","SOLUSD",1741795523641,40.07468338,125.04,125.02,82.6]
["bitfinex","SOLUSD",1741795523844,40.07468338,125.03,124.97,133.0710242]
["bitfinex","SOLUSD",1741795524150,42.36888338,125.04,124.99,40.07468338]
["bitfinex","SOLUSD",1741795524355,40.07468338,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741795524767,40.07468338,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795525564,40.07468338,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1741795525744,40.07468338,125.06,125.03,26.64754886]
["bitfinex","SOLUSD",1741795525939,42.50958338,125.07,125.03,26.64754886]
["bitfinex","SOLUSD",1741795526145,2.4349,125.07,125.01,8.96]
["bitfinex","SOLUSD",1741795526348,2.4349,125.07,125.03,40.07468338]
["bitfinex","SOLUSD",1741795526553,40.07468338,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795526758,0.03,125.09,125.05,40.07468338]
["bitfinex","SOLUSD",1741795526967,0.03,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741795527172,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741795527376,0.03,125.09,125.07,58.72433224]
["bitfinex","SOLUSD",1741795527560,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741795527760,0.03,125.09,125.08,40.07468338]
["bitfinex","SOLUSD",1741795528050,0.03,125.09,125.07,26.64504886]
["bitfinex","SOLUSD",1741795528261,0.03,125.09,125.07,66.71973224]
["bitfinex","SOLUSD",1741795528448,0.03,125.09,125.07,26.64504886]
["bitfinex","SOLUSD",1741795528643,0.03,125.09,125.08,58.72433224]
["bitfinex","SOLUSD",1741795529840,0.03,125.09,125.08,149.31913224]
["bitfinex","SOLUSD",1741795531155,0.03,125.09,125.08,109.24444886]
["bitfinex","SOLUSD",1741795531872,0.03,125.09,125.05,122.67468338]
["bitfinex","SOLUSD",1741795532074,0.03,125.09,125.06,26.64554886]
["bitfinex","SOLUSD",1741795532878,0.03,125.09,125.08,38.64964886]
["bitfinex","SOLUSD",1741795533180,0.03,125.09,125.08,46.64444886]
["bitfinex","SOLUSD",1741795534561,0.03,125.09,125.08,86.71913224]
["bitfinex","SOLUSD",1741795534949,0.02997,125.1,125.08,86.71913224]
["bitfinex","SOLUSD",1741795534950,0.02997,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1741795535167,2.5254318,125.18,125.16,40.07468338]
["bitfinex","SOLUSD",1741795535168,0.0562318,125.18,125.16,40.07468338]
["bitfinex","SOLUSD",1741795535477,0.0562318,125.18,125.16,58.72433224]
["bitfinex","SOLUSD",1741795535875,0.0562318,125.18,125.14,91.54]
["bitfinex","SOLUSD",1741795535876,0.0562318,125.18,125.14,131.61468338]
["bitfinex","SOLUSD",1741795536079,40.13091518,125.18,125.14,91.54]
["bitfinex","SOLUSD",1741795536581,40.07468338,125.15,125.07,89.0414]
["bitfinex","SOLUSD",1741795536748,40.07468338,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795536949,40.07468338,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741795537349,40.07468338,125.15,125.11,26.64244886]
["bitfinex","SOLUSD",1741795537550,2.4509318,125.18,125.14,58.72433224]
["bitfinex","SOLUSD",1741795537751,0.0562318,125.18,125.15,40.07468338]
["bitfinex","SOLUSD",1741795538145,0.0562318,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741795538646,0.0562318,125.18,125.17,58.72433224]
["bitfinex","SOLUSD",1741795539067,0.0562318,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741795539253,0.0562318,125.18,125.17,149.31343224]
["bitfinex","SOLUSD",1741795541694,0.03,125.21,125.2,78.72433224]
["bitfinex","SOLUSD",1741795541993,0.03,125.21,125.2,161.32433224]
["bitfinex","SOLUSD",1741795543274,0.03,125.21,125.2,169.31153224]
["bitfinex","SOLUSD",1741795544470,40.07468338,125.26,125.2,150.66188338]
["bitfinex","SOLUSD",1741795544773,40.07468338,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741795545580,40.07468338,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1741795545878,40.07468338,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741795546176,50.54968338,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1741795546483,2.4929,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1741795546774,2.4929,125.28,125.23,40.07468338]
["bitfinex","SOLUSD",1741795546775,42.56758338,125.28,125.23,40.07468338]
["bitfinex","SOLUSD",1741795546986,40.07468338,125.27,125.22,58.72433224]
["bitfinex","SOLUSD",1741795547359,40.07468338,125.27,125.22,40.07468338]
["bitfinex","SOLUSD",1741795547557,10.475,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1741795547759,40.07468338,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741795548682,2.4929,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1741795548884,2.4929,125.28,125.22,48.06058338]
["bitfinex","SOLUSD",1741795549084,40.07468338,125.27,125.22,48.06058338]
["bitfinex","SOLUSD",1741795549262,40.07468338,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741795550574,10.475,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1741795550777,40.07468338,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741795550970,10.475,125.28,125.22,26.63554886]
["bitfinex","SOLUSD",1741795551286,10.475,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1741795551287,40.07468338,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741795551579,50.54978338,125.28,125.19,18.64964886]
["bitfinex","SOLUSD",1741795551767,50.54978338,125.28,125.19,58.72433224]
["bitfinex","SOLUSD",1741795552181,40.07468338,125.24,125.19,58.72433224]
["bitfinex","SOLUSD",1741795552391,50.54978338,125.28,125.19,58.72433224]
["bitfinex","SOLUSD",1741795552574,40.07468338,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741795553170,40.07468338,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741795553385,40.07468338,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741795554183,40.07468338,125.27,125.22,48.06058338]
["bitfinex","SOLUSD",1741795554363,40.07468338,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741795554768,40.07468338,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741795555067,48.05768338,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1741795555283,40.07468338,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741795556690,40.07468338,125.25,125.21,109.23594886]
["bitfinex","SOLUSD",1741795556986,40.07468338,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1741795558175,40.07468338,125.21,125.17,22.56177884]
["bitfinex","SOLUSD",1741795558377,40.07468338,125.22,125.17,58.72433224]
["bitfinex","SOLUSD",1741795558584,40.07468338,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795558783,40.07468338,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741795559188,2.4655,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1741795559381,2.4655,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795559691,42.54018338,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795560085,40.07468338,125.22,125.17,58.72433224]
["bitfinex","SOLUSD",1741795560273,2.2782,125.24,125.19,58.72433224]
["bitfinex","SOLUSD",1741795560474,19.8605,125.28,125.22,40.07468338]
["bitfinex","SOLUSD",1741795560780,40.07468338,125.27,125.22,40.07468338]
["bitfinex","SOLUSD",1741795561172,42.35288338,125.28,125.23,40.07468338]
["bitfinex","SOLUSD",1741795561377,40.07468338,125.27,125.23,26.63434886]
["bitfinex","SOLUSD",1741795561873,42.35288338,125.28,125.23,66.70903224]
["bitfinex","SOLUSD",1741795562193,40.07468338,125.27,125.23,26.63434886]
["bitfinex","SOLUSD",1741795562396,40.07468338,125.29,125.24,40.07468338]
["bitfinex","SOLUSD",1741795562768,40.07468338,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741795562973,36.5591,125.31,125.21,48.06118338]
["bitfinex","SOLUSD",1741795563172,40.07468338,125.27,125.22,40.07468338]
["bitfinex","SOLUSD",1741795563391,40.07468338,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741795563791,17.5811,125.3,125.23,66.70963224]
["bitfinex","SOLUSD",1741795563998,40.07468338,125.28,125.23,66.70963224]
["bitfinex","SOLUSD",1741795565078,40.07468338,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1741795565283,40.07468338,125.23,125.19,7.9876]
["bitfinex","SOLUSD",1741795566191,40.07468338,125.21,125.18,7.9882]
["bitfinex","SOLUSD",1741795566413,40.07468338,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1741795566598,40.07468338,125.21,125.17,26.63854886]
["bitfinex","SOLUSD",1741795566778,40.07468338,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795566970,34.1311,125.24,125.16,8.983]
["bitfinex","SOLUSD",1741795566971,40.07468338,125.19,125.16,8.983]
["bitfinex","SOLUSD",1741795567176,40.07468338,125.2,125.16,16.9726]
["bitfinex","SOLUSD",1741795567377,40.07468338,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795567675,48.06088338,125.22,125.17,26.63854886]
["bitfinex","SOLUSD",1741795567882,40.07468338,125.21,125.17,26.63854886]
["bitfinex","SOLUSD",1741795568281,40.07468338,125.22,125.17,66.71323224]
["bitfinex","SOLUSD",1741795568890,6.1845,125.24,125.16,8.983]
["bitfinex","SOLUSD",1741795568891,34.1311,125.24,125.16,8.983]
["bitfinex","SOLUSD",1741795569097,40.07468338,125.2,125.16,8.0525]
["bitfinex","SOLUSD",1741795569796,40.07468338,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741795570781,40.07468338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795571084,40.07468338,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741795571997,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795572384,17.5855,125.23,125.16,18.71264886]
["bitfinex","SOLUSD",1741795572598,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795572899,40.07468338,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741795573203,40.07468338,125.2,125.16,18.71264886]
["bitfinex","SOLUSD",1741795573404,40.07468338,125.21,125.16,18.71264886]
["bitfinex","SOLUSD",1741795573595,15.7845,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1741795573793,40.07468338,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741795574196,23.7694,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1741795574386,40.07468338,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741795574697,40.07468338,125.19,125.16,8.0524]
["bitfinex","SOLUSD",1741795575392,40.07468338,125.18,125.16,8.0524]
["bitfinex","SOLUSD",1741795575796,40.07468338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795577004,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795577206,40.07468338,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741795577405,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795577606,66.58088338,125.22,125.16,0.063]
["bitfinex","SOLUSD",1741795577607,40.07468338,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741795577815,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795578604,40.07468338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795578789,40.07468338,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741795579518,40.07468338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795579889,48.06378338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795580293,40.07468338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795580808,48.06378338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795580985,88.13846676,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795581189,48.06378338,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741795581604,97.05846676,125.17,125.07,18.64964886]
["bitfinex","SOLUSD",1741795581813,40.07468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795582107,40.07468338,125.1,125.06,8.059]
["bitfinex","SOLUSD",1741795582413,2.5072,125.13,125.06,48.13368338]
["bitfinex","SOLUSD",1741795582414,40.07468338,125.11,125.06,48.13368338]
["bitfinex","SOLUSD",1741795583308,40.07468338,125.12,125.07,58.72433224]
["bitfinex","SOLUSD",1741795583815,40.07468338,125.1,125.06,8.0589]
["bitfinex","SOLUSD",1741795584194,40.07468338,125.11,125.06,48.13358338]
["bitfinex","SOLUSD",1741795585104,40.07468338,125.12,125.07,40.07468338]
["bitfinex","SOLUSD",1741795586104,2.5072,125.13,125.08,48.06948338]
["bitfinex","SOLUSD",1741795586511,42.58188338,125.13,125.08,48.06948338]
["bitfinex","SOLUSD",1741795586916,40.07468338,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1741795587605,40.07468338,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741795587911,40.07468338,125.1,125.06,8.0589]
["bitfinex","SOLUSD",1741795588109,40.07468338,125.11,125.06,68.12398338]
["bitfinex","SOLUSD",1741795588325,9.6,125.12,125.06,68.12398338]
["bitfinex","SOLUSD",1741795588490,40.07468338,125.11,125.06,48.13358338]
["bitfinex","SOLUSD",1741795588811,40.07468338,125.1,125.06,8.0589]
["bitfinex","SOLUSD",1741795589011,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795589197,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795589399,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795589602,16.263,125.11,125.06,0.063]
["bitfinex","SOLUSD",1741795589908,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795590110,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795591419,17.5939,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741795591722,40.07468338,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741795591901,40.07468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795592410,56.33768338,125.11,125.06,0.063]
["bitfinex","SOLUSD",1741795592810,40.07468338,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741795593018,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795593225,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795594427,17.5945,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795594608,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795594928,9.6,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795595819,49.67468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795596202,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795597206,17.5942,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795597403,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795597826,9.6,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795598120,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795600027,49.67468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795600207,40.07468338,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741795600403,40.07468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795600620,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795601328,40.07468338,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741795601522,40.07468338,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741795601918,40.07468338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795602739,42.46398338,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741795603227,26.2667,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741795603428,115.33606676,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741795603731,123.33346676,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741795605820,9.6,125.03,124.94,8.0035]
["bitfinex","SOLUSD",1741795606019,40.07468338,124.98,124.93,81.71953224]
["bitfinex","SOLUSD",1741795606536,9.6,125.02,124.94,40.07468338]
["bitfinex","SOLUSD",1741795606537,40.07468338,124.99,124.94,40.07468338]
["bitfinex","SOLUSD",1741795606916,9.6,125.02,124.94,40.07468338]
["bitfinex","SOLUSD",1741795607115,40.07468338,124.99,124.94,40.07468338]
["bitfinex","SOLUSD",1741795608031,40.07468338,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741795608208,40.07468338,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1741795608614,40.07468338,125.0,124.95,48.07788338]
["bitfinex","SOLUSD",1741795608931,40.07468338,125.01,124.96,58.72433224]
["bitfinex","SOLUSD",1741795610125,35.8667,125.04,124.97,68.08138338]
["bitfinex","SOLUSD",1741795610431,40.07468338,125.02,124.97,68.08138338]
["bitfinex","SOLUSD",1741795611442,40.07468338,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1741795612132,40.07468338,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741795612323,40.07468338,125.0,124.96,26.65184886]
["bitfinex","SOLUSD",1741795613128,40.07468338,125.01,124.96,66.72653224]
["bitfinex","SOLUSD",1741795613836,40.07468338,125.0,124.96,26.65184886]
["bitfinex","SOLUSD",1741795614417,40.07468338,125.01,124.96,86.73293224]
["bitfinex","SOLUSD",1741795614620,40.07468338,125.01,124.96,46.65824886]
["bitfinex","SOLUSD",1741795614809,40.07468338,125.01,124.96,26.65184886]
["bitfinex","SOLUSD",1741795615321,7.9988,125.02,124.95,8.0028]
["bitfinex","SOLUSD",1741795615525,40.07468338,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741795615731,40.07468338,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741795616113,40.07468338,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741795616308,40.07468338,125.0,124.95,60.08268338]
["bitfinex","SOLUSD",1741795616622,40.07468338,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741795617024,7.9989,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1741795617219,40.07468338,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741795619544,40.07468338,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741795619715,40.07468338,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741795621456,40.07468338,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1741795621634,49.70468338,125.03,124.98,40.07468338]
["bitfinex","SOLUSD",1741795621841,0.03,125.03,124.99,68.07688338]
["bitfinex","SOLUSD",1741795622149,0.03,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1741795622316,25.05054195,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1741795622644,0.03,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741795622857,0.03,125.03,124.99,53.02274195]
["bitfinex","SOLUSD",1741795623033,25.02054195,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741795623552,25.05054195,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741795623765,0.03,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741795624066,25.05054195,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741795624245,0.03,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741795625162,0.03,125.03,125.0,58.67934076]
["bitfinex","SOLUSD",1741795625834,0.03,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1741795627464,0.03,125.03,125.0,26.64934886]
["bitfinex","SOLUSD",1741795628342,0.03,125.03,125.02,58.67934076]
["bitfinex","SOLUSD",1741795629059,0.03,125.03,125.02,67.59934076]
["bitfinex","SOLUSD",1741795629261,0.03,125.03,125.02,27.56964886]
["bitfinex","SOLUSD",1741795629551,0.03,125.03,125.02,67.59934076]
["bitfinex","SOLUSD",1741795630139,0.03,125.03,125.02,75.59804076]
["bitfinex","SOLUSD",1741795632157,40.0296919,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1741795632360,40.0296919,125.11,125.06,40.0296919]
["bitfinex","SOLUSD",1741795632541,40.0296919,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1741795632740,7.9923,125.12,125.06,18.64964886]
["bitfinex","SOLUSD",1741795632941,40.0296919,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1741795633250,40.0296919,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741795633553,40.0296919,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1741795634248,40.0296919,125.09,125.05,26.64604886]
["bitfinex","SOLUSD",1741795634657,7.9929,125.11,125.05,66.67574076]
["bitfinex","SOLUSD",1741795634962,40.0296919,125.09,125.05,26.64604886]
["bitfinex","SOLUSD",1741795635540,40.0596919,125.09,125.05,26.64604886]
["bitfinex","SOLUSD",1741795636156,0.03,125.09,125.05,66.67574076]
["bitfinex","SOLUSD",1741795636353,40.0596919,125.09,125.05,26.64604886]
["bitfinex","SOLUSD",1741795636966,0.03,125.09,125.05,66.67574076]
["bitfinex","SOLUSD",1741795637646,40.0296919,125.08,125.05,26.64604886]
["bitfinex","SOLUSD",1741795637862,40.0296919,125.07,125.03,90.5977]
["bitfinex","SOLUSD",1741795638158,0.03,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741795639159,0.03,125.09,125.06,40.0296919]
["bitfinex","SOLUSD",1741795639365,0.03,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1741795639544,0.03,125.09,125.08,58.67934076]
["bitfinex","SOLUSD",1741795639955,0.03,125.09,125.08,66.67414076]
["bitfinex","SOLUSD",1741795640668,0.03,125.09,125.07,82.6]
["bitfinex","SOLUSD",1741795640864,0.03,125.09,125.06,16.8958]
["bitfinex","SOLUSD",1741795640865,40.0596919,125.09,125.06,16.8958]
["bitfinex","SOLUSD",1741795641057,40.0596919,125.09,125.06,8.9]
["bitfinex","SOLUSD",1741795641257,40.0296919,125.08,125.05,26.64604886]
["bitfinex","SOLUSD",1741795641476,40.0596919,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1741795641656,0.03,125.09,125.05,58.67934076]
["bitfinex","SOLUSD",1741795641865,40.0596919,125.09,125.04,40.0296919]
["bitfinex","SOLUSD",1741795642057,40.0596919,125.09,125.04,48.0268919]
["bitfinex","SOLUSD",1741795642565,48.0539919,125.09,125.04,48.0268919]
["bitfinex","SOLUSD",1741795642751,40.0596919,125.09,125.04,48.0268919]
["bitfinex","SOLUSD",1741795643267,0.03,125.09,125.05,58.67934076]
["bitfinex","SOLUSD",1741795643667,40.0296919,125.08,125.03,129.2893919]
["bitfinex","SOLUSD",1741795643854,8.0242,125.09,125.02,12.93422561]
["bitfinex","SOLUSD",1741795643855,40.0296919,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795644044,40.0296919,125.06,125.02,26.64824886]
["bitfinex","SOLUSD",1741795644246,25.00400481,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1741795644456,25.00400481,125.08,125.03,43.65365367]
["bitfinex","SOLUSD",1741795644865,25.00400481,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1741795645263,34.63400481,125.09,125.04,43.65365367]
["bitfinex","SOLUSD",1741795645562,25.03400481,125.09,125.04,43.65365367]
["bitfinex","SOLUSD",1741795646055,25.00400481,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741795646255,25.00400481,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741795646452,25.00400481,125.06,125.01,33.00300481]
["bitfinex","SOLUSD",1741795646672,2.4233,125.05,125.0,0.063]
["bitfinex","SOLUSD",1741795646873,25.00400481,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741795647265,25.00400481,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741795647954,33.00300481,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741795648278,25.00400481,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741795651874,33.00330481,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741795653256,20.0,124.98,124.94,0.063]
["bitfinex","SOLUSD",1741795653458,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795653663,25.00400481,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795653966,25.00400481,124.98,124.94,8.0663]
["bitfinex","SOLUSD",1741795654455,11.88,125.01,124.94,33.07030481]
["bitfinex","SOLUSD",1741795654777,25.00400481,124.99,124.94,33.07030481]
["bitfinex","SOLUSD",1741795655579,25.00400481,124.99,124.95,18.64964886]
["bitfinex","SOLUSD",1741795655762,25.00400481,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1741795655954,25.00400481,124.99,124.95,18.64964886]
["bitfinex","SOLUSD",1741795656370,25.00400481,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1741795656573,12.0652,125.06,124.98,25.00400481]
["bitfinex","SOLUSD",1741795656768,35.46540481,125.06,125.01,25.00400481]
["bitfinex","SOLUSD",1741795656972,35.46540481,125.06,124.97,24.83584886]
["bitfinex","SOLUSD",1741795656973,25.00400481,125.04,124.99,25.00400481]
["bitfinex","SOLUSD",1741795657365,25.00400481,125.01,124.96,33.00650481]
["bitfinex","SOLUSD",1741795657563,20.0,125.02,124.95,8.0029]
["bitfinex","SOLUSD",1741795657760,25.00400481,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795657954,25.00400481,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795658867,25.00400481,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795659065,25.00400481,124.98,124.94,0.063]
["bitfinex","SOLUSD",1741795659263,9.6,124.99,124.94,0.063]
["bitfinex","SOLUSD",1741795659459,25.00400481,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795660758,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795661381,33.00590481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795661582,9.6,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795661766,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795661963,9.6,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795662360,25.00400481,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741795662760,34.60400481,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795662969,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795663176,25.00400481,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741795663579,34.60400481,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795663785,9.6,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795664870,9.6,124.99,124.96,8.0655]
["bitfinex","SOLUSD",1741795665166,34.60400481,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795665367,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795665888,17.6006,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741795666185,25.00400481,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741795666387,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795666883,25.00400481,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741795667563,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795668078,25.00400481,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741795668595,25.00400481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795669082,33.00590481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795669879,35.38600481,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741795670263,55.39080481,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795670573,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795671178,33.00720481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795674677,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795675105,9.6,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795675385,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795676467,2.3801,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795676468,25.00400481,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795677374,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795677584,25.00400481,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795677768,25.00400481,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741795678494,25.00400481,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741795678677,25.00400481,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741795679008,26.5303,125.0,124.94,0.063]
["bitfinex","SOLUSD",1741795679166,25.00400481,124.98,124.94,0.063]
["bitfinex","SOLUSD",1741795679371,9.63,125.0,124.94,25.06700481]
["bitfinex","SOLUSD",1741795679594,25.00400481,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741795679993,25.03400481,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741795680689,0.03,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741795680988,25.00400481,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1741795681169,25.03400481,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741795681371,0.03,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741795681574,0.03,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741795682199,0.03,125.0,124.97,8.0016]
["bitfinex","SOLUSD",1741795682375,25.03400481,125.0,124.97,8.0016]
["bitfinex","SOLUSD",1741795682703,25.00400481,124.99,124.96,26.65204886]
["bitfinex","SOLUSD",1741795683294,0.03,125.0,124.96,26.65204886]
["bitfinex","SOLUSD",1741795684205,0.03,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741795685098,0.03,125.0,124.99,43.65365367]
["bitfinex","SOLUSD",1741795685676,0.03,125.0,124.99,135.13365367]
["bitfinex","SOLUSD",1741795685878,0.03,125.08,125.0,51.65365367]
["bitfinex","SOLUSD",1741795686112,0.03,125.08,125.06,25.00400481]
["bitfinex","SOLUSD",1741795686474,0.03,125.08,125.04,6.0136]
["bitfinex","SOLUSD",1741795686676,25.03400481,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741795686990,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741795687195,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1741795687503,0.03,125.08,125.07,25.00400481]
["bitfinex","SOLUSD",1741795687806,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741795687975,0.03,125.08,125.06,32.99950481]
["bitfinex","SOLUSD",1741795688688,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1741795688890,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741795689382,0.03,125.08,125.07,43.65365367]
["bitfinex","SOLUSD",1741795689789,0.03,125.08,125.07,51.64915367]
["bitfinex","SOLUSD",1741795690113,0.03,125.08,125.07,134.24915367]
["bitfinex","SOLUSD",1741795690498,0.03,125.08,125.07,140.51855367]
["bitfinex","SOLUSD",1741795691115,0.0001,125.08,125.07,140.51855367]
["bitfinex","SOLUSD",1741795691414,0.0001,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741795691721,0.0001,125.09,125.08,43.65365367]
["bitfinex","SOLUSD",1741795692012,0.0001,125.09,125.08,51.64845367]
["bitfinex","SOLUSD",1741795692311,0.0001,125.09,125.08,66.60361849]
["bitfinex","SOLUSD",1741795694194,0.03,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1741795694521,0.03,125.13,125.12,58.60881849]
["bitfinex","SOLUSD",1741795695727,0.03,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1741795696232,0.03,125.13,125.07,10.18639598]
["bitfinex","SOLUSD",1741795696233,39.98916963,125.13,125.05,47.95596963]
["bitfinex","SOLUSD",1741795696545,39.95916963,125.12,125.07,39.95916963]
["bitfinex","SOLUSD",1741795696693,39.95916963,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1741795696890,0.03,125.09,125.06,58.60881849]
["bitfinex","SOLUSD",1741795697094,39.98916963,125.09,125.04,137.62346963]
["bitfinex","SOLUSD",1741795697317,39.95916963,125.08,125.04,99.4772]
["bitfinex","SOLUSD",1741795697615,39.95916963,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741795698138,39.95916963,125.08,125.05,26.64634886]
["bitfinex","SOLUSD",1741795698727,0.03,125.09,125.05,66.60551849]
["bitfinex","SOLUSD",1741795699716,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741795700132,0.03,125.09,125.08,66.60361849]
["bitfinex","SOLUSD",1741795700628,0.03,125.13,125.08,75.46361849]
["bitfinex","SOLUSD",1741795700829,0.03,125.13,125.12,58.60881849]
["bitfinex","SOLUSD",1741795701116,0.03,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1741795701435,39.98916963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795701617,39.95916963,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1741795701942,39.98916963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795702246,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795703542,0.03,125.13,125.12,39.95916963]
["bitfinex","SOLUSD",1741795703918,0.03,125.13,125.11,58.60881849]
["bitfinex","SOLUSD",1741795704117,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795704320,0.03,125.13,125.11,26.64254886]
["bitfinex","SOLUSD",1741795705140,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795705527,0.03,125.13,125.11,26.64244886]
["bitfinex","SOLUSD",1741795705926,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795706130,0.03,125.13,125.09,26.64364886]
["bitfinex","SOLUSD",1741795706337,0.03,125.13,125.09,66.60281849]
["bitfinex","SOLUSD",1741795706857,39.95916963,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1741795707153,0.03,125.13,125.09,58.60881849]
["bitfinex","SOLUSD",1741795707936,39.95916963,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1741795708349,39.95916963,125.1,125.07,7.9952]
["bitfinex","SOLUSD",1741795709251,39.95916963,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741795709418,39.95916963,125.1,125.06,26.64564886]
["bitfinex","SOLUSD",1741795709618,2.3466,125.12,125.06,66.60481849]
["bitfinex","SOLUSD",1741795709952,39.95916963,125.1,125.06,26.64564886]
["bitfinex","SOLUSD",1741795710317,39.95916963,125.11,125.06,66.60481849]
["bitfinex","SOLUSD",1741795710520,2.3466,125.12,125.06,66.60481849]
["bitfinex","SOLUSD",1741795710838,39.98916963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795711342,39.95916963,125.12,125.07,58.60881849]
["bitfinex","SOLUSD",1741795711841,39.95916963,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1741795712235,39.95916963,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741795712439,39.95916963,125.12,125.07,39.95916963]
["bitfinex","SOLUSD",1741795713129,39.95916963,125.12,125.06,46.63614886]
["bitfinex","SOLUSD",1741795713335,39.98916963,125.13,125.07,39.95916963]
["bitfinex","SOLUSD",1741795713538,39.98916963,125.13,125.08,39.95916963]
["bitfinex","SOLUSD",1741795713729,39.98916963,125.13,125.09,58.60881849]
["bitfinex","SOLUSD",1741795713730,0.03,125.13,125.09,58.60881849]
["bitfinex","SOLUSD",1741795713928,39.98916963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795714128,47.98096963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795714436,8.0218,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795714638,47.98096963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795715022,39.98916963,125.13,125.09,26.64384886]
["bitfinex","SOLUSD",1741795715228,0.03,125.13,125.09,66.60301849]
["bitfinex","SOLUSD",1741795715444,39.98916963,125.13,125.09,26.64384886]
["bitfinex","SOLUSD",1741795715753,39.95916963,125.12,125.08,18.64964886]
["bitfinex","SOLUSD",1741795715934,39.95916963,125.11,125.07,26.64494886]
["bitfinex","SOLUSD",1741795716347,39.95916963,125.1,125.05,0.063]
["bitfinex","SOLUSD",1741795716539,39.95916963,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741795716839,39.95916963,125.09,125.05,18.71264886]
["bitfinex","SOLUSD",1741795717339,47.95336963,125.09,125.05,18.71264886]
["bitfinex","SOLUSD",1741795717558,39.95916963,125.09,125.05,18.71264886]
["bitfinex","SOLUSD",1741795718237,39.95916963,125.1,125.05,58.67181849]
["bitfinex","SOLUSD",1741795718436,39.95916963,125.11,125.05,58.67181849]
["bitfinex","SOLUSD",1741795718650,39.95916963,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741795719337,39.95916963,125.08,125.05,18.71264886]
["bitfinex","SOLUSD",1741795719555,17.6218,125.13,125.07,39.95916963]
["bitfinex","SOLUSD",1741795719756,39.98916963,125.13,125.08,18.64964886]
["bitfinex","SOLUSD",1741795720056,39.98916963,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795720862,39.98916963,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741795721258,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741795721574,0.03,125.13,125.12,58.60881849]
["bitfinex","SOLUSD",1741795722733,0.03,125.13,125.12,66.60111849]
["bitfinex","SOLUSD",1741795726534,0.03,125.13,125.12,26.64194886]
["bitfinex","SOLUSD",1741795726766,0.03,125.13,125.12,66.60111849]
["bitfinex","SOLUSD",1741795727563,0.03,125.16,125.12,66.60111849]
["bitfinex","SOLUSD",1741795727564,0.03,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741795727890,0.03,125.16,125.13,141.20881849]
["bitfinex","SOLUSD",1741795728176,0.03,125.16,125.14,39.95916963]
["bitfinex","SOLUSD",1741795728387,0.03,125.16,125.15,39.95916963]
["bitfinex","SOLUSD",1741795728777,0.03,125.16,125.13,141.20881849]
["bitfinex","SOLUSD",1741795729082,0.03,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741795729259,0.03,125.16,125.15,58.60881849]
["bitfinex","SOLUSD",1741795731068,0.03,125.16,125.15,66.59921849]
["bitfinex","SOLUSD",1741795731683,0.03,125.16,125.15,26.64004886]
["bitfinex","SOLUSD",1741795732686,0.03,125.16,125.15,66.59921849]
["bitfinex","SOLUSD",1741795734285,0.03,125.16,125.15,26.64004886]
["bitfinex","SOLUSD",1741795734493,0.03,125.16,125.15,66.59921849]
["bitfinex","SOLUSD",1741795736505,0.03,125.16,125.15,51.59564562]
["bitfinex","SOLUSD",1741795736658,0.03,125.21,125.15,71.57164562]
["bitfinex","SOLUSD",1741795736866,0.03,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741795737099,24.98559676,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741795737579,0.03,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741795737884,0.03,125.21,125.18,26.63804886]
["bitfinex","SOLUSD",1741795738083,24.98559676,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741795738271,0.03,125.21,125.18,26.63794886]
["bitfinex","SOLUSD",1741795738476,0.03,125.21,125.18,51.59354562]
["bitfinex","SOLUSD",1741795738877,0.03,125.21,125.18,46.60914886]
["bitfinex","SOLUSD",1741795739574,0.03,125.21,125.18,71.56474562]
["bitfinex","SOLUSD",1741795739773,0.03,125.21,125.19,24.95559676]
["bitfinex","SOLUSD",1741795740168,0.03,125.21,125.2,43.60524562]
["bitfinex","SOLUSD",1741795740372,0.03,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1741795740885,0.03,125.25,125.24,43.60524562]
["bitfinex","SOLUSD",1741795741102,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741795741300,24.95559676,125.34,125.28,18.64964886]
["bitfinex","SOLUSD",1741795741468,24.95559676,125.33,125.26,18.64964886]
["bitfinex","SOLUSD",1741795741667,24.95559676,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741795741903,24.95559676,125.34,125.25,52.89959676]
["bitfinex","SOLUSD",1741795742201,24.95559676,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741795742397,24.95559676,125.32,125.27,24.95559676]
["bitfinex","SOLUSD",1741795742600,24.95559676,125.33,125.27,24.95559676]
["bitfinex","SOLUSD",1741795742802,24.95559676,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741795743196,16.3428,125.36,125.28,18.64964886]
["bitfinex","SOLUSD",1741795743393,24.95559676,125.33,125.28,51.58724562]
["bitfinex","SOLUSD",1741795743588,16.3428,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1741795743589,8.3657,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1741795743904,24.95559676,125.35,125.29,43.60524562]
["bitfinex","SOLUSD",1741795744285,8.3657,125.36,125.29,58.48403083]
["bitfinex","SOLUSD",1741795744488,39.83438197,125.35,125.29,18.64964886]
["bitfinex","SOLUSD",1741795744688,39.83438197,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741795745091,39.83438197,125.33,125.28,8.84]
["bitfinex","SOLUSD",1741795745295,39.83438197,125.32,125.28,8.84]
["bitfinex","SOLUSD",1741795745496,39.83438197,125.32,125.27,47.81708197]
["bitfinex","SOLUSD",1741795745497,39.83438197,125.32,125.26,58.54703083]
["bitfinex","SOLUSD",1741795745689,0.03,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741795745890,0.03,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741795746412,0.03,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741795746714,39.83438197,125.32,125.27,67.32403083]
["bitfinex","SOLUSD",1741795747114,39.83438197,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741795747301,39.83438197,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741795747503,7.9795,125.32,125.26,0.063]
["bitfinex","SOLUSD",1741795747710,39.83438197,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741795747887,8.0091,125.33,125.27,18.64964886]
["bitfinex","SOLUSD",1741795747888,39.83438197,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741795748088,39.83438197,125.31,125.26,18.71264886]
["bitfinex","SOLUSD",1741795748288,39.83438197,125.3,125.26,18.71264886]
["bitfinex","SOLUSD",1741795748892,39.83438197,125.29,125.26,18.71264886]
["bitfinex","SOLUSD",1741795749099,39.83438197,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741795749503,47.81708197,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741795750692,9.6,125.26,125.17,39.83438197]
["bitfinex","SOLUSD",1741795750897,39.83438197,125.21,125.16,130.42398197]
["bitfinex","SOLUSD",1741795751095,39.83438197,125.22,125.17,58.48403083]
["bitfinex","SOLUSD",1741795751396,39.83438197,125.22,125.17,39.83438197]
["bitfinex","SOLUSD",1741795751599,39.83438197,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1741795751901,39.83438197,125.22,125.18,26.63804886]
["bitfinex","SOLUSD",1741795752282,39.83438197,125.23,125.18,66.47243083]
["bitfinex","SOLUSD",1741795752484,39.83438197,125.28,125.22,58.48403083]
["bitfinex","SOLUSD",1741795752883,39.83438197,125.25,125.2,48.65438197]
["bitfinex","SOLUSD",1741795753108,39.83438197,125.21,125.16,86.5162712]
["bitfinex","SOLUSD",1741795753315,9.6,125.26,125.16,51.74035317]
["bitfinex","SOLUSD",1741795753492,39.83438197,125.21,125.16,51.74035317]
["bitfinex","SOLUSD",1741795753694,39.83438197,125.19,125.14,82.6]
["bitfinex","SOLUSD",1741795753893,39.83438197,125.19,125.14,90.591]
["bitfinex","SOLUSD",1741795754097,39.83438197,125.19,125.14,82.6]
["bitfinex","SOLUSD",1741795754293,39.83438197,125.19,125.14,130.42538197]
["bitfinex","SOLUSD",1741795754499,39.83438197,125.19,125.14,122.43438197]
["bitfinex","SOLUSD",1741795754795,39.83438197,125.19,125.14,130.42528197]
["bitfinex","SOLUSD",1741795755110,39.83438197,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741795755296,55.64168197,125.22,125.13,18.71264886]
["bitfinex","SOLUSD",1741795755494,55.64168197,125.22,125.13,66.53863083]
["bitfinex","SOLUSD",1741795755807,39.83438197,125.2,125.15,39.83438197]
["bitfinex","SOLUSD",1741795755989,39.83438197,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741795756186,39.83438197,125.18,125.13,39.89738197]
["bitfinex","SOLUSD",1741795756526,9.6,125.21,125.13,18.71264886]
["bitfinex","SOLUSD",1741795756697,9.6,125.21,125.13,26.70424886]
["bitfinex","SOLUSD",1741795756898,39.83438197,125.18,125.13,26.70424886]
["bitfinex","SOLUSD",1741795757721,39.83438197,125.17,125.13,26.70424886]
["bitfinex","SOLUSD",1741795758010,39.83438197,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741795758186,39.83438197,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741795758607,39.83438197,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741795759621,39.83438197,125.14,125.05,0.063]
["bitfinex","SOLUSD",1741795759792,39.83438197,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741795760205,39.83438197,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741795760406,42.34728197,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741795760407,2.5129,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741795760616,2.5129,125.14,125.09,58.48403083]
["bitfinex","SOLUSD",1741795760818,42.34728197,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1741795761125,39.83438197,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1741795761645,39.83438197,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741795761821,39.83438197,125.12,125.07,39.83438197]
["bitfinex","SOLUSD",1741795762008,39.83438197,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1741795762315,39.83438197,125.12,125.08,18.64964886]
["bitfinex","SOLUSD",1741795762512,39.83438197,125.13,125.08,58.48403083]
["bitfinex","SOLUSD",1741795762828,39.83438197,125.12,125.07,58.48403083]
["bitfinex","SOLUSD",1741795763910,39.83438197,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741795764090,42.34728197,125.14,125.09,66.47813083]
["bitfinex","SOLUSD",1741795764292,2.5129,125.14,125.1,39.83438197]
["bitfinex","SOLUSD",1741795764488,39.83438197,125.17,125.12,39.83438197]
["bitfinex","SOLUSD",1741795764691,39.83438197,125.15,125.1,58.48403083]
["bitfinex","SOLUSD",1741795765313,39.83438197,125.13,125.1,18.64964886]
["bitfinex","SOLUSD",1741795765731,39.83438197,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1741795766031,39.83438197,125.13,125.09,26.64374886]
["bitfinex","SOLUSD",1741795767332,39.83438197,125.14,125.09,66.47813083]
["bitfinex","SOLUSD",1741795767540,49.43438197,125.16,125.11,39.83438197]
["bitfinex","SOLUSD",1741795767752,39.83438197,125.16,125.11,39.83438197]
["bitfinex","SOLUSD",1741795767913,51.73208197,125.18,125.13,39.83438197]
["bitfinex","SOLUSD",1741795768108,11.8977,125.18,125.14,58.48403083]
["bitfinex","SOLUSD",1741795768433,39.83438197,125.2,125.15,39.83438197]
["bitfinex","SOLUSD",1741795768636,7.987,125.21,125.14,58.48403083]
["bitfinex","SOLUSD",1741795768807,39.83438197,125.19,125.14,58.48403083]
["bitfinex","SOLUSD",1741795769321,9.6,125.21,125.15,39.83438197]
["bitfinex","SOLUSD",1741795769635,39.83438197,125.21,125.16,47.82408197]
["bitfinex","SOLUSD",1741795770006,39.83438197,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1741795770222,47.82118197,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1741795770413,17.5862,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1741795770619,39.83438197,125.21,125.16,47.82408197]
["bitfinex","SOLUSD",1741795770818,39.83438197,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1741795771137,17.5862,125.22,125.16,18.64964886]
["bitfinex","SOLUSD",1741795771315,39.83438197,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1741795771511,39.83438197,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741795772316,39.83438197,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1741795772936,39.83438197,125.19,125.14,58.48403083]
["bitfinex","SOLUSD",1741795773120,39.83438197,125.18,125.13,0.063]
["bitfinex","SOLUSD",1741795773317,39.83438197,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741795773513,7.9894,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741795773719,47.82308197,125.18,125.13,58.54703083]
["bitfinex","SOLUSD",1741795774317,49.43438197,125.2,125.15,39.83438197]
["bitfinex","SOLUSD",1741795774522,9.6,125.2,125.16,58.48403083]
["bitfinex","SOLUSD",1741795774816,9.6,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1741795774817,39.83438197,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741795775236,57.42178197,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1741795775432,57.42178197,125.2,125.15,26.63994886]
["bitfinex","SOLUSD",1741795775632,0.059528,125.23,125.18,39.83438197]
["bitfinex","SOLUSD",1741795775842,0.059528,125.23,125.19,58.48403083]
["bitfinex","SOLUSD",1741795776019,0.059528,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741795776223,0.059528,125.23,125.2,39.83438197]
["bitfinex","SOLUSD",1741795776429,0.059528,125.23,125.18,27.46964886]
["bitfinex","SOLUSD",1741795776628,0.059528,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741795776827,0.059528,125.23,125.2,58.48403083]
["bitfinex","SOLUSD",1741795777028,0.059528,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741795777441,0.059528,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1741795777642,0.059528,125.23,125.22,58.48403083]
["bitfinex","SOLUSD",1741795777821,0.059528,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1741795779445,0.059528,125.23,125.22,58.48403083]
["bitfinex","SOLUSD",1741795779739,0.059528,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1741795779938,0.059528,125.23,125.22,66.46993083]
["bitfinex","SOLUSD",1741795780340,0.059528,125.23,125.22,106.3043128]
["bitfinex","SOLUSD",1741795780520,0.059528,125.23,125.22,66.46993083]
["bitfinex","SOLUSD",1741795781537,0.059528,125.23,125.22,106.3043128]
["bitfinex","SOLUSD",1741795781737,0.03,125.26,125.25,20.0]
["bitfinex","SOLUSD",1741795781946,0.03,125.26,125.25,78.48403083]
["bitfinex","SOLUSD",1741795783543,0.03,125.26,125.25,86.46803083]
["bitfinex","SOLUSD",1741795784646,0.03,125.26,125.25,78.48403083]
["bitfinex","SOLUSD",1741795784964,0.03,125.26,125.22,142.39918197]
["bitfinex","SOLUSD",1741795784965,0.03,125.26,125.23,39.83438197]
["bitfinex","SOLUSD",1741795785242,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741795787048,0.03,125.26,125.22,39.83438197]
["bitfinex","SOLUSD",1741795787426,0.03,125.26,125.22,47.82028197]
["bitfinex","SOLUSD",1741795787627,39.86438197,125.26,125.21,75.29033083]
["bitfinex","SOLUSD",1741795787927,0.03,125.26,125.21,75.29033083]
["bitfinex","SOLUSD",1741795788130,0.03,125.26,125.23,58.48403083]
["bitfinex","SOLUSD",1741795788329,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741795788943,39.86438197,125.26,125.21,35.45594886]
["bitfinex","SOLUSD",1741795789155,39.86438197,125.26,125.22,58.48403083]
["bitfinex","SOLUSD",1741795789156,0.03,125.26,125.22,58.48403083]
["bitfinex","SOLUSD",1741795789727,0.03,125.26,125.22,66.46933083]
["bitfinex","SOLUSD",1741795790351,0.03,125.26,125.24,39.83438197]
["bitfinex","SOLUSD",1741795791150,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741795791673,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741795792253,0.03,125.26,125.22,39.83438197]
["bitfinex","SOLUSD",1741795792644,0.03,125.26,125.22,47.82018197]
["bitfinex","SOLUSD",1741795793443,0.03,125.26,125.23,39.83438197]
["bitfinex","SOLUSD",1741795793749,0.03,125.26,125.24,58.48403083]
["bitfinex","SOLUSD",1741795794333,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741795794844,0.03,125.26,125.22,39.83438197]
["bitfinex","SOLUSD",1741795795422,0.03,125.26,125.25,58.48403083]
["bitfinex","SOLUSD",1741795796330,0.03,125.26,125.25,66.46803083]
["bitfinex","SOLUSD",1741795797130,16.1259,125.33,125.26,18.64964886]
["bitfinex","SOLUSD",1741795797435,46.36028197,125.33,125.28,39.83438197]
["bitfinex","SOLUSD",1741795797649,54.33918197,125.33,125.28,39.83438197]
["bitfinex","SOLUSD",1741795797954,6.5259,125.33,125.29,58.48403083]
["bitfinex","SOLUSD",1741795798128,14.5049,125.33,125.29,58.48403083]
["bitfinex","SOLUSD",1741795798555,8.009,125.33,125.29,66.46543083]
["bitfinex","SOLUSD",1741795798746,47.84338197,125.33,125.26,91.4]
["bitfinex","SOLUSD",1741795798943,39.83438197,125.32,125.27,26.63234886]
["bitfinex","SOLUSD",1741795799147,39.83438197,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1741795799342,39.83438197,125.28,125.23,26.63464886]
["bitfinex","SOLUSD",1741795799546,39.83438197,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741795799746,39.83438197,125.27,125.22,122.43438197]
["bitfinex","SOLUSD",1741795799747,2.3248,125.27,125.22,82.6]
["bitfinex","SOLUSD",1741795800050,39.83438197,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741795800353,47.81918197,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741795800729,31.8818,125.27,125.21,0.063]
["bitfinex","SOLUSD",1741795800730,47.81858197,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741795800932,39.83438197,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741795801363,27.9442,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741795801663,39.83438197,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741795802162,39.83438197,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741795802360,39.83438197,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741795802653,39.83438197,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741795802862,47.81928197,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741795803068,39.83438197,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741795804068,97.48466394,125.22,125.13,4.0735682]
["bitfinex","SOLUSD",1741795804264,39.83438197,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741795804459,39.83438197,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741795804684,39.83438197,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741795804859,39.83438197,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741795805470,39.83438197,125.2,125.15,58.48403083]
["bitfinex","SOLUSD",1741795805871,39.83438197,125.21,125.16,39.83438197]
["bitfinex","SOLUSD",1741795806059,39.83438197,125.2,125.14,8.8]
["bitfinex","SOLUSD",1741795806248,39.83438197,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741795806456,39.83438197,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741795806875,39.83438197,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741795807075,39.83438197,125.2,125.15,66.47433083]
["bitfinex","SOLUSD",1741795807575,39.83438197,125.21,125.16,39.83438197]
["bitfinex","SOLUSD",1741795808260,39.83438197,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741795808965,39.83438197,125.2,125.16,26.63934886]
["bitfinex","SOLUSD",1741795809271,39.83438197,125.22,125.17,39.83438197]
["bitfinex","SOLUSD",1741795809579,39.83438197,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1741795809766,39.83438197,125.21,125.17,39.83438197]
["bitfinex","SOLUSD",1741795809965,39.83438197,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1741795809966,39.83438197,125.21,125.16,66.47373083]
["bitfinex","SOLUSD",1741795810456,39.83438197,125.22,125.18,39.83438197]
["bitfinex","SOLUSD",1741795810972,39.83438197,125.22,125.17,39.83438197]
["bitfinex","SOLUSD",1741795811570,39.83438197,125.23,125.18,39.83438197]
["bitfinex","SOLUSD",1741795811858,39.83438197,125.23,125.16,46.61374886]
["bitfinex","SOLUSD",1741795811859,49.43438197,125.24,125.19,58.48403083]
["bitfinex","SOLUSD",1741795812279,39.83438197,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741795812479,39.83438197,125.23,125.19,26.63724886]
["bitfinex","SOLUSD",1741795812778,9.6,125.24,125.19,26.63724886]
["bitfinex","SOLUSD",1741795812951,39.83438197,125.23,125.19,26.63724886]
["bitfinex","SOLUSD",1741795813760,39.83438197,125.22,125.19,26.63724886]
["bitfinex","SOLUSD",1741795814574,9.6,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1741795814575,39.83438197,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741795814765,39.83438197,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741795815151,39.83438197,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1741795815458,8.4386,125.25,125.2,39.83438197]
["bitfinex","SOLUSD",1741795815657,39.83438197,125.24,125.2,39.83438197]
["bitfinex","SOLUSD",1741795815857,39.83438197,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741795816168,0.03,125.26,125.22,39.83438197]
["bitfinex","SOLUSD",1741795816361,39.86438197,125.26,125.21,39.83438197]
["bitfinex","SOLUSD",1741795816663,39.86438197,125.26,125.22,26.63554886]
["bitfinex","SOLUSD",1741795816863,0.03,125.26,125.22,26.63554886]
["bitfinex","SOLUSD",1741795817080,0.03,125.26,125.22,86.43473083]
["bitfinex","SOLUSD",1741795817459,0.03,125.26,125.22,66.46993083]
["bitfinex","SOLUSD",1741795817775,0.03,125.26,125.22,46.60034886]
["bitfinex","SOLUSD",1741795817960,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741795818165,0.03,125.26,125.25,58.48403083]
["bitfinex","SOLUSD",1741795818671,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741795819681,39.86438197,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741795820389,39.86438197,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741795820685,39.86438197,125.26,125.22,26.63494886]
["bitfinex","SOLUSD",1741795820857,39.83438197,125.25,125.22,18.64964886]
["bitfinex","SOLUSD",1741795821179,0.03,125.26,125.22,66.46983083]
["bitfinex","SOLUSD",1741795821956,39.86438197,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741795822362,39.86438197,125.26,125.22,26.63534886]
["bitfinex","SOLUSD",1741795822576,0.03,125.26,125.22,66.46973083]
["bitfinex","SOLUSD",1741795823087,39.86438197,125.26,125.22,26.63544886]
["bitfinex","SOLUSD",1741795823481,0.03,125.26,125.22,66.46983083]
["bitfinex","SOLUSD",1741795823782,39.86438197,125.26,125.22,26.63544886]
["bitfinex","SOLUSD",1741795824359,0.03,125.26,125.22,66.46983083]
["bitfinex","SOLUSD",1741795824568,39.86438197,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741795824762,39.86438197,125.26,125.22,26.63544886]
["bitfinex","SOLUSD",1741795825261,0.03,125.26,125.22,66.46983083]
["bitfinex","SOLUSD",1741795826286,0.03,125.26,125.23,39.83438197]
["bitfinex","SOLUSD",1741795826471,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741795826998,0.03,125.26,125.24,26.63394886]
["bitfinex","SOLUSD",1741795827471,0.03,125.26,125.25,58.48403083]
["bitfinex","SOLUSD",1741795827979,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741795828494,0.03,125.26,125.25,58.48403083]
["bitfinex","SOLUSD",1741795828795,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741795829095,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741795829463,0.03,125.26,125.25,75.26803083]
["bitfinex","SOLUSD",1741795829665,12.0266,125.35,125.26,18.64964886]
["bitfinex","SOLUSD",1741795829888,39.83438197,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741795830088,39.83438197,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741795830384,39.83438197,125.29,125.25,35.43364886]
["bitfinex","SOLUSD",1741795830589,39.83438197,125.28,125.25,27.44964886]
["bitfinex","SOLUSD",1741795831085,39.83438197,125.28,125.25,35.43364886]
["bitfinex","SOLUSD",1741795831393,17.5798,125.32,125.26,18.64964886]
["bitfinex","SOLUSD",1741795831560,39.83438197,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741795831767,39.83438197,125.29,125.25,20.81144959]
["bitfinex","SOLUSD",1741795832262,39.83438197,125.29,125.25,12.82744959]
["bitfinex","SOLUSD",1741795832473,39.83438197,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741795832675,39.83438197,125.31,125.26,58.48403083]
["bitfinex","SOLUSD",1741795833286,47.81458197,125.31,125.26,66.46713083]
["bitfinex","SOLUSD",1741795833487,9.6,125.32,125.26,66.46713083]
["bitfinex","SOLUSD",1741795833488,39.83438197,125.3,125.26,26.63274886]
["bitfinex","SOLUSD",1741795833883,39.83438197,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741795834185,39.83438197,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1741795834490,39.83438197,125.31,125.26,47.81758197]
["bitfinex","SOLUSD",1741795834785,39.83438197,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1741795834980,39.83438197,125.31,125.26,47.81758197]
["bitfinex","SOLUSD",1741795835879,39.83438197,125.29,125.25,20.81124959]
["bitfinex","SOLUSD",1741795836073,9.6,125.32,125.28,39.83438197]
["bitfinex","SOLUSD",1741795836272,47.84328197,125.33,125.28,39.83438197]
["bitfinex","SOLUSD",1741795836472,47.84328197,125.33,125.26,18.64964886]
["bitfinex","SOLUSD",1741795836473,39.86438197,125.33,125.27,39.83438197]
["bitfinex","SOLUSD",1741795836885,39.86438197,125.33,125.28,39.83438197]
["bitfinex","SOLUSD",1741795837085,0.03,125.33,125.29,39.83438197]
["bitfinex","SOLUSD",1741795837280,39.86438197,125.33,125.28,39.83438197]
["bitfinex","SOLUSD",1741795837485,39.86438197,125.33,125.28,47.81648197]
["bitfinex","SOLUSD",1741795837685,39.86438197,125.33,125.29,39.83438197]
["bitfinex","SOLUSD",1741795837686,0.03,125.33,125.29,39.83438197]
["bitfinex","SOLUSD",1741795837990,0.03,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1741795837991,39.83438197,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1741795838373,39.86438197,125.33,125.28,47.81648197]
["bitfinex","SOLUSD",1741795838987,0.03,125.33,125.29,39.83438197]
["bitfinex","SOLUSD",1741795839190,0.03,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741795839393,0.03,125.33,125.29,58.48403083]
["bitfinex","SOLUSD",1741795839590,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741795839986,0.03,125.33,125.29,66.46523083]
["bitfinex","SOLUSD",1741795841676,0.03,125.33,125.32,39.83438197]
["bitfinex","SOLUSD",1741795841995,0.03,125.33,125.31,58.48403083]
["bitfinex","SOLUSD",1741795842387,0.03,125.33,125.31,43.53926365]
["bitfinex","SOLUSD",1741795842578,0.03,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741795842773,0.03,125.33,125.3,33.86961479]
["bitfinex","SOLUSD",1741795842993,24.91961479,125.33,125.3,8.98]
["bitfinex","SOLUSD",1741795843290,24.88961479,125.32,125.3,8.98]
["bitfinex","SOLUSD",1741795844384,32.89881479,125.33,125.3,8.98]
["bitfinex","SOLUSD",1741795845477,0.03,125.33,125.3,16.9607]
["bitfinex","SOLUSD",1741795845677,0.03,125.33,125.3,8.98]
["bitfinex","SOLUSD",1741795846295,0.03,125.32,125.3,16.9607]
["bitfinex","SOLUSD",1741795846491,0.03,125.32,125.3,41.85031479]
["bitfinex","SOLUSD",1741795847085,0.03,125.32,125.31,43.53926365]
["bitfinex","SOLUSD",1741795847876,0.03,125.32,125.31,51.51946365]
["bitfinex","SOLUSD",1741795851492,0.03,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1741795852102,0.03,125.32,125.31,32.86981479]
["bitfinex","SOLUSD",1741795852403,0.03,125.32,125.3,7.9806]
["bitfinex","SOLUSD",1741795852785,0.03,125.32,125.29,22.62460782]
["bitfinex","SOLUSD",1741795852786,0.03,125.32,125.29,55.49542261]
["bitfinex","SOLUSD",1741795852990,0.03,125.32,125.29,36.84577375]
["bitfinex","SOLUSD",1741795853300,0.03,125.32,125.29,3.97495896]
["bitfinex","SOLUSD",1741795853494,0.03,125.32,125.29,24.88961479]
["bitfinex","SOLUSD",1741795853700,0.03,125.32,125.29,32.87101479]
["bitfinex","SOLUSD",1741795854295,0.03,125.32,125.29,52.82471479]
["bitfinex","SOLUSD",1741795854494,0.03,125.32,125.3,24.88961479]
["bitfinex","SOLUSD",1741795854692,0.03,125.32,125.31,24.88961479]
["bitfinex","SOLUSD",1741795854894,0.03,125.33,125.31,43.53926365]
["bitfinex","SOLUSD",1741795855094,0.03,125.33,125.32,9.0]
["bitfinex","SOLUSD",1741795855408,0.03,125.33,125.31,24.88961479]
["bitfinex","SOLUSD",1741795855599,0.03,125.33,125.3,32.86981479]
["bitfinex","SOLUSD",1741795855797,0.03,125.33,125.3,7.9802]
["bitfinex","SOLUSD",1741795856104,24.91961479,125.33,125.28,24.88961479]
["bitfinex","SOLUSD",1741795856495,24.91961479,125.33,125.27,27.9392]
["bitfinex","SOLUSD",1741795856496,24.91961479,125.33,125.27,52.82881479]
["bitfinex","SOLUSD",1741795856684,24.91961479,125.33,125.28,24.88961479]
["bitfinex","SOLUSD",1741795856894,0.03,125.33,125.29,24.88961479]
["bitfinex","SOLUSD",1741795857091,0.03,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1741795857287,0.03,125.33,125.31,24.88961479]
["bitfinex","SOLUSD",1741795857608,0.03,125.33,125.31,7.98]
["bitfinex","SOLUSD",1741795857818,0.03,125.33,125.31,32.86961479]
["bitfinex","SOLUSD",1741795858023,0.03,125.33,125.32,24.88961479]
["bitfinex","SOLUSD",1741795858424,0.03,125.33,125.31,32.86961479]
["bitfinex","SOLUSD",1741795858793,0.03,125.33,125.3,24.88961479]
["bitfinex","SOLUSD",1741795858992,24.91961479,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741795859237,24.91961479,125.33,125.28,32.87141479]
["bitfinex","SOLUSD",1741795859392,0.03,125.33,125.29,24.88961479]
["bitfinex","SOLUSD",1741795859907,0.03,125.33,125.28,32.87141479]
["bitfinex","SOLUSD",1741795860702,0.03,125.33,125.29,24.88961479]
["bitfinex","SOLUSD",1741795861221,24.91961479,125.33,125.28,7.9818]
["bitfinex","SOLUSD",1741795861407,24.88961479,125.32,125.27,32.87231479]
["bitfinex","SOLUSD",1741795861710,24.88961479,125.31,125.26,24.95261479]
["bitfinex","SOLUSD",1741795861911,27.32851479,125.31,125.26,8.046]
["bitfinex","SOLUSD",1741795862106,24.88961479,125.3,125.26,8.046]
["bitfinex","SOLUSD",1741795862410,10.4194,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741795862411,24.88961479,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741795862611,24.88961479,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741795862918,24.88961479,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741795863093,24.88961479,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741795863617,24.88961479,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741795863797,10.4194,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741795864113,24.88961479,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741795864312,27.32851479,125.31,125.26,24.95261479]
["bitfinex","SOLUSD",1741795864714,27.32851479,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741795864913,2.4389,125.31,125.28,24.88961479]
["bitfinex","SOLUSD",1741795865294,2.4389,125.31,125.27,24.88961479]
["bitfinex","SOLUSD",1741795865807,24.88961479,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741795866006,24.88961479,125.3,125.28,20.0]
["bitfinex","SOLUSD",1741795866192,24.88961479,125.29,125.28,20.0]
["bitfinex","SOLUSD",1741795866711,24.88961479,125.3,125.28,20.0]
["bitfinex","SOLUSD",1741795867012,27.32851479,125.31,125.27,7.9823]
["bitfinex","SOLUSD",1741795867219,2.4389,125.31,125.3,20.0]
["bitfinex","SOLUSD",1741795867405,2.4389,125.31,125.3,14.2721]
["bitfinex","SOLUSD",1741795867600,2.4389,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741795867601,27.32851479,125.31,125.26,24.95261479]
["bitfinex","SOLUSD",1741795867805,24.88961479,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1741795868012,27.32851479,125.31,125.26,32.93571479]
["bitfinex","SOLUSD",1741795868522,27.32851479,125.31,125.27,24.88961479]
["bitfinex","SOLUSD",1741795868816,2.4389,125.31,125.27,24.88961479]
["bitfinex","SOLUSD",1741795869602,2.4389,125.31,125.28,24.88961479]
["bitfinex","SOLUSD",1741795869798,2.4389,125.31,125.27,24.88961479]
["bitfinex","SOLUSD",1741795870311,2.4389,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741795870702,2.4389,125.31,125.29,24.88961479]
["bitfinex","SOLUSD",1741795870902,0.03,125.32,125.29,24.88961479]
["bitfinex","SOLUSD",1741795871103,0.03,125.32,125.31,44.88961479]
["bitfinex","SOLUSD",1741795871323,0.03,125.32,125.31,63.53926365]
["bitfinex","SOLUSD",1741795871814,0.03,125.33,125.32,43.53926365]
["bitfinex","SOLUSD",1741795872122,0.03,125.33,125.32,135.05926365]
["bitfinex","SOLUSD",1741795872323,0.03,125.33,125.32,157.94720665]
["bitfinex","SOLUSD",1741795873113,2.2672,125.39,125.32,177.89610665]
["bitfinex","SOLUSD",1741795873318,2.2672,125.39,125.35,39.79805779]
["bitfinex","SOLUSD",1741795873522,0.03,125.45,125.38,20.0]
["bitfinex","SOLUSD",1741795873696,0.0562318,125.52,125.47,20.0]
["bitfinex","SOLUSD",1741795873899,1e-08,125.49,125.48,48.71805779]
["bitfinex","SOLUSD",1741795874096,1e-08,125.49,125.42,1.19509548]
["bitfinex","SOLUSD",1741795874297,1e-08,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1741795874504,1e-08,125.49,125.44,20.0]
["bitfinex","SOLUSD",1741795874723,8.7611,125.51,125.48,39.79805779]
["bitfinex","SOLUSD",1741795875623,2.2569,125.51,125.49,39.79805779]
["bitfinex","SOLUSD",1741795876021,0.0562318,125.52,125.5,39.79805779]
["bitfinex","SOLUSD",1741795876326,0.0562318,125.52,125.51,39.79805779]
["bitfinex","SOLUSD",1741795876919,6.1784,125.6,125.51,87.56351558]
["bitfinex","SOLUSD",1741795877226,39.79805779,125.57,125.5,8.88]
["bitfinex","SOLUSD",1741795877397,39.79805779,125.56,125.51,39.79805779]
["bitfinex","SOLUSD",1741795877802,39.79805779,125.56,125.51,52.27930344]
["bitfinex","SOLUSD",1741795878020,39.79805779,125.56,125.51,12.48124565]
["bitfinex","SOLUSD",1741795878222,39.79805779,125.55,125.51,12.48124565]
["bitfinex","SOLUSD",1741795878421,39.79805779,125.58,125.51,12.48124565]
["bitfinex","SOLUSD",1741795878625,39.79805779,125.55,125.52,16.49538875]
["bitfinex","SOLUSD",1741795879220,39.79805779,125.55,125.54,24.76276831]
["bitfinex","SOLUSD",1741795879921,49.39805779,125.55,125.54,22.28496831]
["bitfinex","SOLUSD",1741795880131,49.39805779,125.55,125.54,19.80716831]
["bitfinex","SOLUSD",1741795880704,57.36295779,125.55,125.54,19.80716831]
["bitfinex","SOLUSD",1741795880925,47.76295779,125.55,125.54,19.80716831]
["bitfinex","SOLUSD",1741795881113,49.76295779,125.55,125.54,14.85156831]
["bitfinex","SOLUSD",1741795881427,2.0,125.54,125.53,5.46029197]
["bitfinex","SOLUSD",1741795881619,22.0,125.53,125.52,12.36086305]
["bitfinex","SOLUSD",1741795881820,22.0,125.53,125.48,66.27840441]
["bitfinex","SOLUSD",1741795881821,30.92,125.53,125.48,66.27840441]
["bitfinex","SOLUSD",1741795882019,8.4161,125.52,125.48,66.27840441]
["bitfinex","SOLUSD",1741795882215,6.4161,125.52,125.48,66.27840441]
["bitfinex","SOLUSD",1741795882413,14.3835,125.52,125.48,66.27840441]
["bitfinex","SOLUSD",1741795882617,39.79805779,125.49,125.44,39.79805779]
["bitfinex","SOLUSD",1741795882817,46.21415779,125.52,125.44,39.79805779]
["bitfinex","SOLUSD",1741795883010,39.79805779,125.49,125.44,39.79805779]
["bitfinex","SOLUSD",1741795883212,6.4161,125.52,125.46,39.79805779]
["bitfinex","SOLUSD",1741795883405,39.79805779,125.53,125.48,39.79805779]
["bitfinex","SOLUSD",1741795883628,39.79805779,125.54,125.49,39.79805779]
["bitfinex","SOLUSD",1741795883810,14.6269,125.56,125.49,39.79805779]
["bitfinex","SOLUSD",1741795884010,39.79805779,125.55,125.5,39.79805779]
["bitfinex","SOLUSD",1741795884829,8.92,125.57,125.51,39.79805779]
["bitfinex","SOLUSD",1741795885028,39.79805779,125.56,125.51,39.79805779]
["bitfinex","SOLUSD",1741795887011,39.79805779,125.56,125.49,18.64964886]
["bitfinex","SOLUSD",1741795887235,39.79805779,125.56,125.51,39.79805779]
["bitfinex","SOLUSD",1741795888013,39.79805779,125.55,125.49,18.64964886]
["bitfinex","SOLUSD",1741795888213,7.9638,125.57,125.52,39.79805779]
["bitfinex","SOLUSD",1741795888214,39.79805779,125.57,125.52,39.79805779]
["bitfinex","SOLUSD",1741795888419,39.79805779,125.55,125.5,39.79805779]
["bitfinex","SOLUSD",1741795888630,39.79805779,125.54,125.49,122.39805779]
["bitfinex","SOLUSD",1741795888829,39.79805779,125.55,125.5,39.79805779]
["bitfinex","SOLUSD",1741795889131,39.79805779,125.51,125.47,82.6]
["bitfinex","SOLUSD",1741795889334,67.66865779,125.58,125.46,2.3718]
["bitfinex","SOLUSD",1741795889335,39.79805779,125.49,125.46,2.3718]
["bitfinex","SOLUSD",1741795889522,39.79805779,125.5,125.46,2.3718]
["bitfinex","SOLUSD",1741795889834,8.86,125.54,125.46,2.3718]
["bitfinex","SOLUSD",1741795890131,39.79805779,125.49,125.46,2.3718]
["bitfinex","SOLUSD",1741795890516,39.79805779,125.5,125.46,42.16985779]
["bitfinex","SOLUSD",1741795890716,39.79805779,125.5,125.46,2.3718]
["bitfinex","SOLUSD",1741795890916,39.79805779,125.5,125.46,42.16985779]
["bitfinex","SOLUSD",1741795892016,7.9668,125.52,125.46,42.16985779]
["bitfinex","SOLUSD",1741795892219,39.79805779,125.51,125.46,42.16985779]
["bitfinex","SOLUSD",1741795892740,39.79805779,125.5,125.45,39.79805779]
["bitfinex","SOLUSD",1741795893638,39.79805779,125.51,125.46,39.79805779]
["bitfinex","SOLUSD",1741795893844,47.76485779,125.52,125.47,39.79805779]
["bitfinex","SOLUSD",1741795894012,7.9668,125.52,125.48,39.79805779]
["bitfinex","SOLUSD",1741795894339,17.5664,125.53,125.49,39.79805779]
["bitfinex","SOLUSD",1741795894525,7.9664,125.53,125.49,39.79805779]
["bitfinex","SOLUSD",1741795894725,47.76445779,125.53,125.48,39.79805779]
["bitfinex","SOLUSD",1741795894926,39.79805779,125.52,125.47,39.79805779]
["bitfinex","SOLUSD",1741795895115,39.82805779,125.52,125.47,39.79805779]
["bitfinex","SOLUSD",1741795895316,47.79535779,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1741795895511,37.5144,125.52,125.45,39.86105779]
["bitfinex","SOLUSD",1741795895817,39.79805779,125.5,125.45,39.86105779]
["bitfinex","SOLUSD",1741795896018,37.5144,125.52,125.45,39.86105779]
["bitfinex","SOLUSD",1741795896213,37.5144,125.52,125.46,39.79805779]
["bitfinex","SOLUSD",1741795896422,39.79805779,125.5,125.45,39.86105779]
["bitfinex","SOLUSD",1741795896925,39.79805779,125.51,125.46,39.79805779]
["bitfinex","SOLUSD",1741795897616,47.76575779,125.51,125.46,39.79805779]
["bitfinex","SOLUSD",1741795897819,39.79805779,125.5,125.45,39.86105779]
["bitfinex","SOLUSD",1741795898426,39.79805779,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741795898624,17.597,125.52,125.47,39.79805779]
["bitfinex","SOLUSD",1741795898825,47.79505779,125.52,125.47,39.79805779]
["bitfinex","SOLUSD",1741795899027,0.03,125.52,125.49,39.79805779]
["bitfinex","SOLUSD",1741795899741,0.03,125.52,125.49,7.9686]
["bitfinex","SOLUSD",1741795899943,0.03,125.52,125.5,39.79805779]
["bitfinex","SOLUSD",1741795900129,0.03,125.52,125.5,42.29675779]
["bitfinex","SOLUSD",1741795900339,0.03,125.52,125.5,2.4987]
["bitfinex","SOLUSD",1741795900523,0.03,125.52,125.5,42.29675779]
["bitfinex","SOLUSD",1741795901232,0.03,125.52,125.5,2.4987]
["bitfinex","SOLUSD",1741795901832,39.82805779,125.52,125.47,131.17805779]
["bitfinex","SOLUSD",1741795902040,39.82805779,125.52,125.47,48.57805779]
["bitfinex","SOLUSD",1741795902346,39.79805779,125.51,125.47,16.7498]
["bitfinex","SOLUSD",1741795902526,39.79805779,125.51,125.47,8.78]
["bitfinex","SOLUSD",1741795902946,39.79805779,125.5,125.47,8.78]
["bitfinex","SOLUSD",1741795903127,39.79805779,125.5,125.46,2.4554]
["bitfinex","SOLUSD",1741795903439,39.79805779,125.51,125.46,42.25345779]
["bitfinex","SOLUSD",1741795903636,39.79805779,125.51,125.46,50.22395779]
["bitfinex","SOLUSD",1741795903838,47.76615779,125.5,125.46,2.4554]
["bitfinex","SOLUSD",1741795904549,79.59611558,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741795904727,20.0,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741795905055,39.79805779,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741795905249,22.0,125.37,125.32,0.063]
["bitfinex","SOLUSD",1741795905432,39.79805779,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795905932,47.77695779,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795906142,7.9789,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795906330,9.6,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795906660,17.5765,125.37,125.32,0.063]
["bitfinex","SOLUSD",1741795906854,39.79805779,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741795907341,39.79805779,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741795907548,39.79805779,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795907729,39.79805779,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741795907930,9.6,125.37,125.32,0.063]
["bitfinex","SOLUSD",1741795908230,16.8158,125.38,125.32,0.063]
["bitfinex","SOLUSD",1741795908231,39.79805779,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741795908545,59.74031339,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741795908748,59.74031339,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795909464,68.60031339,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795909832,59.74031339,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795910036,59.74031339,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741795910234,18.46,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741795910548,59.74031339,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741795910748,59.74031339,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741795910940,59.74031339,125.33,125.28,59.74031339]
["bitfinex","SOLUSD",1741795911251,59.74031339,125.32,125.26,0.063]
["bitfinex","SOLUSD",1741795911464,59.74031339,125.31,125.26,59.80331339]
["bitfinex","SOLUSD",1741795911782,59.74031339,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741795912337,59.74031339,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741795912540,59.74031339,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741795913240,17.5783,125.34,125.27,59.74031339]
["bitfinex","SOLUSD",1741795913539,9.6,125.33,125.27,59.74031339]
["bitfinex","SOLUSD",1741795913751,9.6,125.33,125.29,59.74031339]
["bitfinex","SOLUSD",1741795914127,69.34031339,125.33,125.28,59.74031339]
["bitfinex","SOLUSD",1741795914332,59.74031339,125.36,125.31,59.74031339]
["bitfinex","SOLUSD",1741795915061,59.74031339,125.37,125.32,59.74031339]
["bitfinex","SOLUSD",1741795915355,59.74031339,125.36,125.31,59.74031339]
["bitfinex","SOLUSD",1741795915762,59.74031339,125.38,125.33,59.74031339]
["bitfinex","SOLUSD",1741795915960,201.34,125.4,125.34,59.74031339]
["bitfinex","SOLUSD",1741795916263,59.74031339,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795916853,68.60031339,125.41,125.36,59.74031339]
["bitfinex","SOLUSD",1741795917045,23.6255,125.45,125.38,59.74031339]
["bitfinex","SOLUSD",1741795917237,200.8,125.47,125.4,59.74031339]
["bitfinex","SOLUSD",1741795917238,218.3702,125.47,125.4,59.74031339]
["bitfinex","SOLUSD",1741795917459,59.74031339,125.45,125.4,59.74031339]
["bitfinex","SOLUSD",1741795917852,59.74031339,125.45,125.39,59.74031339]
["bitfinex","SOLUSD",1741795918260,200.8,125.47,125.41,59.74031339]
["bitfinex","SOLUSD",1741795918460,59.74031339,125.45,125.4,59.74031339]
["bitfinex","SOLUSD",1741795918642,260.54031339,125.47,125.41,59.74031339]
["bitfinex","SOLUSD",1741795918838,68.60031339,125.47,125.42,59.74031339]
["bitfinex","SOLUSD",1741795919062,68.60031339,125.47,125.41,59.74031339]
["bitfinex","SOLUSD",1741795919671,8.86,125.47,125.42,59.74031339]
["bitfinex","SOLUSD",1741795919856,7.9698,125.48,125.41,59.74031339]
["bitfinex","SOLUSD",1741795920043,59.74031339,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1741795920242,59.74031339,125.46,125.41,59.74031339]
["bitfinex","SOLUSD",1741795920450,59.74031339,125.47,125.41,59.74031339]
["bitfinex","SOLUSD",1741795920666,59.74031339,125.46,125.38,27.915]
["bitfinex","SOLUSD",1741795920872,46.53814886,125.5,125.38,27.915]
["bitfinex","SOLUSD",1741795920873,59.74031339,125.45,125.4,59.74031339]
["bitfinex","SOLUSD",1741795921571,59.74031339,125.46,125.4,59.74031339]
["bitfinex","SOLUSD",1741795921745,8.86,125.48,125.38,27.915]
["bitfinex","SOLUSD",1741795921945,59.74031339,125.47,125.41,59.74031339]
["bitfinex","SOLUSD",1741795922159,59.74031339,125.47,125.42,59.74031339]
["bitfinex","SOLUSD",1741795922361,59.74031339,125.47,125.41,7.9733]
["bitfinex","SOLUSD",1741795922568,59.74031339,125.47,125.42,59.74031339]
["bitfinex","SOLUSD",1741795922949,59.74031339,125.46,125.41,67.71361339]
["bitfinex","SOLUSD",1741795923275,59.74031339,125.45,125.39,67.71541339]
["bitfinex","SOLUSD",1741795923657,16.8295,125.48,125.4,59.74031339]
["bitfinex","SOLUSD",1741795923858,59.74031339,125.45,125.4,59.74031339]
["bitfinex","SOLUSD",1741795924046,59.74031339,125.43,125.37,59.74031339]
["bitfinex","SOLUSD",1741795924245,59.74031339,125.43,125.38,59.74031339]
["bitfinex","SOLUSD",1741795924651,8.86,125.48,125.42,59.74031339]
["bitfinex","SOLUSD",1741795924956,59.74031339,125.45,125.38,82.6]
["bitfinex","SOLUSD",1741795925352,59.74031339,125.43,125.38,59.74031339]
["bitfinex","SOLUSD",1741795925555,59.74031339,125.44,125.39,59.74031339]
["bitfinex","SOLUSD",1741795925859,59.74031339,125.43,125.38,59.74031339]
["bitfinex","SOLUSD",1741795926044,59.74031339,125.44,125.38,67.71541339]
["bitfinex","SOLUSD",1741795926665,59.74031339,125.43,125.38,7.9751]
["bitfinex","SOLUSD",1741795926879,59.74031339,125.44,125.39,59.74031339]
["bitfinex","SOLUSD",1741795927252,7.97,125.47,125.4,59.74031339]
["bitfinex","SOLUSD",1741795927448,9.6,125.48,125.43,59.74031339]
["bitfinex","SOLUSD",1741795927647,69.34031339,125.51,125.45,59.74031339]
["bitfinex","SOLUSD",1741795927853,59.74031339,125.51,125.45,59.74031339]
["bitfinex","SOLUSD",1741795928097,77.33731339,125.52,125.46,59.74031339]
["bitfinex","SOLUSD",1741795928249,59.74031339,125.51,125.46,59.74031339]
["bitfinex","SOLUSD",1741795928447,59.74031339,125.48,125.43,59.74031339]
["bitfinex","SOLUSD",1741795928652,59.74031339,125.45,125.41,2.4412]
["bitfinex","SOLUSD",1741795929060,8.8,125.48,125.42,59.74031339]
["bitfinex","SOLUSD",1741795929362,59.74031339,125.45,125.41,2.4412]
["bitfinex","SOLUSD",1741795929949,8.8,125.48,125.37,73.82871339]
["bitfinex","SOLUSD",1741795929950,59.74031339,125.42,125.37,73.82871339]
["bitfinex","SOLUSD",1741795930169,9.6,125.45,125.38,59.74031339]
["bitfinex","SOLUSD",1741795930370,59.74031339,125.45,125.39,59.74031339]
["bitfinex","SOLUSD",1741795930553,7.9706,125.46,125.4,59.74031339]
["bitfinex","SOLUSD",1741795930770,59.74031339,125.48,125.43,59.74031339]
["bitfinex","SOLUSD",1741795930978,59.74031339,125.48,125.42,59.74031339]
["bitfinex","SOLUSD",1741795931151,59.74031339,125.47,125.42,59.74031339]
["bitfinex","SOLUSD",1741795931652,59.74031339,125.45,125.39,59.74031339]
["bitfinex","SOLUSD",1741795931859,59.74031339,125.43,125.38,68.52031339]
["bitfinex","SOLUSD",1741795932071,59.74031339,125.43,125.37,82.6]
["bitfinex","SOLUSD",1741795932264,59.74031339,125.41,125.37,82.6]
["bitfinex","SOLUSD",1741795932469,17.5713,125.45,125.38,59.74031339]
["bitfinex","SOLUSD",1741795932792,59.74031339,125.44,125.39,59.74031339]
["bitfinex","SOLUSD",1741795932991,59.74031339,125.44,125.38,59.74031339]
["bitfinex","SOLUSD",1741795933285,59.77031339,125.46,125.41,59.74031339]
["bitfinex","SOLUSD",1741795933581,0.03,125.46,125.41,59.74031339]
["bitfinex","SOLUSD",1741795933754,0.03,125.46,125.45,59.74031339]
["bitfinex","SOLUSD",1741795934154,0.03,125.46,125.45,67.71161339]
["bitfinex","SOLUSD",1741795935788,0.03,125.46,125.45,59.74031339]
["bitfinex","SOLUSD",1741795935971,0.03,125.46,125.44,70.25301339]
["bitfinex","SOLUSD",1741795936282,0.03,125.46,125.45,59.74031339]
["bitfinex","SOLUSD",1741795936665,0.03,125.46,125.44,2.541]
["bitfinex","SOLUSD",1741795937385,0.03,125.46,125.44,10.5128]
["bitfinex","SOLUSD",1741795937555,0.03,125.46,125.44,2.541]
["bitfinex","SOLUSD",1741795938172,59.74031339,125.45,125.38,8.5345]
["bitfinex","SOLUSD",1741795938484,59.74031339,125.44,125.39,67.71541339]
["bitfinex","SOLUSD",1741795938861,0.14216157,125.43,125.39,67.71541339]
["bitfinex","SOLUSD",1741795939055,59.88247496,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741795939373,59.88247496,125.43,125.38,70.18981339]
["bitfinex","SOLUSD",1741795939579,0.14216157,125.45,125.39,59.74031339]
["bitfinex","SOLUSD",1741795939785,0.14216157,125.45,125.41,59.74031339]
["bitfinex","SOLUSD",1741795939969,0.14216157,125.45,125.42,59.74031339]
["bitfinex","SOLUSD",1741795940172,0.17216157,125.46,125.42,67.71291339]
["bitfinex","SOLUSD",1741795940391,0.14216157,125.44,125.41,7.9735]
["bitfinex","SOLUSD",1741795940565,0.14216157,125.44,125.4,67.71451339]
["bitfinex","SOLUSD",1741795940976,59.74031339,125.45,125.4,67.71451339]
["bitfinex","SOLUSD",1741795941182,59.88247496,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1741795941379,59.88247496,125.44,125.39,67.71511339]
["bitfinex","SOLUSD",1741795941579,0.14216157,125.44,125.4,59.74031339]
["bitfinex","SOLUSD",1741795941803,0.03,125.46,125.42,59.74031339]
["bitfinex","SOLUSD",1741795941982,0.14216157,125.44,125.4,59.74031339]
["bitfinex","SOLUSD",1741795942287,0.14216157,125.44,125.41,59.74031339]
["bitfinex","SOLUSD",1741795942492,0.03,125.46,125.42,59.74031339]
["bitfinex","SOLUSD",1741795942790,0.03,125.46,125.44,59.74031339]
["bitfinex","SOLUSD",1741795943288,0.03,125.46,125.45,59.74031339]
["bitfinex","SOLUSD",1741795943863,0.03,125.46,125.45,62.38817496]
["bitfinex","SOLUSD",1741795944078,0.03,125.46,125.45,70.35947496]
["bitfinex","SOLUSD",1741795944263,0.03,125.46,125.45,2.5057]
["bitfinex","SOLUSD",1741795944464,0.03,125.46,125.45,62.24601339]
["bitfinex","SOLUSD",1741795945077,0.03,125.46,125.45,70.21731339]
["bitfinex","SOLUSD",1741795945487,0.03,125.46,125.45,2.5057]
["bitfinex","SOLUSD",1741795945882,0.03,125.46,125.45,70.21731339]
["bitfinex","SOLUSD",1741795946410,0.14216157,125.45,125.41,67.71411339]
["bitfinex","SOLUSD",1741795946569,0.14216157,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741795946769,0.14216157,125.45,125.41,67.71411339]
["bitfinex","SOLUSD",1741795947190,59.74031339,125.45,125.4,10.4571]
["bitfinex","SOLUSD",1741795947499,59.88247496,125.44,125.4,10.4571]
["bitfinex","SOLUSD",1741795947793,0.14216157,125.44,125.4,10.4571]
["bitfinex","SOLUSD",1741795947971,0.14216157,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1741795948166,59.88247496,125.42,125.37,78.97941339]
["bitfinex","SOLUSD",1741795948567,59.88247496,125.42,125.37,70.19941339]
["bitfinex","SOLUSD",1741795948984,7.9725,125.43,125.37,70.19941339]
["bitfinex","SOLUSD",1741795949181,0.14216157,125.41,125.37,70.19941339]
["bitfinex","SOLUSD",1741795950090,59.74031339,125.41,125.37,2.483]
["bitfinex","SOLUSD",1741795950575,67.71441339,125.41,125.37,2.483]
["bitfinex","SOLUSD",1741795951298,67.85597496,125.42,125.37,10.4593]
["bitfinex","SOLUSD",1741795951495,59.88247496,125.42,125.37,70.19961339]
["bitfinex","SOLUSD",1741795951873,0.14216157,125.42,125.37,30.4002]
["bitfinex","SOLUSD",1741795952100,67.85577496,125.42,125.37,2.483]
["bitfinex","SOLUSD",1741795952304,59.74031339,125.41,125.37,2.483]
["bitfinex","SOLUSD",1741795952471,59.74031339,125.4,125.35,67.71771339]
["bitfinex","SOLUSD",1741795952798,67.85757496,125.39,125.34,67.71831339]
["bitfinex","SOLUSD",1741795953210,7.9744,125.4,125.35,59.74031339]
["bitfinex","SOLUSD",1741795953415,0.14216157,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795953619,59.88247496,125.39,125.34,67.71851339]
["bitfinex","SOLUSD",1741795953795,0.14216157,125.39,125.34,67.71851339]
["bitfinex","SOLUSD",1741795954000,29.5344,125.42,125.36,59.74031339]
["bitfinex","SOLUSD",1741795954001,59.74031339,125.41,125.36,59.74031339]
["bitfinex","SOLUSD",1741795954192,0.14216157,125.4,125.36,59.74031339]
["bitfinex","SOLUSD",1741795954394,0.14216157,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1741795954395,0.14216157,125.4,125.35,59.74031339]
["bitfinex","SOLUSD",1741795954592,0.14216157,125.4,125.36,67.71731339]
["bitfinex","SOLUSD",1741795954815,59.88247496,125.42,125.37,59.74031339]
["bitfinex","SOLUSD",1741795955599,0.14216157,125.4,125.36,59.74031339]
["bitfinex","SOLUSD",1741795956005,0.14216157,125.4,125.35,67.71781339]
["bitfinex","SOLUSD",1741795956207,0.14216157,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795956397,0.14216157,125.39,125.35,59.74031339]
["bitfinex","SOLUSD",1741795956614,67.85797496,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1741795956801,67.85797496,125.39,125.34,67.71811339]
["bitfinex","SOLUSD",1741795957116,67.85797496,125.39,125.33,2.483]
["bitfinex","SOLUSD",1741795957117,67.85797496,125.39,125.33,62.22331339]
["bitfinex","SOLUSD",1741795957325,0.14216157,125.37,125.33,2.483]
["bitfinex","SOLUSD",1741795957622,0.14216157,125.36,125.32,59.74031339]
["bitfinex","SOLUSD",1741795958621,0.14216157,125.36,125.31,59.80331339]
["bitfinex","SOLUSD",1741795958918,0.14216157,125.37,125.33,59.74031339]
["bitfinex","SOLUSD",1741795960391,59.88247496,125.37,125.32,59.74031339]
["bitfinex","SOLUSD",1741795960850,0.14216157,125.35,125.31,67.78331339]
["bitfinex","SOLUSD",1741795961005,0.14216157,125.35,125.32,59.74031339]
["bitfinex","SOLUSD",1741795961209,0.14216157,125.35,125.33,59.74031339]
["bitfinex","SOLUSD",1741795961439,59.74031339,125.38,125.33,59.74031339]
["bitfinex","SOLUSD",1741795961440,0.14216157,125.37,125.33,59.74031339]
["bitfinex","SOLUSD",1741795961642,0.14216157,125.37,125.34,59.74031339]
["bitfinex","SOLUSD",1741795961843,0.14216157,125.38,125.31,27.9935]
["bitfinex","SOLUSD",1741795962016,0.14216157,125.38,125.34,59.74031339]
["bitfinex","SOLUSD",1741795962616,74.62751339,125.4,125.35,59.74031339]
["bitfinex","SOLUSD",1741795962836,0.14216157,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741795963041,0.14216157,125.39,125.34,19.9453]
["bitfinex","SOLUSD",1741795963042,0.14216157,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795963245,59.88247496,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795963936,0.14216157,125.39,125.35,59.74031339]
["bitfinex","SOLUSD",1741795964445,59.88247496,125.39,125.34,59.74031339]
["bitfinex","SOLUSD",1741795964814,59.74031339,125.38,125.34,7.978]
["bitfinex","SOLUSD",1741795965015,59.88247496,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741795965219,59.74031339,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741795966217,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741795967443,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741795967823,0.14216157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741795968030,59.88247496,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741795968228,59.74031339,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741795968549,0.14216157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741795968550,59.88247496,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741795968746,67.71921339,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741795968921,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741795969828,0.14216157,125.32,125.26,0.063]
["bitfinex","SOLUSD",1741795969829,20.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741795970027,59.88247496,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741795970229,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741795972731,32.769,125.33,125.26,67.85568193]
["bitfinex","SOLUSD",1741795973049,59.9515435,125.32,125.27,59.80938193]
["bitfinex","SOLUSD",1741795973225,0.14216157,125.32,125.29,59.80938193]
["bitfinex","SOLUSD",1741795973949,67.81778193,125.34,125.31,59.80938193]
["bitfinex","SOLUSD",1741795973950,0.03,125.34,125.31,59.80938193]
["bitfinex","SOLUSD",1741795974146,0.03,125.34,125.32,59.80938193]
["bitfinex","SOLUSD",1741795974648,0.03,125.34,125.33,59.80938193]
["bitfinex","SOLUSD",1741795974847,0.03,125.34,125.33,67.78828193]
["bitfinex","SOLUSD",1741795975027,0.03,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1741795975228,0.03,125.34,125.32,67.78868193]
["bitfinex","SOLUSD",1741795975650,0.03,125.34,125.33,59.80938193]
["bitfinex","SOLUSD",1741795975826,0.03,125.34,125.32,67.78868193]
["bitfinex","SOLUSD",1741795976031,0.03,125.34,125.33,59.80938193]
["bitfinex","SOLUSD",1741795976832,0.03,125.34,125.33,67.78828193]
["bitfinex","SOLUSD",1741795977034,0.0001,125.34,125.33,231.35137429]
["bitfinex","SOLUSD",1741795977229,1.0,125.42,125.37,20.0]
["bitfinex","SOLUSD",1741795977455,1.0,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795979377,1.0,125.42,125.41,67.78318193]
["bitfinex","SOLUSD",1741795980459,1.0,125.42,125.39,8.11726157]
["bitfinex","SOLUSD",1741795980660,1.0,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795981364,1.0,125.42,125.41,59.9515435]
["bitfinex","SOLUSD",1741795981573,1.0,125.42,125.41,67.9253435]
["bitfinex","SOLUSD",1741795981757,1.0,125.42,125.38,82.6]
["bitfinex","SOLUSD",1741795981956,1.0,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795982462,1.03,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795982763,1.03,125.42,125.41,59.9515435]
["bitfinex","SOLUSD",1741795982960,1.03,125.42,125.41,62.3897435]
["bitfinex","SOLUSD",1741795983549,1.03,125.42,125.41,70.3635435]
["bitfinex","SOLUSD",1741795983951,1.03,125.42,125.41,70.22138193]
["bitfinex","SOLUSD",1741795984149,1.03,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795984379,1.03,125.42,125.4,59.80938193]
["bitfinex","SOLUSD",1741795984657,1.03,125.42,125.39,59.80938193]
["bitfinex","SOLUSD",1741795984868,1.03,125.42,125.4,59.80938193]
["bitfinex","SOLUSD",1741795985252,1.03,125.42,125.41,59.80938193]
["bitfinex","SOLUSD",1741795985651,1.03,125.42,125.41,67.9253435]
["bitfinex","SOLUSD",1741795985875,0.03,125.46,125.41,106.50959236]
["bitfinex","SOLUSD",1741795986047,0.03,125.46,125.45,59.80938193]
["bitfinex","SOLUSD",1741795986250,0.17216157,125.46,125.41,90.5738]
["bitfinex","SOLUSD",1741795986466,0.14216157,125.45,125.42,59.80938193]
["bitfinex","SOLUSD",1741795987242,0.03,125.46,125.42,59.80938193]
["bitfinex","SOLUSD",1741795987443,0.14216157,125.45,125.42,59.80938193]
["bitfinex","SOLUSD",1741795987649,0.03,125.46,125.43,59.80938193]
["bitfinex","SOLUSD",1741795987950,67.9525435,125.46,125.4,67.78348193]
["bitfinex","SOLUSD",1741795988151,67.9525435,125.46,125.4,59.80938193]
["bitfinex","SOLUSD",1741795988372,59.9515435,125.44,125.39,59.80938193]
["bitfinex","SOLUSD",1741795989586,0.14216157,125.41,125.37,10.4145]
["bitfinex","SOLUSD",1741795989767,0.14216157,125.41,125.35,67.78698193]
["bitfinex","SOLUSD",1741795989768,0.14216157,125.39,125.35,67.78698193]
["bitfinex","SOLUSD",1741795989952,59.9515435,125.4,125.35,67.78698193]
["bitfinex","SOLUSD",1741795990157,0.14216157,125.4,125.35,59.80938193]
["bitfinex","SOLUSD",1741795990353,0.14216157,125.4,125.36,59.80938193]
["bitfinex","SOLUSD",1741795990562,59.80938193,125.41,125.34,27.9237]
["bitfinex","SOLUSD",1741795990563,0.14216157,125.41,125.34,27.9237]
["bitfinex","SOLUSD",1741795990876,59.9515435,125.41,125.36,59.80938193]
["bitfinex","SOLUSD",1741795991069,57.9515435,125.4,125.35,59.80938193]
["bitfinex","SOLUSD",1741795991271,59.80938193,125.39,125.33,10.4143]
["bitfinex","SOLUSD",1741795991476,59.80938193,125.39,125.34,59.80938193]
["bitfinex","SOLUSD",1741795991772,67.78508193,125.38,125.33,62.24498193]
["bitfinex","SOLUSD",1741795991980,59.80938193,125.37,125.32,67.78858193]
["bitfinex","SOLUSD",1741795992167,17.5753,125.39,125.33,59.80938193]
["bitfinex","SOLUSD",1741795992357,77.38468193,125.39,125.34,59.80938193]
["bitfinex","SOLUSD",1741795992553,69.40938193,125.39,125.34,59.80938193]
["bitfinex","SOLUSD",1741795992759,77.38458193,125.39,125.34,59.80938193]
["bitfinex","SOLUSD",1741795993072,9.6,125.39,125.35,59.80938193]
["bitfinex","SOLUSD",1741795993278,0.14216157,125.41,125.36,59.80938193]
["bitfinex","SOLUSD",1741795993458,18.38,125.42,125.37,59.80938193]
["bitfinex","SOLUSD",1741795993459,69.40938193,125.42,125.37,59.80938193]
["bitfinex","SOLUSD",1741795993780,59.9515435,125.44,125.39,59.80938193]
["bitfinex","SOLUSD",1741795994080,59.80938193,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741795994274,59.80938193,125.41,125.37,10.5129]
["bitfinex","SOLUSD",1741795995165,59.80938193,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1741795995757,59.80938193,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741795996074,59.80938193,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741795996269,39.79507802,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741795996475,0.17216157,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1741795996670,39.79507802,125.4,125.36,27.9195]
["bitfinex","SOLUSD",1741795996887,39.79507802,125.41,125.36,67.71457802]
["bitfinex","SOLUSD",1741795997062,39.79507802,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741795997063,39.79507802,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741795997381,0.14216157,125.41,125.36,27.9195]
["bitfinex","SOLUSD",1741795997569,0.14216157,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741795997570,39.79507802,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741795997878,39.79507802,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741795998959,0.03,125.42,125.38,39.79507802]
["bitfinex","SOLUSD",1741795999670,0.03,125.42,125.36,0.14216157]
["bitfinex","SOLUSD",1741795999671,0.03,125.42,125.4,39.79507802]
["bitfinex","SOLUSD",1741795999880,0.03,125.42,125.41,47.76887802]
["bitfinex","SOLUSD",1741796000459,0.03,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1741796000659,0.03,125.46,125.41,47.91103959]
["bitfinex","SOLUSD",1741796000880,0.03,125.46,125.43,39.79507802]
["bitfinex","SOLUSD",1741796001756,0.03,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741796001956,0.03,125.46,125.45,47.76637802]
["bitfinex","SOLUSD",1741796002178,0.03,125.46,125.45,47.90853959]
["bitfinex","SOLUSD",1741796002390,0.0001,125.46,125.45,47.90853959]
["bitfinex","SOLUSD",1741796002888,0.0001,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1741796003073,0.0001,125.46,125.45,47.90853959]
["bitfinex","SOLUSD",1741796003455,0.0001,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1741796003687,0.03,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1741796003858,0.03,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1741796004059,39.82507802,125.52,125.47,42.37037802]
["bitfinex","SOLUSD",1741796004363,39.82507802,125.52,125.47,10.5447]
["bitfinex","SOLUSD",1741796004364,59.61835295,125.52,125.47,10.5447]
["bitfinex","SOLUSD",1741796004886,59.58835295,125.51,125.47,10.5447]
["bitfinex","SOLUSD",1741796005082,59.58835295,125.5,125.47,10.5447]
["bitfinex","SOLUSD",1741796005263,59.58835295,125.51,125.47,10.5447]
["bitfinex","SOLUSD",1741796005463,59.61835295,125.52,125.47,70.13305295]
["bitfinex","SOLUSD",1741796005657,0.03,125.52,125.48,59.58835295]
["bitfinex","SOLUSD",1741796005857,0.03,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1741796006060,59.61835295,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1741796006257,0.03,125.52,125.47,10.5452]
["bitfinex","SOLUSD",1741796006477,59.61835295,125.52,125.47,70.13355295]
["bitfinex","SOLUSD",1741796007263,59.61835295,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1741796007476,0.03,125.52,125.48,59.73051452]
["bitfinex","SOLUSD",1741796007983,0.14216157,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741796008188,59.73051452,125.51,125.47,10.545]
["bitfinex","SOLUSD",1741796008369,59.58835295,125.5,125.47,10.545]
["bitfinex","SOLUSD",1741796008565,59.58835295,125.51,125.47,10.545]
["bitfinex","SOLUSD",1741796009177,59.58835295,125.51,125.47,2.5753]
["bitfinex","SOLUSD",1741796009360,59.58835295,125.5,125.47,2.5753]
["bitfinex","SOLUSD",1741796009567,59.58835295,125.51,125.47,2.5753]
["bitfinex","SOLUSD",1741796009899,59.76051452,125.52,125.47,70.13345295]
["bitfinex","SOLUSD",1741796010074,59.58835295,125.51,125.47,10.5451]
["bitfinex","SOLUSD",1741796010269,59.58835295,125.49,125.47,2.5753]
["bitfinex","SOLUSD",1741796010468,59.58835295,125.5,125.47,2.5753]
["bitfinex","SOLUSD",1741796010684,59.58835295,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1741796010863,59.58835295,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1741796011065,59.58835295,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741796011876,59.58835295,125.49,125.44,67.56025295]
["bitfinex","SOLUSD",1741796012184,59.58835295,125.5,125.44,67.56025295]
["bitfinex","SOLUSD",1741796012390,0.14216157,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1741796012391,59.58835295,125.49,125.44,27.9017]
["bitfinex","SOLUSD",1741796012691,59.58835295,125.49,125.44,67.56025295]
["bitfinex","SOLUSD",1741796012859,59.58835295,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741796013283,59.58835295,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1741796013485,59.58835295,125.49,125.44,27.9017]
["bitfinex","SOLUSD",1741796013874,9.63,125.52,125.47,7.97]
["bitfinex","SOLUSD",1741796014070,59.76051452,125.52,125.47,7.97]
["bitfinex","SOLUSD",1741796014270,0.03,125.52,125.48,59.58835295]
["bitfinex","SOLUSD",1741796015694,0.03,125.52,125.49,59.73051452]
["bitfinex","SOLUSD",1741796015897,0.03,125.52,125.51,59.73051452]
["bitfinex","SOLUSD",1741796016080,0.03,125.52,125.51,67.69791452]
["bitfinex","SOLUSD",1741796016277,0.03,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1741796018572,0.03,125.52,125.51,67.69791452]
["bitfinex","SOLUSD",1741796018893,62.09835295,125.64,125.52,18.79181043]
["bitfinex","SOLUSD",1741796018894,59.58835295,125.6,125.52,18.79181043]
["bitfinex","SOLUSD",1741796019078,59.58835295,125.61,125.56,59.58835295]
["bitfinex","SOLUSD",1741796019278,59.58835295,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1741796019474,59.58835295,125.62,125.56,59.58835295]
["bitfinex","SOLUSD",1741796019678,59.58835295,125.61,125.56,59.58835295]
["bitfinex","SOLUSD",1741796019984,59.58835295,125.61,125.56,67.55265295]
["bitfinex","SOLUSD",1741796020296,59.58835295,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741796020494,59.58835295,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1741796020668,59.58835295,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741796021484,59.58835295,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1741796022287,59.58835295,125.57,125.51,26.2822]
["bitfinex","SOLUSD",1741796022471,59.58835295,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741796022793,59.58835295,125.53,125.5,10.3631]
["bitfinex","SOLUSD",1741796022980,59.58835295,125.53,125.5,2.3953]
["bitfinex","SOLUSD",1741796023486,59.58835295,125.54,125.5,10.3631]
["bitfinex","SOLUSD",1741796024068,59.58835295,125.55,125.5,69.95145295]
["bitfinex","SOLUSD",1741796024478,59.58835295,125.54,125.5,10.3631]
["bitfinex","SOLUSD",1741796025178,59.58835295,125.55,125.5,69.95145295]
["bitfinex","SOLUSD",1741796025375,59.58835295,125.56,125.51,59.58835295]
["bitfinex","SOLUSD",1741796025884,59.58835295,125.55,125.5,70.09361452]
["bitfinex","SOLUSD",1741796026488,8.10606157,125.57,125.5,50.06613209]
["bitfinex","SOLUSD",1741796026687,7.9639,125.57,125.5,50.06613209]
["bitfinex","SOLUSD",1741796026875,0.14216157,125.57,125.51,39.84519366]
["bitfinex","SOLUSD",1741796027074,14.4076,125.63,125.56,39.70303209]
["bitfinex","SOLUSD",1741796027273,39.70303209,125.62,125.56,39.70303209]
["bitfinex","SOLUSD",1741796027495,39.70303209,125.62,125.57,39.70303209]
["bitfinex","SOLUSD",1741796027695,39.70303209,125.61,125.56,48.48303209]
["bitfinex","SOLUSD",1741796028212,39.70303209,125.62,125.57,39.84519366]
["bitfinex","SOLUSD",1741796028384,39.70303209,125.64,125.59,39.70303209]
["bitfinex","SOLUSD",1741796028586,39.70303209,125.63,125.58,39.70303209]
["bitfinex","SOLUSD",1741796028773,39.70303209,125.62,125.57,70.17529366]
["bitfinex","SOLUSD",1741796028975,39.70303209,125.61,125.57,10.4209]
["bitfinex","SOLUSD",1741796029687,39.84519366,125.62,125.57,10.4209]
["bitfinex","SOLUSD",1741796029899,39.84519366,125.62,125.57,50.12393209]
["bitfinex","SOLUSD",1741796031401,49.30303209,125.63,125.58,39.70303209]
["bitfinex","SOLUSD",1741796031593,49.30303209,125.63,125.57,70.03313209]
["bitfinex","SOLUSD",1741796032104,39.73303209,125.65,125.6,39.70303209]
["bitfinex","SOLUSD",1741796032297,0.03,125.65,125.61,67.56693209]
["bitfinex","SOLUSD",1741796032702,0.14216157,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741796032904,39.84519366,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741796033381,39.70303209,125.6,125.57,10.4207]
["bitfinex","SOLUSD",1741796033805,39.70303209,125.6,125.57,2.4573]
["bitfinex","SOLUSD",1741796034185,39.70303209,125.61,125.57,10.4207]
["bitfinex","SOLUSD",1741796034399,0.03,125.62,125.57,2.4573]
["bitfinex","SOLUSD",1741796034400,39.70303209,125.6,125.57,2.4573]
["bitfinex","SOLUSD",1741796035403,0.14216157,125.6,125.57,2.4573]
["bitfinex","SOLUSD",1741796035601,39.70303209,125.58,125.53,131.21413209]
["bitfinex","SOLUSD",1741796035790,39.70303209,125.58,125.53,8.9111]
["bitfinex","SOLUSD",1741796035995,39.70303209,125.58,125.53,56.58013209]
["bitfinex","SOLUSD",1741796036195,39.70303209,125.57,125.53,2.4361]
["bitfinex","SOLUSD",1741796036507,39.70303209,125.56,125.53,2.4361]
["bitfinex","SOLUSD",1741796037301,9.6,125.57,125.53,2.4361]
["bitfinex","SOLUSD",1741796037302,9.6,125.57,125.53,50.10513209]
["bitfinex","SOLUSD",1741796038017,39.70303209,125.59,125.54,39.84519366]
["bitfinex","SOLUSD",1741796038178,39.84519366,125.6,125.55,39.70303209]
["bitfinex","SOLUSD",1741796038383,39.84519366,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741796038904,39.70303209,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741796039106,49.47519366,125.62,125.57,39.70303209]
["bitfinex","SOLUSD",1741796039696,39.70303209,125.61,125.56,47.66733209]
["bitfinex","SOLUSD",1741796039998,49.47519366,125.62,125.56,47.66733209]
["bitfinex","SOLUSD",1741796040198,0.03,125.62,125.57,39.70303209]
["bitfinex","SOLUSD",1741796040397,0.03,125.62,125.58,39.70303209]
["bitfinex","SOLUSD",1741796040901,0.03,125.65,125.62,18.79181043]
["bitfinex","SOLUSD",1741796041105,12.38550565,125.69,125.65,18.79181043]
["bitfinex","SOLUSD",1741796041303,12.38550565,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1741796041488,12.38550565,125.74,125.69,39.84519366]
["bitfinex","SOLUSD",1741796041687,12.38550565,125.74,125.7,39.70303209]
["bitfinex","SOLUSD",1741796042190,12.38550565,125.74,125.72,39.84519366]
["bitfinex","SOLUSD",1741796042393,12.38550565,125.74,125.71,47.65783209]
["bitfinex","SOLUSD",1741796042591,12.38550565,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741796042993,52.08853774,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1741796043182,12.38550565,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1741796043405,12.38550565,125.74,125.7,47.65823209]
["bitfinex","SOLUSD",1741796043603,12.38550565,125.74,125.71,39.70303209]
["bitfinex","SOLUSD",1741796043806,12.38550565,125.74,125.72,39.70303209]
["bitfinex","SOLUSD",1741796044194,24.8010113,125.75,125.7,27.8438]
["bitfinex","SOLUSD",1741796044195,39.73303209,125.75,125.7,47.65823209]
["bitfinex","SOLUSD",1741796044389,59.39286627,125.75,125.7,67.31806627]
["bitfinex","SOLUSD",1741796044790,59.36286627,125.74,125.69,67.46062784]
["bitfinex","SOLUSD",1741796045204,0.17216157,125.75,125.73,12.38550565]
["bitfinex","SOLUSD",1741796045404,59.36286627,125.74,125.73,12.38550565]
["bitfinex","SOLUSD",1741796045606,59.36286627,125.74,125.69,79.84613349]
["bitfinex","SOLUSD",1741796045800,59.36286627,125.73,125.69,12.38550565]
["bitfinex","SOLUSD",1741796046003,59.36286627,125.72,125.68,11.1701]
["bitfinex","SOLUSD",1741796046327,59.36286627,125.71,125.68,2.4101]
["bitfinex","SOLUSD",1741796046495,59.36286627,125.69,125.66,12.38550565]
["bitfinex","SOLUSD",1741796046893,59.36286627,125.7,125.66,12.38550565]
["bitfinex","SOLUSD",1741796047132,59.36286627,125.71,125.66,79.70627192]
["bitfinex","SOLUSD",1741796047722,59.50502784,125.7,125.65,59.36286627]
["bitfinex","SOLUSD",1741796047910,59.36286627,125.68,125.64,99.319]
["bitfinex","SOLUSD",1741796048223,0.14216157,125.71,125.65,59.36286627]
["bitfinex","SOLUSD",1741796048224,59.36286627,125.7,125.65,59.36286627]
["bitfinex","SOLUSD",1741796048590,9.6,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1741796048591,0.14216157,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1741796048903,0.14216157,125.7,125.66,67.32076627]
["bitfinex","SOLUSD",1741796049104,0.14216157,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741796049504,0.14216157,125.72,125.67,59.36286627]
["bitfinex","SOLUSD",1741796049693,59.50502784,125.72,125.67,59.36286627]
["bitfinex","SOLUSD",1741796049894,0.14216157,125.72,125.67,59.36286627]
["bitfinex","SOLUSD",1741796050095,59.36286627,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1741796050308,0.14216157,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1741796050610,59.50502784,125.72,125.67,59.36286627]
["bitfinex","SOLUSD",1741796050814,59.36286627,125.71,125.67,7.9568]
["bitfinex","SOLUSD",1741796051213,0.14216157,125.72,125.67,7.9568]
["bitfinex","SOLUSD",1741796051404,59.50502784,125.72,125.67,7.9568]
["bitfinex","SOLUSD",1741796051606,59.50502784,125.72,125.67,67.31966627]
["bitfinex","SOLUSD",1741796052230,59.36286627,125.71,125.67,7.9568]
["bitfinex","SOLUSD",1741796052919,59.36286627,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1741796053102,0.14216157,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1741796053103,59.36286627,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741796053307,59.36286627,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741796054195,0.14216157,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741796054520,59.36286627,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741796055007,0.14216157,125.73,125.67,59.36286627]
["bitfinex","SOLUSD",1741796055212,0.14216157,125.73,125.68,59.36286627]
["bitfinex","SOLUSD",1741796055409,59.50502784,125.73,125.68,59.36286627]
["bitfinex","SOLUSD",1741796055999,59.50502784,125.73,125.67,68.12286627]
["bitfinex","SOLUSD",1741796056412,59.36286627,125.7,125.67,8.76]
["bitfinex","SOLUSD",1741796056808,0.03,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1741796057006,0.03,125.74,125.69,7.956]
["bitfinex","SOLUSD",1741796057007,59.36286627,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741796057226,59.50502784,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741796057402,59.50502784,125.72,125.64,78.01251513]
["bitfinex","SOLUSD",1741796057403,0.14216157,125.72,125.64,8.10136157]
["bitfinex","SOLUSD",1741796057607,59.36286627,125.69,125.64,27.99926157]
["bitfinex","SOLUSD",1741796057828,59.36286627,125.69,125.64,87.36212784]
["bitfinex","SOLUSD",1741796058119,59.36286627,125.71,125.66,59.36286627]
["bitfinex","SOLUSD",1741796058322,59.36286627,125.71,125.64,27.99926157]
["bitfinex","SOLUSD",1741796058623,59.36286627,125.7,125.65,59.36286627]
["bitfinex","SOLUSD",1741796058801,0.14216157,125.72,125.66,59.36286627]
["bitfinex","SOLUSD",1741796059001,59.36286627,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741796059708,59.36286627,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741796060019,59.36286627,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741796060230,59.36286627,125.68,125.65,8.0214]
["bitfinex","SOLUSD",1741796060434,59.36286627,125.69,125.65,27.9179]
["bitfinex","SOLUSD",1741796060599,59.36286627,125.7,125.65,87.28076627]
["bitfinex","SOLUSD",1741796061303,59.36286627,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1741796062330,59.36286627,125.71,125.66,59.50502784]
["bitfinex","SOLUSD",1741796062916,59.36286627,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1741796063319,59.36286627,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1741796063620,59.36286627,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741796063934,59.36286627,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741796064116,59.36286627,125.71,125.66,87.21566627]
["bitfinex","SOLUSD",1741796064432,39.74102362,125.72,125.67,39.59886205]
["bitfinex","SOLUSD",1741796064614,39.59886205,125.72,125.67,39.74102362]
["bitfinex","SOLUSD",1741796064936,39.59886205,125.73,125.68,39.59886205]
["bitfinex","SOLUSD",1741796065534,0.03,125.74,125.7,39.74102362]
["bitfinex","SOLUSD",1741796065743,0.03,125.74,125.71,2.3405]
["bitfinex","SOLUSD",1741796066434,0.03,125.74,125.71,41.93936205]
["bitfinex","SOLUSD",1741796066829,0.03,125.74,125.72,39.59886205]
["bitfinex","SOLUSD",1741796067038,0.03,125.74,125.73,39.74102362]
["bitfinex","SOLUSD",1741796067436,0.03,125.74,125.73,47.69452362]
["bitfinex","SOLUSD",1741796067634,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1741796068026,0.03,125.74,125.72,90.5538]
["bitfinex","SOLUSD",1741796068255,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796069326,39.62886205,125.74,125.71,10.295]
["bitfinex","SOLUSD",1741796070048,39.59886205,125.73,125.71,10.295]
["bitfinex","SOLUSD",1741796070243,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796070825,39.62886205,125.74,125.71,10.2952]
["bitfinex","SOLUSD",1741796071247,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796071753,39.62886205,125.74,125.71,10.2952]
["bitfinex","SOLUSD",1741796071937,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796072520,0.03,125.74,125.71,10.2953]
["bitfinex","SOLUSD",1741796072718,39.59886205,125.73,125.71,10.2953]
["bitfinex","SOLUSD",1741796072921,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796073225,39.59886205,125.72,125.71,2.3405]
["bitfinex","SOLUSD",1741796073648,39.59886205,125.73,125.71,2.3405]
["bitfinex","SOLUSD",1741796073947,39.59886205,125.72,125.71,2.3405]
["bitfinex","SOLUSD",1741796074246,39.59886205,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1741796074439,39.59886205,125.71,125.68,7.9564]
["bitfinex","SOLUSD",1741796075153,39.59886205,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1741796075531,39.59886205,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1741796076045,39.59886205,125.71,125.68,7.9564]
["bitfinex","SOLUSD",1741796076439,39.74102362,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1741796076957,39.59886205,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1741796077746,39.62886205,125.74,125.69,82.74216157]
["bitfinex","SOLUSD",1741796078335,0.03,125.74,125.73,39.59886205]
["bitfinex","SOLUSD",1741796079144,39.74102362,125.79,125.74,2.4228]
["bitfinex","SOLUSD",1741796079333,39.74102362,125.79,125.74,42.02166205]
["bitfinex","SOLUSD",1741796080353,39.59886205,125.79,125.74,42.02166205]
["bitfinex","SOLUSD",1741796080547,9.6,125.78,125.7,82.6]
["bitfinex","SOLUSD",1741796080737,18.79181043,125.76,125.69,10.4757]
["bitfinex","SOLUSD",1741796080957,39.59886205,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741796081546,39.59886205,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796081736,39.74102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796081932,39.59886205,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796082243,9.6,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741796082625,9.6,125.69,125.66,39.66186205]
["bitfinex","SOLUSD",1741796082837,39.59886205,125.71,125.66,47.61976205]
["bitfinex","SOLUSD",1741796083040,0.14216157,125.72,125.66,0.063]
["bitfinex","SOLUSD",1741796083224,39.74102362,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1741796083548,0.14216157,125.75,125.7,39.59886205]
["bitfinex","SOLUSD",1741796083846,57.95886205,125.76,125.7,39.59886205]
["bitfinex","SOLUSD",1741796084031,39.77102362,125.77,125.71,39.59886205]
["bitfinex","SOLUSD",1741796084226,39.59886205,125.75,125.7,39.59886205]
["bitfinex","SOLUSD",1741796084641,39.59886205,125.73,125.68,131.10102362]
["bitfinex","SOLUSD",1741796084837,39.59886205,125.72,125.67,48.51016205]
["bitfinex","SOLUSD",1741796085142,0.14216157,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741796085450,39.59886205,125.71,125.67,2.4831]
["bitfinex","SOLUSD",1741796085631,0.14216157,125.7,125.67,2.4831]
["bitfinex","SOLUSD",1741796085825,0.14216157,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741796086030,39.59886205,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796086243,39.59886205,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741796086529,0.14216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796087348,0.14216157,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741796087926,0.14216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796088129,39.74102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796089545,0.14216157,125.72,125.66,39.66186205]
["bitfinex","SOLUSD",1741796089741,39.59886205,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741796089929,39.59886205,125.71,125.66,39.66186205]
["bitfinex","SOLUSD",1741796090445,0.14216157,125.72,125.67,39.59886205]
["bitfinex","SOLUSD",1741796090638,39.59886205,125.73,125.67,39.59886205]
["bitfinex","SOLUSD",1741796090840,0.14216157,125.72,125.67,39.59886205]
["bitfinex","SOLUSD",1741796091034,0.14216157,125.71,125.67,39.59886205]
["bitfinex","SOLUSD",1741796091461,0.14216157,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741796092127,39.59886205,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741796092331,0.14216157,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741796092939,39.74102362,125.7,125.67,7.9571]
["bitfinex","SOLUSD",1741796093138,39.59886205,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1741796093350,39.59886205,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741796093732,0.14216157,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741796093965,39.74102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796094132,49.34102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796094459,18.50216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796094637,58.10102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796095947,49.34102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796096349,9.74216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796096539,49.34102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796097062,57.29832362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796097360,47.69832362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796097944,47.84048519,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796098660,66.34797248,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796099935,47.69832362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796100142,47.84048519,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796100632,39.74102362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796100847,47.69832362,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796101043,47.84048519,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796101359,66.49013405,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741796102039,0.14216157,125.65,125.56,2.4674]
["bitfinex","SOLUSD",1741796102361,39.59886205,125.59,125.56,2.4674]
["bitfinex","SOLUSD",1741796102537,0.14216157,125.59,125.56,10.4315]
["bitfinex","SOLUSD",1741796102737,39.59886205,125.6,125.56,30.3422]
["bitfinex","SOLUSD",1741796102945,39.74102362,125.6,125.56,2.4674]
["bitfinex","SOLUSD",1741796103145,39.59886205,125.59,125.56,2.4674]
["bitfinex","SOLUSD",1741796103565,0.14216157,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741796103861,39.74102362,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741796104255,39.59886205,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741796104637,39.74102362,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796104853,0.14216157,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796105358,49.34102362,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796105757,47.84868519,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796105944,39.74102362,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796106749,47.84868519,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796107059,39.88318519,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796107236,47.84868519,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796107435,66.49833405,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796108050,58.53283405,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796108247,86.50456545,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796108456,146.1096589,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741796110250,138.1441589,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796110449,153.32539974,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796110961,144.56539974,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796111144,153.32539974,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796111348,0.14216157,125.49,125.43,7.9723]
["bitfinex","SOLUSD",1741796111571,59.60509345,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1741796112141,0.14216157,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1741796112355,0.14216157,125.47,125.43,87.50879345]
["bitfinex","SOLUSD",1741796112960,0.14216157,125.48,125.45,59.60509345]
["bitfinex","SOLUSD",1741796113464,9.6,125.49,125.46,59.60509345]
["bitfinex","SOLUSD",1741796113669,59.74725502,125.51,125.46,59.60509345]
["bitfinex","SOLUSD",1741796113967,0.14216157,125.49,125.47,7.97]
["bitfinex","SOLUSD",1741796114364,0.14216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741796114763,0.14216157,125.51,125.47,87.50009345]
["bitfinex","SOLUSD",1741796114963,0.14216157,125.51,125.48,59.60509345]
["bitfinex","SOLUSD",1741796115468,0.14216157,125.53,125.49,62.00619345]
["bitfinex","SOLUSD",1741796115649,0.14216157,125.54,125.5,59.60509345]
["bitfinex","SOLUSD",1741796115850,0.14216157,125.55,125.5,59.60509345]
["bitfinex","SOLUSD",1741796116070,0.14216157,125.55,125.51,87.49119345]
["bitfinex","SOLUSD",1741796116964,59.74725502,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1741796117359,59.74725502,125.55,125.5,59.60509345]
["bitfinex","SOLUSD",1741796117360,0.14216157,125.51,125.5,7.9678]
["bitfinex","SOLUSD",1741796117676,9.6,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1741796117848,9.6,125.54,125.5,87.49319345]
["bitfinex","SOLUSD",1741796117849,0.14216157,125.53,125.5,87.49319345]
["bitfinex","SOLUSD",1741796118565,9.6,125.54,125.51,59.60509345]
["bitfinex","SOLUSD",1741796119354,9.6,125.54,125.5,27.8881]
["bitfinex","SOLUSD",1741796119355,9.6,125.54,125.52,59.60509345]
["bitfinex","SOLUSD",1741796119571,68.36509345,125.57,125.53,59.60509345]
["bitfinex","SOLUSD",1741796119756,0.14216157,125.56,125.53,59.60509345]
["bitfinex","SOLUSD",1741796120167,59.60509345,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741796120365,59.60509345,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1741796120563,0.14216157,125.61,125.56,59.60509345]
["bitfinex","SOLUSD",1741796120765,0.14216157,125.61,125.57,59.60509345]
["bitfinex","SOLUSD",1741796121079,0.14216157,125.61,125.56,2.5698]
["bitfinex","SOLUSD",1741796121080,8.76,125.65,125.56,2.5698]
["bitfinex","SOLUSD",1741796121271,8.76,125.65,125.61,59.60509345]
["bitfinex","SOLUSD",1741796121470,0.03,125.66,125.62,59.60509345]
["bitfinex","SOLUSD",1741796121779,0.03,125.66,125.58,150.96509345]
["bitfinex","SOLUSD",1741796122021,59.74725502,125.65,125.61,59.60509345]
["bitfinex","SOLUSD",1741796122188,59.74725502,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1741796122359,59.74725502,125.65,125.61,67.56619345]
["bitfinex","SOLUSD",1741796122553,59.74725502,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1741796122777,0.14216157,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741796122977,0.14216157,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741796123159,0.14216157,125.63,125.6,67.56679345]
["bitfinex","SOLUSD",1741796123361,0.03,125.66,125.61,59.60509345]
["bitfinex","SOLUSD",1741796123686,0.14216157,125.64,125.61,59.60509345]
["bitfinex","SOLUSD",1741796123858,0.14216157,125.64,125.6,67.56679345]
["bitfinex","SOLUSD",1741796124463,0.14216157,125.61,125.57,59.60509345]
["bitfinex","SOLUSD",1741796124685,0.14216157,125.64,125.6,59.60509345]
["bitfinex","SOLUSD",1741796125156,0.14216157,125.63,125.6,59.60509345]
["bitfinex","SOLUSD",1741796125491,0.17216157,125.65,125.61,59.60509345]
["bitfinex","SOLUSD",1741796125794,0.03,125.65,125.62,59.60509345]
["bitfinex","SOLUSD",1741796126159,0.17216157,125.65,125.61,59.60509345]
["bitfinex","SOLUSD",1741796126369,59.77725502,125.65,125.59,27.8678]
["bitfinex","SOLUSD",1741796126672,0.14216157,125.63,125.59,67.56749345]
["bitfinex","SOLUSD",1741796126990,0.14216157,125.63,125.6,59.60509345]
["bitfinex","SOLUSD",1741796127181,59.63509345,125.65,125.6,59.60509345]
["bitfinex","SOLUSD",1741796127372,59.74725502,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1741796127575,0.14216157,125.64,125.6,59.60509345]
["bitfinex","SOLUSD",1741796127779,0.03,125.65,125.61,59.60509345]
["bitfinex","SOLUSD",1741796127972,0.14216157,125.64,125.6,59.60509345]
["bitfinex","SOLUSD",1741796128171,0.14216157,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1741796128374,59.60509345,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741796128590,0.14216157,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741796128772,0.14216157,125.64,125.6,67.56679345]
["bitfinex","SOLUSD",1741796128979,59.74725502,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741796129167,0.14216157,125.61,125.57,67.56869345]
["bitfinex","SOLUSD",1741796129487,0.14216157,125.64,125.6,59.60509345]
["bitfinex","SOLUSD",1741796130081,0.14216157,125.63,125.59,59.60509345]
["bitfinex","SOLUSD",1741796130291,0.14216157,125.63,125.59,47.61079651]
["bitfinex","SOLUSD",1741796130889,0.14216157,125.63,125.6,39.64889651]
["bitfinex","SOLUSD",1741796131086,39.82105808,125.65,125.6,39.64889651]
["bitfinex","SOLUSD",1741796131272,0.14216157,125.62,125.58,7.9628]
["bitfinex","SOLUSD",1741796131471,39.79105808,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741796131987,49.24889651,125.64,125.56,2.5698]
["bitfinex","SOLUSD",1741796131988,0.14216157,125.6,125.56,2.5698]
["bitfinex","SOLUSD",1741796132181,0.14216157,125.57,125.56,2.5698]
["bitfinex","SOLUSD",1741796132378,39.79105808,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1741796132766,0.14216157,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1741796132973,7.9631,125.58,125.52,10.3581]
["bitfinex","SOLUSD",1741796132974,39.64889651,125.55,125.52,10.3581]
["bitfinex","SOLUSD",1741796133173,39.79105808,125.54,125.52,2.3915]
["bitfinex","SOLUSD",1741796133383,39.79105808,125.54,125.5,8.0308]
["bitfinex","SOLUSD",1741796133586,39.64889651,125.53,125.5,8.0308]
["bitfinex","SOLUSD",1741796133965,0.14216157,125.57,125.5,8.0308]
["bitfinex","SOLUSD",1741796133966,39.79105808,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796134169,39.79105808,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796134369,39.64889651,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796134590,0.14216157,125.54,125.5,39.71189651]
["bitfinex","SOLUSD",1741796134902,39.79105808,125.56,125.51,39.64889651]
["bitfinex","SOLUSD",1741796135084,39.79105808,125.56,125.52,39.64889651]
["bitfinex","SOLUSD",1741796135085,0.14216157,125.56,125.52,39.64889651]
["bitfinex","SOLUSD",1741796135998,39.64889651,125.54,125.5,39.71189651]
["bitfinex","SOLUSD",1741796136298,0.14216157,125.52,125.5,8.0311]
["bitfinex","SOLUSD",1741796136502,0.14216157,125.54,125.51,39.64889651]
["bitfinex","SOLUSD",1741796137704,0.14216157,125.57,125.51,39.64889651]
["bitfinex","SOLUSD",1741796137887,39.64889651,125.54,125.5,47.67999651]
["bitfinex","SOLUSD",1741796138190,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796138393,39.64889651,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741796138574,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796138773,0.03,125.54,125.5,39.71189651]
["bitfinex","SOLUSD",1741796138988,0.03,125.54,125.52,39.64889651]
["bitfinex","SOLUSD",1741796139174,0.17216157,125.54,125.5,39.71189651]
["bitfinex","SOLUSD",1741796139377,0.17216157,125.54,125.51,39.64889651]
["bitfinex","SOLUSD",1741796140097,0.03,125.54,125.51,39.64889651]
["bitfinex","SOLUSD",1741796140401,0.14216157,125.52,125.5,8.031]
["bitfinex","SOLUSD",1741796140569,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796140784,39.79105808,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796141487,39.93321965,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796142012,39.79105808,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796142316,47.90061965,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796142688,66.55026851,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796143217,72.97306851,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796143694,54.32341965,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796144311,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741796144495,0.03,125.54,125.53,39.64889651]
["bitfinex","SOLUSD",1741796146010,0.03,125.54,125.51,47.61629651]
["bitfinex","SOLUSD",1741796146187,0.14216157,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741796146388,0.03,125.54,125.51,59.56741568]
["bitfinex","SOLUSD",1741796146608,0.03,125.54,125.53,59.56741568]
["bitfinex","SOLUSD",1741796146914,0.03,125.54,125.52,59.56741568]
["bitfinex","SOLUSD",1741796147116,0.17216157,125.54,125.5,8.0309]
["bitfinex","SOLUSD",1741796147284,0.17216157,125.54,125.5,67.59831568]
["bitfinex","SOLUSD",1741796147610,0.03,125.54,125.5,27.9512]
["bitfinex","SOLUSD",1741796147910,0.03,125.54,125.53,59.56741568]
["bitfinex","SOLUSD",1741796148418,0.03,125.54,125.53,67.53361568]
["bitfinex","SOLUSD",1741796148808,0.03,125.54,125.51,67.53481568]
["bitfinex","SOLUSD",1741796149110,0.17216157,125.54,125.51,67.53481568]
["bitfinex","SOLUSD",1741796149703,0.14216157,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741796150123,0.14216157,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796150413,0.03,125.54,125.52,59.63041568]
["bitfinex","SOLUSD",1741796150620,0.03,125.54,125.53,59.56741568]
["bitfinex","SOLUSD",1741796151599,0.03,125.54,125.52,59.63041568]
["bitfinex","SOLUSD",1741796152034,0.03,125.54,125.53,59.56741568]
["bitfinex","SOLUSD",1741796152696,0.03,125.54,125.53,67.53361568]
["bitfinex","SOLUSD",1741796154891,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1741796155119,0.03,125.54,125.53,67.53361568]
["bitfinex","SOLUSD",1741796155411,9.6,125.61,125.53,87.44911568]
["bitfinex","SOLUSD",1741796155412,0.14216157,125.59,125.53,87.44911568]
["bitfinex","SOLUSD",1741796155599,0.14216157,125.59,125.55,59.56741568]
["bitfinex","SOLUSD",1741796155920,59.56741568,125.58,125.54,59.56741568]
["bitfinex","SOLUSD",1741796156106,0.14216157,125.57,125.54,59.56741568]
["bitfinex","SOLUSD",1741796156295,0.14216157,125.57,125.53,67.53361568]
["bitfinex","SOLUSD",1741796156691,0.14216157,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741796158102,0.14216157,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1741796158419,0.14216157,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741796158916,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796159112,0.14216157,125.54,125.52,8.0298]
["bitfinex","SOLUSD",1741796159504,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796160120,0.14216157,125.54,125.52,8.0298]
["bitfinex","SOLUSD",1741796160318,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796160520,0.14216157,125.54,125.52,8.0297]
["bitfinex","SOLUSD",1741796161021,0.14216157,125.56,125.52,67.59711568]
["bitfinex","SOLUSD",1741796161321,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796161496,59.70957725,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796161697,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796162120,0.14216157,125.59,125.53,59.56741568]
["bitfinex","SOLUSD",1741796162328,0.14216157,125.59,125.55,59.56741568]
["bitfinex","SOLUSD",1741796162901,0.14216157,125.57,125.52,0.063]
["bitfinex","SOLUSD",1741796163208,0.14216157,125.57,125.53,59.56741568]
["bitfinex","SOLUSD",1741796163405,0.14216157,125.57,125.54,59.56741568]
["bitfinex","SOLUSD",1741796164205,59.70957725,125.58,125.53,67.53331568]
["bitfinex","SOLUSD",1741796164405,59.70957725,125.58,125.53,59.56741568]
["bitfinex","SOLUSD",1741796164605,0.14216157,125.56,125.52,8.0295]
["bitfinex","SOLUSD",1741796164818,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796165036,59.70957725,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796165333,0.14216157,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741796166407,47.81338644,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741796166832,0.14216157,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796167924,39.84848644,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796168116,39.99064801,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796168318,98.34662174,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796168516,106.31282174,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796169028,47.81468644,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741796169527,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796169720,49.44848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796170104,49.59064801,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796170311,49.44848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796170518,57.41588644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796170904,49.44848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796171116,57.41588644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796172312,47.95804801,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796172511,57.55804801,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796172816,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796173329,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796173824,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796174033,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796174205,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796174412,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796174611,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796174816,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796175003,39.70632487,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796175203,39.84848644,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741796175422,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796175924,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796176507,17.5655,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741796176508,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796176706,49.30632487,125.54,125.5,8.0311]
["bitfinex","SOLUSD",1741796176924,49.30632487,125.54,125.51,39.70632487]
["bitfinex","SOLUSD",1741796176925,0.14216157,125.54,125.51,39.70632487]
["bitfinex","SOLUSD",1741796177120,9.63,125.57,125.51,39.70632487]
["bitfinex","SOLUSD",1741796177324,0.14216157,125.56,125.52,39.70632487]
["bitfinex","SOLUSD",1741796177521,0.03,125.57,125.54,39.70632487]
["bitfinex","SOLUSD",1741796177908,0.03,125.57,125.54,42.21212487]
["bitfinex","SOLUSD",1741796178112,0.03,125.57,125.54,2.5058]
["bitfinex","SOLUSD",1741796178627,39.87848644,125.57,125.52,47.67252487]
["bitfinex","SOLUSD",1741796179217,39.70632487,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1741796179418,0.14216157,125.54,125.5,42.15882487]
["bitfinex","SOLUSD",1741796179612,39.84848644,125.54,125.5,10.4203]
["bitfinex","SOLUSD",1741796179815,39.70632487,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741796180031,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796180833,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796181310,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796181515,47.81588644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796182127,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796182326,39.84848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796183121,47.81588644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796184729,9.74216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796185036,49.44848644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796186231,57.41588644,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796186627,76.20769687,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741796187335,0.14216157,125.49,125.4,89.0288]
["bitfinex","SOLUSD",1741796187514,28.39181043,125.5,125.4,54.10932487]
["bitfinex","SOLUSD",1741796187713,0.14216157,125.45,125.41,39.70632487]
["bitfinex","SOLUSD",1741796188128,0.14216157,125.45,125.42,39.70632487]
["bitfinex","SOLUSD",1741796188319,0.14216157,125.45,125.4,14.403]
["bitfinex","SOLUSD",1741796188523,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796189417,0.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796189720,39.84848644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796190335,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796191011,8.11546157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796191224,47.82178644,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796191427,39.84848644,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796191619,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796191820,8.11546157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741796192039,39.84848644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796192944,47.82228644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796193131,39.84848644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796193439,20.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796193835,59.84848644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796195636,88.24029687,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796195941,77.42228644,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741796196440,77.42228644,125.41,125.34,0.063]
["bitfinex","SOLUSD",1741796196441,0.14216157,125.4,125.24,79.51264591]
["bitfinex","SOLUSD",1741796196620,82.4,125.23,125.13,116.92177587]
["bitfinex","SOLUSD",1741796196942,89.58944888,124.97,124.96,100.64990191]
["bitfinex","SOLUSD",1741796197114,79.29577375,124.97,124.96,247.54140191]
["bitfinex","SOLUSD",1741796197320,68.64219687,124.97,124.96,240.51640191]
["bitfinex","SOLUSD",1741796197546,2.0,125.06,124.96,280.22272678]
["bitfinex","SOLUSD",1741796197733,39.70632487,125.04,124.96,240.54640191]
["bitfinex","SOLUSD",1741796198047,2.0,125.01,124.96,188.39192289]
["bitfinex","SOLUSD",1741796198232,314.58960216,124.97,124.96,130.91912605]
["bitfinex","SOLUSD",1741796198435,40.98542483,124.95,124.84,39.70632487]
["bitfinex","SOLUSD",1741796198628,41.70632487,124.92,124.91,191.84]
["bitfinex","SOLUSD",1741796198825,36.70522487,124.92,124.91,191.84]
["bitfinex","SOLUSD",1741796199042,77.69085226,124.92,124.91,191.84]
["bitfinex","SOLUSD",1741796199349,2.0,124.88,124.77,2.4239]
["bitfinex","SOLUSD",1741796199540,0.28432314,124.82,124.8,312.0]
["bitfinex","SOLUSD",1741796199719,18.933972,124.82,124.81,191.84]
["bitfinex","SOLUSD",1741796199927,18.933972,124.82,124.81,192.12]
["bitfinex","SOLUSD",1741796200119,40.95149008,124.82,124.81,164.22044371]
["bitfinex","SOLUSD",1741796200338,101.17794975,124.82,124.81,164.22044371]
["bitfinex","SOLUSD",1741796200545,78.52221091,124.82,124.81,164.22044371]
["bitfinex","SOLUSD",1741796200732,78.52221091,124.82,124.81,125.1514723]
["bitfinex","SOLUSD",1741796201129,37.6200355,124.82,124.81,125.1514723]
["bitfinex","SOLUSD",1741796201333,78.52221091,124.82,124.81,125.1514723]
["bitfinex","SOLUSD",1741796201531,1.99999392,124.83,124.81,197.220622]
["bitfinex","SOLUSD",1741796201729,40.62240093,124.96,124.82,94.08764745]
["bitfinex","SOLUSD",1741796201921,277.15881517,124.97,124.82,11.5]
["bitfinex","SOLUSD",1741796202126,40.62240093,124.96,124.83,10.04882103]
["bitfinex","SOLUSD",1741796202569,63.93799859,124.91,124.83,10.04882103]
["bitfinex","SOLUSD",1741796202845,12.16742984,124.85,124.84,63.93799859]
["bitfinex","SOLUSD",1741796203048,0.14216157,124.84,124.81,69.34462482]
["bitfinex","SOLUSD",1741796203262,12.16742984,124.84,124.83,63.93799859]
["bitfinex","SOLUSD",1741796203450,0.16742984,124.84,124.81,133.28262341]
["bitfinex","SOLUSD",1741796203630,0.16742984,124.84,124.81,69.34462482]
["bitfinex","SOLUSD",1741796203952,0.28432314,124.83,124.81,69.34462482]
["bitfinex","SOLUSD",1741796204336,0.14216157,124.83,124.79,63.93799859]
["bitfinex","SOLUSD",1741796204646,0.14216157,124.86,124.79,63.93799859]
["bitfinex","SOLUSD",1741796204940,0.14216157,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741796205152,0.14216157,124.86,124.82,63.93799859]
["bitfinex","SOLUSD",1741796205522,63.93799859,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741796205728,0.14216157,124.88,124.86,312.0]
["bitfinex","SOLUSD",1741796205929,64.08016016,124.88,124.86,312.0]
["bitfinex","SOLUSD",1741796206128,0.14216157,124.87,124.86,312.0]
["bitfinex","SOLUSD",1741796206743,20.14216157,124.87,124.86,312.0]
["bitfinex","SOLUSD",1741796207144,84.22232173,124.87,124.86,312.0]
["bitfinex","SOLUSD",1741796207533,0.28432314,124.86,124.78,63.93799859]
["bitfinex","SOLUSD",1741796207843,0.14216157,124.82,124.78,63.93799859]
["bitfinex","SOLUSD",1741796208146,0.14216157,124.83,124.78,63.93799859]
["bitfinex","SOLUSD",1741796208443,0.14216157,124.83,124.81,18.64964886]
["bitfinex","SOLUSD",1741796208648,0.14216157,124.85,124.82,63.93799859]
["bitfinex","SOLUSD",1741796209151,25.89813596,124.86,124.82,63.93799859]
["bitfinex","SOLUSD",1741796209327,0.14216157,124.85,124.78,11.44]
["bitfinex","SOLUSD",1741796209648,0.14216157,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1741796209852,0.14216157,124.85,124.82,63.93799859]
["bitfinex","SOLUSD",1741796210656,0.14216157,124.85,124.84,312.0]
["bitfinex","SOLUSD",1741796211049,0.14216157,124.85,124.84,375.93799859]
["bitfinex","SOLUSD",1741796211549,0.14216157,124.85,124.84,312.0]
["bitfinex","SOLUSD",1741796212131,0.14216157,124.85,124.78,11.44]
["bitfinex","SOLUSD",1741796212132,20.0,124.82,124.75,187.96179526]
["bitfinex","SOLUSD",1741796212437,0.14216157,124.81,124.77,63.93799859]
["bitfinex","SOLUSD",1741796212634,0.14216157,124.81,124.75,123.46995973]
["bitfinex","SOLUSD",1741796212830,0.14216157,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741796213452,0.28432314,124.82,124.75,123.46985973]
["bitfinex","SOLUSD",1741796213751,64.08016016,124.82,124.76,63.93799859]
["bitfinex","SOLUSD",1741796214144,84.08016016,124.81,124.76,63.93799859]
["bitfinex","SOLUSD",1741796214448,0.14216157,124.8,124.75,179.39195832]
["bitfinex","SOLUSD",1741796214650,0.14216157,124.8,124.76,63.93799859]
["bitfinex","SOLUSD",1741796215156,0.14216157,124.8,124.79,312.0]
["bitfinex","SOLUSD",1741796215344,0.28432314,124.85,124.79,63.93799859]
["bitfinex","SOLUSD",1741796215545,0.14216157,124.83,124.75,123.46995973]
["bitfinex","SOLUSD",1741796215727,0.14216157,124.83,124.81,63.93799859]
["bitfinex","SOLUSD",1741796216248,0.14216157,124.83,124.77,11.3]
["bitfinex","SOLUSD",1741796216439,20.14216157,124.83,124.82,312.0]
["bitfinex","SOLUSD",1741796217125,84.08016016,124.83,124.82,312.0]
["bitfinex","SOLUSD",1741796217332,84.22232173,124.83,124.82,312.0]
["bitfinex","SOLUSD",1741796217659,0.14216157,124.82,124.75,179.39195832]
["bitfinex","SOLUSD",1741796217831,20.0,124.83,124.75,123.46985973]
["bitfinex","SOLUSD",1741796218033,64.08016016,124.8,124.75,179.39195832]
["bitfinex","SOLUSD",1741796218236,0.14216157,124.78,124.74,71.95439859]
["bitfinex","SOLUSD",1741796218447,0.14216157,124.77,124.71,71.95659859]
["bitfinex","SOLUSD",1741796218636,64.08016016,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741796218842,0.14216157,124.75,124.71,71.95659859]
["bitfinex","SOLUSD",1741796219041,0.14216157,124.75,124.71,16.15547423]
["bitfinex","SOLUSD",1741796219643,0.14216157,124.76,124.73,63.93799859]
["bitfinex","SOLUSD",1741796219864,0.14216157,124.76,124.74,63.93799859]
["bitfinex","SOLUSD",1741796220142,0.14216157,124.78,124.75,63.93799859]
["bitfinex","SOLUSD",1741796220348,0.14216157,124.78,124.74,63.93799859]
["bitfinex","SOLUSD",1741796220545,63.93799859,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741796220757,0.14216157,124.83,124.79,63.93799859]
["bitfinex","SOLUSD",1741796220942,0.14216157,124.83,124.8,63.93799859]
["bitfinex","SOLUSD",1741796221339,0.063,124.84,124.76,18.64964886]
["bitfinex","SOLUSD",1741796221340,64.14316016,124.84,124.79,7.13689703]
["bitfinex","SOLUSD",1741796221540,64.14316016,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741796221857,0.063,124.84,124.8,71.95079859]
["bitfinex","SOLUSD",1741796222060,0.063,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741796222247,0.063,124.84,124.79,63.93799859]
["bitfinex","SOLUSD",1741796223059,0.063,124.84,124.8,24.88723322]
["bitfinex","SOLUSD",1741796223268,0.063,124.84,124.81,63.93799859]
["bitfinex","SOLUSD",1741796223672,0.063,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1741796224259,0.063,124.84,124.83,38.03986263]
["bitfinex","SOLUSD",1741796224455,0.063,124.84,124.81,63.93799859]
["bitfinex","SOLUSD",1741796224658,0.20516157,124.84,124.8,75.01799859]
["bitfinex","SOLUSD",1741796225243,0.14216157,124.83,124.8,19.0928]
["bitfinex","SOLUSD",1741796225451,0.14216157,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741796225759,0.14216157,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1741796225952,0.20516157,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741796225953,63.93799859,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741796226157,0.14216157,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1741796226355,0.20516157,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1741796226663,0.20516157,124.84,124.8,89.01632689]
["bitfinex","SOLUSD",1741796226870,0.20516157,124.84,124.81,63.93799859]
["bitfinex","SOLUSD",1741796227084,0.063,124.84,124.81,63.93799859]
["bitfinex","SOLUSD",1741796227271,0.063,124.84,124.83,63.93799859]
["bitfinex","SOLUSD",1741796227480,0.063,124.84,124.82,63.93799859]
["bitfinex","SOLUSD",1741796227644,0.063,124.84,124.78,40.0686]
["bitfinex","SOLUSD",1741796227847,0.14216157,124.83,124.79,91.98499859]
["bitfinex","SOLUSD",1741796228044,64.08016016,124.83,124.79,28.047]
["bitfinex","SOLUSD",1741796228267,0.063,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741796228268,64.08016016,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741796228965,0.14216157,124.79,124.74,192.74]
["bitfinex","SOLUSD",1741796229141,63.93799859,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1741796229340,0.14216157,124.77,124.73,63.93799859]
["bitfinex","SOLUSD",1741796229554,0.063,124.84,124.76,63.93799859]
["bitfinex","SOLUSD",1741796229767,64.08016016,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1741796229972,0.14216157,124.79,124.77,28.0515]
["bitfinex","SOLUSD",1741796230142,64.08016016,124.78,124.71,5.28074537]
["bitfinex","SOLUSD",1741796230346,63.93799859,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741796230547,0.14216157,124.77,124.73,63.93799859]
["bitfinex","SOLUSD",1741796230769,0.14216157,124.8,124.73,63.93799859]
["bitfinex","SOLUSD",1741796230968,0.14216157,124.77,124.73,63.93799859]
["bitfinex","SOLUSD",1741796231469,0.14216157,124.77,124.73,36.03611329]
["bitfinex","SOLUSD",1741796231655,64.08016016,124.78,124.73,63.93799859]
["bitfinex","SOLUSD",1741796231852,0.14216157,124.78,124.75,63.93799859]
["bitfinex","SOLUSD",1741796232253,0.14216157,124.78,124.74,63.93799859]
["bitfinex","SOLUSD",1741796232572,63.93799859,124.76,124.72,28.0928]
["bitfinex","SOLUSD",1741796232752,0.14216157,124.75,124.72,28.0928]
["bitfinex","SOLUSD",1741796232952,63.93799859,124.76,124.72,28.0928]
["bitfinex","SOLUSD",1741796232953,63.93799859,124.77,124.72,92.03079859]
["bitfinex","SOLUSD",1741796233250,0.14216157,124.77,124.72,92.03079859]
["bitfinex","SOLUSD",1741796233470,0.14216157,124.75,124.71,82.58764745]
["bitfinex","SOLUSD",1741796233661,64.08016016,124.75,124.7,32.6315001]
["bitfinex","SOLUSD",1741796233848,0.14216157,124.71,124.68,40.101]
["bitfinex","SOLUSD",1741796234363,64.08016016,124.71,124.7,20.0481]
["bitfinex","SOLUSD",1741796234604,0.14216157,124.73,124.7,20.0481]
["bitfinex","SOLUSD",1741796235159,0.14216157,124.76,124.7,83.98609859]
["bitfinex","SOLUSD",1741796235368,0.14216157,124.74,124.7,20.0481]
["bitfinex","SOLUSD",1741796235574,0.14216157,124.74,124.7,83.98609859]
["bitfinex","SOLUSD",1741796235752,64.08016016,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1741796236069,31.7987702,124.77,124.68,35.66394971]
["bitfinex","SOLUSD",1741796236070,64.08016016,124.72,124.68,35.66394971]
["bitfinex","SOLUSD",1741796236367,0.14216157,124.72,124.68,99.6019483]
["bitfinex","SOLUSD",1741796236552,0.14216157,124.76,124.71,63.93799859]
["bitfinex","SOLUSD",1741796236942,64.08016016,124.76,124.71,63.93799859]
["bitfinex","SOLUSD",1741796237148,0.14216157,124.76,124.73,63.93799859]
["bitfinex","SOLUSD",1741796237570,75.73676879,124.78,124.73,63.93799859]
["bitfinex","SOLUSD",1741796237743,0.14216157,124.77,124.73,63.93799859]
["bitfinex","SOLUSD",1741796237947,0.14216157,124.77,124.74,28.0582]
["bitfinex","SOLUSD",1741796238149,64.08016016,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1741796238548,0.14216157,124.77,124.74,28.0582]
["bitfinex","SOLUSD",1741796238750,63.93799859,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1741796239452,63.93799859,124.76,124.74,28.0582]
["bitfinex","SOLUSD",1741796239967,63.93799859,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741796240168,63.93799859,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741796240374,63.93799859,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741796240559,63.93799859,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1741796240759,64.08016016,124.78,124.71,82.58764745]
["bitfinex","SOLUSD",1741796240954,63.93799859,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1741796241160,63.93799859,124.77,124.71,82.58764745]
["bitfinex","SOLUSD",1741796241361,63.93799859,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1741796241561,63.93799859,124.77,124.71,82.58764745]
["bitfinex","SOLUSD",1741796241762,63.93799859,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1741796241955,63.93799859,124.75,124.72,28.0628]
["bitfinex","SOLUSD",1741796242468,63.93799859,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1741796242672,63.93799859,124.75,124.72,28.0628]
["bitfinex","SOLUSD",1741796242967,63.93799859,124.74,124.72,28.0628]
["bitfinex","SOLUSD",1741796243559,63.93799859,124.73,124.72,28.0628]
["bitfinex","SOLUSD",1741796243873,0.14216157,124.72,124.68,40.1314]
["bitfinex","SOLUSD",1741796244182,63.93799859,124.71,124.68,40.1314]
["bitfinex","SOLUSD",1741796244386,64.08016016,124.72,124.68,40.1314]
["bitfinex","SOLUSD",1741796244681,63.93799859,124.73,124.68,104.06939859]
["bitfinex","SOLUSD",1741796244977,63.93799859,124.73,124.68,40.1314]
["bitfinex","SOLUSD",1741796245175,0.14216157,124.74,124.68,0.03]
["bitfinex","SOLUSD",1741796245176,63.93799859,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741796245351,63.93799859,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741796245676,63.93799859,124.73,124.68,18.67964886]
["bitfinex","SOLUSD",1741796246490,63.93799859,124.74,124.69,132.10689859]
["bitfinex","SOLUSD",1741796246670,0.063,124.75,124.7,82.58764745]
["bitfinex","SOLUSD",1741796246853,0.063,124.75,124.71,63.93799859]
["bitfinex","SOLUSD",1741796247456,64.00099859,124.75,124.7,82.58764745]
["bitfinex","SOLUSD",1741796247969,63.93799859,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741796248153,64.00099859,124.75,124.7,82.58764745]
["bitfinex","SOLUSD",1741796248361,0.063,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741796248667,63.93799859,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741796248860,0.063,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1741796249160,64.08016016,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741796249479,0.14216157,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741796249775,63.93799859,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741796249977,0.063,124.75,124.73,65.27687871]
["bitfinex","SOLUSD",1741796249978,0.0001,124.75,124.73,65.27687871]
["bitfinex","SOLUSD",1741796250157,0.0001,124.75,124.73,129.2148773]
["bitfinex","SOLUSD",1741796250578,0.063,124.8,124.74,82.58764745]
["bitfinex","SOLUSD",1741796250876,0.063,124.8,124.76,63.93799859]
["bitfinex","SOLUSD",1741796251585,0.063,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741796251586,64.00099859,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741796251751,64.00099859,124.8,124.75,63.93799859]
["bitfinex","SOLUSD",1741796252671,64.00099859,124.8,124.76,44.60081279]
["bitfinex","SOLUSD",1741796252870,0.063,124.8,124.76,148.61571138]
["bitfinex","SOLUSD",1741796253062,63.93799859,124.81,124.76,148.61571138]
["bitfinex","SOLUSD",1741796253780,208.26059859,124.88,124.79,63.93799859]
["bitfinex","SOLUSD",1741796253781,63.93799859,124.84,124.79,63.93799859]
["bitfinex","SOLUSD",1741796254095,63.93799859,124.83,124.78,63.93799859]
["bitfinex","SOLUSD",1741796254251,63.93799859,124.84,124.79,63.93799859]
["bitfinex","SOLUSD",1741796254676,63.93799859,124.83,124.79,28.047]
["bitfinex","SOLUSD",1741796254873,63.93799859,124.82,124.8,12.52711998]
["bitfinex","SOLUSD",1741796255080,64.08016016,124.81,124.8,12.52711998]
["bitfinex","SOLUSD",1741796255264,0.14216157,124.81,124.8,12.52711998]
["bitfinex","SOLUSD",1741796255571,63.93799859,124.82,124.8,12.52711998]
["bitfinex","SOLUSD",1741796255751,63.93799859,124.81,124.8,12.52711998]
["bitfinex","SOLUSD",1741796255951,64.08016016,124.81,124.8,12.52711998]
["bitfinex","SOLUSD",1741796256259,64.08016016,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741796256260,63.93799859,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741796256473,64.00099859,124.88,124.79,28.047]
["bitfinex","SOLUSD",1741796256474,64.08016016,124.83,124.79,28.047]
["bitfinex","SOLUSD",1741796256872,0.063,124.88,124.82,20.0]
["bitfinex","SOLUSD",1741796257061,0.063,124.88,124.84,63.93799859]
["bitfinex","SOLUSD",1741796257261,0.063,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741796257262,0.063,124.88,124.85,63.93799859]
["bitfinex","SOLUSD",1741796257576,64.14316016,124.88,124.83,63.93799859]
["bitfinex","SOLUSD",1741796257878,0.20516157,124.88,124.84,63.93799859]
["bitfinex","SOLUSD",1741796258261,64.14316016,124.88,124.83,63.93799859]
["bitfinex","SOLUSD",1741796258464,64.08016016,124.87,124.82,82.58764745]
["bitfinex","SOLUSD",1741796258980,0.14216157,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741796259467,0.20516157,124.88,124.83,28.038]
["bitfinex","SOLUSD",1741796259668,0.14216157,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741796260057,64.00099859,124.88,124.83,28.038]
["bitfinex","SOLUSD",1741796260260,0.14216157,124.87,124.83,28.038]
["bitfinex","SOLUSD",1741796260679,64.08016016,124.85,124.83,28.038]
["bitfinex","SOLUSD",1741796260882,63.93799859,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1741796261181,64.08016016,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1741796262365,63.93799859,124.84,124.82,28.0403]
["bitfinex","SOLUSD",1741796262572,63.93799859,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1741796262878,63.93799859,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1741796263060,63.93799859,124.86,124.81,132.04129859]
["bitfinex","SOLUSD",1741796263266,63.93799859,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741796263475,63.93799859,124.87,124.83,12.52711998]
["bitfinex","SOLUSD",1741796263986,0.063,124.88,124.84,82.58764745]
["bitfinex","SOLUSD",1741796264182,0.063,124.88,124.83,76.46511857]
["bitfinex","SOLUSD",1741796264360,63.93799859,124.87,124.83,12.52711998]
["bitfinex","SOLUSD",1741796264565,64.14316016,124.88,124.85,12.52711998]
["bitfinex","SOLUSD",1741796264973,64.14316016,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1741796265681,64.08016016,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1741796266886,0.14216157,124.86,124.84,12.52711998]
["bitfinex","SOLUSD",1741796267183,64.08016016,124.87,124.84,12.52711998]
["bitfinex","SOLUSD",1741796267184,63.93799859,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1741796267389,63.93799859,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741796267589,64.08016016,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741796267966,64.00099859,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741796268179,0.14216157,124.87,124.85,28.0336]
["bitfinex","SOLUSD",1741796268773,64.08016016,124.87,124.85,28.0336]
["bitfinex","SOLUSD",1741796268970,64.08016016,124.87,124.85,20.024]
["bitfinex","SOLUSD",1741796269181,63.93799859,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1741796269491,0.14216157,124.84,124.83,20.53761998]
["bitfinex","SOLUSD",1741796269668,64.08016016,124.84,124.83,20.53761998]
["bitfinex","SOLUSD",1741796270172,64.08016016,124.84,124.83,8.0105]
["bitfinex","SOLUSD",1741796270377,64.08016016,124.84,124.81,32.55701998]
["bitfinex","SOLUSD",1741796270378,64.08016016,124.84,124.81,12.52711998]
["bitfinex","SOLUSD",1741796270584,63.93799859,124.82,124.81,12.52711998]
["bitfinex","SOLUSD",1741796271291,0.14216157,124.81,124.76,52.60311998]
["bitfinex","SOLUSD",1741796271487,64.08016016,124.81,124.77,48.0884]
["bitfinex","SOLUSD",1741796271795,64.08016016,124.81,124.77,68.1252]
["bitfinex","SOLUSD",1741796272795,159.15376157,124.87,124.77,68.1252]
["bitfinex","SOLUSD",1741796272796,63.93799859,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741796272993,0.14216157,124.81,124.77,132.06319859]
["bitfinex","SOLUSD",1741796273180,63.93799859,124.79,124.77,28.0515]
["bitfinex","SOLUSD",1741796273382,64.08016016,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1741796273683,63.93799859,124.79,124.77,28.0515]
["bitfinex","SOLUSD",1741796274670,63.93799859,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1741796275084,63.93799859,124.81,124.76,63.93799859]
["bitfinex","SOLUSD",1741796275793,63.93799859,124.83,124.77,82.58764745]
["bitfinex","SOLUSD",1741796275991,63.93799859,124.82,124.77,82.58764745]
["bitfinex","SOLUSD",1741796276300,63.90833642,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741796276679,63.90833642,124.82,124.77,82.55798528]
["bitfinex","SOLUSD",1741796276891,42.59837541,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741796277085,42.59837541,124.82,124.78,28.0493]
["bitfinex","SOLUSD",1741796277292,42.59837541,124.81,124.78,28.0493]
["bitfinex","SOLUSD",1741796277796,0.14216157,124.83,124.78,68.1198]
["bitfinex","SOLUSD",1741796277996,42.74053698,124.83,124.78,68.1198]
["bitfinex","SOLUSD",1741796278189,42.59837541,124.81,124.78,28.0493]
["bitfinex","SOLUSD",1741796278904,42.59837541,124.8,124.78,28.0793]
["bitfinex","SOLUSD",1741796279085,42.59837541,124.81,124.78,20.0652]
["bitfinex","SOLUSD",1741796279999,42.59837541,124.8,124.78,20.0652]
["bitfinex","SOLUSD",1741796280182,20.0,124.84,124.78,0.03]
["bitfinex","SOLUSD",1741796280183,42.59837541,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796280385,42.59837541,124.8,124.78,0.03]
["bitfinex","SOLUSD",1741796280578,42.74053698,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796281303,9.84,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741796281479,42.74053698,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796281980,0.14216157,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796282183,42.74053698,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796283206,42.88269855,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741796283387,42.88269855,124.79,124.73,0.03]
["bitfinex","SOLUSD",1741796283388,0.28432314,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741796283590,42.74053698,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741796283997,42.59837541,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741796284198,42.74053698,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741796284508,42.59837541,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741796284704,42.74053698,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741796284911,42.59837541,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741796285116,42.74053698,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741796286502,85.33891239,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741796286700,0.14216157,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741796286893,42.59837541,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741796287294,42.74053698,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741796289815,42.88269855,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741796289996,0.14216157,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796290191,42.74053698,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796290994,0.14216157,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741796291200,42.74053698,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741796291403,0.14216157,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741796291696,42.59837541,124.7,124.66,28.1063]
["bitfinex","SOLUSD",1741796293125,42.59837541,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741796293302,0.14216157,124.72,124.67,61.24802427]
["bitfinex","SOLUSD",1741796293303,42.59837541,124.72,124.67,61.24802427]
["bitfinex","SOLUSD",1741796293624,42.59837541,124.72,124.66,68.2153]
["bitfinex","SOLUSD",1741796293625,0.28432314,124.79,124.7,61.24802427]
["bitfinex","SOLUSD",1741796293927,42.74053698,124.76,124.71,70.66347541]
["bitfinex","SOLUSD",1741796294104,42.74053698,124.76,124.71,110.75647541]
["bitfinex","SOLUSD",1741796294693,42.74053698,124.76,124.71,28.0651]
["bitfinex","SOLUSD",1741796294915,42.59837541,124.74,124.71,28.0651]
["bitfinex","SOLUSD",1741796295123,42.59837541,124.73,124.71,28.0651]
["bitfinex","SOLUSD",1741796295301,42.59837541,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1741796295624,42.59837541,124.72,124.68,48.39964886]
["bitfinex","SOLUSD",1741796295625,0.14216157,124.71,124.68,20.05]
["bitfinex","SOLUSD",1741796295926,42.59837541,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741796296112,42.59837541,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1741796296624,0.14216157,124.7,124.66,8.0515]
["bitfinex","SOLUSD",1741796296625,42.59837541,124.69,124.66,8.0515]
["bitfinex","SOLUSD",1741796296933,0.14216157,124.72,124.66,70.70437541]
["bitfinex","SOLUSD",1741796297098,0.14216157,124.71,124.67,42.59837541]
["bitfinex","SOLUSD",1741796297729,42.59837541,124.72,124.66,28.106]
["bitfinex","SOLUSD",1741796297730,42.59837541,124.7,124.66,28.106]
["bitfinex","SOLUSD",1741796297906,42.59837541,124.69,124.66,8.0515]
["bitfinex","SOLUSD",1741796298406,42.74053698,124.71,124.66,28.106]
["bitfinex","SOLUSD",1741796298604,42.74053698,124.71,124.66,70.70437541]
["bitfinex","SOLUSD",1741796299301,42.59837541,124.7,124.66,28.106]
["bitfinex","SOLUSD",1741796299510,42.59837541,124.71,124.66,70.70437541]
["bitfinex","SOLUSD",1741796300511,42.59837541,124.7,124.66,28.106]
["bitfinex","SOLUSD",1741796300715,42.59837541,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741796300925,42.74053698,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741796301102,42.74053698,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796301308,85.33891239,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796301718,85.48107396,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796301917,93.50217396,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796302149,42.74053698,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796302523,93.50217396,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741796303039,42.59837541,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741796304220,42.59837541,124.64,124.59,61.27802427]
["bitfinex","SOLUSD",1741796305012,42.59837541,124.63,124.59,18.67964886]
["bitfinex","SOLUSD",1741796305546,42.59837541,124.64,124.59,18.67964886]
["bitfinex","SOLUSD",1741796305912,42.59837541,124.64,124.6,8.0556]
["bitfinex","SOLUSD",1741796306145,42.59837541,124.65,124.6,50.65397541]
["bitfinex","SOLUSD",1741796306328,0.14216157,124.66,124.62,42.59837541]
["bitfinex","SOLUSD",1741796306515,0.14216157,124.66,124.61,61.24802427]
["bitfinex","SOLUSD",1741796306713,42.74053698,124.66,124.61,61.24802427]
["bitfinex","SOLUSD",1741796306936,42.59837541,124.64,124.6,8.0556]
["bitfinex","SOLUSD",1741796307112,42.59837541,124.63,124.6,8.0556]
["bitfinex","SOLUSD",1741796307313,42.59837541,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741796307708,42.74053698,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741796308329,50.90769855,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741796308536,93.50607396,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741796309027,93.50607396,124.61,124.55,0.03]
["bitfinex","SOLUSD",1741796309028,0.14216157,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741796309236,42.74053698,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741796309441,42.59837541,124.49,124.43,42.59837541]
["bitfinex","SOLUSD",1741796309612,42.59837541,124.49,124.42,39.4231]
["bitfinex","SOLUSD",1741796309613,0.14216157,124.48,124.44,50.63437541]
["bitfinex","SOLUSD",1741796309815,42.59837541,124.51,124.46,42.59837541]
["bitfinex","SOLUSD",1741796310134,0.14216157,124.49,124.44,20.0]
["bitfinex","SOLUSD",1741796310331,8.031,124.52,124.42,69.96697541]
["bitfinex","SOLUSD",1741796310332,42.59837541,124.47,124.42,69.96697541]
["bitfinex","SOLUSD",1741796310637,42.59837541,124.48,124.43,42.59837541]
["bitfinex","SOLUSD",1741796310945,74.68067541,124.53,124.44,42.59837541]
["bitfinex","SOLUSD",1741796310946,42.59837541,124.49,124.44,42.59837541]
["bitfinex","SOLUSD",1741796311116,42.74053698,124.5,124.45,42.59837541]
["bitfinex","SOLUSD",1741796311324,0.14216157,124.48,124.43,61.24802427]
["bitfinex","SOLUSD",1741796311820,0.14216157,124.48,124.44,42.59837541]
["bitfinex","SOLUSD",1741796312155,42.74053698,124.49,124.44,354.59837541]
["bitfinex","SOLUSD",1741796312312,42.74053698,124.49,124.44,312.0]
["bitfinex","SOLUSD",1741796312515,42.74053698,124.49,124.44,354.59837541]
["bitfinex","SOLUSD",1741796312809,0.14216157,124.52,124.44,354.59837541]
["bitfinex","SOLUSD",1741796313030,42.59837541,124.48,124.44,312.0]
["bitfinex","SOLUSD",1741796313455,42.59837541,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741796313761,0.14216157,124.44,124.38,19.7392]
["bitfinex","SOLUSD",1741796313936,42.59837541,124.43,124.38,62.33757541]
["bitfinex","SOLUSD",1741796314138,42.59837541,124.43,124.38,49.61507541]
["bitfinex","SOLUSD",1741796314564,42.59837541,124.43,124.38,7.0167]
["bitfinex","SOLUSD",1741796314738,42.74053698,124.44,124.39,50.63757541]
["bitfinex","SOLUSD",1741796314935,42.59837541,124.45,124.4,42.59837541]
["bitfinex","SOLUSD",1741796315139,0.14216157,124.44,124.4,42.59837541]
["bitfinex","SOLUSD",1741796315834,12.51135803,124.44,124.4,42.59837541]
["bitfinex","SOLUSD",1741796316034,42.74053698,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741796316235,42.74053698,124.43,124.39,8.069]
["bitfinex","SOLUSD",1741796316455,42.74053698,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741796317236,73.33259529,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741796317435,0.28432314,124.38,124.3,0.042182]
["bitfinex","SOLUSD",1741796317637,0.14216157,124.34,124.3,8.086982]
["bitfinex","SOLUSD",1741796317837,30.44989674,124.4,124.32,42.59837541]
["bitfinex","SOLUSD",1741796318134,42.59837541,124.37,124.3,20.154782]
["bitfinex","SOLUSD",1741796318335,0.14216157,124.35,124.31,42.59837541]
["bitfinex","SOLUSD",1741796318647,42.74053698,124.34,124.28,9.52]
["bitfinex","SOLUSD",1741796318846,42.74053698,124.34,124.29,42.59837541]
["bitfinex","SOLUSD",1741796319359,12.30895187,124.37,124.28,52.11837541]
["bitfinex","SOLUSD",1741796319360,0.14216157,124.32,124.28,52.11837541]
["bitfinex","SOLUSD",1741796319661,0.14216157,124.34,124.3,42.59837541]
["bitfinex","SOLUSD",1741796319840,0.14216157,124.34,124.28,312.0]
["bitfinex","SOLUSD",1741796320047,0.14216157,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741796320248,42.74053698,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741796320441,42.59837541,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741796321044,0.14216157,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741796321238,0.14216157,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1741796321443,12.30895187,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741796321840,12.30895187,124.35,124.31,70.75377541]
["bitfinex","SOLUSD",1741796322162,42.59837541,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741796322341,42.59837541,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1741796322848,42.59837541,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741796323447,0.14216157,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1741796323756,0.14216157,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1741796324064,0.14216157,124.33,124.29,42.59837541]
["bitfinex","SOLUSD",1741796324437,0.14216157,124.33,124.28,42.59837541]
["bitfinex","SOLUSD",1741796324640,42.59837541,124.33,124.28,42.59837541]
["bitfinex","SOLUSD",1741796324858,42.74053698,124.34,124.29,42.59837541]
["bitfinex","SOLUSD",1741796325245,42.59837541,124.32,124.27,42.59837541]
["bitfinex","SOLUSD",1741796325444,42.59837541,124.31,124.26,382.76507541]
["bitfinex","SOLUSD",1741796325856,42.59837541,124.3,124.26,340.1667]
["bitfinex","SOLUSD",1741796326056,0.14216157,124.32,124.26,340.1667]
["bitfinex","SOLUSD",1741796326057,42.59837541,124.29,124.26,340.1667]
["bitfinex","SOLUSD",1741796326362,42.59837541,124.31,124.26,382.76507541]
["bitfinex","SOLUSD",1741796326665,147.18,124.36,124.28,42.59837541]
["bitfinex","SOLUSD",1741796326666,42.59837541,124.33,124.28,42.59837541]
["bitfinex","SOLUSD",1741796326861,42.59837541,124.32,124.28,42.59837541]
["bitfinex","SOLUSD",1741796327037,42.59837541,124.33,124.28,42.59837541]
["bitfinex","SOLUSD",1741796327644,8.0386,124.4,124.28,0.03]
["bitfinex","SOLUSD",1741796327848,42.59837541,124.36,124.31,42.59837541]
["bitfinex","SOLUSD",1741796328044,0.14216157,124.38,124.33,42.59837541]
["bitfinex","SOLUSD",1741796328247,0.14216157,124.41,124.35,42.59837541]
["bitfinex","SOLUSD",1741796328545,42.59837541,124.41,124.35,42.59837541]
["bitfinex","SOLUSD",1741796328867,0.14216157,124.4,124.35,42.59837541]
["bitfinex","SOLUSD",1741796329161,8.0361,124.44,124.32,55.22527541]
["bitfinex","SOLUSD",1741796329162,9.44,124.45,124.34,9.42]
["bitfinex","SOLUSD",1741796329366,42.59837541,124.41,124.36,42.59837541]
["bitfinex","SOLUSD",1741796329861,0.14216157,124.44,124.34,9.42]
["bitfinex","SOLUSD",1741796329862,42.59837541,124.42,124.37,42.59837541]
["bitfinex","SOLUSD",1741796330060,0.14216157,124.44,124.34,9.42]
["bitfinex","SOLUSD",1741796330061,42.59837541,124.44,124.38,42.59837541]
["bitfinex","SOLUSD",1741796330266,42.59837541,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741796330448,0.14216157,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1741796330449,42.59837541,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1741796330647,42.59837541,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741796330863,42.59837541,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741796331055,42.59837541,124.39,124.35,28.1463]
["bitfinex","SOLUSD",1741796331460,0.14216157,124.42,124.3,6.87146157]
["bitfinex","SOLUSD",1741796331461,42.59837541,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741796331661,42.59837541,124.36,124.31,50.64277541]
["bitfinex","SOLUSD",1741796331970,42.59837541,124.37,124.31,70.75377541]
["bitfinex","SOLUSD",1741796332149,42.59837541,124.38,124.33,42.59837541]
["bitfinex","SOLUSD",1741796332464,0.14216157,124.42,124.34,42.59837541]
["bitfinex","SOLUSD",1741796332674,42.59837541,124.4,124.35,42.59837541]
["bitfinex","SOLUSD",1741796332962,42.59837541,124.39,124.34,42.59837541]
["bitfinex","SOLUSD",1741796333162,42.59837541,124.38,124.32,42.59837541]
["bitfinex","SOLUSD",1741796333461,42.59837541,124.36,124.31,70.75377541]
["bitfinex","SOLUSD",1741796334144,42.59837541,124.36,124.31,382.75377541]
["bitfinex","SOLUSD",1741796334844,0.14216157,124.38,124.31,340.1554]
["bitfinex","SOLUSD",1741796334845,42.59837541,124.35,124.31,340.1554]
["bitfinex","SOLUSD",1741796335050,42.59837541,124.37,124.31,382.75377541]
["bitfinex","SOLUSD",1741796335244,42.59837541,124.38,124.31,340.1554]
["bitfinex","SOLUSD",1741796335465,42.59837541,124.38,124.33,42.59837541]
["bitfinex","SOLUSD",1741796335769,42.59837541,124.39,124.34,42.59837541]
["bitfinex","SOLUSD",1741796335974,42.59837541,124.4,124.35,42.59837541]
["bitfinex","SOLUSD",1741796336351,42.59837541,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741796337547,42.59837541,124.41,124.36,50.63947541]
["bitfinex","SOLUSD",1741796338152,42.59837541,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741796338562,42.59837541,124.41,124.36,50.63947541]
["bitfinex","SOLUSD",1741796338763,42.59837541,124.41,124.36,362.63947541]
["bitfinex","SOLUSD",1741796339571,42.59837541,124.41,124.36,320.0411]
["bitfinex","SOLUSD",1741796340070,42.59837541,124.41,124.36,362.63947541]
["bitfinex","SOLUSD",1741796340268,42.59837541,124.4,124.36,320.0411]
["bitfinex","SOLUSD",1741796340568,42.59837541,124.39,124.36,320.0411]
["bitfinex","SOLUSD",1741796340777,42.59837541,124.38,124.35,8.0415]
["bitfinex","SOLUSD",1741796341155,0.14216157,124.42,124.35,8.0415]
["bitfinex","SOLUSD",1741796341473,42.59837541,124.42,124.36,42.59837541]
["bitfinex","SOLUSD",1741796341667,42.59837541,124.41,124.36,42.59837541]
["bitfinex","SOLUSD",1741796342053,42.59837541,124.42,124.37,42.59837541]
["bitfinex","SOLUSD",1741796342248,0.14216157,124.39,124.35,50.63987541]
["bitfinex","SOLUSD",1741796342454,42.59837541,124.38,124.35,8.0415]
["bitfinex","SOLUSD",1741796342667,42.59837541,124.39,124.34,50.64077541]
["bitfinex","SOLUSD",1741796342864,42.59837541,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741796343065,42.59837541,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741796343368,42.59837541,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741796343567,42.74053698,124.4,124.34,50.64077541]
["bitfinex","SOLUSD",1741796343768,42.59837541,124.39,124.34,362.64077541]
["bitfinex","SOLUSD",1741796343981,42.59837541,124.39,124.34,42.59837541]
["bitfinex","SOLUSD",1741796344153,42.59837541,124.38,124.33,42.59837541]
["bitfinex","SOLUSD",1741796347201,42.59837541,124.36,124.31,50.64277541]
["bitfinex","SOLUSD",1741796347372,42.59837541,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741796347978,0.14216157,124.38,124.32,42.59837541]
["bitfinex","SOLUSD",1741796348180,42.59837541,124.37,124.32,42.59837541]
["bitfinex","SOLUSD",1741796348355,42.59837541,124.39,124.34,42.59837541]
["bitfinex","SOLUSD",1741796348664,42.59837541,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741796348871,42.59837541,124.38,124.34,320.0424]
["bitfinex","SOLUSD",1741796349070,42.59837541,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741796349550,42.59837541,124.39,124.34,50.64077541]
["bitfinex","SOLUSD",1741796349956,0.14216157,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741796350160,42.59837541,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741796350357,42.59837541,124.34,124.31,8.0744]
["bitfinex","SOLUSD",1741796350661,0.14216157,124.38,124.31,8.0744]
["bitfinex","SOLUSD",1741796350863,8.18206157,124.38,124.31,8.0744]
["bitfinex","SOLUSD",1741796351065,8.18206157,124.38,124.31,0.03]
["bitfinex","SOLUSD",1741796351066,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796352081,42.74053698,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796352990,50.78423698,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796353161,42.74053698,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796353755,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796354069,17.242,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741796354070,42.59837541,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741796354975,0.14216157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741796354976,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796355564,9.2,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741796355768,42.59837541,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741796356079,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796356372,42.74053698,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796356764,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796357177,42.59837541,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741796357396,42.59837541,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741796357576,42.59837541,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741796357765,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796358275,42.59837541,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741796358588,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796358975,42.74053698,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796359169,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796360381,8.0421,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741796360885,42.59837541,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796361265,17.36356157,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741796361481,42.59837541,124.34,124.28,50.67467541]
["bitfinex","SOLUSD",1741796361669,17.36336157,124.36,124.28,28.1921]
["bitfinex","SOLUSD",1741796361670,42.59837541,124.33,124.28,28.1921]
["bitfinex","SOLUSD",1741796361871,42.59837541,124.31,124.28,8.0763]
["bitfinex","SOLUSD",1741796362070,42.59837541,124.32,124.28,8.0763]
["bitfinex","SOLUSD",1741796362389,42.59837541,124.33,124.28,8.0763]
["bitfinex","SOLUSD",1741796362772,42.59837541,124.34,124.28,70.79047541]
["bitfinex","SOLUSD",1741796362974,42.59837541,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1741796363893,42.66137541,124.34,124.28,70.79047541]
["bitfinex","SOLUSD",1741796364900,42.59837541,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1741796365890,42.59837541,124.31,124.28,8.0763]
["bitfinex","SOLUSD",1741796366093,42.59837541,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741796366766,0.063,124.34,124.28,0.03]
["bitfinex","SOLUSD",1741796366985,42.59837541,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741796367301,42.59837541,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741796367473,42.59837541,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741796367973,42.59837541,124.33,124.28,28.1921]
["bitfinex","SOLUSD",1741796368300,42.59837541,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1741796368672,42.59837541,124.33,124.28,70.79047541]
["bitfinex","SOLUSD",1741796368875,0.20516157,124.34,124.29,42.59837541]
["bitfinex","SOLUSD",1741796369079,42.59837541,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741796369383,42.74053698,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741796369587,42.59837541,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741796369588,42.59837541,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741796369990,42.59837541,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741796370184,42.74053698,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741796370386,0.063,124.34,124.28,0.03]
["bitfinex","SOLUSD",1741796370573,0.063,124.34,124.32,42.59837541]
["bitfinex","SOLUSD",1741796370768,0.063,124.34,124.33,42.59837541]
["bitfinex","SOLUSD",1741796371197,0.063,124.34,124.32,42.59837541]
["bitfinex","SOLUSD",1741796371370,0.063,124.34,124.29,9.14]
["bitfinex","SOLUSD",1741796371577,42.66137541,124.34,124.29,9.14]
["bitfinex","SOLUSD",1741796371777,0.063,124.34,124.29,42.59837541]
["bitfinex","SOLUSD",1741796372102,0.063,124.34,124.29,51.71837541]
["bitfinex","SOLUSD",1741796372273,42.66137541,124.34,124.29,59.76387541]
["bitfinex","SOLUSD",1741796372472,42.66137541,124.34,124.3,42.59837541]
["bitfinex","SOLUSD",1741796372473,0.063,124.34,124.3,42.59837541]
["bitfinex","SOLUSD",1741796372692,0.063,124.34,124.29,59.76387541]
["bitfinex","SOLUSD",1741796372901,42.66137541,124.34,124.29,17.1655]
["bitfinex","SOLUSD",1741796373104,42.59837541,124.33,124.29,17.1655]
["bitfinex","SOLUSD",1741796373602,42.66137541,124.34,124.29,59.76387541]
["bitfinex","SOLUSD",1741796373771,0.063,124.34,124.3,42.59837541]
["bitfinex","SOLUSD",1741796374174,0.063,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741796374408,0.063,124.34,124.31,50.64277541]
["bitfinex","SOLUSD",1741796374722,0.063,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1741796375006,42.66137541,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741796375510,0.063,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741796376181,0.063,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741796376605,0.063,124.34,124.3,70.75597541]
["bitfinex","SOLUSD",1741796376774,0.063,124.34,124.31,42.59837541]
["bitfinex","SOLUSD",1741796377784,0.063,124.34,124.32,42.59837541]
["bitfinex","SOLUSD",1741796378101,0.063,124.34,124.32,363.67837541]
["bitfinex","SOLUSD",1741796378276,0.063,124.34,124.33,50.64147541]
["bitfinex","SOLUSD",1741796378475,0.063,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741796382888,42.96948658,124.41,124.34,12.1086]
["bitfinex","SOLUSD",1741796383091,42.96948658,124.41,124.35,9.02]
["bitfinex","SOLUSD",1741796383092,26.80164027,124.39,124.35,9.02]
["bitfinex","SOLUSD",1741796383289,18.79181043,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1741796384381,26.80164027,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741796384684,26.80164027,124.38,124.33,54.95244027]
["bitfinex","SOLUSD",1741796385296,26.80164027,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1741796385605,26.80164027,124.37,124.33,340.1508]
["bitfinex","SOLUSD",1741796385795,26.80164027,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1741796386505,0.063,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1741796386693,26.80164027,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1741796386898,26.80164027,124.39,124.35,28.1463]
["bitfinex","SOLUSD",1741796388300,0.063,124.38,124.35,28.1463]
["bitfinex","SOLUSD",1741796388478,26.86464027,124.38,124.33,54.95194027]
["bitfinex","SOLUSD",1741796388816,26.86464027,124.38,124.33,366.95194027]
["bitfinex","SOLUSD",1741796389509,26.86464027,124.38,124.33,340.1503]
["bitfinex","SOLUSD",1741796389510,26.80164027,124.36,124.33,340.1503]
["bitfinex","SOLUSD",1741796389687,26.80164027,124.36,124.33,28.1503]
["bitfinex","SOLUSD",1741796389889,26.80164027,124.37,124.33,28.1503]
["bitfinex","SOLUSD",1741796390208,26.80164027,124.36,124.33,28.1503]
["bitfinex","SOLUSD",1741796390387,26.80164027,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741796391080,26.80164027,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741796391404,26.86464027,124.38,124.33,54.95244027]
["bitfinex","SOLUSD",1741796391698,0.063,124.38,124.34,26.80164027]
["bitfinex","SOLUSD",1741796391916,26.86464027,124.38,124.33,54.95244027]
["bitfinex","SOLUSD",1741796392092,26.80164027,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1741796392605,26.86464027,124.38,124.33,366.95244027]
["bitfinex","SOLUSD",1741796393007,26.86464027,124.38,124.33,54.95244027]
["bitfinex","SOLUSD",1741796393405,0.063,124.38,124.34,26.80164027]
["bitfinex","SOLUSD",1741796394192,0.063,124.38,124.35,6.9977]
["bitfinex","SOLUSD",1741796394607,0.063,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1741796396007,0.063,124.38,124.36,320.0411]
["bitfinex","SOLUSD",1741796398496,0.063,124.38,124.36,346.84274027]
["bitfinex","SOLUSD",1741796398697,0.0001,124.38,124.37,35.74164027]
["bitfinex","SOLUSD",1741796400297,0.0001,124.38,124.37,47.87234027]
["bitfinex","SOLUSD",1741796400895,0.0001,124.38,124.37,55.91284027]
["bitfinex","SOLUSD",1741796401502,0.0001,124.38,124.37,57.11821984]
["bitfinex","SOLUSD",1741796401711,0.0001,124.41,124.38,0.14216157]
["bitfinex","SOLUSD",1741796401889,0.0001,124.41,124.39,26.80164027]
["bitfinex","SOLUSD",1741796402093,26.80174027,124.41,124.37,40.2725]
["bitfinex","SOLUSD",1741796402398,26.80164027,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1741796402600,26.80174027,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1741796402808,26.80164027,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1741796403003,0.0001,124.41,124.37,54.94344027]
["bitfinex","SOLUSD",1741796403295,0.0001,124.41,124.38,26.80164027]
["bitfinex","SOLUSD",1741796403936,0.0001,124.41,124.39,26.80164027]
["bitfinex","SOLUSD",1741796404438,0.0001,124.41,124.4,26.80164027]
["bitfinex","SOLUSD",1741796404801,0.0001,124.41,124.4,34.98230184]
["bitfinex","SOLUSD",1741796405905,0.0001,124.41,124.4,47.02850184]
["bitfinex","SOLUSD",1741796406214,0.063,124.47,124.41,0.14216157]
["bitfinex","SOLUSD",1741796406410,0.063,124.47,124.44,26.80164027]
["bitfinex","SOLUSD",1741796407009,0.063,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1741796407207,26.80164027,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741796407412,26.80164027,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741796407729,26.80164027,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741796408300,0.063,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1741796408301,26.80164027,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1741796408503,26.80164027,124.46,124.42,54.93204027]
["bitfinex","SOLUSD",1741796408704,26.80164027,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1741796408905,26.86464027,124.47,124.42,46.89484027]
["bitfinex","SOLUSD",1741796409117,0.063,124.47,124.44,26.80164027]
["bitfinex","SOLUSD",1741796410314,0.063,124.47,124.44,312.0]
["bitfinex","SOLUSD",1741796410627,26.86464027,124.47,124.44,312.0]
["bitfinex","SOLUSD",1741796411102,26.86464027,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1741796411303,0.063,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1741796412637,0.063,124.47,124.45,34.83694027]
["bitfinex","SOLUSD",1741796413009,0.063,124.47,124.46,26.80164027]
["bitfinex","SOLUSD",1741796413213,0.063,124.47,124.45,34.83694027]
["bitfinex","SOLUSD",1741796414212,0.063,124.47,124.46,26.80164027]
["bitfinex","SOLUSD",1741796414611,26.86464027,124.51,124.46,26.80164027]
["bitfinex","SOLUSD",1741796414612,0.063,124.51,124.46,26.80164027]
["bitfinex","SOLUSD",1741796414911,0.063,124.51,124.49,26.80164027]
["bitfinex","SOLUSD",1741796415112,0.063,124.51,124.47,26.80164027]
["bitfinex","SOLUSD",1741796415313,26.86464027,124.51,124.47,26.80164027]
["bitfinex","SOLUSD",1741796415535,0.063,124.51,124.47,26.80164027]
["bitfinex","SOLUSD",1741796415913,26.86464027,124.51,124.47,312.0]
["bitfinex","SOLUSD",1741796417345,0.063,124.51,124.48,28.1169]
["bitfinex","SOLUSD",1741796417551,0.063,124.51,124.48,54.91854027]
["bitfinex","SOLUSD",1741796417841,0.063,124.51,124.49,26.80164027]
["bitfinex","SOLUSD",1741796418224,0.063,124.51,124.48,54.91854027]
["bitfinex","SOLUSD",1741796418416,0.063,124.51,124.49,26.80164027]
["bitfinex","SOLUSD",1741796418626,0.063,124.51,124.5,26.80164027]
["bitfinex","SOLUSD",1741796419348,0.0001,124.51,124.5,34.83374027]
["bitfinex","SOLUSD",1741796419642,0.0001,124.51,124.5,43.77374027]
["bitfinex","SOLUSD",1741796420024,0.0001,124.53,124.5,71.52010184]
["bitfinex","SOLUSD",1741796420224,0.0001,124.53,124.52,26.80164027]
["bitfinex","SOLUSD",1741796420618,0.0001,124.53,124.5,75.38381252]
["bitfinex","SOLUSD",1741796420818,0.0001,124.53,124.51,26.80164027]
["bitfinex","SOLUSD",1741796421537,26.80174027,124.53,124.5,16.9719]
["bitfinex","SOLUSD",1741796421750,26.80174027,124.53,124.46,7.3956]
["bitfinex","SOLUSD",1741796421751,26.80164027,124.51,124.46,7.3956]
["bitfinex","SOLUSD",1741796421926,0.14216157,124.52,124.44,8.036]
["bitfinex","SOLUSD",1741796422297,26.80164027,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741796422435,26.80164027,124.49,124.45,26.80164027]
["bitfinex","SOLUSD",1741796422631,26.80164027,124.51,124.46,26.80164027]
["bitfinex","SOLUSD",1741796422822,26.80164027,124.51,124.47,26.80164027]
["bitfinex","SOLUSD",1741796423038,26.80164027,124.51,124.46,26.80164027]
["bitfinex","SOLUSD",1741796423229,26.80164027,124.5,124.45,35.74164027]
["bitfinex","SOLUSD",1741796423555,26.80164027,124.51,124.46,34.83634027]
["bitfinex","SOLUSD",1741796423720,26.80164027,124.52,124.47,26.80164027]
["bitfinex","SOLUSD",1741796423923,0.0001,124.53,124.48,26.80164027]
["bitfinex","SOLUSD",1741796423924,26.80174027,124.53,124.48,26.80164027]
["bitfinex","SOLUSD",1741796424340,0.063,124.51,124.48,26.80164027]
["bitfinex","SOLUSD",1741796424551,0.063,124.51,124.5,26.80164027]
["bitfinex","SOLUSD",1741796424723,0.063,124.51,124.5,35.74164027]
["bitfinex","SOLUSD",1741796424925,0.063,124.51,124.5,347.74164027]
["bitfinex","SOLUSD",1741796425145,0.0001,124.53,124.5,347.74164027]
["bitfinex","SOLUSD",1741796425330,0.0001,124.53,124.52,34.83244027]
["bitfinex","SOLUSD",1741796426234,0.0001,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1741796427237,0.0001,124.53,124.52,34.83244027]
["bitfinex","SOLUSD",1741796428442,0.0001,124.53,124.52,346.83244027]
["bitfinex","SOLUSD",1741796429327,0.0001,124.53,124.52,320.0308]
["bitfinex","SOLUSD",1741796429548,0.0001,124.53,124.52,346.83244027]
["bitfinex","SOLUSD",1741796430331,18.64964886,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1741796430642,26.80164027,124.47,124.45,8.0351]
["bitfinex","SOLUSD",1741796430837,26.80164027,124.47,124.44,8.0657]
["bitfinex","SOLUSD",1741796431041,26.80164027,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741796431546,26.80164027,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741796432450,26.76826526,124.49,124.44,26.79826526]
["bitfinex","SOLUSD",1741796432651,26.76826526,124.5,124.45,26.76826526]
["bitfinex","SOLUSD",1741796432868,42.81868535,124.5,124.45,42.81868535]
["bitfinex","SOLUSD",1741796433155,42.81868535,124.49,124.44,42.84868535]
["bitfinex","SOLUSD",1741796433335,42.81868535,124.49,124.45,312.0]
["bitfinex","SOLUSD",1741796433847,42.81868535,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741796434048,42.81868535,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741796434248,42.81868535,124.47,124.45,312.0]
["bitfinex","SOLUSD",1741796434434,42.81868535,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741796434641,42.81868535,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741796434854,42.81868535,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741796435157,42.81868535,124.48,124.44,28.1557]
["bitfinex","SOLUSD",1741796435451,42.81868535,124.47,124.44,8.0657]
["bitfinex","SOLUSD",1741796435637,42.81868535,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741796436453,47.66684886,124.52,124.44,0.03]
["bitfinex","SOLUSD",1741796436454,0.14216157,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741796436758,42.81868535,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796436937,61.46833421,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796437141,42.81868535,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796437537,18.79181043,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741796437738,42.81868535,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741796437938,42.81868535,124.49,124.45,0.03]
["bitfinex","SOLUSD",1741796438943,42.81868535,124.5,124.45,42.84868535]
["bitfinex","SOLUSD",1741796439551,12.2735,124.53,124.46,42.81868535]
["bitfinex","SOLUSD",1741796439747,0.0001,124.53,124.48,70.93558535]
["bitfinex","SOLUSD",1741796439955,0.0001,124.53,124.49,42.81868535]
["bitfinex","SOLUSD",1741796440154,42.81878535,124.53,124.48,70.93558535]
["bitfinex","SOLUSD",1741796440360,0.0001,124.53,124.49,42.81868535]
["bitfinex","SOLUSD",1741796440555,0.0001,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1741796440556,0.0001,124.53,124.5,42.81868535]
["bitfinex","SOLUSD",1741796440757,0.0001,124.53,124.51,42.81868535]
["bitfinex","SOLUSD",1741796440964,0.0001,124.53,124.5,354.81868535]
["bitfinex","SOLUSD",1741796441144,0.0001,124.53,124.5,312.0]
["bitfinex","SOLUSD",1741796441344,0.0001,124.53,124.5,42.81868535]
["bitfinex","SOLUSD",1741796441552,42.81878535,124.53,124.48,92.92968535]
["bitfinex","SOLUSD",1741796441856,61.46843421,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1741796442156,0.14216157,124.49,124.45,0.03]
["bitfinex","SOLUSD",1741796442534,18.64964886,124.5,124.45,8.0648]
["bitfinex","SOLUSD",1741796442962,18.79181043,124.5,124.45,8.0648]
["bitfinex","SOLUSD",1741796443136,42.81868535,124.48,124.45,8.0648]
["bitfinex","SOLUSD",1741796443334,42.81868535,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741796443856,42.81868535,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741796444071,18.79181043,124.52,124.45,42.84868535]
["bitfinex","SOLUSD",1741796444239,42.81868535,124.5,124.45,42.84868535]
["bitfinex","SOLUSD",1741796444440,42.81868535,124.5,124.45,354.84868535]
["bitfinex","SOLUSD",1741796445143,42.81868535,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741796445959,42.81868535,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741796446140,42.81868535,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741796446346,42.81868535,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796448363,42.81868535,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796449236,61.61049578,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796449759,69.50303421,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796450161,61.61049578,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796451141,42.81868535,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796452277,61.61049578,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796452758,125.22578113,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796453471,74.37239578,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741796453761,74.37239578,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741796453762,18.79181043,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741796454062,61.61049578,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741796454444,69.64579578,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741796454651,61.61049578,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741796454863,69.64579578,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741796456265,0.28432314,124.41,124.33,8.0728]
["bitfinex","SOLUSD",1741796456445,42.81868535,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741796456651,61.61049578,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741796457364,18.79181043,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741796457562,85.77953227,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796457755,104.42918113,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796459257,61.61049578,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796460064,18.79181043,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796460365,104.42918113,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796460661,61.61049578,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796460854,104.42918113,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741796461658,104.42918113,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741796461659,0.14216157,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741796461859,61.61049578,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741796463969,61.75265735,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741796464154,42.81868535,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1741796464349,42.81868535,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796464552,42.81868535,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1741796465184,42.96084692,124.17,124.11,28.2006]
["bitfinex","SOLUSD",1741796465359,8.0502,124.22,124.11,71.01928535]
["bitfinex","SOLUSD",1741796465360,42.81868535,124.16,124.11,71.01928535]
["bitfinex","SOLUSD",1741796465551,42.81868535,124.17,124.12,42.81868535]
["bitfinex","SOLUSD",1741796466080,42.81868535,124.18,124.13,42.81868535]
["bitfinex","SOLUSD",1741796466383,42.81868535,124.19,124.14,42.81868535]
["bitfinex","SOLUSD",1741796466557,42.81868535,124.2,124.15,50.87338535]
["bitfinex","SOLUSD",1741796466757,42.81868535,124.22,124.17,42.81868535]
["bitfinex","SOLUSD",1741796467154,42.81868535,124.21,124.16,42.81868535]
["bitfinex","SOLUSD",1741796467486,42.81868535,124.2,124.15,71.01028535]
["bitfinex","SOLUSD",1741796467665,42.81868535,124.21,124.16,42.81868535]
["bitfinex","SOLUSD",1741796467864,42.81868535,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1741796468183,42.81868535,124.22,124.17,42.81868535]
["bitfinex","SOLUSD",1741796468685,42.81868535,124.22,124.15,68.4654]
["bitfinex","SOLUSD",1741796468686,42.81868535,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1741796468856,42.81868535,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741796469057,42.81868535,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1741796469785,42.81868535,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741796469991,42.81868535,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741796470157,42.81868535,124.19,124.17,8.0532]
["bitfinex","SOLUSD",1741796470360,42.81868535,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741796470569,42.81868535,124.16,124.11,71.01938535]
["bitfinex","SOLUSD",1741796470751,42.81868535,124.15,124.11,28.2007]
["bitfinex","SOLUSD",1741796471264,42.81868535,124.14,124.11,28.2007]
["bitfinex","SOLUSD",1741796471663,42.81868535,124.14,124.11,26.9007]
["bitfinex","SOLUSD",1741796472053,42.81868535,124.15,124.11,26.9007]
["bitfinex","SOLUSD",1741796472269,42.81868535,124.14,124.11,26.9007]
["bitfinex","SOLUSD",1741796472461,18.79181043,124.16,124.11,26.9007]
["bitfinex","SOLUSD",1741796472866,156.49181043,124.16,124.11,26.9007]
["bitfinex","SOLUSD",1741796473066,42.81868535,124.12,124.11,26.9007]
["bitfinex","SOLUSD",1741796473370,42.81868535,124.12,124.11,6.7573]
["bitfinex","SOLUSD",1741796473572,18.64964886,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741796473761,42.81868535,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1741796474857,42.81868535,124.08,124.04,28.2151]
["bitfinex","SOLUSD",1741796475169,42.81868535,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741796475488,61.61049578,124.08,124.04,28.2166]
["bitfinex","SOLUSD",1741796475657,61.61049578,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741796475658,42.81868535,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741796475854,42.81868535,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1741796476076,42.81868535,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741796476275,42.81868535,124.07,124.0,7.0645]
["bitfinex","SOLUSD",1741796476276,18.79181043,124.04,124.0,7.0645]
["bitfinex","SOLUSD",1741796476580,42.81868535,124.04,124.0,27.2257]
["bitfinex","SOLUSD",1741796476779,42.81868535,124.05,124.0,27.2257]
["bitfinex","SOLUSD",1741796476977,42.81868535,124.04,124.0,27.2257]
["bitfinex","SOLUSD",1741796477171,42.81868535,124.03,124.0,27.2257]
["bitfinex","SOLUSD",1741796477371,42.81868535,124.04,124.0,27.2257]
["bitfinex","SOLUSD",1741796477764,42.81868535,124.04,124.0,7.0645]
["bitfinex","SOLUSD",1741796477765,42.81868535,124.02,124.0,7.0645]
["bitfinex","SOLUSD",1741796478083,18.79181043,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1741796478386,61.46833421,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1741796478599,42.81868535,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1741796478795,42.81868535,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741796478977,42.81868535,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796479288,61.61049578,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796479668,42.81868535,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796480264,61.61049578,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796480572,42.81868535,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796480778,137.84216157,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796480986,180.51868535,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796481198,42.81868535,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741796481369,0.14216157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741796481569,42.81868535,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796481775,42.81868535,124.03,123.98,42.84868535]
["bitfinex","SOLUSD",1741796482791,42.81868535,124.04,123.99,42.81868535]
["bitfinex","SOLUSD",1741796482980,42.81868535,124.05,124.0,62.97988535]
["bitfinex","SOLUSD",1741796483283,0.04796098,124.04,123.99,48.3909]
["bitfinex","SOLUSD",1741796483483,42.81868535,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741796483689,42.96084692,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741796483870,42.81868535,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1741796484303,42.81868535,124.02,123.99,28.228]
["bitfinex","SOLUSD",1741796484593,42.81868535,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1741796485078,42.81868535,124.01,123.98,8.0958]
["bitfinex","SOLUSD",1741796485278,42.81868535,124.01,123.98,28.2603]
["bitfinex","SOLUSD",1741796485684,42.81868535,124.02,123.98,28.2603]
["bitfinex","SOLUSD",1741796487083,42.81868535,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796487400,0.14216157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741796487605,0.14216157,124.03,123.98,42.84868535]
["bitfinex","SOLUSD",1741796487606,42.81868535,124.03,123.98,42.84868535]
["bitfinex","SOLUSD",1741796487775,0.04796098,124.04,124.0,7.0142]
["bitfinex","SOLUSD",1741796488099,0.04796098,124.04,124.01,42.81868535]
["bitfinex","SOLUSD",1741796488273,0.04796098,124.04,124.02,42.81868535]
["bitfinex","SOLUSD",1741796489200,0.04796098,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1741796489375,137.7,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741796489576,42.81868535,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741796490507,6.098e-05,124.04,123.99,50.88378535]
["bitfinex","SOLUSD",1741796490702,6.098e-05,124.04,124.0,42.81868535]
["bitfinex","SOLUSD",1741796491002,42.81874633,124.04,123.99,71.04668535]
["bitfinex","SOLUSD",1741796491395,42.81868535,124.03,123.99,28.228]
["bitfinex","SOLUSD",1741796491581,42.81868535,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741796492283,42.81868535,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1741796493474,42.81868535,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796493678,42.81868535,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796494497,42.81868535,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741796494692,42.81868535,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796495282,137.7,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796495585,42.81868535,124.03,123.99,28.228]
["bitfinex","SOLUSD",1741796495787,6.098e-05,124.04,124.0,42.81868535]
["bitfinex","SOLUSD",1741796496094,42.81874633,124.04,123.99,71.04668535]
["bitfinex","SOLUSD",1741796497085,6.098e-05,124.04,124.0,42.81868535]
["bitfinex","SOLUSD",1741796497311,42.81868535,124.05,124.0,42.81868535]
["bitfinex","SOLUSD",1741796497589,42.81868535,124.04,123.99,71.04668535]
["bitfinex","SOLUSD",1741796499810,137.763,124.08,124.01,42.81868535]
["bitfinex","SOLUSD",1741796499981,42.81868535,124.07,124.02,42.81868535]
["bitfinex","SOLUSD",1741796500383,42.88168535,124.08,124.03,42.81868535]
["bitfinex","SOLUSD",1741796500579,137.7,124.11,124.04,42.81868535]
["bitfinex","SOLUSD",1741796500778,42.81868535,124.1,124.05,42.81868535]
["bitfinex","SOLUSD",1741796501011,0.14216157,124.13,124.06,42.81868535]
["bitfinex","SOLUSD",1741796501187,42.81868535,124.11,124.06,42.81868535]
["bitfinex","SOLUSD",1741796501497,42.81868535,124.13,124.08,42.81868535]
["bitfinex","SOLUSD",1741796501703,42.81868535,124.14,124.09,42.81868535]
["bitfinex","SOLUSD",1741796501900,42.81868535,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741796502304,42.81868535,124.16,124.11,42.81868535]
["bitfinex","SOLUSD",1741796502487,42.88168535,124.17,124.12,42.81868535]
["bitfinex","SOLUSD",1741796502882,0.063,124.17,124.14,42.81868535]
["bitfinex","SOLUSD",1741796503205,0.063,124.17,124.15,42.81868535]
["bitfinex","SOLUSD",1741796503879,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796504079,0.122566,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796505003,0.122566,124.17,124.16,50.87278535]
["bitfinex","SOLUSD",1741796505789,6.6e-05,124.17,124.16,50.87278535]
["bitfinex","SOLUSD",1741796505993,0.063,124.21,124.16,81.17550724]
["bitfinex","SOLUSD",1741796506186,0.063,124.21,124.2,42.81868535]
["bitfinex","SOLUSD",1741796506393,0.063,124.21,124.18,42.81868535]
["bitfinex","SOLUSD",1741796507196,0.063,124.21,124.19,42.81868535]
["bitfinex","SOLUSD",1741796507714,0.063,124.21,124.17,42.81868535]
["bitfinex","SOLUSD",1741796507911,42.81868535,124.2,124.16,202.82]
["bitfinex","SOLUSD",1741796508113,42.88168535,124.21,124.16,253.69268535]
["bitfinex","SOLUSD",1741796508293,43.08270153,124.21,124.16,253.89370153]
["bitfinex","SOLUSD",1741796508698,43.01970153,124.2,124.16,193.86]
["bitfinex","SOLUSD",1741796508885,64.53441329,124.2,124.16,193.86]
["bitfinex","SOLUSD",1741796509089,64.53441329,124.19,124.16,193.86]
["bitfinex","SOLUSD",1741796509815,64.53441329,124.2,124.16,201.914]
["bitfinex","SOLUSD",1741796510010,64.53441329,124.19,124.16,201.914]
["bitfinex","SOLUSD",1741796510195,64.53441329,124.19,124.16,193.86]
["bitfinex","SOLUSD",1741796510394,64.53441329,124.17,124.16,193.86]
["bitfinex","SOLUSD",1741796510610,64.53441329,124.17,124.12,20.8614]
["bitfinex","SOLUSD",1741796510793,64.53441329,124.16,124.12,12.8048]
["bitfinex","SOLUSD",1741796510995,64.53441329,124.14,124.1,7.3409]
["bitfinex","SOLUSD",1741796511606,64.53441329,124.13,124.1,7.3409]
["bitfinex","SOLUSD",1741796511805,64.53441329,124.13,124.09,8.94]
["bitfinex","SOLUSD",1741796511999,64.53441329,124.13,124.07,72.59401329]
["bitfinex","SOLUSD",1741796512000,64.53441329,124.12,124.07,72.59401329]
["bitfinex","SOLUSD",1741796512208,64.53441329,124.1,124.06,15.4874]
["bitfinex","SOLUSD",1741796512507,137.84216157,124.14,124.07,64.53441329]
["bitfinex","SOLUSD",1741796512713,64.53441329,124.12,124.07,64.53441329]
["bitfinex","SOLUSD",1741796513092,64.53441329,124.11,124.06,80.02181329]
["bitfinex","SOLUSD",1741796513287,137.7,124.14,124.06,80.02181329]
["bitfinex","SOLUSD",1741796513288,137.7,124.14,124.08,64.53441329]
["bitfinex","SOLUSD",1741796513488,0.14216157,124.17,124.1,64.53441329]
["bitfinex","SOLUSD",1741796513688,64.53441329,124.15,124.09,64.53441329]
["bitfinex","SOLUSD",1741796513895,64.53441329,124.13,124.08,64.53441329]
["bitfinex","SOLUSD",1741796514113,64.53441329,124.14,124.08,72.59341329]
["bitfinex","SOLUSD",1741796514297,64.53441329,124.14,124.09,64.53441329]
["bitfinex","SOLUSD",1741796514620,64.53441329,124.16,124.11,64.53441329]
["bitfinex","SOLUSD",1741796514910,64.53441329,124.14,124.08,90.659]
["bitfinex","SOLUSD",1741796515092,64.53441329,124.14,124.09,64.53441329]
["bitfinex","SOLUSD",1741796516008,64.53441329,124.13,124.08,90.659]
["bitfinex","SOLUSD",1741796516192,64.53441329,124.11,124.06,71.96131329]
["bitfinex","SOLUSD",1741796516393,64.53441329,124.11,124.06,7.4269]
["bitfinex","SOLUSD",1741796516715,137.84216157,124.14,124.05,8.0612]
["bitfinex","SOLUSD",1741796516895,64.53441329,124.1,124.05,72.59561329]
["bitfinex","SOLUSD",1741796517100,64.53441329,124.12,124.07,64.53441329]
["bitfinex","SOLUSD",1741796518212,64.53441329,124.12,124.07,8.0594]
["bitfinex","SOLUSD",1741796518411,64.53441329,124.11,124.07,8.0594]
["bitfinex","SOLUSD",1741796519015,64.53441329,124.12,124.07,72.59381329]
["bitfinex","SOLUSD",1741796519203,64.53441329,124.11,124.07,8.0594]
["bitfinex","SOLUSD",1741796519512,64.53441329,124.12,124.07,72.59381329]
["bitfinex","SOLUSD",1741796520096,64.53441329,124.14,124.09,64.53441329]
["bitfinex","SOLUSD",1741796520411,64.53441329,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741796520589,64.53441329,124.14,124.09,64.53441329]
["bitfinex","SOLUSD",1741796520590,64.53441329,124.14,124.09,72.59291329]
["bitfinex","SOLUSD",1741796520790,64.53441329,124.13,124.08,72.59341329]
["bitfinex","SOLUSD",1741796521196,8.0549,124.15,124.07,82.6]
["bitfinex","SOLUSD",1741796521197,64.53441329,124.11,124.07,82.6]
["bitfinex","SOLUSD",1741796521518,64.53441329,124.11,124.06,266.44461329]
["bitfinex","SOLUSD",1741796521718,64.53441329,124.1,124.06,193.85]
["bitfinex","SOLUSD",1741796521891,64.53441329,124.12,124.07,64.53441329]
["bitfinex","SOLUSD",1741796522098,64.53441329,124.14,124.09,64.53441329]
["bitfinex","SOLUSD",1741796522298,64.53441329,124.15,124.1,64.53441329]
["bitfinex","SOLUSD",1741796522513,64.53441329,124.15,124.1,72.59181329]
["bitfinex","SOLUSD",1741796522716,64.53441329,124.16,124.11,64.53441329]
["bitfinex","SOLUSD",1741796522917,64.53441329,124.16,124.1,90.6574]
["bitfinex","SOLUSD",1741796523120,64.53441329,124.15,124.1,155.19231329]
["bitfinex","SOLUSD",1741796523310,64.53441329,124.14,124.1,82.6]
["bitfinex","SOLUSD",1741796523615,0.063,124.17,124.12,64.53441329]
["bitfinex","SOLUSD",1741796523826,0.063,124.17,124.13,64.53441329]
["bitfinex","SOLUSD",1741796524022,0.063,124.17,124.14,64.53441329]
["bitfinex","SOLUSD",1741796524331,0.063,124.17,124.13,64.53441329]
["bitfinex","SOLUSD",1741796524622,64.53441329,124.15,124.1,147.13441329]
["bitfinex","SOLUSD",1741796524920,64.53441329,124.13,124.09,7.5594]
["bitfinex","SOLUSD",1741796525116,64.53441329,124.14,124.09,72.09381329]
["bitfinex","SOLUSD",1741796525323,64.53441329,124.14,124.08,21.2247]
["bitfinex","SOLUSD",1741796525525,64.53441329,124.15,124.1,64.53441329]
["bitfinex","SOLUSD",1741796525909,64.53441329,124.15,124.09,8.0585]
["bitfinex","SOLUSD",1741796526111,64.53441329,124.15,124.1,64.53441329]
["bitfinex","SOLUSD",1741796526827,0.063,124.17,124.13,64.53441329]
["bitfinex","SOLUSD",1741796527008,0.063,124.17,124.14,64.53441329]
["bitfinex","SOLUSD",1741796527922,0.063,124.17,124.16,64.53441329]
["bitfinex","SOLUSD",1741796528302,0.063,124.17,124.14,82.6]
["bitfinex","SOLUSD",1741796528517,0.063,124.17,124.14,147.12724828]
["bitfinex","SOLUSD",1741796528832,0.063,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1741796529003,0.063,124.17,124.15,51.08369522]
["bitfinex","SOLUSD",1741796529323,0.063,124.17,124.16,43.02899522]
["bitfinex","SOLUSD",1741796529699,0.063,124.17,124.14,82.6]
["bitfinex","SOLUSD",1741796529903,0.063,124.17,124.14,133.68419522]
["bitfinex","SOLUSD",1741796530115,0.063,124.17,124.15,43.02899522]
["bitfinex","SOLUSD",1741796530310,0.063,124.17,124.15,43.02659993]
["bitfinex","SOLUSD",1741796530918,0.063,124.17,124.15,51.08069993]
["bitfinex","SOLUSD",1741796531111,0.063,124.17,124.16,64.53202542]
["bitfinex","SOLUSD",1741796532929,0.063,124.17,124.16,72.58612542]
["bitfinex","SOLUSD",1741796535412,0.0001,124.17,124.16,72.58612542]
["bitfinex","SOLUSD",1741796535612,0.063,124.21,124.16,292.42121241]
["bitfinex","SOLUSD",1741796535814,0.063,124.21,124.2,64.53202542]
["bitfinex","SOLUSD",1741796536015,0.063,124.21,124.2,73.47202542]
["bitfinex","SOLUSD",1741796536426,0.0001,124.21,124.2,79.34946397]
["bitfinex","SOLUSD",1741796536734,0.0001,124.21,124.2,169.25712554]
["bitfinex","SOLUSD",1741796536938,0.063,124.3,124.23,20.0]
["bitfinex","SOLUSD",1741796537135,0.063,124.3,124.28,64.53202542]
["bitfinex","SOLUSD",1741796537526,0.063,124.3,124.27,64.53202542]
["bitfinex","SOLUSD",1741796537723,64.53202542,124.28,124.23,271.44932542]
["bitfinex","SOLUSD",1741796537928,0.14216157,124.28,124.2,117.9458]
["bitfinex","SOLUSD",1741796538625,0.14216157,124.28,124.2,97.817]
["bitfinex","SOLUSD",1741796539034,64.53202542,124.25,124.2,162.34902542]
["bitfinex","SOLUSD",1741796539337,64.53202542,124.27,124.22,64.53202542]
["bitfinex","SOLUSD",1741796540237,64.53202542,124.29,124.22,82.6]
["bitfinex","SOLUSD",1741796540432,64.59502542,124.3,124.25,64.53202542]
["bitfinex","SOLUSD",1741796540628,64.53202542,124.28,124.22,82.6]
["bitfinex","SOLUSD",1741796540820,0.063,124.3,124.22,82.6]
["bitfinex","SOLUSD",1741796540821,64.53202542,124.27,124.22,82.6]
["bitfinex","SOLUSD",1741796541020,64.53202542,124.26,124.22,82.6]
["bitfinex","SOLUSD",1741796541535,64.53202542,124.25,124.2,162.34872542]
["bitfinex","SOLUSD",1741796541729,64.53202542,124.24,124.2,82.6]
["bitfinex","SOLUSD",1741796542044,64.53202542,124.23,124.2,82.6]
["bitfinex","SOLUSD",1741796542359,0.14216157,124.24,124.17,82.6]
["bitfinex","SOLUSD",1741796542545,64.53202542,124.19,124.14,82.6]
["bitfinex","SOLUSD",1741796542721,64.53202542,124.15,124.1,64.53202542]
["bitfinex","SOLUSD",1741796542923,64.53202542,124.13,124.09,193.68]
["bitfinex","SOLUSD",1741796543327,26.70384886,124.16,124.09,193.68]
["bitfinex","SOLUSD",1741796543655,64.53202542,124.13,124.09,193.68]
["bitfinex","SOLUSD",1741796543945,64.53202542,124.14,124.09,201.7385]
["bitfinex","SOLUSD",1741796544124,137.7,124.15,124.1,64.53202542]
["bitfinex","SOLUSD",1741796544827,202.23202542,124.15,124.1,64.53202542]
["bitfinex","SOLUSD",1741796545029,64.53202542,124.14,124.09,266.27052542]
["bitfinex","SOLUSD",1741796545438,64.53202542,124.12,124.09,193.68]
["bitfinex","SOLUSD",1741796545628,64.53202542,124.11,124.09,193.68]
["bitfinex","SOLUSD",1741796545826,137.84216157,124.14,124.09,193.68]
["bitfinex","SOLUSD",1741796545827,64.53202542,124.13,124.09,193.68]
["bitfinex","SOLUSD",1741796546050,137.7,124.14,124.1,64.53202542]
["bitfinex","SOLUSD",1741796546347,64.53202542,124.13,124.09,193.68]
["bitfinex","SOLUSD",1741796546642,64.53202542,124.13,124.09,513.7385]
["bitfinex","SOLUSD",1741796546823,64.53202542,124.14,124.09,578.27052542]
["bitfinex","SOLUSD",1741796547024,64.53202542,124.12,124.09,193.68]
["bitfinex","SOLUSD",1741796547528,64.53202542,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796547840,0.14216157,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741796547841,64.53202542,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796548019,64.53202542,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796548225,64.53202542,124.1,124.06,8.0904]
["bitfinex","SOLUSD",1741796548421,137.7,124.12,124.06,8.0904]
["bitfinex","SOLUSD",1741796548628,64.53202542,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796548834,64.53202542,124.11,124.06,72.62242542]
["bitfinex","SOLUSD",1741796549142,64.53202542,124.12,124.07,64.53202542]
["bitfinex","SOLUSD",1741796549535,64.53202542,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741796550047,64.53202542,124.1,124.06,312.03]
["bitfinex","SOLUSD",1741796550243,64.53202542,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796550630,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796551424,64.67418699,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796551640,83.32383585,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796551821,64.67418699,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796552029,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796552343,83.32383585,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796553750,77.54322542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796553937,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796554544,146.64,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796554545,137.7,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796555052,202.37418699,124.11,124.06,64.56202542]
["bitfinex","SOLUSD",1741796555347,137.7,124.11,124.07,64.53202542]
["bitfinex","SOLUSD",1741796555554,202.23202542,124.11,124.06,72.62242542]
["bitfinex","SOLUSD",1741796555753,64.53202542,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796555929,64.53202542,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796556251,64.53202542,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796556446,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796556747,64.67418699,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796558037,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796558548,137.7,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796558754,64.67418699,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796558929,202.23202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796559865,210.29192542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796560061,202.23202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796561240,137.7,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796561434,64.53202542,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796561646,137.7,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796561835,137.7,124.1,124.06,8.0906]
["bitfinex","SOLUSD",1741796561836,202.23202542,124.1,124.06,8.0906]
["bitfinex","SOLUSD",1741796562041,64.53202542,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796562253,64.82035071,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796562655,83.46999957,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796562854,18.79181043,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796563164,61.93116014,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796563659,69.99106014,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796565066,82.48936014,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796565762,43.28151128,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796565944,43.13934971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796566770,51.34141128,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796567350,43.13934971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796567550,43.13934971,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796568270,0.14216157,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796568470,43.28151128,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796568983,180.83934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796571177,43.13934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796571366,145.89866157,124.13,124.07,43.13934971]
["bitfinex","SOLUSD",1741796571693,43.13934971,124.13,124.08,43.13934971]
["bitfinex","SOLUSD",1741796571973,43.13934971,124.15,124.1,51.19684971]
["bitfinex","SOLUSD",1741796572867,43.13934971,124.14,124.09,51.19764971]
["bitfinex","SOLUSD",1741796573374,43.13934971,124.13,124.08,51.19834971]
["bitfinex","SOLUSD",1741796574153,43.13934971,124.13,124.08,43.13934971]
["bitfinex","SOLUSD",1741796574356,43.13934971,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741796574573,43.13934971,124.12,124.07,51.19924971]
["bitfinex","SOLUSD",1741796574771,43.13934971,124.12,124.08,312.0]
["bitfinex","SOLUSD",1741796574978,43.13934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796575180,43.13934971,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796575482,43.13934971,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796575775,43.28151128,124.11,124.06,43.16934971]
["bitfinex","SOLUSD",1741796575985,43.13934971,124.11,124.06,51.22984971]
["bitfinex","SOLUSD",1741796576471,43.13934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796576669,51.19674971,124.11,124.06,51.22994971]
["bitfinex","SOLUSD",1741796577849,43.13934971,124.11,124.06,51.22994971]
["bitfinex","SOLUSD",1741796578462,51.19674971,124.11,124.06,51.22994971]
["bitfinex","SOLUSD",1741796578655,43.13934971,124.1,124.06,8.0906]
["bitfinex","SOLUSD",1741796579059,43.13934971,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796579850,8.0593,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796580156,51.19864971,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796580354,156.34964886,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741796580355,43.13934971,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796580969,51.19754971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796581175,43.13934971,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741796581387,43.13934971,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796581588,43.13934971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796582161,137.7,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796583674,51.19744971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796583888,51.19694971,124.11,124.06,43.16934971]
["bitfinex","SOLUSD",1741796584070,43.13934971,124.11,124.06,51.22954971]
["bitfinex","SOLUSD",1741796584381,51.19674971,124.11,124.06,312.03]
["bitfinex","SOLUSD",1741796584689,43.13934971,124.1,124.06,312.03]
["bitfinex","SOLUSD",1741796584902,51.19674971,124.11,124.06,320.0904]
["bitfinex","SOLUSD",1741796585175,145.755,124.15,124.1,43.13934971]
["bitfinex","SOLUSD",1741796585380,8.055,124.15,124.1,43.13934971]
["bitfinex","SOLUSD",1741796585682,43.13934971,124.13,124.08,43.13934971]
["bitfinex","SOLUSD",1741796586065,51.19554971,124.13,124.08,51.19824971]
["bitfinex","SOLUSD",1741796586275,51.33741128,124.14,124.08,51.19824971]
["bitfinex","SOLUSD",1741796586501,51.33741128,124.14,124.07,13.3155]
["bitfinex","SOLUSD",1741796586502,0.14216157,124.12,124.07,13.3155]
["bitfinex","SOLUSD",1741796586671,180.83934971,124.12,124.07,13.3155]
["bitfinex","SOLUSD",1741796586994,180.83934971,124.12,124.07,21.3754]
["bitfinex","SOLUSD",1741796587367,43.13934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796587674,43.13934971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796588192,51.19924971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796588393,43.13934971,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741796588894,137.7,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741796589484,137.7,124.08,124.06,43.16934971]
["bitfinex","SOLUSD",1741796589800,43.13934971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796590358,51.19744971,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741796590667,137.7,124.13,124.08,43.13934971]
["bitfinex","SOLUSD",1741796590863,180.83934971,124.14,124.09,43.13934971]
["bitfinex","SOLUSD",1741796591064,0.14216157,124.15,124.09,43.13934971]
["bitfinex","SOLUSD",1741796591276,51.33641128,124.15,124.09,43.13934971]
["bitfinex","SOLUSD",1741796591591,43.13934971,124.15,124.1,43.13934971]
["bitfinex","SOLUSD",1741796592084,43.13934971,124.14,124.09,312.0]
["bitfinex","SOLUSD",1741796592280,43.13934971,124.14,124.09,363.19794971]
["bitfinex","SOLUSD",1741796592774,43.13934971,124.15,124.1,43.13934971]
["bitfinex","SOLUSD",1741796593182,180.83934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796593371,43.13934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796593967,145.89596157,124.17,124.1,7.2162]
["bitfinex","SOLUSD",1741796594169,43.13934971,124.14,124.1,7.2162]
["bitfinex","SOLUSD",1741796594386,51.19474971,124.14,124.1,7.2162]
["bitfinex","SOLUSD",1741796594580,43.13934971,124.14,124.1,7.2162]
["bitfinex","SOLUSD",1741796594791,43.13934971,124.14,124.1,15.274]
["bitfinex","SOLUSD",1741796595593,43.13934971,124.15,124.1,58.41334971]
["bitfinex","SOLUSD",1741796597280,137.7,124.18,124.12,43.13934971]
["bitfinex","SOLUSD",1741796597497,43.13934971,124.15,124.1,24.194]
["bitfinex","SOLUSD",1741796597998,189.03451128,124.18,124.1,24.194]
["bitfinex","SOLUSD",1741796597999,43.13934971,124.17,124.12,43.13934971]
["bitfinex","SOLUSD",1741796598381,180.83934971,124.18,124.13,43.13934971]
["bitfinex","SOLUSD",1741796598581,180.83934971,124.18,124.13,51.19484971]
["bitfinex","SOLUSD",1741796598888,43.13934971,124.19,124.14,43.13934971]
["bitfinex","SOLUSD",1741796599374,43.13934971,124.19,124.13,8.0555]
["bitfinex","SOLUSD",1741796599375,43.13934971,124.18,124.13,51.19484971]
["bitfinex","SOLUSD",1741796599578,43.13934971,124.19,124.14,43.13934971]
["bitfinex","SOLUSD",1741796599878,51.25344971,124.21,124.16,43.13934971]
["bitfinex","SOLUSD",1741796600088,43.20234971,124.21,124.16,43.13934971]
["bitfinex","SOLUSD",1741796600287,0.063,124.21,124.17,43.13934971]
["bitfinex","SOLUSD",1741796600889,0.063,124.21,124.17,50.56374971]
["bitfinex","SOLUSD",1741796601279,43.13934971,124.2,124.15,333.5549]
["bitfinex","SOLUSD",1741796601479,43.13934971,124.2,124.15,312.0]
["bitfinex","SOLUSD",1741796601480,43.13934971,124.18,124.15,312.0]
["bitfinex","SOLUSD",1741796601680,43.13934971,124.16,124.13,7.4244]
["bitfinex","SOLUSD",1741796601880,43.13934971,124.17,124.13,7.4244]
["bitfinex","SOLUSD",1741796602083,43.13934971,124.16,124.12,12.3501]
["bitfinex","SOLUSD",1741796602296,43.13934971,124.14,124.09,265.88194971]
["bitfinex","SOLUSD",1741796602506,43.13934971,124.12,124.09,213.8226]
["bitfinex","SOLUSD",1741796602801,43.13934971,124.12,124.09,19.9626]
["bitfinex","SOLUSD",1741796602980,180.83934971,124.14,124.09,19.9626]
["bitfinex","SOLUSD",1741796603176,180.83934971,124.14,124.09,71.16054971]
["bitfinex","SOLUSD",1741796603594,51.19454971,124.15,124.09,63.10194971]
["bitfinex","SOLUSD",1741796603795,43.13934971,124.14,124.09,63.10194971]
["bitfinex","SOLUSD",1741796604400,43.13934971,124.14,124.09,28.0211]
["bitfinex","SOLUSD",1741796604711,43.13934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796605010,137.7,124.17,124.13,43.13934971]
["bitfinex","SOLUSD",1741796605184,43.13934971,124.17,124.11,43.13934971]
["bitfinex","SOLUSD",1741796605388,43.13934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796605706,43.13934971,124.17,124.11,43.13934971]
["bitfinex","SOLUSD",1741796605882,43.13934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796606487,43.13934971,124.17,124.12,43.13934971]
["bitfinex","SOLUSD",1741796606713,51.19234971,124.18,124.13,43.13934971]
["bitfinex","SOLUSD",1741796607689,43.13934971,124.17,124.12,43.13934971]
["bitfinex","SOLUSD",1741796607895,43.13934971,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796608083,51.19234971,124.18,124.12,43.13934971]
["bitfinex","SOLUSD",1741796608280,51.19234971,124.18,124.13,43.13934971]
["bitfinex","SOLUSD",1741796608805,43.13934971,124.18,124.13,51.19524971]
["bitfinex","SOLUSD",1741796609001,51.19154971,124.19,124.14,43.13934971]
["bitfinex","SOLUSD",1741796609207,188.89114971,124.2,124.15,43.13934971]
["bitfinex","SOLUSD",1741796609402,43.13934971,124.19,124.14,43.13934971]
["bitfinex","SOLUSD",1741796610190,51.19114971,124.2,124.15,43.13934971]
["bitfinex","SOLUSD",1741796611102,51.25334971,124.21,124.16,50.56394971]
["bitfinex","SOLUSD",1741796611287,43.13934971,124.19,124.16,20.1374]
["bitfinex","SOLUSD",1741796611482,43.13934971,124.2,124.16,20.1374]
["bitfinex","SOLUSD",1741796611707,51.25334971,124.21,124.16,63.27674971]
["bitfinex","SOLUSD",1741796612010,43.13934971,124.19,124.14,43.13934971]
["bitfinex","SOLUSD",1741796612185,43.13934971,124.16,124.12,7.1049]
["bitfinex","SOLUSD",1741796612386,43.13934971,124.13,124.1,205.8445]
["bitfinex","SOLUSD",1741796612615,43.13934971,124.13,124.1,205.8745]
["bitfinex","SOLUSD",1741796613206,43.13934971,124.15,124.1,205.8745]
["bitfinex","SOLUSD",1741796613409,43.13934971,124.15,124.1,249.01384971]
["bitfinex","SOLUSD",1741796613702,43.13934971,124.14,124.1,205.8745]
["bitfinex","SOLUSD",1741796613905,43.13934971,124.13,124.1,205.8745]
["bitfinex","SOLUSD",1741796614209,51.19574971,124.13,124.1,193.83]
["bitfinex","SOLUSD",1741796614391,43.13934971,124.13,124.1,193.83]
["bitfinex","SOLUSD",1741796614912,43.13934971,124.14,124.1,193.83]
["bitfinex","SOLUSD",1741796615104,43.13934971,124.14,124.1,201.8878]
["bitfinex","SOLUSD",1741796615297,61.78899857,124.16,124.11,43.13934971]
["bitfinex","SOLUSD",1741796616312,180.83934971,124.17,124.12,51.19604971]
["bitfinex","SOLUSD",1741796616611,61.78899857,124.16,124.1,236.96934971]
["bitfinex","SOLUSD",1741796616991,43.13934971,124.14,124.1,0.03]
["bitfinex","SOLUSD",1741796617192,0.063,124.21,124.15,19.7202]
["bitfinex","SOLUSD",1741796617389,43.13934971,124.26,124.2,43.13934971]
["bitfinex","SOLUSD",1741796617585,137.7,124.25,124.18,8.92]
["bitfinex","SOLUSD",1741796617794,18.79181043,124.24,124.18,8.92]
["bitfinex","SOLUSD",1741796618490,18.64964886,124.24,124.18,8.92]
["bitfinex","SOLUSD",1741796618697,43.13934971,124.23,124.18,52.05934971]
["bitfinex","SOLUSD",1741796618900,61.78899857,124.22,124.18,8.92]
["bitfinex","SOLUSD",1741796619308,61.78899857,124.22,124.18,320.92]
["bitfinex","SOLUSD",1741796619509,43.13934971,124.21,124.18,320.92]
["bitfinex","SOLUSD",1741796619691,43.13934971,124.2,124.15,19.7202]
["bitfinex","SOLUSD",1741796619892,18.64964886,124.21,124.15,19.7202]
["bitfinex","SOLUSD",1741796619893,43.13934971,124.19,124.15,19.7202]
["bitfinex","SOLUSD",1741796620201,43.13934971,124.2,124.15,19.7202]
["bitfinex","SOLUSD",1741796620390,61.78899857,124.21,124.15,70.91424971]
["bitfinex","SOLUSD",1741796620592,18.64964886,124.21,124.16,43.13934971]
["bitfinex","SOLUSD",1741796620787,61.78899857,124.21,124.15,70.91424971]
["bitfinex","SOLUSD",1741796621207,43.13934971,124.21,124.16,43.13934971]
["bitfinex","SOLUSD",1741796621406,137.7,124.22,124.17,43.13934971]
["bitfinex","SOLUSD",1741796621607,137.7,124.22,124.18,43.13934971]
["bitfinex","SOLUSD",1741796621804,61.93116014,124.23,124.18,43.13934971]
["bitfinex","SOLUSD",1741796622004,61.93116014,124.23,124.17,43.13934971]
["bitfinex","SOLUSD",1741796622204,180.98151128,124.23,124.17,43.13934971]
["bitfinex","SOLUSD",1741796622403,18.64964886,124.22,124.17,43.13934971]
["bitfinex","SOLUSD",1741796622603,18.64964886,124.22,124.16,8.0538]
["bitfinex","SOLUSD",1741796622604,18.64964886,124.22,124.18,43.13934971]
["bitfinex","SOLUSD",1741796622889,18.64964886,124.22,124.18,355.13934971]
["bitfinex","SOLUSD",1741796623096,18.64964886,124.22,124.17,43.13934971]
["bitfinex","SOLUSD",1741796623298,61.78899857,124.22,124.17,43.13934971]
["bitfinex","SOLUSD",1741796623918,18.64964886,124.22,124.18,43.13934971]
["bitfinex","SOLUSD",1741796624214,0.063,124.21,124.18,43.13934971]
["bitfinex","SOLUSD",1741796624609,0.063,124.21,124.2,43.13934971]
["bitfinex","SOLUSD",1741796626111,0.063,124.21,124.2,312.0]
["bitfinex","SOLUSD",1741796626507,0.063,124.21,124.2,43.13934971]
["bitfinex","SOLUSD",1741796628594,0.063,124.21,124.19,43.13934971]
["bitfinex","SOLUSD",1741796628799,0.063,124.21,124.2,43.13934971]
["bitfinex","SOLUSD",1741796629699,0.063,124.21,124.18,355.13934971]
["bitfinex","SOLUSD",1741796629919,0.063,124.21,124.2,43.13934971]
["bitfinex","SOLUSD",1741796630609,137.763,124.3,124.2,51.33301128]
["bitfinex","SOLUSD",1741796630815,0.063,124.3,124.27,43.13934971]
["bitfinex","SOLUSD",1741796631009,0.063,124.3,124.28,43.13934971]
["bitfinex","SOLUSD",1741796631197,0.063,124.3,124.29,43.13934971]
["bitfinex","SOLUSD",1741796632523,0.063,124.3,124.29,51.18494971]
["bitfinex","SOLUSD",1741796633019,0.063,124.3,124.29,363.18494971]
["bitfinex","SOLUSD",1741796634522,0.063,124.32,124.29,51.18494971]
["bitfinex","SOLUSD",1741796634717,0.063,124.32,124.31,43.13934971]
["bitfinex","SOLUSD",1741796638216,0.063,124.32,124.31,51.18374971]
["bitfinex","SOLUSD",1741796638415,0.063,124.32,124.31,43.13934971]
["bitfinex","SOLUSD",1741796640407,0.063,124.32,124.3,355.13934971]
["bitfinex","SOLUSD",1741796640613,0.063,124.32,124.31,43.13934971]
["bitfinex","SOLUSD",1741796641125,0.063,124.32,124.3,355.13934971]
["bitfinex","SOLUSD",1741796641311,0.063,124.32,124.3,51.18424971]
["bitfinex","SOLUSD",1741796641634,0.063,124.32,124.31,43.13934971]
["bitfinex","SOLUSD",1741796642512,0.063,124.32,124.31,52.03934971]
["bitfinex","SOLUSD",1741796642835,0.063,124.32,124.31,60.08374971]
["bitfinex","SOLUSD",1741796644427,0.063,124.32,124.31,364.03934971]
["bitfinex","SOLUSD",1741796644605,0.063,124.32,124.29,51.18464971]
["bitfinex","SOLUSD",1741796644923,0.063,124.32,124.31,43.13934971]
["bitfinex","SOLUSD",1741796645130,0.063,124.34,124.3,43.13934971]
["bitfinex","SOLUSD",1741796645514,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796645709,0.063,124.34,124.3,43.13934971]
["bitfinex","SOLUSD",1741796646008,0.063,124.34,124.31,43.13934971]
["bitfinex","SOLUSD",1741796646404,0.063,124.34,124.29,32.10523942]
["bitfinex","SOLUSD",1741796646405,0.063,124.34,124.29,11.99103942]
["bitfinex","SOLUSD",1741796646640,0.063,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741796646820,43.20234971,124.34,124.29,43.13934971]
["bitfinex","SOLUSD",1741796647008,0.063,124.34,124.3,43.13934971]
["bitfinex","SOLUSD",1741796647324,0.063,124.34,124.31,43.13934971]
["bitfinex","SOLUSD",1741796647628,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796648008,0.063,124.34,124.33,43.13934971]
["bitfinex","SOLUSD",1741796648206,0.063,124.34,124.31,355.13934971]
["bitfinex","SOLUSD",1741796648426,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796648637,0.063,124.34,124.31,363.18344971]
["bitfinex","SOLUSD",1741796649137,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796649313,0.063,124.34,124.31,363.18344971]
["bitfinex","SOLUSD",1741796649514,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796649724,0.063,124.34,124.31,363.18344971]
["bitfinex","SOLUSD",1741796650035,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796650736,0.063,124.34,124.31,363.18344971]
["bitfinex","SOLUSD",1741796650905,0.063,124.34,124.31,51.18344971]
["bitfinex","SOLUSD",1741796651112,0.063,124.34,124.3,51.24734971]
["bitfinex","SOLUSD",1741796651319,0.063,124.34,124.31,43.13934971]
["bitfinex","SOLUSD",1741796651637,43.20234971,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796652026,0.063,124.34,124.3,43.20234971]
["bitfinex","SOLUSD",1741796652229,0.063,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796652742,0.063,124.34,124.3,43.20234971]
["bitfinex","SOLUSD",1741796653936,0.063,124.34,124.3,355.20234971]
["bitfinex","SOLUSD",1741796654339,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796654541,0.063,124.34,124.33,43.13934971]
["bitfinex","SOLUSD",1741796654742,0.063,124.34,124.33,51.18244971]
["bitfinex","SOLUSD",1741796654914,0.063,124.34,124.3,355.20234971]
["bitfinex","SOLUSD",1741796655238,0.063,124.34,124.32,43.13934971]
["bitfinex","SOLUSD",1741796656125,0.063,124.34,124.31,8.0441]
["bitfinex","SOLUSD",1741796656326,0.063,124.34,124.3,312.063]
["bitfinex","SOLUSD",1741796656652,0.063,124.34,124.3,320.1078]
["bitfinex","SOLUSD",1741796656939,0.063,124.34,124.3,363.24714971]
["bitfinex","SOLUSD",1741796657526,0.063,124.34,124.3,51.24714971]
["bitfinex","SOLUSD",1741796658227,42.99103744,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796658850,8.0431,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741796659037,26.89320531,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796659538,34.93590531,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796659739,26.83020531,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741796659956,8.1057,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741796659957,26.97236688,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741796660128,26.83020531,124.25,124.2,0.03]
["bitfinex","SOLUSD",1741796660327,26.83020531,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741796660543,18.79181043,124.27,124.22,26.83020531]
["bitfinex","SOLUSD",1741796660739,26.83020531,124.27,124.22,26.83020531]
["bitfinex","SOLUSD",1741796660944,39.14590531,124.28,124.23,34.87970531]
["bitfinex","SOLUSD",1741796661139,26.83020531,124.28,124.23,34.87970531]
["bitfinex","SOLUSD",1741796661344,62.56801574,124.29,124.23,34.87970531]
["bitfinex","SOLUSD",1741796661545,26.83020531,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741796661725,26.83020531,124.28,124.23,34.87970531]
["bitfinex","SOLUSD",1741796662322,26.85626473,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741796662742,26.85626473,124.28,124.23,34.90576473]
["bitfinex","SOLUSD",1741796662942,42.96696409,124.28,124.23,51.01646409]
["bitfinex","SOLUSD",1741796663430,42.96696409,124.27,124.22,16.9499]
["bitfinex","SOLUSD",1741796663628,42.96696409,124.27,124.22,59.91696409]
["bitfinex","SOLUSD",1741796663932,42.96696409,124.26,124.22,8.9]
["bitfinex","SOLUSD",1741796664827,42.96696409,124.26,124.22,16.9501]
["bitfinex","SOLUSD",1741796665030,42.96696409,124.27,124.22,59.91706409]
["bitfinex","SOLUSD",1741796665250,137.7,124.29,124.23,42.96696409]
["bitfinex","SOLUSD",1741796665434,42.96696409,124.28,124.23,42.96696409]
["bitfinex","SOLUSD",1741796666352,180.66696409,124.29,124.24,42.96696409]
["bitfinex","SOLUSD",1741796666654,42.96696409,124.31,124.26,42.96696409]
["bitfinex","SOLUSD",1741796666949,0.14216157,124.33,124.28,42.96696409]
["bitfinex","SOLUSD",1741796667259,42.96696409,124.32,124.26,51.01456409]
["bitfinex","SOLUSD",1741796667554,12.5496,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796667726,51.07236409,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796667923,42.96696409,124.33,124.28,42.96696409]
["bitfinex","SOLUSD",1741796668135,43.10912566,124.32,124.27,51.86696409]
["bitfinex","SOLUSD",1741796668453,43.10912566,124.32,124.27,8.9]
["bitfinex","SOLUSD",1741796668644,42.96696409,124.33,124.28,42.96696409]
["bitfinex","SOLUSD",1741796668833,51.07236409,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796669253,42.96696409,124.33,124.27,8.9]
["bitfinex","SOLUSD",1741796669451,42.96696409,124.32,124.27,371.91376409]
["bitfinex","SOLUSD",1741796670046,42.96696409,124.33,124.28,42.96696409]
["bitfinex","SOLUSD",1741796670250,8.1054,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796670251,0.063,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796670549,0.063,124.34,124.3,42.96696409]
["bitfinex","SOLUSD",1741796670954,0.063,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796671159,42.96696409,124.33,124.27,16.9468]
["bitfinex","SOLUSD",1741796671360,43.02996409,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796671537,0.063,124.34,124.3,42.96696409]
["bitfinex","SOLUSD",1741796672039,51.07256409,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796672427,0.063,124.34,124.29,42.96696409]
["bitfinex","SOLUSD",1741796673140,0.063,124.34,124.31,42.96696409]
["bitfinex","SOLUSD",1741796673339,0.063,124.34,124.3,42.96696409]
["bitfinex","SOLUSD",1741796674548,0.063,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741796674951,0.063,124.34,124.31,51.01136409]
["bitfinex","SOLUSD",1741796675247,0.063,124.34,124.32,42.96696409]
["bitfinex","SOLUSD",1741796675941,0.063,124.34,124.3,144.42428913]
["bitfinex","SOLUSD",1741796676663,0.063,124.34,124.3,101.45732504]
["bitfinex","SOLUSD",1741796676840,0.063,124.34,124.31,42.96696409]
["bitfinex","SOLUSD",1741796678372,0.063,124.34,124.32,42.96696409]
["bitfinex","SOLUSD",1741796678542,0.063,124.34,124.32,51.01026409]
["bitfinex","SOLUSD",1741796679656,0.063,124.34,124.31,51.01106409]
["bitfinex","SOLUSD",1741796680241,0.063,124.34,124.32,42.96696409]
["bitfinex","SOLUSD",1741796681166,0.063,124.34,124.32,51.01016409]
["bitfinex","SOLUSD",1741796681465,0.063,124.34,124.32,8.0432]
["bitfinex","SOLUSD",1741796681661,0.063,124.34,124.31,51.01106409]
["bitfinex","SOLUSD",1741796682070,0.063,124.34,124.32,42.96696409]
["bitfinex","SOLUSD",1741796682274,0.063,124.34,124.32,42.90595726]
["bitfinex","SOLUSD",1741796682768,0.063,124.34,124.32,8.0435]
["bitfinex","SOLUSD",1741796683443,0.063,124.34,124.29,34.86304645]
["bitfinex","SOLUSD",1741796683651,0.063,124.34,124.3,26.81774645]
["bitfinex","SOLUSD",1741796683847,0.063,124.34,124.31,26.81774645]
["bitfinex","SOLUSD",1741796684366,26.88074645,124.34,124.28,20.30792698]
["bitfinex","SOLUSD",1741796684540,26.81774645,124.32,124.28,12.26172698]
["bitfinex","SOLUSD",1741796684748,8.0444,124.31,124.27,20.33822698]
["bitfinex","SOLUSD",1741796685001,8.0444,124.31,124.27,12.29172698]
["bitfinex","SOLUSD",1741796685167,34.86214645,124.31,124.27,12.29172698]
["bitfinex","SOLUSD",1741796685341,26.81774645,124.29,124.27,12.29172698]
["bitfinex","SOLUSD",1741796685541,26.81774645,124.28,124.27,12.29172698]
["bitfinex","SOLUSD",1741796686272,137.84216157,124.3,124.27,12.29172698]
["bitfinex","SOLUSD",1741796686472,26.81774645,124.29,124.27,12.29172698]
["bitfinex","SOLUSD",1741796686781,26.81774645,124.28,124.27,12.29172698]
["bitfinex","SOLUSD",1741796687064,34.86384645,124.29,124.27,12.29172698]
["bitfinex","SOLUSD",1741796687272,26.81774645,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796688470,26.81774645,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741796688649,164.51774645,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796688846,26.81774645,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796689258,26.81774645,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741796690845,26.81774645,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796691177,26.81774645,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741796691580,26.95990802,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796692069,18.79181043,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796692274,26.81774645,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796692459,8.24946157,124.32,124.27,26.84774645]
["bitfinex","SOLUSD",1741796692648,35.06720802,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741796692848,8.24946157,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741796693058,26.81774645,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741796693770,8.24896157,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741796693771,26.81774645,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796694279,26.81774645,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741796694869,0.063,124.32,124.28,34.86404645]
["bitfinex","SOLUSD",1741796695762,0.063,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741796696079,26.88074645,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741796698871,26.81774645,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741796699049,26.81774645,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741796699452,26.81774645,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796700257,53.65585688,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796701088,26.81774645,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796701260,45.60955688,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741796701579,12.9518,124.26,124.23,12.26172698]
["bitfinex","SOLUSD",1741796701754,65.60955688,124.24,124.23,12.26172698]
["bitfinex","SOLUSD",1741796701956,26.95990802,124.24,124.23,12.26172698]
["bitfinex","SOLUSD",1741796702267,53.65845688,124.24,124.23,12.26172698]
["bitfinex","SOLUSD",1741796702682,53.65845688,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741796702683,18.79181043,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741796702876,26.81774645,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741796703276,26.81774645,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796703454,45.60955688,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796704182,53.66035688,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796704770,45.60955688,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796704978,137.7,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741796705277,45.60955688,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741796705872,26.81774645,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741796706579,26.81774645,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796706771,45.60955688,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796706977,183.30955688,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796707678,57.76711845,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741796707979,26.81774645,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741796708275,34.87054645,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741796709500,80.48010333,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741796710171,156.633972,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741796710383,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796710568,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796710768,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796712291,26.81774645,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741796712489,26.81774645,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741796712680,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796713274,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796714289,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796715021,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796715196,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796715894,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796716303,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796716484,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796716667,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796717101,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796717302,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796717795,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796717971,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796718677,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796719594,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796719983,53.66425688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796721199,137.7,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741796721497,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796721790,26.81774645,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741796721999,0.063,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741796722188,26.81774645,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741796722393,26.81774645,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796723899,45.60955688,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741796724601,45.60955688,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741796725176,18.933972,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741796725376,45.60955688,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741796725573,72.5694649,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741796726301,53.80841845,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741796727491,53.80841845,124.12,124.1,0.03]
["bitfinex","SOLUSD",1741796727492,156.49181043,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741796727799,26.81774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796727976,164.51774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796729284,183.30955688,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796730040,191.36885688,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796730490,45.60955688,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796731303,26.81774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796731598,173.42951043,124.11,124.07,0.03]
["bitfinex","SOLUSD",1741796731599,45.60955688,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796731798,26.81774645,124.09,124.07,0.03]
["bitfinex","SOLUSD",1741796731991,26.81774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796732198,26.81774645,124.09,124.07,0.03]
["bitfinex","SOLUSD",1741796732891,26.81774645,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796733086,26.81774645,124.09,124.07,0.03]
["bitfinex","SOLUSD",1741796733491,26.81774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796733703,18.79181043,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796733905,26.81774645,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796734401,137.7,124.11,124.07,0.03]
["bitfinex","SOLUSD",1741796734605,26.81774645,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796734989,26.81774645,124.11,124.07,0.03]
["bitfinex","SOLUSD",1741796735513,26.81774645,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741796735694,26.81774645,124.1,124.07,8.0899]
["bitfinex","SOLUSD",1741796736916,26.81774645,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796737209,45.60955688,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796738126,53.66885688,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741796741315,0.14216157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741796741522,26.81774645,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796741696,26.81774645,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796744899,26.81774645,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796745223,26.81774645,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796745414,18.79181043,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741796745593,26.81774645,124.03,123.98,26.84774645]
["bitfinex","SOLUSD",1741796746007,26.81774645,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796746222,26.81774645,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796747729,26.81774645,124.03,123.98,26.84774645]
["bitfinex","SOLUSD",1741796748401,26.81774645,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741796749014,26.81774645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741796749314,26.81774645,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741796752625,26.81774645,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796753822,26.81774645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741796754520,26.81774645,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796755199,34.88284645,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796755405,35.02500802,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796756021,172.72500802,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796756214,35.02500802,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796756414,172.72500802,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796757205,53.67465688,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796757406,191.37465688,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796757715,53.67465688,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796757921,191.37465688,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796759013,53.67465688,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741796760527,0.14216157,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796760822,100.65530333,123.99,123.94,0.03]
["bitfinex","SOLUSD",1741796760823,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796761817,53.67725688,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796762017,34.88544645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796762216,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796762823,34.88544645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796763013,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796763215,53.67725688,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796763416,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796763810,53.67725688,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796764023,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796764631,8.0645,124.0,123.94,0.03]
["bitfinex","SOLUSD",1741796764813,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796766620,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796766926,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796768115,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796768317,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796768838,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796769635,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796769944,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796770331,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796770931,0.063,123.99,123.95,26.81774645]
["bitfinex","SOLUSD",1741796771126,26.88074645,123.99,123.94,26.84774645]
["bitfinex","SOLUSD",1741796771444,26.88074645,123.99,123.96,12.0848]
["bitfinex","SOLUSD",1741796771739,26.88074645,123.99,123.96,20.1516]
["bitfinex","SOLUSD",1741796771937,0.063,123.99,123.96,20.1516]
["bitfinex","SOLUSD",1741796772341,26.88074645,123.99,123.96,20.1516]
["bitfinex","SOLUSD",1741796772549,26.81774645,123.98,123.96,8.0668]
["bitfinex","SOLUSD",1741796773043,26.81774645,123.97,123.95,8.0675]
["bitfinex","SOLUSD",1741796773214,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796773619,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796774718,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796775544,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796776724,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796778038,53.67725688,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796779649,8.0658,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796779850,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796780342,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796780655,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796780847,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796781548,0.14216157,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796781549,45.46739531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796781948,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796782841,156.41264886,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796782842,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796783334,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796783742,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796783938,26.88074645,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796784351,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796784537,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796784927,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796785355,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796786035,45.46739531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796786235,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796786538,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796786859,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796787246,0.063,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796787552,26.81774645,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741796788054,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796788235,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796788943,8.1291,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741796789151,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796790128,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796790446,34.88544645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796792061,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796792261,34.88504645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796792557,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796792730,8.0673,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796792731,26.81774645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796793137,34.88484645,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741796793343,26.81774645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796794548,34.88544645,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796794855,8.0677,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796795063,53.53509531,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741796795357,18.64964886,123.93,123.88,6.4011]
["bitfinex","SOLUSD",1741796795562,18.64964886,123.93,123.87,12.5049]
["bitfinex","SOLUSD",1741796795563,26.81774645,123.89,123.85,97.0751]
["bitfinex","SOLUSD",1741796795734,26.81774645,123.89,123.85,14.4751]
["bitfinex","SOLUSD",1741796796243,156.34964886,123.93,123.85,6.4011]
["bitfinex","SOLUSD",1741796796244,26.81774645,123.87,123.85,6.4011]
["bitfinex","SOLUSD",1741796796434,26.81774645,123.86,123.84,12.26172698]
["bitfinex","SOLUSD",1741796796633,46.81774645,123.85,123.84,12.26172698]
["bitfinex","SOLUSD",1741796796834,65.60955688,123.85,123.84,12.26172698]
["bitfinex","SOLUSD",1741796797242,65.60955688,123.85,123.83,24.37896599]
["bitfinex","SOLUSD",1741796797243,18.79181043,123.84,123.83,24.37896599]
["bitfinex","SOLUSD",1741796797450,72.42730333,123.84,123.82,11.11636954]
["bitfinex","SOLUSD",1741796797630,53.6354929,123.83,123.82,11.11636954]
["bitfinex","SOLUSD",1741796797839,210.12730333,123.83,123.82,11.11636954]
["bitfinex","SOLUSD",1741796798057,164.51774645,123.83,123.82,11.11636954]
["bitfinex","SOLUSD",1741796798236,137.7,123.83,123.82,11.11636954]
["bitfinex","SOLUSD",1741796798438,26.81774645,123.83,123.82,11.11636954]
["bitfinex","SOLUSD",1741796799357,26.81774645,123.83,123.8,0.059684]
["bitfinex","SOLUSD",1741796799870,26.81774645,123.82,123.8,0.059684]
["bitfinex","SOLUSD",1741796800565,26.81774645,123.81,123.8,0.059684]
["bitfinex","SOLUSD",1741796801172,26.81774645,123.83,123.8,0.059684]
["bitfinex","SOLUSD",1741796801380,26.81774645,123.84,123.8,0.059684]
["bitfinex","SOLUSD",1741796801584,26.81774645,123.85,123.8,26.87743045]
["bitfinex","SOLUSD",1741796802053,26.81774645,123.84,123.8,0.059684]
["bitfinex","SOLUSD",1741796802252,26.81774645,123.85,123.8,26.87743045]
["bitfinex","SOLUSD",1741796802469,26.81774645,123.84,123.8,26.87743045]
["bitfinex","SOLUSD",1741796802783,8.88,123.86,123.8,0.059684]
["bitfinex","SOLUSD",1741796802784,0.14216157,123.85,123.8,0.059684]
["bitfinex","SOLUSD",1741796802952,8.88,123.86,123.8,0.059684]
["bitfinex","SOLUSD",1741796803153,27.52964886,123.86,123.8,0.059684]
["bitfinex","SOLUSD",1741796803459,26.81774645,123.84,123.8,34.95483045]
["bitfinex","SOLUSD",1741796803654,26.81774645,123.84,123.8,8.137084]
["bitfinex","SOLUSD",1741796803868,26.81774645,123.85,123.8,34.95483045]
["bitfinex","SOLUSD",1741796804064,26.81774645,123.86,123.81,33.26804645]
["bitfinex","SOLUSD",1741796804373,26.81774645,123.85,123.81,33.26804645]
["bitfinex","SOLUSD",1741796804758,26.81774645,123.86,123.81,33.26804645]
["bitfinex","SOLUSD",1741796804954,18.79181043,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1741796805155,26.81774645,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741796805459,26.81774645,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741796805776,26.81774645,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741796806152,26.81774645,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741796806577,26.81774645,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741796806966,26.81774645,123.87,123.82,34.89394645]
["bitfinex","SOLUSD",1741796807573,145.91386157,123.89,123.82,34.89394645]
["bitfinex","SOLUSD",1741796807763,26.81774645,123.87,123.82,34.89394645]
["bitfinex","SOLUSD",1741796808370,26.81774645,123.88,123.83,26.81774645]
["bitfinex","SOLUSD",1741796808964,164.51774645,123.9,123.85,26.81774645]
["bitfinex","SOLUSD",1741796809173,26.81774645,123.9,123.82,28.2667]
["bitfinex","SOLUSD",1741796809473,26.81774645,123.89,123.85,26.81774645]
["bitfinex","SOLUSD",1741796809673,26.81774645,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1741796810061,26.81774645,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1741796810369,26.81774645,123.88,123.84,26.81774645]
["bitfinex","SOLUSD",1741796810574,26.81774645,123.89,123.84,26.81774645]
["bitfinex","SOLUSD",1741796810770,8.0699,123.92,123.86,26.81774645]
["bitfinex","SOLUSD",1741796810976,26.81774645,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741796811276,26.81774645,123.9,123.85,26.81774645]
["bitfinex","SOLUSD",1741796811579,26.81774645,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741796811785,164.51774645,123.91,123.86,26.81774645]
["bitfinex","SOLUSD",1741796812161,26.95990802,123.92,123.87,26.81774645]
["bitfinex","SOLUSD",1741796812356,0.14216157,123.94,123.89,26.81774645]
["bitfinex","SOLUSD",1741796812654,26.81774645,123.93,123.88,12.9721]
["bitfinex","SOLUSD",1741796812883,26.81774645,123.93,123.88,39.78984645]
["bitfinex","SOLUSD",1741796813083,26.81774645,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741796813261,26.81774645,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1741796813582,26.81774645,123.92,123.88,47.86184645]
["bitfinex","SOLUSD",1741796814084,26.81774645,123.89,123.87,6.1822]
["bitfinex","SOLUSD",1741796814377,47.03151043,123.94,123.87,6.1822]
["bitfinex","SOLUSD",1741796814378,26.81774645,123.9,123.87,14.2551]
["bitfinex","SOLUSD",1741796815280,137.7,123.92,123.87,41.07284645]
["bitfinex","SOLUSD",1741796815482,26.81774645,123.92,123.87,61.25524645]
["bitfinex","SOLUSD",1741796815672,26.81774645,123.93,123.88,26.81774645]
["bitfinex","SOLUSD",1741796815864,26.81774645,123.92,123.87,34.4375]
["bitfinex","SOLUSD",1741796816063,26.81774645,123.92,123.87,41.07284645]
["bitfinex","SOLUSD",1741796816264,26.81774645,123.93,123.88,26.81774645]
["bitfinex","SOLUSD",1741796816465,26.81774645,123.94,123.89,26.81774645]
["bitfinex","SOLUSD",1741796816663,164.51774645,123.95,123.9,26.81774645]
["bitfinex","SOLUSD",1741796816983,26.81774645,123.95,123.9,26.81774645]
["bitfinex","SOLUSD",1741796817184,26.81774645,123.94,123.89,26.81774645]
["bitfinex","SOLUSD",1741796817684,26.81774645,123.93,123.88,34.89004645]
["bitfinex","SOLUSD",1741796818094,26.81774645,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741796818392,26.81774645,123.91,123.87,6.1822]
["bitfinex","SOLUSD",1741796818679,137.84216157,123.93,123.87,14.255]
["bitfinex","SOLUSD",1741796818865,137.84216157,123.93,123.87,41.07274645]
["bitfinex","SOLUSD",1741796818866,26.81774645,123.92,123.87,41.07274645]
["bitfinex","SOLUSD",1741796819267,137.763,123.93,123.89,26.81774645]
["bitfinex","SOLUSD",1741796819482,164.58074645,123.93,123.88,26.81774645]
["bitfinex","SOLUSD",1741796819689,26.81774645,123.92,123.87,61.25514645]
["bitfinex","SOLUSD",1741796820180,26.81774645,123.92,123.87,34.4374]
["bitfinex","SOLUSD",1741796820487,26.81774645,123.92,123.87,61.25514645]
["bitfinex","SOLUSD",1741796820784,164.58074645,123.93,123.88,26.81774645]
["bitfinex","SOLUSD",1741796820988,137.763,123.93,123.88,26.81774645]
["bitfinex","SOLUSD",1741796821183,137.763,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741796821392,0.063,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741796821590,0.063,123.93,123.9,34.88874645]
["bitfinex","SOLUSD",1741796821881,0.063,123.93,123.9,55.06624645]
["bitfinex","SOLUSD",1741796822184,26.88074645,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741796822390,0.063,123.93,123.91,26.81774645]
["bitfinex","SOLUSD",1741796822682,0.063,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1741796822683,0.063,123.93,123.92,26.81774645]
["bitfinex","SOLUSD",1741796822868,0.063,123.93,123.91,26.81774645]
["bitfinex","SOLUSD",1741796823787,0.063,123.93,123.92,34.88744645]
["bitfinex","SOLUSD",1741796823985,0.063,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1741796824181,0.063,123.93,123.92,34.88744645]
["bitfinex","SOLUSD",1741796825394,0.063,123.93,123.92,40.79694645]
["bitfinex","SOLUSD",1741796826894,0.063,123.93,123.92,13.9792]
["bitfinex","SOLUSD",1741796827098,0.063,123.93,123.92,40.79694645]
["bitfinex","SOLUSD",1741796827902,0.0001,123.93,123.92,40.79694645]
["bitfinex","SOLUSD",1741796828088,0.063,123.98,123.93,0.14216157]
["bitfinex","SOLUSD",1741796828275,0.063,123.98,123.96,26.81774645]
["bitfinex","SOLUSD",1741796828471,0.063,123.98,123.95,26.81774645]
["bitfinex","SOLUSD",1741796829198,0.063,123.98,123.96,26.81774645]
["bitfinex","SOLUSD",1741796829774,0.063,123.98,123.95,26.81774645]
["bitfinex","SOLUSD",1741796829970,0.063,123.98,123.95,34.88494645]
["bitfinex","SOLUSD",1741796830165,0.063,123.98,123.97,26.81774645]
["bitfinex","SOLUSD",1741796830572,0.063,123.98,123.97,44.12884645]
["bitfinex","SOLUSD",1741796832091,0.063,123.98,123.97,52.19524645]
["bitfinex","SOLUSD",1741796832497,0.063,123.98,123.97,25.3775]
["bitfinex","SOLUSD",1741796832699,0.063,123.98,123.97,13.7599]
["bitfinex","SOLUSD",1741796833204,0.063,123.98,123.94,41.07274645]
["bitfinex","SOLUSD",1741796833497,26.81774645,123.95,123.92,8.0694]
["bitfinex","SOLUSD",1741796833675,0.063,123.98,123.91,5.395]
["bitfinex","SOLUSD",1741796833676,26.81774645,123.94,123.91,5.395]
["bitfinex","SOLUSD",1741796833970,26.81774645,123.92,123.9,194.12]
["bitfinex","SOLUSD",1741796834177,156.49181043,123.96,123.86,82.6]
["bitfinex","SOLUSD",1741796834178,26.81774645,123.91,123.86,8.0733]
["bitfinex","SOLUSD",1741796834387,26.81774645,123.91,123.86,34.89104645]
["bitfinex","SOLUSD",1741796834800,8.21116157,123.93,123.86,34.89104645]
["bitfinex","SOLUSD",1741796834976,0.14216157,123.93,123.87,26.81774645]
["bitfinex","SOLUSD",1741796835183,26.95990802,123.93,123.87,26.81774645]
["bitfinex","SOLUSD",1741796835381,26.81774645,123.92,123.87,26.81774645]
["bitfinex","SOLUSD",1741796835603,164.51774645,123.94,123.89,26.81774645]
["bitfinex","SOLUSD",1741796835899,0.14216157,123.96,123.9,26.81774645]
["bitfinex","SOLUSD",1741796836076,26.81774645,123.95,123.9,26.81774645]
["bitfinex","SOLUSD",1741796836283,26.99435966,123.96,123.91,35.06465966]
["bitfinex","SOLUSD",1741796836577,0.14216157,123.97,123.91,35.06465966]
["bitfinex","SOLUSD",1741796836902,43.19172106,123.97,123.92,43.19172106]
["bitfinex","SOLUSD",1741796837092,43.25472106,123.98,123.93,43.19172106]
["bitfinex","SOLUSD",1741796837718,0.063,123.98,123.94,43.19172106]
["bitfinex","SOLUSD",1741796837891,0.063,123.98,123.95,43.19172106]
["bitfinex","SOLUSD",1741796838288,0.063,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1741796838484,0.063,123.98,123.94,51.26012106]
["bitfinex","SOLUSD",1741796838889,0.063,123.98,123.95,43.19172106]
["bitfinex","SOLUSD",1741796839106,0.063,123.98,123.96,43.19172106]
["bitfinex","SOLUSD",1741796839287,0.063,123.98,123.97,43.19172106]
["bitfinex","SOLUSD",1741796839488,0.063,123.98,123.96,43.19172106]
["bitfinex","SOLUSD",1741796839910,0.063,123.98,123.97,43.19172106]
["bitfinex","SOLUSD",1741796840389,0.063,123.98,123.97,51.25812106]
["bitfinex","SOLUSD",1741796840793,0.063,123.99,123.97,67.72112106]
["bitfinex","SOLUSD",1741796840997,0.0001,123.99,123.98,43.19172106]
["bitfinex","SOLUSD",1741796841593,0.0001,123.99,123.98,127.14329155]
["bitfinex","SOLUSD",1741796841917,0.063,124.06,123.99,0.14216157]
["bitfinex","SOLUSD",1741796842207,0.063,124.06,124.04,43.19172106]
["bitfinex","SOLUSD",1741796842410,0.063,124.06,124.05,51.25292106]
["bitfinex","SOLUSD",1741796843193,0.0001,124.06,124.05,60.25508263]
["bitfinex","SOLUSD",1741796844295,0.0001,124.06,124.05,60.11292106]
["bitfinex","SOLUSD",1741796844701,0.0001,124.06,124.05,60.25508263]
["bitfinex","SOLUSD",1741796845013,0.063,124.1,124.05,139.36413149]
["bitfinex","SOLUSD",1741796845314,0.063,124.1,124.09,43.19172106]
["bitfinex","SOLUSD",1741796846515,0.063,124.1,124.09,51.25032106]
["bitfinex","SOLUSD",1741796846895,0.063,124.11,124.1,0.14216157]
["bitfinex","SOLUSD",1741796847099,0.063,124.11,124.1,52.05172106]
["bitfinex","SOLUSD",1741796847302,0.063,124.11,124.1,8.86]
["bitfinex","SOLUSD",1741796848017,0.063,124.11,124.1,52.05172106]
["bitfinex","SOLUSD",1741796848917,0.063,124.11,124.1,60.10972106]
["bitfinex","SOLUSD",1741796849621,0.063,124.11,124.1,16.918]
["bitfinex","SOLUSD",1741796849810,0.063,124.11,124.1,60.10972106]
["bitfinex","SOLUSD",1741796850410,0.063,124.11,124.1,16.918]
["bitfinex","SOLUSD",1741796850715,0.063,124.11,124.1,60.10972106]
["bitfinex","SOLUSD",1741796850908,0.063,124.11,124.1,16.918]
["bitfinex","SOLUSD",1741796851218,0.063,124.11,124.09,8.0583]
["bitfinex","SOLUSD",1741796851399,0.063,124.11,124.07,51.25162106]
["bitfinex","SOLUSD",1741796852107,43.19172106,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741796852308,43.19172106,124.1,124.04,8.0617]
["bitfinex","SOLUSD",1741796852309,43.19172106,124.07,124.04,8.0617]
["bitfinex","SOLUSD",1741796852510,43.19172106,124.08,124.04,8.0617]
["bitfinex","SOLUSD",1741796852822,43.19172106,124.09,124.04,51.25342106]
["bitfinex","SOLUSD",1741796853427,43.19172106,124.06,124.01,237.23172106]
["bitfinex","SOLUSD",1741796853725,43.19172106,124.04,124.01,202.1036]
["bitfinex","SOLUSD",1741796854020,46.85484886,124.09,124.02,43.19172106]
["bitfinex","SOLUSD",1741796854021,43.19172106,124.07,124.02,43.19172106]
["bitfinex","SOLUSD",1741796854223,43.19172106,124.07,124.01,304.8632]
["bitfinex","SOLUSD",1741796854224,18.79181043,124.09,124.01,284.7036]
["bitfinex","SOLUSD",1741796854517,43.19172106,124.06,124.01,265.45492106]
["bitfinex","SOLUSD",1741796854709,43.33388263,124.07,124.02,43.19172106]
["bitfinex","SOLUSD",1741796855021,43.19172106,124.07,124.02,43.19172106]
["bitfinex","SOLUSD",1741796855320,43.19172106,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741796855707,43.19172106,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796857022,105.17525255,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796857319,61.98353149,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796857706,43.19172106,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796857908,43.33388263,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796858326,43.19172106,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741796858535,43.19172106,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796858707,43.33388263,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796859922,0.14216157,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796860229,43.33388263,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796861026,43.19172106,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741796861224,43.33388263,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796862113,43.19172106,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741796862307,43.19172106,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741796862624,43.19172106,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741796863237,43.19172106,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741796864105,43.19172106,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741796864310,43.19172106,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741796865527,0.14216157,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741796865731,43.19172106,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741796866531,43.33388263,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741796866745,43.19172106,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741796868233,0.14216157,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741796868410,43.19172106,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741796868919,43.19172106,124.05,123.97,48.32498263]
["bitfinex","SOLUSD",1741796868920,248.11001412,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741796869122,248.11001412,124.04,123.94,20.1707]
["bitfinex","SOLUSD",1741796869123,43.19172106,123.98,123.95,8.0675]
["bitfinex","SOLUSD",1741796869320,43.19172106,123.99,123.95,8.0675]
["bitfinex","SOLUSD",1741796869911,43.19172106,123.99,123.94,51.25982106]
["bitfinex","SOLUSD",1741796870114,43.19172106,123.98,123.93,56.35712106]
["bitfinex","SOLUSD",1741796870411,43.19172106,123.99,123.93,56.35712106]
["bitfinex","SOLUSD",1741796870612,43.19172106,123.98,123.93,56.35712106]
["bitfinex","SOLUSD",1741796871932,43.19172106,123.97,123.93,5.0966]
["bitfinex","SOLUSD",1741796872735,43.19172106,123.96,123.93,5.0966]
["bitfinex","SOLUSD",1741796873044,43.19172106,123.97,123.93,13.1656]
["bitfinex","SOLUSD",1741796874216,43.19172106,123.97,123.93,5.0966]
["bitfinex","SOLUSD",1741796874417,43.19172106,123.97,123.93,13.1656]
["bitfinex","SOLUSD",1741796874734,43.19172106,123.97,123.93,5.0966]
["bitfinex","SOLUSD",1741796874937,43.19172106,123.96,123.93,5.0966]
["bitfinex","SOLUSD",1741796875429,43.19172106,123.97,123.93,5.0966]
["bitfinex","SOLUSD",1741796875639,43.19172106,123.97,123.93,13.1655]
["bitfinex","SOLUSD",1741796875822,43.33388263,123.98,123.93,13.1655]
["bitfinex","SOLUSD",1741796876223,137.7,124.0,123.93,56.35722106]
["bitfinex","SOLUSD",1741796876417,43.33388263,123.99,123.93,56.35722106]
["bitfinex","SOLUSD",1741796876651,137.7,124.0,123.95,43.19172106]
["bitfinex","SOLUSD",1741796876945,180.89172106,124.0,123.95,43.19172106]
["bitfinex","SOLUSD",1741796877119,137.7,124.0,123.95,43.19172106]
["bitfinex","SOLUSD",1741796877639,180.89172106,124.0,123.95,43.19172106]
["bitfinex","SOLUSD",1741796877940,43.19172106,124.02,123.97,43.19172106]
["bitfinex","SOLUSD",1741796878439,43.19172106,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741796879625,43.19172106,123.98,123.95,91.46]
["bitfinex","SOLUSD",1741796879833,43.19172106,123.98,123.95,8.0674]
["bitfinex","SOLUSD",1741796880029,43.19172106,123.99,123.95,8.0674]
["bitfinex","SOLUSD",1741796880354,43.19172106,123.98,123.93,151.09042106]
["bitfinex","SOLUSD",1741796880514,43.19172106,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741796880712,43.19172106,124.0,123.94,71.43112106]
["bitfinex","SOLUSD",1741796881638,43.19172106,124.01,123.96,43.19172106]
["bitfinex","SOLUSD",1741796881841,43.19172106,124.03,123.98,43.19172106]
["bitfinex","SOLUSD",1741796882421,43.19172106,124.03,123.99,43.19172106]
["bitfinex","SOLUSD",1741796882621,43.33388263,124.06,124.01,43.19172106]
["bitfinex","SOLUSD",1741796883349,43.19172106,124.07,124.02,43.19172106]
["bitfinex","SOLUSD",1741796883551,43.19172106,124.06,124.02,43.19172106]
["bitfinex","SOLUSD",1741796883932,43.19172106,124.06,124.01,43.19172106]
["bitfinex","SOLUSD",1741796884336,156.37666157,124.08,124.01,43.19172106]
["bitfinex","SOLUSD",1741796884531,0.20516157,124.1,124.05,43.19172106]
["bitfinex","SOLUSD",1741796884845,43.19172106,124.06,124.02,43.19172106]
["bitfinex","SOLUSD",1741796885031,43.19172106,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741796885751,137.7,124.09,124.04,43.19172106]
["bitfinex","SOLUSD",1741796885928,43.19172106,124.09,124.04,43.19172106]
["bitfinex","SOLUSD",1741796886132,137.90516157,124.1,124.06,43.19172106]
["bitfinex","SOLUSD",1741796886447,43.19172106,124.09,124.05,4.9174]
["bitfinex","SOLUSD",1741796886627,43.19172106,124.08,124.05,12.9783]
["bitfinex","SOLUSD",1741796886937,145.96316157,124.1,124.05,8.0609]
["bitfinex","SOLUSD",1741796886938,43.19172106,124.07,124.05,8.0609]
["bitfinex","SOLUSD",1741796887148,181.09688263,124.1,124.05,51.25262106]
["bitfinex","SOLUSD",1741796887529,43.19172106,124.09,124.05,8.0609]
["bitfinex","SOLUSD",1741796888733,181.09688263,124.1,124.05,51.25262106]
["bitfinex","SOLUSD",1741796889058,0.063,124.1,124.06,43.19172106]
["bitfinex","SOLUSD",1741796889359,43.25472106,124.1,124.05,71.40572106]
["bitfinex","SOLUSD",1741796890031,43.19172106,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1741796890233,43.19172106,124.09,124.04,71.40802106]
["bitfinex","SOLUSD",1741796890724,43.25472106,124.1,124.05,43.19172106]
["bitfinex","SOLUSD",1741796891137,43.19172106,124.09,124.04,71.40802106]
["bitfinex","SOLUSD",1741796891359,0.063,124.1,124.05,43.19172106]
["bitfinex","SOLUSD",1741796891360,43.25472106,124.1,124.05,43.19172106]
["bitfinex","SOLUSD",1741796891559,43.25472106,124.1,124.09,43.33388263]
["bitfinex","SOLUSD",1741796891560,0.063,124.1,124.09,43.33388263]
["bitfinex","SOLUSD",1741796891958,0.063,124.1,124.09,43.19172106]
["bitfinex","SOLUSD",1741796892445,0.063,124.1,124.08,96.4459]
["bitfinex","SOLUSD",1741796892648,0.063,124.1,124.08,5.0059]
["bitfinex","SOLUSD",1741796892967,0.063,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741796893263,0.063,124.1,124.09,51.39248263]
["bitfinex","SOLUSD",1741796893941,0.063,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741796894141,0.063,124.1,124.09,51.25032106]
["bitfinex","SOLUSD",1741796894449,0.0001,124.1,124.09,51.39248263]
["bitfinex","SOLUSD",1741796895672,0.0001,124.1,124.09,60.23248263]
["bitfinex","SOLUSD",1741796896040,0.063,124.12,124.09,162.97908263]
["bitfinex","SOLUSD",1741796896239,0.063,124.12,124.11,43.33388263]
["bitfinex","SOLUSD",1741796896937,0.063,124.12,124.11,51.39118263]
["bitfinex","SOLUSD",1741796897161,0.063,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1741796897838,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1741796898864,0.063,124.12,124.11,43.33388263]
["bitfinex","SOLUSD",1741796899247,0.063,124.17,124.12,0.14216157]
["bitfinex","SOLUSD",1741796899456,0.063,124.17,124.12,43.19172106]
["bitfinex","SOLUSD",1741796899765,43.39688263,124.17,124.12,43.19172106]
["bitfinex","SOLUSD",1741796900359,0.063,124.17,124.13,43.19172106]
["bitfinex","SOLUSD",1741796900933,0.063,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1741796901477,43.19172106,124.15,124.11,82.6]
["bitfinex","SOLUSD",1741796901640,43.19172106,124.13,124.11,82.6]
["bitfinex","SOLUSD",1741796901840,43.19172106,124.15,124.11,90.6572]
["bitfinex","SOLUSD",1741796902135,43.19172106,124.14,124.11,82.6]
["bitfinex","SOLUSD",1741796902455,43.19172106,124.14,124.1,8.0575]
["bitfinex","SOLUSD",1741796902964,43.19172106,124.15,124.1,43.19172106]
["bitfinex","SOLUSD",1741796903856,137.84216157,124.16,124.1,43.19172106]
["bitfinex","SOLUSD",1741796904060,137.84216157,124.16,124.11,43.19172106]
["bitfinex","SOLUSD",1741796904245,181.03388263,124.16,124.11,43.19172106]
["bitfinex","SOLUSD",1741796904672,43.19172106,124.15,124.1,43.19172106]
["bitfinex","SOLUSD",1741796904962,43.19172106,124.14,124.09,51.25032106]
["bitfinex","SOLUSD",1741796905154,43.19172106,124.15,124.1,43.19172106]
["bitfinex","SOLUSD",1741796906240,51.24662106,124.15,124.1,51.24912106]
["bitfinex","SOLUSD",1741796906537,43.19172106,124.15,124.1,51.24912106]
["bitfinex","SOLUSD",1741796906752,51.24602106,124.16,124.1,51.24912106]
["bitfinex","SOLUSD",1741796907066,43.19172106,124.15,124.1,51.24912106]
["bitfinex","SOLUSD",1741796907271,137.90516157,124.17,124.11,43.19172106]
["bitfinex","SOLUSD",1741796907439,43.19172106,124.16,124.11,43.19172106]
["bitfinex","SOLUSD",1741796908055,43.19172106,124.15,124.1,71.39412106]
["bitfinex","SOLUSD",1741796908861,43.19172106,124.16,124.11,43.19172106]
["bitfinex","SOLUSD",1741796909252,43.25472106,124.17,124.12,43.19172106]
["bitfinex","SOLUSD",1741796910457,43.19172106,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741796910642,43.19172106,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741796911047,51.30822106,124.17,124.12,51.24812106]
["bitfinex","SOLUSD",1741796911544,43.19172106,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741796911752,43.19172106,124.15,124.11,8.0571]
["bitfinex","SOLUSD",1741796912253,43.0529339,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1741796912575,43.0529339,124.14,124.11,8.0571]
["bitfinex","SOLUSD",1741796912869,164.66701178,124.17,124.11,8.0571]
["bitfinex","SOLUSD",1741796913056,26.96701178,124.17,124.11,28.2005]
["bitfinex","SOLUSD",1741796913258,0.063,124.17,124.11,28.2005]
["bitfinex","SOLUSD",1741796913775,26.96701178,124.17,124.11,55.10451178]
["bitfinex","SOLUSD",1741796914071,26.96701178,124.17,124.12,26.90401178]
["bitfinex","SOLUSD",1741796914647,0.063,124.17,124.13,26.90401178]
["bitfinex","SOLUSD",1741796915174,0.063,124.17,124.15,31.71211178]
["bitfinex","SOLUSD",1741796915873,0.063,124.17,124.16,34.95811178]
["bitfinex","SOLUSD",1741796916763,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796916961,0.063,124.17,124.15,12.8625]
["bitfinex","SOLUSD",1741796917170,26.96701178,124.17,124.13,99.4758]
["bitfinex","SOLUSD",1741796917368,26.90401178,124.16,124.13,99.4758]
["bitfinex","SOLUSD",1741796917562,26.96701178,124.17,124.13,99.4758]
["bitfinex","SOLUSD",1741796917744,26.90401178,124.16,124.13,99.4758]
["bitfinex","SOLUSD",1741796918050,25.36743386,124.16,124.13,99.4758]
["bitfinex","SOLUSD",1741796919371,25.36743386,124.16,124.13,91.42]
["bitfinex","SOLUSD",1741796919372,25.36743386,124.15,124.13,91.42]
["bitfinex","SOLUSD",1741796919584,25.36743386,124.15,124.11,8.0567]
["bitfinex","SOLUSD",1741796919773,25.36743386,124.14,124.11,8.0567]
["bitfinex","SOLUSD",1741796920068,25.36743386,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741796920267,25.36743386,124.13,124.09,13.2006]
["bitfinex","SOLUSD",1741796920647,25.36743386,124.14,124.1,0.14216157]
["bitfinex","SOLUSD",1741796920842,163.13043386,124.17,124.12,25.36743386]
["bitfinex","SOLUSD",1741796921065,25.36743386,124.16,124.11,25.36743386]
["bitfinex","SOLUSD",1741796921445,25.36743386,124.15,124.1,25.50959543]
["bitfinex","SOLUSD",1741796921651,25.36743386,124.16,124.11,25.36743386]
["bitfinex","SOLUSD",1741796923176,137.763,124.17,124.13,25.36743386]
["bitfinex","SOLUSD",1741796923390,0.063,124.17,124.14,25.36743386]
["bitfinex","SOLUSD",1741796924178,0.063,124.17,124.13,25.36743386]
["bitfinex","SOLUSD",1741796924554,25.43043386,124.17,124.12,47.286]
["bitfinex","SOLUSD",1741796924757,25.36743386,124.15,124.12,16.8767]
["bitfinex","SOLUSD",1741796925196,0.063,124.17,124.14,25.36743386]
["bitfinex","SOLUSD",1741796925469,0.063,124.17,124.15,25.36743386]
["bitfinex","SOLUSD",1741796927273,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796928986,0.063,124.17,124.15,8.0544]
["bitfinex","SOLUSD",1741796929281,0.063,124.17,124.13,53.56353386]
["bitfinex","SOLUSD",1741796929463,0.063,124.17,124.14,25.36743386]
["bitfinex","SOLUSD",1741796929975,0.063,124.17,124.15,25.36743386]
["bitfinex","SOLUSD",1741796930283,0.063,124.17,124.15,30.08913386]
["bitfinex","SOLUSD",1741796931469,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796933066,0.063,124.17,124.13,25.36743386]
["bitfinex","SOLUSD",1741796933383,25.43043386,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741796933559,25.36743386,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741796934061,25.36743386,124.15,124.12,95.8314]
["bitfinex","SOLUSD",1741796935388,25.36743386,124.15,124.12,13.2314]
["bitfinex","SOLUSD",1741796935571,25.36743386,124.16,124.12,13.2314]
["bitfinex","SOLUSD",1741796935971,44.22224429,124.17,124.12,38.59883386]
["bitfinex","SOLUSD",1741796936285,25.43043386,124.17,124.12,58.74053386]
["bitfinex","SOLUSD",1741796936586,0.063,124.17,124.14,25.36743386]
["bitfinex","SOLUSD",1741796937080,0.063,124.17,124.16,25.36743386]
["bitfinex","SOLUSD",1741796937277,0.063,124.17,124.15,25.50959543]
["bitfinex","SOLUSD",1741796937789,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796939087,0.0001,124.17,124.16,33.56369543]
["bitfinex","SOLUSD",1741796940280,0.0001,124.17,124.16,33.42153386]
["bitfinex","SOLUSD",1741796940496,0.0001,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796941395,0.0001,124.17,124.15,8.0544]
["bitfinex","SOLUSD",1741796941780,0.0001,124.17,124.15,33.42183386]
["bitfinex","SOLUSD",1741796943576,0.0001,124.17,124.12,15.1254]
["bitfinex","SOLUSD",1741796943768,25.36743386,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741796943978,20.14216157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741796944306,137.7,124.09,124.08,12.50398011]
["bitfinex","SOLUSD",1741796944475,156.49181043,124.09,124.08,12.50398011]
["bitfinex","SOLUSD",1741796944675,15.4424,124.13,124.07,43.18075926]
["bitfinex","SOLUSD",1741796944676,25.50959543,124.11,124.07,18.08693853]
["bitfinex","SOLUSD",1741796944902,25.36743386,124.1,124.05,33.42863386]
["bitfinex","SOLUSD",1741796945099,10.2877,124.13,124.08,25.36743386]
["bitfinex","SOLUSD",1741796945279,35.65513386,124.13,124.08,25.36743386]
["bitfinex","SOLUSD",1741796945480,137.7,124.14,124.1,25.36743386]
["bitfinex","SOLUSD",1741796945684,25.36743386,124.12,124.08,8.82]
["bitfinex","SOLUSD",1741796945913,137.7,124.14,124.08,8.82]
["bitfinex","SOLUSD",1741796946087,18.79181043,124.16,124.11,25.36743386]
["bitfinex","SOLUSD",1741796946401,18.79181043,124.16,124.06,25.36743386]
["bitfinex","SOLUSD",1741796946402,25.36743386,124.12,124.06,25.36743386]
["bitfinex","SOLUSD",1741796946609,25.36743386,124.09,124.05,12.9628]
["bitfinex","SOLUSD",1741796946903,137.7,124.12,124.06,25.36743386]
["bitfinex","SOLUSD",1741796947105,25.36743386,124.11,124.06,25.36743386]
["bitfinex","SOLUSD",1741796947591,25.36743386,124.11,124.05,38.33023386]
["bitfinex","SOLUSD",1741796947793,25.36743386,124.08,124.03,82.6]
["bitfinex","SOLUSD",1741796947979,25.36743386,124.08,124.03,25.36743386]
["bitfinex","SOLUSD",1741796948389,40.64350839,124.08,124.03,8.0624]
["bitfinex","SOLUSD",1741796948581,40.64350839,124.08,124.03,48.70590839]
["bitfinex","SOLUSD",1741796949087,40.64350839,124.07,124.02,193.72]
["bitfinex","SOLUSD",1741796949388,40.64350839,124.06,124.02,193.72]
["bitfinex","SOLUSD",1741796949713,40.64350839,124.08,124.03,40.64350839]
["bitfinex","SOLUSD",1741796950091,137.7,124.09,124.04,40.64350839]
["bitfinex","SOLUSD",1741796950505,137.7,124.09,124.06,40.64350839]
["bitfinex","SOLUSD",1741796950805,45.64350839,124.11,124.05,8.82]
["bitfinex","SOLUSD",1741796950806,59.43531882,124.1,124.05,8.82]
["bitfinex","SOLUSD",1741796950989,40.64350839,124.09,124.05,8.82]
["bitfinex","SOLUSD",1741796951194,40.64350839,124.08,124.04,90.6617]
["bitfinex","SOLUSD",1741796951396,40.64350839,124.09,124.04,90.6617]
["bitfinex","SOLUSD",1741796951694,40.64350839,124.09,124.04,131.30520839]
["bitfinex","SOLUSD",1741796951891,5.0,124.11,124.06,40.64350839]
["bitfinex","SOLUSD",1741796952093,5.0,124.11,124.07,40.64350839]
["bitfinex","SOLUSD",1741796953206,5.0,124.11,124.08,48.70280839]
["bitfinex","SOLUSD",1741796953586,5.0,124.11,124.09,40.64350839]
["bitfinex","SOLUSD",1741796953804,5.0,124.11,124.1,40.64350839]
["bitfinex","SOLUSD",1741796954179,5.0,124.11,124.09,40.64350839]
["bitfinex","SOLUSD",1741796954379,5.0,124.11,124.1,40.64350839]
["bitfinex","SOLUSD",1741796954788,12.30895187,124.16,124.1,40.64350839]
["bitfinex","SOLUSD",1741796954989,5.187e-05,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741796955230,5.187e-05,124.16,124.15,48.84036996]
["bitfinex","SOLUSD",1741796955402,5.187e-05,124.16,124.15,48.69820839]
["bitfinex","SOLUSD",1741796955585,5.187e-05,124.16,124.15,48.84036996]
["bitfinex","SOLUSD",1741796957218,0.0001,124.17,124.15,48.69820839]
["bitfinex","SOLUSD",1741796957514,0.0001,124.17,124.16,49.46350839]
["bitfinex","SOLUSD",1741796957819,0.0001,124.17,124.16,8.82]
["bitfinex","SOLUSD",1741796958608,0.0001,124.17,124.16,49.46350839]
["bitfinex","SOLUSD",1741796959192,0.0001,124.17,124.16,57.51760839]
["bitfinex","SOLUSD",1741796959718,0.0001,124.17,124.16,16.8741]
["bitfinex","SOLUSD",1741796959912,0.0001,124.17,124.14,13.2396]
["bitfinex","SOLUSD",1741796960621,0.0001,124.17,124.14,53.88310839]
["bitfinex","SOLUSD",1741796961490,0.0001,124.17,124.15,40.64350839]
["bitfinex","SOLUSD",1741796961686,0.0001,124.17,124.14,33.3781]
["bitfinex","SOLUSD",1741796961986,0.0001,124.17,124.15,49.46350839]
["bitfinex","SOLUSD",1741796962201,0.0001,124.17,124.16,40.64350839]
["bitfinex","SOLUSD",1741796962404,0.0001,124.17,124.15,49.46350839]
["bitfinex","SOLUSD",1741796963213,0.0001,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741796964011,0.0001,124.17,124.15,16.9375]
["bitfinex","SOLUSD",1741796964317,0.0001,124.17,124.15,8.883]
["bitfinex","SOLUSD",1741796964495,0.0001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796964496,40.64350839,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796965492,40.64360839,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796966020,40.64350839,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796966198,40.64360839,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796967304,40.64350839,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796967710,59.43531882,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796968220,40.64350839,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796968518,137.7001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796968519,163.06719467,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796968713,137.7001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796968914,163.06719467,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796969108,25.36709467,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796971016,44.1589051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796971609,25.36709467,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796972403,163.06719467,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796972720,137.7001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796973310,137.7001,124.17,124.15,8.1177]
["bitfinex","SOLUSD",1741796974103,25.36719467,124.17,124.15,8.1177]
["bitfinex","SOLUSD",1741796974929,0.0001,124.17,124.15,8.1177]
["bitfinex","SOLUSD",1741796977212,0.0001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796977412,44.1589051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796979005,25.36709467,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796979205,25.36719467,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796979626,0.0001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796980020,25.36719467,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796980831,0.0001,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741796981615,0.0001,124.17,124.15,8.1177]
["bitfinex","SOLUSD",1741796983336,25.36709467,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796984919,25.50925624,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796985133,52.2130051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796985320,44.1589051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796985516,52.2130051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796986131,0.14216157,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796986438,25.50925624,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796986632,44.1589051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796987330,52.2130051,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796987537,82.78486134,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796987927,57.41776667,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741796988429,0.14216157,124.09,124.05,8.1239]
["bitfinex","SOLUSD",1741796988740,25.36709467,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741796989324,25.36709467,124.08,124.05,8.1241]
["bitfinex","SOLUSD",1741796989639,25.36709467,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741796989939,25.36709467,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741796990325,25.36709467,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741796990839,25.36709467,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741796991140,163.06709467,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741796991339,25.36709467,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741796991839,25.36709467,124.09,124.05,8.1242]
["bitfinex","SOLUSD",1741796992035,25.36709467,124.08,124.05,8.1242]
["bitfinex","SOLUSD",1741796992417,18.79181043,124.13,124.07,40.63988569]
["bitfinex","SOLUSD",1741796992625,40.78204726,124.13,124.08,40.63988569]
["bitfinex","SOLUSD",1741796992831,40.63988569,124.12,124.07,40.63988569]
["bitfinex","SOLUSD",1741796993420,40.78204726,124.13,124.08,40.63988569]
["bitfinex","SOLUSD",1741796993826,40.78204726,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741796994227,40.63988569,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1741796994748,40.78204726,124.13,124.09,28.2052]
["bitfinex","SOLUSD",1741796995549,18.82181043,124.16,124.11,40.63988569]
["bitfinex","SOLUSD",1741796995723,40.63988569,124.15,124.11,40.63988569]
["bitfinex","SOLUSD",1741796995923,18.82181043,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741796995924,40.63988569,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1741796996228,40.63988569,124.13,124.1,8.058]
["bitfinex","SOLUSD",1741796996425,40.78204726,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741796996743,40.78204726,124.14,124.1,28.203]
["bitfinex","SOLUSD",1741796996944,40.63988569,124.13,124.1,28.203]
["bitfinex","SOLUSD",1741796997132,40.63988569,124.13,124.1,8.058]
["bitfinex","SOLUSD",1741796997339,40.78204726,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741796997729,40.63988569,124.13,124.09,28.204]
["bitfinex","SOLUSD",1741796998454,40.63988569,124.11,124.08,16.859]
["bitfinex","SOLUSD",1741796999031,137.7,124.13,124.08,57.49888569]
["bitfinex","SOLUSD",1741796999235,178.33988569,124.13,124.08,77.64708569]
["bitfinex","SOLUSD",1741797000329,0.03,124.16,124.12,40.63988569]
["bitfinex","SOLUSD",1741797000737,0.03,124.16,124.13,40.63988569]
["bitfinex","SOLUSD",1741797000926,0.03,124.16,124.11,0.14216157]
["bitfinex","SOLUSD",1741797001126,40.66988569,124.16,124.11,40.78204726]
["bitfinex","SOLUSD",1741797001341,40.63988569,124.15,124.11,0.14216157]
["bitfinex","SOLUSD",1741797001549,0.03,124.16,124.11,40.78204726]
["bitfinex","SOLUSD",1741797001550,40.66988569,124.16,124.11,40.78204726]
["bitfinex","SOLUSD",1741797001853,0.03,124.16,124.13,40.63988569]
["bitfinex","SOLUSD",1741797002155,0.03,124.16,124.13,60.77998569]
["bitfinex","SOLUSD",1741797002460,0.03,124.16,124.14,40.78204726]
["bitfinex","SOLUSD",1741797003231,0.03,124.16,124.15,65.64108569]
["bitfinex","SOLUSD",1741797003232,0.0001,124.16,124.15,65.64108569]
["bitfinex","SOLUSD",1741797003536,0.0001,124.16,124.15,65.78324726]
["bitfinex","SOLUSD",1741797003847,0.0001,124.16,124.15,5.0012]
["bitfinex","SOLUSD",1741797004144,0.0001,124.16,124.15,13.0559]
["bitfinex","SOLUSD",1741797004532,0.0001,124.16,124.15,13.19806157]
["bitfinex","SOLUSD",1741797004732,0.0001,124.16,124.15,53.83794726]
["bitfinex","SOLUSD",1741797005128,0.0001,124.16,124.15,13.19806157]
["bitfinex","SOLUSD",1741797005542,0.0001,124.16,124.15,153.83794726]
["bitfinex","SOLUSD",1741797006234,0.0001,124.16,124.15,113.19806157]
["bitfinex","SOLUSD",1741797006739,0.0001,124.16,124.15,153.83794726]
["bitfinex","SOLUSD",1741797006941,0.0001,124.16,124.15,113.19806157]
["bitfinex","SOLUSD",1741797007342,0.0001,124.16,124.15,113.0559]
["bitfinex","SOLUSD",1741797008433,0.0001,124.16,124.15,108.0547]
["bitfinex","SOLUSD",1741797008851,0.0001,124.16,124.15,148.83674726]
["bitfinex","SOLUSD",1741797012128,0.0001,124.19,124.18,20.14216157]
["bitfinex","SOLUSD",1741797012334,0.063,124.23,124.19,18.79181043]
["bitfinex","SOLUSD",1741797012551,0.063,124.23,124.19,82.74216157]
["bitfinex","SOLUSD",1741797012738,0.063,124.23,124.2,40.63988569]
["bitfinex","SOLUSD",1741797013144,40.70288569,124.23,124.18,49.43988569]
["bitfinex","SOLUSD",1741797013340,0.063,124.23,124.19,40.63988569]
["bitfinex","SOLUSD",1741797013956,40.70288569,124.23,124.18,40.78204726]
["bitfinex","SOLUSD",1741797014155,0.063,124.23,124.19,68.82238569]
["bitfinex","SOLUSD",1741797014535,0.063,124.23,124.2,40.78204726]
["bitfinex","SOLUSD",1741797015054,0.063,124.23,124.21,40.63988569]
["bitfinex","SOLUSD",1741797016236,0.063,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741797017363,40.84504726,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741797017570,40.63988569,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741797017854,40.63988569,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741797018167,0.14216157,124.18,124.15,100.0]
["bitfinex","SOLUSD",1741797018334,40.78204726,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797018658,59.43169612,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797019548,178.33988569,124.17,124.15,100.0]
["bitfinex","SOLUSD",1741797019754,178.33988569,124.17,124.15,108.0547]
["bitfinex","SOLUSD",1741797020063,40.63988569,124.18,124.15,108.0547]
["bitfinex","SOLUSD",1741797020234,40.63988569,124.19,124.15,108.0547]
["bitfinex","SOLUSD",1741797020434,10.0647,124.2,124.15,108.0547]
["bitfinex","SOLUSD",1741797020642,40.78204726,124.18,124.15,108.0547]
["bitfinex","SOLUSD",1741797020839,40.78204726,124.18,124.15,100.0]
["bitfinex","SOLUSD",1741797020840,40.63988569,124.17,124.15,100.0]
["bitfinex","SOLUSD",1741797021038,40.78204726,124.18,124.15,108.0545]
["bitfinex","SOLUSD",1741797021366,0.14216157,124.19,124.15,108.0545]
["bitfinex","SOLUSD",1741797021558,0.14216157,124.19,124.15,128.1914]
["bitfinex","SOLUSD",1741797021865,40.63988569,124.2,124.15,128.1914]
["bitfinex","SOLUSD",1741797022063,40.63988569,124.2,124.15,168.83128569]
["bitfinex","SOLUSD",1741797022366,0.14216157,124.2,124.16,40.63988569]
["bitfinex","SOLUSD",1741797022548,40.78204726,124.2,124.15,174.02428569]
["bitfinex","SOLUSD",1741797022865,40.63988569,124.2,124.15,174.02428569]
["bitfinex","SOLUSD",1741797023058,0.14216157,124.2,124.16,40.63988569]
["bitfinex","SOLUSD",1741797023435,0.14216157,124.22,124.17,40.78204726]
["bitfinex","SOLUSD",1741797023633,40.70288569,124.23,124.19,0.14216157]
["bitfinex","SOLUSD",1741797023865,40.70288569,124.23,124.18,40.78204726]
["bitfinex","SOLUSD",1741797024250,40.63988569,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1741797024568,40.63988569,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741797024955,40.63988569,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741797025273,40.63988569,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1741797025641,40.63988569,124.19,124.18,8.0525]
["bitfinex","SOLUSD",1741797026065,0.14216157,124.2,124.16,68.82928569]
["bitfinex","SOLUSD",1741797026275,40.63988569,124.21,124.16,68.82928569]
["bitfinex","SOLUSD",1741797026472,137.7,124.22,124.18,68.82468569]
["bitfinex","SOLUSD",1741797026664,0.063,124.23,124.18,68.82468569]
["bitfinex","SOLUSD",1741797026863,0.03,124.2,124.18,68.82468569]
["bitfinex","SOLUSD",1741797027171,0.063,124.23,124.2,0.14216157]
["bitfinex","SOLUSD",1741797027348,0.063,124.23,124.2,40.78204726]
["bitfinex","SOLUSD",1741797027671,0.063,124.23,124.21,40.63988569]
["bitfinex","SOLUSD",1741797028352,0.063,124.23,124.2,40.63988569]
["bitfinex","SOLUSD",1741797028553,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741797028770,0.063,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1741797028771,40.63988569,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1741797029272,40.78204726,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1741797029449,40.63988569,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741797029854,40.63988569,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1741797030059,137.763,124.23,124.19,40.63988569]
["bitfinex","SOLUSD",1741797030258,0.063,124.23,124.21,40.63988569]
["bitfinex","SOLUSD",1741797030566,0.063,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741797033755,0.063,124.23,124.22,48.69008569]
["bitfinex","SOLUSD",1741797034261,0.063,124.23,124.22,48.83224726]
["bitfinex","SOLUSD",1741797035543,0.063,124.23,124.22,8.19236157]
["bitfinex","SOLUSD",1741797035755,0.063,124.24,124.23,0.14216157]
["bitfinex","SOLUSD",1741797036683,0.063,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1741797040477,0.063,124.24,124.23,48.83154726]
["bitfinex","SOLUSD",1741797040659,0.063,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1741797040855,40.84504726,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1741797040856,0.0001,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1741797041061,0.0001,124.28,124.26,91.38]
["bitfinex","SOLUSD",1741797041262,0.0001,124.28,124.23,28.1734]
["bitfinex","SOLUSD",1741797041683,40.63988569,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741797042387,0.0001,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1741797042575,25.33065259,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741797042982,25.33065259,124.24,124.2,20.1282]
["bitfinex","SOLUSD",1741797043282,25.33065259,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741797043872,25.33065259,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1741797044085,25.33065259,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741797044397,137.84216157,124.25,124.2,53.51095259]
["bitfinex","SOLUSD",1741797044596,25.33065259,124.25,124.21,0.14216157]
["bitfinex","SOLUSD",1741797044958,25.33065259,124.24,124.19,107.99365259]
["bitfinex","SOLUSD",1741797045267,25.33065259,124.22,124.19,82.663]
["bitfinex","SOLUSD",1741797045457,25.33065259,124.22,124.19,8.1149]
["bitfinex","SOLUSD",1741797045886,25.33065259,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741797046274,25.33065259,124.21,124.19,8.1151]
["bitfinex","SOLUSD",1741797046673,25.33065259,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1741797046875,25.33065259,124.24,124.19,8.1151]
["bitfinex","SOLUSD",1741797047068,25.33065259,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797047462,25.33065259,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741797047692,25.33065259,124.21,124.19,8.115]
["bitfinex","SOLUSD",1741797047868,25.33065259,124.22,124.19,8.115]
["bitfinex","SOLUSD",1741797048069,0.14216157,124.22,124.19,8.115]
["bitfinex","SOLUSD",1741797048584,25.47281416,124.22,124.19,8.115]
["bitfinex","SOLUSD",1741797048784,25.33065259,124.21,124.19,8.115]
["bitfinex","SOLUSD",1741797048967,25.47281416,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797049293,0.14216157,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797049594,25.33065259,124.23,124.19,0.20516157]
["bitfinex","SOLUSD",1741797049794,25.33065259,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741797050169,25.33065259,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797050586,18.79181043,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741797050769,25.33065259,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797052492,25.50281416,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741797052667,25.33065259,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797052863,25.50281416,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741797053178,0.03,124.23,124.19,25.39365259]
["bitfinex","SOLUSD",1741797053377,0.03,124.23,124.2,53.51095259]
["bitfinex","SOLUSD",1741797053581,0.03,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1741797053780,25.36065259,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1741797054191,0.03,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1741797054689,0.03,124.23,124.2,53.51095259]
["bitfinex","SOLUSD",1741797055396,0.03,124.23,124.21,25.47281416]
["bitfinex","SOLUSD",1741797055568,0.03,124.23,124.21,34.25281416]
["bitfinex","SOLUSD",1741797056172,0.03,124.23,124.21,8.92216157]
["bitfinex","SOLUSD",1741797057293,0.03,124.23,124.21,34.25281416]
["bitfinex","SOLUSD",1741797057591,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741797057794,25.36065259,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741797058106,0.03,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1741797059073,25.36065259,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741797059277,25.33065259,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741797059580,25.33065259,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1741797059774,0.14216157,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1741797059976,25.36065259,124.23,124.19,28.2455]
["bitfinex","SOLUSD",1741797060195,0.03,124.23,124.2,25.33065259]
["bitfinex","SOLUSD",1741797060574,0.03,124.23,124.2,25.47281416]
["bitfinex","SOLUSD",1741797060774,0.03,124.23,124.21,25.33065259]
["bitfinex","SOLUSD",1741797061472,0.0001,124.28,124.22,67.25631416]
["bitfinex","SOLUSD",1741797061674,0.0001,124.28,124.24,25.33065259]
["bitfinex","SOLUSD",1741797062576,0.0001,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1741797062980,25.33075259,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1741797063400,25.33065259,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797063694,25.33075259,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741797063897,0.0001,124.28,124.24,33.37955259]
["bitfinex","SOLUSD",1741797064198,0.0001,124.28,124.25,0.14216157]
["bitfinex","SOLUSD",1741797064585,25.33075259,124.28,124.24,90.6489]
["bitfinex","SOLUSD",1741797065101,0.0001,124.28,124.24,115.97955259]
["bitfinex","SOLUSD",1741797065498,0.0001,124.28,124.25,0.14216157]
["bitfinex","SOLUSD",1741797066203,0.0001,124.28,124.27,25.33065259]
["bitfinex","SOLUSD",1741797066999,0.0001,124.28,124.26,25.33065259]
["bitfinex","SOLUSD",1741797067303,0.0001,124.28,124.25,82.74216157]
["bitfinex","SOLUSD",1741797067471,0.0001,124.28,124.25,108.07281416]
["bitfinex","SOLUSD",1741797067675,0.0001,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1741797067978,0.0001,124.28,124.26,33.37825259]
["bitfinex","SOLUSD",1741797068173,0.0001,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1741797069498,0.0001,124.28,124.27,33.51971416]
["bitfinex","SOLUSD",1741797069799,0.0001,124.28,124.27,8.18906157]
["bitfinex","SOLUSD",1741797070094,0.0001,124.28,124.27,33.51971416]
["bitfinex","SOLUSD",1741797070284,0.0001,124.28,124.27,8.18906157]
["bitfinex","SOLUSD",1741797070896,0.0001,124.28,124.27,33.51971416]
["bitfinex","SOLUSD",1741797071683,0.0001,124.28,124.27,8.18906157]
["bitfinex","SOLUSD",1741797071880,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1741797072589,0.0001,124.28,124.27,8.18906157]
["bitfinex","SOLUSD",1741797072982,0.0001,124.28,124.27,33.51971416]
["bitfinex","SOLUSD",1741797073190,0.0001,124.29,124.28,0.14216157]
["bitfinex","SOLUSD",1741797073497,0.063,124.32,124.28,126.72246302]
["bitfinex","SOLUSD",1741797073801,0.063,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1741797074294,25.39365259,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741797074497,25.33065259,124.3,124.25,4.12844253]
["bitfinex","SOLUSD",1741797074705,25.33065259,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797074883,25.33065259,124.25,124.23,193.6]
["bitfinex","SOLUSD",1741797075194,25.33065259,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741797075977,25.33065259,124.27,124.22,25.47281416]
["bitfinex","SOLUSD",1741797076506,25.33065259,124.24,124.21,90.6506]
["bitfinex","SOLUSD",1741797076810,0.14216157,124.26,124.21,8.0506]
["bitfinex","SOLUSD",1741797077102,25.33065259,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741797077305,25.33065259,124.25,124.21,8.0506]
["bitfinex","SOLUSD",1741797077486,0.14216157,124.26,124.21,8.0506]
["bitfinex","SOLUSD",1741797077487,25.33065259,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1741797078011,25.33065259,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741797078210,25.33065259,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741797078506,25.33065259,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741797078805,25.33065259,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741797079002,74.53577718,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741797079222,18.79181043,124.2,124.12,8.0566]
["bitfinex","SOLUSD",1741797079416,25.33065259,124.16,124.11,25.33065259]
["bitfinex","SOLUSD",1741797079621,163.03065259,124.19,124.14,25.33065259]
["bitfinex","SOLUSD",1741797079818,25.47281416,124.2,124.15,125.33065259]
["bitfinex","SOLUSD",1741797080320,25.47281416,124.2,124.15,108.0544]
["bitfinex","SOLUSD",1741797080321,40.57178272,124.19,124.15,108.0544]
["bitfinex","SOLUSD",1741797080520,40.71394429,124.2,124.15,148.62618272]
["bitfinex","SOLUSD",1741797081197,0.14216157,124.2,124.16,40.57178272]
["bitfinex","SOLUSD",1741797081497,40.71394429,124.2,124.15,148.62618272]
["bitfinex","SOLUSD",1741797082324,40.57178272,124.22,124.17,40.57178272]
["bitfinex","SOLUSD",1741797082497,40.57178272,124.21,124.16,40.71394429]
["bitfinex","SOLUSD",1741797082841,0.14216157,124.21,124.17,40.57178272]
["bitfinex","SOLUSD",1741797082993,40.57178272,124.22,124.17,40.57178272]
["bitfinex","SOLUSD",1741797083195,0.14216157,124.22,124.18,40.57178272]
["bitfinex","SOLUSD",1741797083694,40.71394429,124.22,124.18,40.57178272]
["bitfinex","SOLUSD",1741797083903,40.71394429,124.22,124.17,40.57178272]
["bitfinex","SOLUSD",1741797084099,40.57178272,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1741797084291,137.7,124.25,124.2,40.57178272]
["bitfinex","SOLUSD",1741797084292,40.71394429,124.25,124.2,40.57178272]
["bitfinex","SOLUSD",1741797084512,40.57178272,124.24,124.19,40.57178272]
["bitfinex","SOLUSD",1741797085097,40.57178272,124.23,124.18,0.14216157]
["bitfinex","SOLUSD",1741797085303,40.57178272,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741797085524,40.57178272,124.22,124.17,48.62518272]
["bitfinex","SOLUSD",1741797085698,59.36359315,124.23,124.18,40.57178272]
["bitfinex","SOLUSD",1741797086120,59.36359315,124.23,124.17,28.187]
["bitfinex","SOLUSD",1741797086121,40.57178272,124.22,124.17,48.68818272]
["bitfinex","SOLUSD",1741797086326,40.57178272,124.21,124.17,8.1164]
["bitfinex","SOLUSD",1741797086726,40.57178272,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741797086927,40.71394429,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797087141,59.36359315,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797088227,40.71394429,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797088413,0.14216157,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797089028,178.27178272,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741797089236,137.7,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741797090832,40.71394429,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741797091326,40.57178272,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741797091909,40.57178272,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797092117,59.36359315,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797092630,77.47545472,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741797092804,0.14216157,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797093010,59.36359315,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797093336,40.71394429,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797093818,59.36359315,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797095137,67.41769315,124.16,124.15,100.0]
["bitfinex","SOLUSD",1741797095349,18.79181043,124.15,124.09,0.063]
["bitfinex","SOLUSD",1741797095638,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797096011,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797096241,40.57178272,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797097112,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797097423,40.71394429,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797097610,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797098028,40.71394429,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797098638,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797098822,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797099023,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797099225,40.57178272,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797099621,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797100139,0.14216157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797100831,40.57178272,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797103749,0.14216157,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741797104050,40.71394429,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741797104227,0.14216157,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741797106232,40.57178272,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797106546,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797106748,59.36359315,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797106958,64.10149315,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797107155,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797108240,48.77194429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797109650,40.71394429,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797109951,0.14216157,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741797111755,40.57178272,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797111943,59.36359315,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797112260,59.50575472,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797112456,59.36359315,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741797112830,59.36359315,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741797112831,0.14216157,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741797113149,0.14216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797113530,0.14216157,124.1,124.07,48.69468272]
["bitfinex","SOLUSD",1741797114044,8.20026157,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741797114350,0.14216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797114757,40.71394429,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797115151,40.57178272,124.09,124.07,8.1228]
["bitfinex","SOLUSD",1741797115330,0.14216157,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741797116157,48.77254429,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741797116362,40.71394429,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741797116933,20.14216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797117543,128.69537587,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797117760,88.12359315,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797118055,96.18289315,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741797119862,156.49181043,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741797120061,18.64964886,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741797120267,59.36359315,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797120457,78.38429315,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797120765,119.09823744,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797121338,78.52645472,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797121539,78.38429315,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797121740,8.90216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797121940,0.14216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741797122746,0.14216157,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741797123053,40.57178272,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741797123252,0.14216157,124.08,124.03,40.57178272]
["bitfinex","SOLUSD",1741797123570,8.0586,124.09,124.02,4.9835]
["bitfinex","SOLUSD",1741797123571,0.14216157,124.06,124.02,45.55528272]
["bitfinex","SOLUSD",1741797124144,0.14216157,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741797124362,20.0,124.05,124.02,8.1261]
["bitfinex","SOLUSD",1741797124559,0.14216157,124.06,124.02,48.69788272]
["bitfinex","SOLUSD",1741797124942,40.71394429,124.06,124.02,8.1261]
["bitfinex","SOLUSD",1741797125273,0.14216157,124.08,124.04,45.62098272]
["bitfinex","SOLUSD",1741797125470,0.14216157,124.09,124.06,40.57178272]
["bitfinex","SOLUSD",1741797125683,0.14216157,124.09,124.04,5.0492]
["bitfinex","SOLUSD",1741797125848,59.36359315,124.09,124.04,45.62098272]
["bitfinex","SOLUSD",1741797126048,40.71394429,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741797126253,137.84216157,124.1,124.03,40.57178272]
["bitfinex","SOLUSD",1741797126254,49.33178272,124.08,124.03,40.57178272]
["bitfinex","SOLUSD",1741797126468,0.14216157,124.07,124.04,40.57178272]
["bitfinex","SOLUSD",1741797126971,0.14216157,124.08,124.04,40.57178272]
["bitfinex","SOLUSD",1741797127156,137.7,124.09,124.06,40.57178272]
["bitfinex","SOLUSD",1741797127357,0.14216157,124.1,124.07,40.57178272]
["bitfinex","SOLUSD",1741797127551,0.14216157,124.1,124.06,40.57178272]
["bitfinex","SOLUSD",1741797127767,48.77194429,124.1,124.05,45.45498272]
["bitfinex","SOLUSD",1741797128076,0.14216157,124.1,124.07,48.63168272]
["bitfinex","SOLUSD",1741797128246,0.14216157,124.12,124.08,40.57178272]
["bitfinex","SOLUSD",1741797128446,0.14216157,124.13,124.09,40.57178272]
["bitfinex","SOLUSD",1741797128643,137.763,124.15,124.1,40.57178272]
["bitfinex","SOLUSD",1741797128951,0.063,124.15,124.12,40.57178272]
["bitfinex","SOLUSD",1741797129250,0.063,124.15,124.11,45.90438272]
["bitfinex","SOLUSD",1741797129439,0.063,124.15,124.14,40.57178272]
["bitfinex","SOLUSD",1741797130159,0.063,124.15,124.14,48.62718272]
["bitfinex","SOLUSD",1741797131447,0.063,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1741797131652,0.063,124.15,124.14,48.62718272]
["bitfinex","SOLUSD",1741797133473,0.063,124.15,124.14,48.76934429]
["bitfinex","SOLUSD",1741797135363,0.03,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741797135559,0.03,124.19,124.18,40.71394429]
["bitfinex","SOLUSD",1741797135966,0.03,124.19,124.18,40.57178272]
["bitfinex","SOLUSD",1741797136449,0.03,124.19,124.18,40.71394429]
["bitfinex","SOLUSD",1741797136649,0.03,124.19,124.18,48.62458272]
["bitfinex","SOLUSD",1741797137245,0.03,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741797137446,0.03,124.19,124.18,48.76674429]
["bitfinex","SOLUSD",1741797137877,0.03,124.19,124.18,48.62458272]
["bitfinex","SOLUSD",1741797138558,0.03,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741797138958,0.03,124.19,124.18,48.62458272]
["bitfinex","SOLUSD",1741797140382,0.03,124.19,124.18,48.76674429]
["bitfinex","SOLUSD",1741797140776,0.03,124.23,124.19,0.14216157]
["bitfinex","SOLUSD",1741797140965,0.03,124.23,124.22,40.57178272]
["bitfinex","SOLUSD",1741797141984,0.03,124.23,124.22,45.86424429]
["bitfinex","SOLUSD",1741797142781,0.03,124.28,124.24,38.4351]
["bitfinex","SOLUSD",1741797142950,0.03,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1741797143151,0.03,124.28,124.25,0.14216157]
["bitfinex","SOLUSD",1741797143454,0.03,124.28,124.25,40.71394429]
["bitfinex","SOLUSD",1741797143662,0.03,124.28,124.26,40.57178272]
["bitfinex","SOLUSD",1741797143858,0.03,124.28,124.27,40.57178272]
["bitfinex","SOLUSD",1741797144068,0.0001,124.28,124.27,141.96359315]
["bitfinex","SOLUSD",1741797144254,0.0001,124.28,124.27,148.13802617]
["bitfinex","SOLUSD",1741797144459,0.0001,124.28,124.27,87.56796157]
["bitfinex","SOLUSD",1741797144661,0.0001,124.28,124.27,128.13974429]
["bitfinex","SOLUSD",1741797144866,0.0001,124.28,124.27,136.18664429]
["bitfinex","SOLUSD",1741797145768,0.0001,124.28,124.27,154.83629315]
["bitfinex","SOLUSD",1741797146072,0.0001,124.28,124.27,348.63845472]
["bitfinex","SOLUSD",1741797146978,0.03,124.3,124.28,18.79181043]
["bitfinex","SOLUSD",1741797147180,0.03,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1741797147371,0.03,124.3,124.29,40.57178272]
["bitfinex","SOLUSD",1741797147571,0.03,124.3,124.28,40.71394429]
["bitfinex","SOLUSD",1741797147776,0.03,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1741797147965,0.03,124.3,124.28,40.71394429]
["bitfinex","SOLUSD",1741797148162,0.03,124.3,124.29,40.57178272]
["bitfinex","SOLUSD",1741797148477,0.03,124.3,124.29,40.71394429]
["bitfinex","SOLUSD",1741797149070,0.03,124.3,124.29,48.75954429]
["bitfinex","SOLUSD",1741797151189,0.03,124.3,124.29,67.40919315]
["bitfinex","SOLUSD",1741797151489,0.063,124.32,124.3,18.79181043]
["bitfinex","SOLUSD",1741797151681,0.063,124.32,124.31,40.57178272]
["bitfinex","SOLUSD",1741797151893,0.063,124.32,124.3,82.74216157]
["bitfinex","SOLUSD",1741797152763,0.063,124.32,124.3,123.31394429]
["bitfinex","SOLUSD",1741797153390,0.063,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1741797153585,0.063,124.32,124.3,40.71394429]
["bitfinex","SOLUSD",1741797153963,0.063,124.32,124.31,40.71394429]
["bitfinex","SOLUSD",1741797154992,0.063,124.32,124.31,48.75834429]
["bitfinex","SOLUSD",1741797155295,0.0001,124.32,124.31,190.57977587]
["bitfinex","SOLUSD",1741797155466,0.0001,124.32,124.31,150.00799315]
["bitfinex","SOLUSD",1741797156196,0.0001,124.32,124.31,131.35834429]
["bitfinex","SOLUSD",1741797156697,0.0001,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741797156865,40.57188272,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741797157071,40.57188272,124.32,124.27,239.05758272]
["bitfinex","SOLUSD",1741797157268,40.57188272,124.32,124.2,46.87968447]
["bitfinex","SOLUSD",1741797157269,40.57178272,124.29,124.24,45.77138272]
["bitfinex","SOLUSD",1741797157494,40.57178272,124.28,124.24,13.2482]
["bitfinex","SOLUSD",1741797157876,40.57178272,124.29,124.24,53.81998272]
["bitfinex","SOLUSD",1741797158072,40.57178272,124.26,124.22,193.52]
["bitfinex","SOLUSD",1741797158298,40.57178272,124.26,124.22,201.5702]
["bitfinex","SOLUSD",1741797158472,40.57178272,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1741797158681,40.71394429,124.28,124.23,40.71394429]
["bitfinex","SOLUSD",1741797158994,40.57178272,124.29,124.24,40.57178272]
["bitfinex","SOLUSD",1741797159185,40.57178272,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741797159502,40.71394429,124.3,124.25,48.61998272]
["bitfinex","SOLUSD",1741797159705,40.57178272,124.31,124.27,40.57178272]
["bitfinex","SOLUSD",1741797160107,40.57178272,124.31,124.26,40.71394429]
["bitfinex","SOLUSD",1741797160775,40.57178272,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1741797160776,0.0001,124.32,124.28,40.71394429]
["bitfinex","SOLUSD",1741797161079,0.0001,124.32,124.29,8.0454]
["bitfinex","SOLUSD",1741797161290,0.0001,124.32,124.28,40.71394429]
["bitfinex","SOLUSD",1741797161492,0.0001,124.32,124.28,48.75994429]
["bitfinex","SOLUSD",1741797162196,0.0001,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1741797162405,0.0001,124.32,124.3,40.57178272]
["bitfinex","SOLUSD",1741797162901,0.0001,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1741797163203,0.0001,124.32,124.31,48.75834429]
["bitfinex","SOLUSD",1741797163901,0.0001,124.32,124.31,67.40799315]
["bitfinex","SOLUSD",1741797164206,0.0001,124.32,124.31,150.00799315]
["bitfinex","SOLUSD",1741797164395,0.0001,124.32,124.31,155.31929315]
["bitfinex","SOLUSD",1741797164595,0.0001,124.32,124.31,165.44579315]
["bitfinex","SOLUSD",1741797165100,0.0001,124.32,124.31,136.66964429]
["bitfinex","SOLUSD",1741797165706,0.0001,124.32,124.31,155.31929315]
["bitfinex","SOLUSD",1741797165914,0.0001,124.32,124.31,195.89107587]
["bitfinex","SOLUSD",1741797166210,0.0001,124.32,124.31,155.46145472]
["bitfinex","SOLUSD",1741797166410,0.0001,124.32,124.31,196.03323744]
["bitfinex","SOLUSD",1741797166715,0.0001,124.34,124.33,38.933972]
["bitfinex","SOLUSD",1741797166897,0.063,124.39,124.33,38.933972]
["bitfinex","SOLUSD",1741797166898,0.063,124.39,124.37,20.14216157]
["bitfinex","SOLUSD",1741797167103,0.063,124.39,124.38,103.13102701]
["bitfinex","SOLUSD",1741797167291,0.063,124.39,124.38,62.55924429]
["bitfinex","SOLUSD",1741797169081,0.063,124.39,124.38,57.33158272]
["bitfinex","SOLUSD",1741797169283,0.063,124.39,124.38,16.90196157]
["bitfinex","SOLUSD",1741797169511,0.063,124.39,124.38,57.47374429]
["bitfinex","SOLUSD",1741797170114,0.063,124.39,124.38,16.90196157]
["bitfinex","SOLUSD",1741797170299,0.063,124.39,124.38,57.47374429]
["bitfinex","SOLUSD",1741797170992,0.063,124.39,124.38,98.04552701]
["bitfinex","SOLUSD",1741797171325,0.0001,124.41,124.39,0.14216157]
["bitfinex","SOLUSD",1741797171491,0.0001,124.41,124.38,220.74240937]
["bitfinex","SOLUSD",1741797171492,0.0001,124.41,124.4,69.48639315]
["bitfinex","SOLUSD",1741797171690,0.0001,124.41,124.4,152.22855472]
["bitfinex","SOLUSD",1741797172591,0.0001,124.41,124.4,160.12489315]
["bitfinex","SOLUSD",1741797172789,0.0001,124.41,124.4,131.35244429]
["bitfinex","SOLUSD",1741797173318,0.0001,124.41,124.4,0.14216157]
["bitfinex","SOLUSD",1741797174102,0.0001,124.41,124.4,8.18066157]
["bitfinex","SOLUSD",1741797174605,0.0001,124.41,124.4,48.75244429]
["bitfinex","SOLUSD",1741797176793,0.0001,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741797176992,40.57188272,124.41,124.37,8.0403]
["bitfinex","SOLUSD",1741797177199,40.57178272,124.4,124.36,0.14216157]
["bitfinex","SOLUSD",1741797177391,40.57178272,124.39,124.36,0.14216157]
["bitfinex","SOLUSD",1741797177608,40.57178272,124.4,124.36,8.18326157]
["bitfinex","SOLUSD",1741797177809,50.32788272,124.41,124.36,48.75504429]
["bitfinex","SOLUSD",1741797178219,0.0001,124.41,124.38,0.14216157]
["bitfinex","SOLUSD",1741797178394,0.0001,124.41,124.38,40.57178272]
["bitfinex","SOLUSD",1741797178593,0.0001,124.41,124.37,40.57178272]
["bitfinex","SOLUSD",1741797178821,0.0001,124.41,124.38,0.14216157]
["bitfinex","SOLUSD",1741797179127,0.0001,124.41,124.38,40.57178272]
["bitfinex","SOLUSD",1741797179497,0.0001,124.41,124.38,0.14216157]
["bitfinex","SOLUSD",1741797179893,0.0001,124.41,124.39,40.57178272]
["bitfinex","SOLUSD",1741797180218,0.0001,124.41,124.36,110.88616157]
["bitfinex","SOLUSD",1741797180219,0.0001,124.41,124.4,48.75244429]
["bitfinex","SOLUSD",1741797180613,0.0001,124.41,124.39,48.61068272]
["bitfinex","SOLUSD",1741797180817,0.0001,124.41,124.38,132.01394429]
["bitfinex","SOLUSD",1741797181128,0.0001,124.41,124.39,40.71394429]
["bitfinex","SOLUSD",1741797181921,0.0001,124.41,124.4,40.71394429]
["bitfinex","SOLUSD",1741797182318,0.0001,124.41,124.4,8.18066157]
["bitfinex","SOLUSD",1741797182521,0.0001,124.41,124.4,48.75244429]
["bitfinex","SOLUSD",1741797185524,0.0001,124.41,124.4,67.40209315]
["bitfinex","SOLUSD",1741797186202,0.0001,124.41,124.4,151.34940433]
["bitfinex","SOLUSD",1741797186409,0.0001,124.41,124.4,150.14425472]
["bitfinex","SOLUSD",1741797187299,0.0001,124.45,124.44,100.07753744]
["bitfinex","SOLUSD",1741797187525,0.0001,124.45,124.44,191.23537587]
["bitfinex","SOLUSD",1741797188114,0.0001,124.45,124.44,191.37753744]
["bitfinex","SOLUSD",1741797188321,0.0001,124.45,124.44,199.27137587]
["bitfinex","SOLUSD",1741797188520,0.0001,124.45,124.44,199.41353744]
["bitfinex","SOLUSD",1741797188725,50.50978272,124.56,124.46,0.14216157]
["bitfinex","SOLUSD",1741797188921,50.50978272,124.56,124.51,40.57178272]
["bitfinex","SOLUSD",1741797189224,40.57178272,124.55,124.5,40.57178272]
["bitfinex","SOLUSD",1741797189407,40.57178272,124.55,124.48,123.31394429]
["bitfinex","SOLUSD",1741797189408,40.57178272,124.53,124.48,123.31394429]
["bitfinex","SOLUSD",1741797189615,40.57178272,124.52,124.47,40.57178272]
["bitfinex","SOLUSD",1741797190016,40.71394429,124.53,124.48,40.57178272]
["bitfinex","SOLUSD",1741797190222,40.57178272,124.53,124.48,40.57178272]
["bitfinex","SOLUSD",1741797190526,40.57178272,124.54,124.49,40.71394429]
["bitfinex","SOLUSD",1741797190723,9.938,124.56,124.52,40.57178272]
["bitfinex","SOLUSD",1741797191621,40.57178272,124.55,124.5,40.71394429]
["bitfinex","SOLUSD",1741797192130,9.938,124.56,124.51,40.57178272]
["bitfinex","SOLUSD",1741797192339,9.938,124.56,124.52,40.57178272]
["bitfinex","SOLUSD",1741797192512,50.50978272,124.56,124.51,40.57178272]
["bitfinex","SOLUSD",1741797192832,40.57178272,124.54,124.48,82.6]
["bitfinex","SOLUSD",1741797193136,40.57178272,124.52,124.45,82.6]
["bitfinex","SOLUSD",1741797193306,40.57178272,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1741797193510,40.57178272,124.5,124.44,0.14216157]
["bitfinex","SOLUSD",1741797193717,40.57178272,124.49,124.44,40.71394429]
["bitfinex","SOLUSD",1741797193950,0.14216157,124.51,124.45,40.57178272]
["bitfinex","SOLUSD",1741797194145,40.57178272,124.51,124.46,40.57178272]
["bitfinex","SOLUSD",1741797194316,40.57178272,124.51,124.45,40.57178272]
["bitfinex","SOLUSD",1741797194317,20.0,124.49,124.45,40.57178272]
["bitfinex","SOLUSD",1741797194630,40.57178272,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741797194832,40.57178272,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741797195019,40.57178272,124.45,124.42,0.14216157]
["bitfinex","SOLUSD",1741797195331,0.14216157,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1741797195332,60.57178272,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741797195527,0.14216157,124.48,124.42,40.71394429]
["bitfinex","SOLUSD",1741797195731,40.57178272,124.48,124.43,40.57178272]
["bitfinex","SOLUSD",1741797195933,40.57178272,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741797196451,0.14216157,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741797196741,137.7,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741797196913,178.27178272,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741797197120,40.71394429,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741797197832,59.36359315,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741797198034,69.88599315,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741797198220,69.88599315,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741797198415,77.92389315,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741797198847,76.27393124,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741797199029,74.67393124,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741797199226,0.14216157,124.37,124.29,193.28]
["bitfinex","SOLUSD",1741797199547,40.57178272,124.35,124.3,40.71394429]
["bitfinex","SOLUSD",1741797199713,40.57178272,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1741797199918,40.71394429,124.37,124.32,40.57178272]
["bitfinex","SOLUSD",1741797200645,20.0,124.38,124.34,40.57178272]
["bitfinex","SOLUSD",1741797201035,10.5224,124.41,124.36,40.57178272]
["bitfinex","SOLUSD",1741797201229,9.6455,124.45,124.39,40.57178272]
["bitfinex","SOLUSD",1741797201420,40.71394429,124.44,124.39,40.57178272]
["bitfinex","SOLUSD",1741797201748,40.57178272,124.46,124.41,40.57178272]
["bitfinex","SOLUSD",1741797202749,40.57178272,124.46,124.41,48.60938272]
["bitfinex","SOLUSD",1741797203253,178.27178272,124.47,124.42,40.57178272]
["bitfinex","SOLUSD",1741797203623,0.03,124.48,124.44,40.57178272]
["bitfinex","SOLUSD",1741797204116,40.60178272,124.48,124.43,40.71394429]
["bitfinex","SOLUSD",1741797204324,40.57178272,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741797204519,40.57178272,124.47,124.42,40.57178272]
["bitfinex","SOLUSD",1741797205042,0.17216157,124.48,124.42,40.57178272]
["bitfinex","SOLUSD",1741797205230,0.17216157,124.48,124.43,40.57178272]
["bitfinex","SOLUSD",1741797205435,40.57178272,124.47,124.43,40.57178272]
["bitfinex","SOLUSD",1741797205627,178.30178272,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741797205831,0.03,124.48,124.44,40.57178272]
["bitfinex","SOLUSD",1741797206834,0.03,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1741797207028,0.03,124.48,124.45,48.60708272]
["bitfinex","SOLUSD",1741797207248,0.03,124.48,124.46,40.57178272]
["bitfinex","SOLUSD",1741797207444,0.03,124.48,124.47,40.71394429]
["bitfinex","SOLUSD",1741797207649,178.27178272,124.57,124.49,0.14216157]
["bitfinex","SOLUSD",1741797207960,40.60178272,124.58,124.53,40.57178272]
["bitfinex","SOLUSD",1741797208460,40.57178272,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1741797208627,40.57178272,124.53,124.48,40.57178272]
["bitfinex","SOLUSD",1741797208952,60.57178272,124.52,124.47,48.74754429]
["bitfinex","SOLUSD",1741797209130,40.57178272,124.51,124.47,8.17576157]
["bitfinex","SOLUSD",1741797209531,60.57178272,124.52,124.47,48.74754429]
["bitfinex","SOLUSD",1741797210049,40.57178272,124.53,124.48,40.57178272]
["bitfinex","SOLUSD",1741797210356,0.14216157,124.54,124.47,28.26086157]
["bitfinex","SOLUSD",1741797210357,40.57178272,124.54,124.47,28.26086157]
["bitfinex","SOLUSD",1741797210555,178.27178272,124.55,124.5,40.57178272]
["bitfinex","SOLUSD",1741797210851,178.27178272,124.55,124.5,48.60388272]
["bitfinex","SOLUSD",1741797211154,40.71394429,124.56,124.51,40.57178272]
["bitfinex","SOLUSD",1741797211350,40.71394429,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1741797211351,178.41394429,124.56,124.5,68.68418272]
["bitfinex","SOLUSD",1741797211539,178.41394429,124.56,124.5,48.60388272]
["bitfinex","SOLUSD",1741797211732,40.57178272,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741797211932,40.57178272,124.55,124.5,48.60388272]
["bitfinex","SOLUSD",1741797212141,40.57178272,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741797212334,40.57178272,124.55,124.5,48.60388272]
["bitfinex","SOLUSD",1741797212933,40.57178272,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741797213228,40.57178272,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741797213865,40.57178272,124.52,124.47,123.31394429]
["bitfinex","SOLUSD",1741797214162,40.57178272,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741797214350,40.57178272,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741797214735,40.71394429,124.51,124.46,48.60648272]
["bitfinex","SOLUSD",1741797214939,178.27178272,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741797215353,40.57178272,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797215755,178.27178272,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741797216361,137.7,124.52,124.49,40.57178272]
["bitfinex","SOLUSD",1741797216547,178.27178272,124.56,124.5,40.57178272]
["bitfinex","SOLUSD",1741797216744,178.41394429,124.57,124.52,40.57178272]
["bitfinex","SOLUSD",1741797216966,137.84216157,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741797217146,40.57178272,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1741797217338,178.27178272,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741797217671,178.30178272,124.58,124.53,68.67728272]
["bitfinex","SOLUSD",1741797218031,0.03,124.58,124.54,40.57178272]
["bitfinex","SOLUSD",1741797219236,40.57178272,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741797219438,40.57178272,124.56,124.53,8.0299]
["bitfinex","SOLUSD",1741797219962,40.57178272,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741797221152,40.57178272,124.56,124.51,8.0313]
["bitfinex","SOLUSD",1741797221344,20.0,124.56,124.52,40.57178272]
["bitfinex","SOLUSD",1741797221756,60.57178272,124.56,124.51,48.60308272]
["bitfinex","SOLUSD",1741797221961,178.41394429,124.55,124.5,40.57178272]
["bitfinex","SOLUSD",1741797222253,40.57178272,124.53,124.5,8.0319]
["bitfinex","SOLUSD",1741797222650,40.57178272,124.54,124.5,8.0319]
["bitfinex","SOLUSD",1741797223346,40.57178272,124.55,124.5,48.60368272]
["bitfinex","SOLUSD",1741797223571,187.09394429,124.56,124.5,48.60368272]
["bitfinex","SOLUSD",1741797224572,187.09394429,124.56,124.51,40.57178272]
["bitfinex","SOLUSD",1741797225561,187.09394429,124.56,124.52,48.60258272]
["bitfinex","SOLUSD",1741797225562,8.68,124.56,124.52,48.60258272]
["bitfinex","SOLUSD",1741797225756,40.57178272,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1741797226071,40.57178272,124.55,124.51,8.0312]
["bitfinex","SOLUSD",1741797226461,178.27178272,124.57,124.52,40.71394429]
["bitfinex","SOLUSD",1741797226786,0.03,124.58,124.56,40.57178272]
["bitfinex","SOLUSD",1741797226956,0.03,124.58,124.57,40.57178272]
["bitfinex","SOLUSD",1741797227362,0.03,124.58,124.57,40.71394429]
["bitfinex","SOLUSD",1741797227676,0.03,124.58,124.57,48.74154429]
["bitfinex","SOLUSD",1741797229069,0.03,124.58,124.57,67.39119315]
["bitfinex","SOLUSD",1741797229280,0.03,124.61,124.58,5.21916157]
["bitfinex","SOLUSD",1741797229477,40.60178272,124.68,124.6,68.80374429]
["bitfinex","SOLUSD",1741797229672,178.30178272,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797229870,178.30178272,124.68,124.6,28.23196157]
["bitfinex","SOLUSD",1741797229871,40.57178272,124.65,124.6,48.73954429]
["bitfinex","SOLUSD",1741797230268,40.57178272,124.66,124.61,40.71394429]
["bitfinex","SOLUSD",1741797230569,40.74394429,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797230783,137.87216157,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797230983,178.44394429,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797231288,40.60178272,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797231597,40.60178272,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741797232195,40.60178272,124.68,124.64,8.16516157]
["bitfinex","SOLUSD",1741797232794,0.03,124.68,124.64,48.73694429]
["bitfinex","SOLUSD",1741797233015,0.03,124.68,124.65,40.57178272]
["bitfinex","SOLUSD",1741797233187,0.03,124.68,124.64,48.73694429]
["bitfinex","SOLUSD",1741797233868,0.03,124.68,124.64,8.16516157]
["bitfinex","SOLUSD",1741797234087,0.03,124.68,124.64,48.73694429]
["bitfinex","SOLUSD",1741797234777,0.03,124.68,124.64,8.16516157]
["bitfinex","SOLUSD",1741797235485,40.60178272,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797235691,40.60178272,124.68,124.63,48.59518272]
["bitfinex","SOLUSD",1741797236193,40.57178272,124.67,124.63,8.0234]
["bitfinex","SOLUSD",1741797236873,40.57178272,124.64,124.59,193.30216157]
["bitfinex","SOLUSD",1741797237098,40.57178272,124.63,124.59,193.16]
["bitfinex","SOLUSD",1741797237489,137.7,124.65,124.61,40.57178272]
["bitfinex","SOLUSD",1741797237681,40.57178272,124.67,124.62,40.57178272]
["bitfinex","SOLUSD",1741797238196,40.57178272,124.67,124.63,0.14216157]
["bitfinex","SOLUSD",1741797238380,0.03,124.68,124.63,0.14216157]
["bitfinex","SOLUSD",1741797238577,40.60178272,124.68,124.63,40.57178272]
["bitfinex","SOLUSD",1741797238792,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797238993,40.60178272,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797239290,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797239490,40.60178272,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797239691,0.03,124.68,124.65,40.71394429]
["bitfinex","SOLUSD",1741797239898,0.03,124.68,124.66,40.57178272]
["bitfinex","SOLUSD",1741797240075,0.03,124.68,124.65,40.71394429]
["bitfinex","SOLUSD",1741797240275,40.57178272,124.67,124.63,8.16556157]
["bitfinex","SOLUSD",1741797240494,40.60178272,124.68,124.63,48.73734429]
["bitfinex","SOLUSD",1741797240697,40.57178272,124.67,124.63,8.0234]
["bitfinex","SOLUSD",1741797240881,40.60178272,124.68,124.63,48.59518272]
["bitfinex","SOLUSD",1741797241091,40.60178272,124.68,124.63,68.65448272]
["bitfinex","SOLUSD",1741797241401,0.03,124.68,124.63,68.65448272]
["bitfinex","SOLUSD",1741797241579,0.03,124.68,124.64,40.57178272]
["bitfinex","SOLUSD",1741797242595,0.03,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741797243098,0.03,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741797243296,40.60178272,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1741797243598,0.03,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1741797243790,60.60178272,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1741797244097,40.57178272,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741797244277,40.60178272,124.68,124.63,48.59548272]
["bitfinex","SOLUSD",1741797244985,0.03,124.68,124.65,40.57178272]
["bitfinex","SOLUSD",1741797245392,0.03,124.68,124.67,40.71394429]
["bitfinex","SOLUSD",1741797246680,0.03,124.68,124.67,0.14216157]
["bitfinex","SOLUSD",1741797246887,0.03,124.68,124.65,48.59388272]
["bitfinex","SOLUSD",1741797247286,0.03,124.68,124.66,40.57178272]
["bitfinex","SOLUSD",1741797247484,0.03,124.68,124.67,40.71394429]
["bitfinex","SOLUSD",1741797248700,0.0001,124.68,124.67,99.93537587]
["bitfinex","SOLUSD",1741797248998,0.0001,124.68,124.67,67.38469315]
["bitfinex","SOLUSD",1741797249698,0.14216157,124.76,124.68,5.1436]
["bitfinex","SOLUSD",1741797249899,178.27178272,124.76,124.71,40.57178272]
["bitfinex","SOLUSD",1741797250108,40.57178272,124.77,124.72,40.71394429]
["bitfinex","SOLUSD",1741797250309,40.60178272,124.78,124.73,40.57178272]
["bitfinex","SOLUSD",1741797250607,40.57178272,124.77,124.72,40.71394429]
["bitfinex","SOLUSD",1741797250908,40.57178272,124.77,124.71,40.71394429]
["bitfinex","SOLUSD",1741797251094,40.57178272,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741797251278,40.57178272,124.76,124.71,40.71394429]
["bitfinex","SOLUSD",1741797251482,40.57178272,124.72,124.69,8.66]
["bitfinex","SOLUSD",1741797251700,137.7,124.76,124.7,40.71394429]
["bitfinex","SOLUSD",1741797252000,137.7,124.76,124.71,40.57178272]
["bitfinex","SOLUSD",1741797252205,8.0442,124.78,124.73,40.57178272]
["bitfinex","SOLUSD",1741797252384,40.57178272,124.76,124.7,0.14216157]
["bitfinex","SOLUSD",1741797252585,40.57178272,124.76,124.7,40.71394429]
["bitfinex","SOLUSD",1741797252785,40.57178272,124.76,124.71,40.57178272]
["bitfinex","SOLUSD",1741797252982,40.57178272,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741797253187,40.57178272,124.74,124.7,8.16126157]
["bitfinex","SOLUSD",1741797253601,40.57178272,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741797254601,40.57178272,124.71,124.66,8.16396157]
["bitfinex","SOLUSD",1741797254898,40.57178272,124.71,124.66,48.73574429]
["bitfinex","SOLUSD",1741797255105,178.27178272,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741797255603,137.7,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741797255905,137.7,124.72,124.68,68.64358272]
["bitfinex","SOLUSD",1741797256486,178.27178272,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741797256686,40.57178272,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741797257095,178.27178272,124.72,124.66,60.76814429]
["bitfinex","SOLUSD",1741797257305,178.27178272,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1741797257488,137.7,124.72,124.69,40.57178272]
["bitfinex","SOLUSD",1741797257690,40.57178272,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741797257905,40.57178272,124.75,124.7,40.57178272]
["bitfinex","SOLUSD",1741797258111,40.57178272,124.73,124.68,49.23178272]
["bitfinex","SOLUSD",1741797258401,40.57178272,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741797258906,178.27178272,124.76,124.71,40.57178272]
["bitfinex","SOLUSD",1741797259423,137.7,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741797259600,40.57178272,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741797259998,40.57178272,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741797260532,156.10946157,124.77,124.68,8.0205]
["bitfinex","SOLUSD",1741797260533,40.57178272,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741797261307,0.14216157,124.74,124.67,16.6808]
["bitfinex","SOLUSD",1741797261308,40.57178272,124.71,124.67,16.6808]
["bitfinex","SOLUSD",1741797262007,40.57178272,124.7,124.67,8.0208]
["bitfinex","SOLUSD",1741797262196,40.57178272,124.68,124.64,20.0576]
["bitfinex","SOLUSD",1741797262385,40.57178272,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741797262586,40.57178272,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1741797263098,178.27178272,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797263610,137.7,124.68,124.64,68.65258272]
["bitfinex","SOLUSD",1741797263986,178.27178272,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741797264288,137.7,124.68,124.64,48.59488272]
["bitfinex","SOLUSD",1741797264491,40.57178272,124.7,124.65,40.57178272]
["bitfinex","SOLUSD",1741797264894,137.84216157,124.71,124.65,40.57178272]
["bitfinex","SOLUSD",1741797264895,40.57178272,124.69,124.65,40.57178272]
["bitfinex","SOLUSD",1741797265115,40.57178272,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741797265493,40.57178272,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741797265686,40.57178272,124.7,124.66,48.59358272]
["bitfinex","SOLUSD",1741797265891,40.57178272,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1741797266291,178.27178272,124.71,124.66,48.59358272]
["bitfinex","SOLUSD",1741797266491,40.57178272,124.71,124.67,40.57178272]
["bitfinex","SOLUSD",1741797266687,40.57178272,124.71,124.66,48.59358272]
["bitfinex","SOLUSD",1741797266904,40.57178272,124.72,124.67,40.71394429]
["bitfinex","SOLUSD",1741797267312,40.57178272,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741797267509,137.7,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741797267703,0.03,124.76,124.72,40.57178272]
["bitfinex","SOLUSD",1741797267906,0.03,124.76,124.73,40.57178272]
["bitfinex","SOLUSD",1741797268202,0.03,124.76,124.72,40.57178272]
["bitfinex","SOLUSD",1741797269319,0.03,124.76,124.73,40.71394429]
["bitfinex","SOLUSD",1741797269530,0.03,124.76,124.75,48.58778272]
["bitfinex","SOLUSD",1741797269732,0.03,124.76,124.75,48.72994429]
["bitfinex","SOLUSD",1741797270027,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741797270237,0.03,124.81,124.8,40.71394429]
["bitfinex","SOLUSD",1741797270562,0.04214,124.82,124.81,0.14216157]
["bitfinex","SOLUSD",1741797270732,0.04214,124.82,124.81,40.71394429]
["bitfinex","SOLUSD",1741797271114,4e-05,124.82,124.81,40.71394429]
["bitfinex","SOLUSD",1741797271527,4e-05,124.82,124.81,50.52914429]
["bitfinex","SOLUSD",1741797271706,0.14216157,124.9,124.86,40.57178272]
["bitfinex","SOLUSD",1741797271903,40.57178272,124.92,124.87,40.57178272]
["bitfinex","SOLUSD",1741797272121,137.7,124.94,124.88,40.57178272]
["bitfinex","SOLUSD",1741797272339,18.80165623,124.95,124.91,40.57178272]
["bitfinex","SOLUSD",1741797272505,18.80165623,124.95,124.92,40.57178272]
["bitfinex","SOLUSD",1741797272706,12.5093342,124.95,124.92,40.57178272]
["bitfinex","SOLUSD",1741797272904,40.71394429,124.98,124.93,40.57178272]
["bitfinex","SOLUSD",1741797273131,178.27178272,124.97,124.92,40.57178272]
["bitfinex","SOLUSD",1741797273432,12.65149577,125.01,124.94,40.57178272]
["bitfinex","SOLUSD",1741797273433,40.57178272,124.99,124.94,40.57178272]
["bitfinex","SOLUSD",1741797273625,40.57178272,124.99,124.94,49.23178272]
["bitfinex","SOLUSD",1741797273828,150.35149577,125.01,124.96,40.57178272]
["bitfinex","SOLUSD",1741797274131,190.78111692,125.01,124.96,40.57178272]
["bitfinex","SOLUSD",1741797274335,12.5093342,125.01,125.0,40.57178272]
["bitfinex","SOLUSD",1741797274630,12.5093342,125.01,125.0,49.23178272]
["bitfinex","SOLUSD",1741797275006,137.7,125.05,125.0,49.23178272]
["bitfinex","SOLUSD",1741797275209,40.71394429,125.05,125.0,49.23178272]
["bitfinex","SOLUSD",1741797275803,59.22143158,125.04,125.0,8.66]
["bitfinex","SOLUSD",1741797276003,40.71394429,125.05,125.0,65.6164929]
["bitfinex","SOLUSD",1741797276233,40.57178272,125.05,125.0,65.6164929]
["bitfinex","SOLUSD",1741797276443,40.57178272,125.02,125.0,16.38471018]
["bitfinex","SOLUSD",1741797276806,59.36359315,125.03,125.0,16.38471018]
["bitfinex","SOLUSD",1741797277006,157.87178272,125.05,125.01,40.57178272]
["bitfinex","SOLUSD",1741797277234,59.36359315,125.06,125.01,16.38471018]
["bitfinex","SOLUSD",1741797277536,18.79181043,125.08,125.02,16.38471018]
["bitfinex","SOLUSD",1741797277706,0.14216157,125.1,125.06,40.57178272]
["bitfinex","SOLUSD",1741797277915,40.71394429,125.1,125.05,49.21178272]
["bitfinex","SOLUSD",1741797278102,40.57178272,125.08,125.05,8.64]
["bitfinex","SOLUSD",1741797278310,40.57178272,125.07,125.03,40.71394429]
["bitfinex","SOLUSD",1741797278509,18.64964886,125.05,125.02,116.45938378]
["bitfinex","SOLUSD",1741797278737,40.57178272,125.03,125.02,116.45938378]
["bitfinex","SOLUSD",1741797278944,88.67446912,125.09,125.02,157.0311665]
["bitfinex","SOLUSD",1741797279109,18.64964886,125.08,125.02,157.0311665]
["bitfinex","SOLUSD",1741797279310,40.57178272,125.05,125.02,116.45938378]
["bitfinex","SOLUSD",1741797279623,40.57178272,125.06,125.03,12.27344818]
["bitfinex","SOLUSD",1741797279825,40.57178272,125.07,125.03,12.27344818]
["bitfinex","SOLUSD",1741797280133,40.57178272,125.08,125.03,52.8452309]
["bitfinex","SOLUSD",1741797280324,107.32411798,125.1,125.03,12.27344818]
["bitfinex","SOLUSD",1741797280325,40.57178272,125.06,125.03,12.27344818]
["bitfinex","SOLUSD",1741797280931,20.0,125.07,125.03,12.27344818]
["bitfinex","SOLUSD",1741797281131,40.57178272,125.07,125.03,12.27344818]
["bitfinex","SOLUSD",1741797281439,40.57178272,125.06,125.03,12.27344818]
["bitfinex","SOLUSD",1741797281634,18.79181043,125.09,125.02,140.64645632]
["bitfinex","SOLUSD",1741797281817,40.57178272,125.07,125.02,140.64645632]
["bitfinex","SOLUSD",1741797282019,40.57178272,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1741797282441,40.57178272,125.06,125.02,100.0746736]
["bitfinex","SOLUSD",1741797282613,40.57178272,125.05,125.02,100.0746736]
["bitfinex","SOLUSD",1741797283227,40.57178272,125.04,125.02,100.0746736]
["bitfinex","SOLUSD",1741797283423,40.57178272,125.03,125.02,100.0746736]
["bitfinex","SOLUSD",1741797284116,18.64964886,125.04,125.02,100.0746736]
["bitfinex","SOLUSD",1741797284442,40.57178272,125.04,125.02,100.0746736]
["bitfinex","SOLUSD",1741797284623,40.57178272,125.05,125.02,100.0746736]
["bitfinex","SOLUSD",1741797284826,40.57178272,125.03,125.02,100.0746736]
["bitfinex","SOLUSD",1741797285022,40.57178272,125.05,125.02,100.0746736]
["bitfinex","SOLUSD",1741797285237,40.57178272,125.06,125.01,40.57178272]
["bitfinex","SOLUSD",1741797285741,40.57178272,125.07,125.02,40.57178272]
["bitfinex","SOLUSD",1741797285924,40.57178272,125.09,125.04,40.57178272]
["bitfinex","SOLUSD",1741797286119,40.57178272,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1741797286318,40.57178272,125.05,125.0,123.17178272]
["bitfinex","SOLUSD",1741797286639,40.57178272,125.05,125.01,0.14216157]
["bitfinex","SOLUSD",1741797287331,40.57178272,125.07,125.01,40.71394429]
["bitfinex","SOLUSD",1741797287534,40.57178272,125.07,125.02,40.57178272]
["bitfinex","SOLUSD",1741797287719,40.57178272,125.06,125.01,40.57178272]
["bitfinex","SOLUSD",1741797287922,48.56798272,125.06,125.01,40.57178272]
["bitfinex","SOLUSD",1741797288126,40.57178272,125.04,124.99,49.21178272]
["bitfinex","SOLUSD",1741797288440,40.57178272,125.06,125.01,40.57178272]
["bitfinex","SOLUSD",1741797288643,40.57178272,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1741797288824,48.56598272,125.09,125.04,40.71394429]
["bitfinex","SOLUSD",1741797289016,7.9942,125.09,125.04,40.71394429]
["bitfinex","SOLUSD",1741797289218,7.9942,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741797289417,40.57178272,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1741797289730,7.9942,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741797289731,40.57178272,125.09,125.04,40.71394429]
["bitfinex","SOLUSD",1741797289932,40.57178272,125.08,125.03,40.57178272]
["bitfinex","SOLUSD",1741797290137,40.57178272,125.07,125.02,45.50908272]
["bitfinex","SOLUSD",1741797290343,40.57178272,125.06,125.02,4.9373]
["bitfinex","SOLUSD",1741797291232,27.9798,125.09,125.02,45.50908272]
["bitfinex","SOLUSD",1741797291559,7.9942,125.09,125.04,40.71394429]
["bitfinex","SOLUSD",1741797291853,40.57178272,125.08,125.03,40.57178272]
["bitfinex","SOLUSD",1741797292022,48.56638272,125.09,125.04,40.57178272]
["bitfinex","SOLUSD",1741797292222,40.57178272,125.08,125.03,40.71394429]
["bitfinex","SOLUSD",1741797292447,40.57178272,125.07,125.02,45.50908272]
["bitfinex","SOLUSD",1741797292834,40.57178272,125.07,125.02,4.9373]
["bitfinex","SOLUSD",1741797293656,40.57178272,125.06,125.02,4.9373]
["bitfinex","SOLUSD",1741797293828,39.9598,125.13,125.02,4.9373]
["bitfinex","SOLUSD",1741797293829,122.57446912,125.23,125.11,50.0]
["bitfinex","SOLUSD",1741797294157,122.57446912,125.22,125.1,49.19178272]
["bitfinex","SOLUSD",1741797294346,122.57446912,125.21,125.11,312.0]
["bitfinex","SOLUSD",1741797294655,122.57446912,125.21,125.11,256.31841598]
["bitfinex","SOLUSD",1741797294846,122.57446912,125.21,125.18,40.57178272]
["bitfinex","SOLUSD",1741797295155,122.57446912,125.2,125.16,40.57178272]
["bitfinex","SOLUSD",1741797295559,122.57446912,125.24,125.16,40.57178272]
["bitfinex","SOLUSD",1741797295723,122.57446912,125.23,125.2,40.57178272]
["bitfinex","SOLUSD",1741797295929,122.57446912,125.22,125.19,12.12184853]
["bitfinex","SOLUSD",1741797296125,40.57178272,125.2,125.19,12.12184853]
["bitfinex","SOLUSD",1741797296757,40.57178272,125.2,125.15,49.09379272]
["bitfinex","SOLUSD",1741797296929,20.1475,125.27,125.15,49.09379272]
["bitfinex","SOLUSD",1741797297134,40.57178272,125.21,125.16,16.01046915]
["bitfinex","SOLUSD",1741797297543,40.57178272,125.2,125.16,16.01046915]
["bitfinex","SOLUSD",1741797297852,40.57178272,125.21,125.17,16.01046915]
["bitfinex","SOLUSD",1741797298441,40.57178272,125.21,125.18,16.01046915]
["bitfinex","SOLUSD",1741797298827,40.57178272,125.2,125.18,16.01046915]
["bitfinex","SOLUSD",1741797299342,0.03,125.2,125.18,56.58225187]
["bitfinex","SOLUSD",1741797299655,0.03,125.2,125.19,40.57178272]
["bitfinex","SOLUSD",1741797299861,0.03,125.2,125.19,77.96519267]
["bitfinex","SOLUSD",1741797300060,0.03,125.2,125.19,85.95299267]
["bitfinex","SOLUSD",1741797300235,79.6,125.3,125.19,85.95299267]
["bitfinex","SOLUSD",1741797300428,40.57178272,125.29,125.23,40.57178272]
["bitfinex","SOLUSD",1741797300629,79.6,125.3,125.23,40.57178272]
["bitfinex","SOLUSD",1741797301062,40.57178272,125.28,125.23,40.57178272]
["bitfinex","SOLUSD",1741797301358,40.57178272,125.29,125.27,72.44168524]
["bitfinex","SOLUSD",1741797301561,120.17178272,125.29,125.27,72.44168524]
["bitfinex","SOLUSD",1741797301759,40.57178272,125.28,125.27,72.44168524]
["bitfinex","SOLUSD",1741797302953,40.57178272,125.28,125.27,88.45215439]
["bitfinex","SOLUSD",1741797303155,79.6,125.29,125.27,88.45215439]
["bitfinex","SOLUSD",1741797303356,40.57178272,125.28,125.27,88.45215439]
["bitfinex","SOLUSD",1741797303561,160.74356544,125.28,125.27,88.45215439]
["bitfinex","SOLUSD",1741797303756,179.53537587,125.28,125.27,72.44168524]
["bitfinex","SOLUSD",1741797304061,98.24964886,125.28,125.27,72.44168524]
["bitfinex","SOLUSD",1741797304244,49.27178272,125.29,125.27,72.44168524]
["bitfinex","SOLUSD",1741797304447,40.57178272,125.3,125.27,72.44168524]
["bitfinex","SOLUSD",1741797304675,8.7,125.32,125.27,88.35801535]
["bitfinex","SOLUSD",1741797304964,40.57178272,125.32,125.27,88.35801535]
["bitfinex","SOLUSD",1741797305265,0.9,125.37,125.3,40.57178272]
["bitfinex","SOLUSD",1741797305469,0.9,125.37,125.32,40.57178272]
["bitfinex","SOLUSD",1741797305470,40.57178272,125.37,125.32,40.57178272]
["bitfinex","SOLUSD",1741797305640,40.57178272,125.37,125.31,40.57178272]
["bitfinex","SOLUSD",1741797305966,40.57178272,125.35,125.3,40.57178272]
["bitfinex","SOLUSD",1741797306149,12.77968492,125.33,125.31,48.11368248]
["bitfinex","SOLUSD",1741797306354,40.57178272,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797306659,40.57178272,125.32,125.31,64.03001259]
["bitfinex","SOLUSD",1741797307244,40.57178272,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797308950,18.933972,125.39,125.31,48.11368248]
["bitfinex","SOLUSD",1741797309267,40.57178272,125.35,125.31,48.11368248]
["bitfinex","SOLUSD",1741797309463,40.57178272,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797309776,40.57178272,125.34,125.31,48.11368248]
["bitfinex","SOLUSD",1741797309943,40.57178272,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797310955,40.71394429,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797311352,40.74394429,125.32,125.31,48.11368248]
["bitfinex","SOLUSD",1741797312476,0.14216157,125.31,125.27,72.44168524]
["bitfinex","SOLUSD",1741797312647,81.28572701,125.28,125.27,72.44168524]
["bitfinex","SOLUSD",1741797314076,40.57178272,125.29,125.27,72.44168524]
["bitfinex","SOLUSD",1741797314454,40.57178272,125.29,125.24,48.55598272]
["bitfinex","SOLUSD",1741797314980,40.74394429,125.32,125.27,40.57178272]
["bitfinex","SOLUSD",1741797315350,40.60178272,125.32,125.27,40.57178272]
["bitfinex","SOLUSD",1741797315769,0.03,125.32,125.28,40.57178272]
["bitfinex","SOLUSD",1741797315968,0.03,125.32,125.29,40.57178272]
["bitfinex","SOLUSD",1741797316455,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741797317269,40.57178272,125.31,125.27,8.6]
["bitfinex","SOLUSD",1741797317468,40.60178272,125.32,125.28,7.982]
["bitfinex","SOLUSD",1741797318272,0.03,125.32,125.29,9.65544176]
["bitfinex","SOLUSD",1741797318778,0.03,125.32,125.31,40.57178272]
["bitfinex","SOLUSD",1741797319285,0.03,125.32,125.28,40.57178272]
["bitfinex","SOLUSD",1741797319459,0.03,125.32,125.29,40.57178272]
["bitfinex","SOLUSD",1741797319650,0.03,125.32,125.3,40.57178272]
["bitfinex","SOLUSD",1741797320052,0.03,125.32,125.29,40.57178272]
["bitfinex","SOLUSD",1741797320270,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741797320471,0.03,125.32,125.3,48.55258272]
["bitfinex","SOLUSD",1741797320767,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741797320973,23.7,125.41,125.31,40.71394429]
["bitfinex","SOLUSD",1741797321151,40.57178272,125.41,125.32,19.3704]
["bitfinex","SOLUSD",1741797321355,23.7,125.42,125.36,40.57178272]
["bitfinex","SOLUSD",1741797321556,40.57178272,125.41,125.36,40.57178272]
["bitfinex","SOLUSD",1741797322364,40.57178272,125.41,125.35,40.57178272]
["bitfinex","SOLUSD",1741797322552,40.57178272,125.41,125.35,352.57178272]
["bitfinex","SOLUSD",1741797322951,40.57178272,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741797323159,40.57178272,125.35,125.32,16.5793]
["bitfinex","SOLUSD",1741797323377,40.57178272,125.36,125.32,16.5793]
["bitfinex","SOLUSD",1741797323759,47.44216157,125.39,125.32,16.5793]
["bitfinex","SOLUSD",1741797323760,40.57178272,125.35,125.32,8.6]
["bitfinex","SOLUSD",1741797324159,40.57178272,125.34,125.3,7.9805]
["bitfinex","SOLUSD",1741797324451,40.57178272,125.33,125.3,7.9805]
["bitfinex","SOLUSD",1741797324763,0.28432314,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741797324958,81.28572701,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741797326257,0.14216157,125.27,125.18,40.57178272]
["bitfinex","SOLUSD",1741797326469,40.57178272,125.24,125.19,40.57178272]
["bitfinex","SOLUSD",1741797326889,40.57178272,125.24,125.17,7.989]
["bitfinex","SOLUSD",1741797326890,40.57178272,125.23,125.18,40.57178272]
["bitfinex","SOLUSD",1741797327262,47.3,125.25,125.19,40.57178272]
["bitfinex","SOLUSD",1741797327263,40.57178272,125.24,125.19,40.57178272]
["bitfinex","SOLUSD",1741797327464,87.87178272,125.25,125.2,40.63478272]
["bitfinex","SOLUSD",1741797327773,47.3,125.25,125.21,40.57178272]
["bitfinex","SOLUSD",1741797328396,47.3,125.33,125.24,59.82589778]
["bitfinex","SOLUSD",1741797328556,107.12589778,125.36,125.31,59.82589778]
["bitfinex","SOLUSD",1741797328761,71.01379778,125.4,125.31,8.6]
["bitfinex","SOLUSD",1741797328762,47.3,125.4,125.31,8.6]
["bitfinex","SOLUSD",1741797328956,47.3,125.41,125.31,8.6]
["bitfinex","SOLUSD",1741797329261,47.3,125.42,125.33,312.0]
["bitfinex","SOLUSD",1741797329458,59.82589778,125.39,125.34,59.82589778]
["bitfinex","SOLUSD",1741797330364,47.3,125.43,125.38,12.17201669]
["bitfinex","SOLUSD",1741797330614,5.2,125.44,125.38,12.17201669]
["bitfinex","SOLUSD",1741797330764,5.2,125.43,125.38,12.17201669]
["bitfinex","SOLUSD",1741797331087,59.82589778,125.42,125.38,12.17201669]
["bitfinex","SOLUSD",1741797331390,59.82589778,125.42,125.37,59.82589778]
["bitfinex","SOLUSD",1741797332158,59.82589778,125.44,125.39,59.82589778]
["bitfinex","SOLUSD",1741797332462,59.82589778,125.43,125.38,59.82589778]
["bitfinex","SOLUSD",1741797332775,59.82589778,125.42,125.38,312.0]
["bitfinex","SOLUSD",1741797333371,59.82589778,125.4,125.36,8.6]
["bitfinex","SOLUSD",1741797333678,59.82589778,125.38,125.33,59.82589778]
["bitfinex","SOLUSD",1741797333863,59.82589778,125.39,125.34,59.82589778]
["bitfinex","SOLUSD",1741797334062,5.2,125.42,125.33,59.82589778]
["bitfinex","SOLUSD",1741797334063,59.82589778,125.38,125.33,59.82589778]
["bitfinex","SOLUSD",1741797334370,59.82589778,125.37,125.32,59.82589778]
["bitfinex","SOLUSD",1741797334968,59.82589778,125.36,125.31,68.42589778]
["bitfinex","SOLUSD",1741797335171,59.82589778,125.39,125.34,59.82589778]
["bitfinex","SOLUSD",1741797335365,59.82589778,125.38,125.33,59.82589778]
["bitfinex","SOLUSD",1741797335889,59.82589778,125.37,125.32,59.82589778]
["bitfinex","SOLUSD",1741797336468,59.82589778,125.35,125.29,16.5812]
["bitfinex","SOLUSD",1741797336783,59.82589778,125.36,125.31,59.82589778]
["bitfinex","SOLUSD",1741797336967,65.02589778,125.37,125.32,59.82589778]
["bitfinex","SOLUSD",1741797337268,59.82589778,125.38,125.33,59.82589778]
["bitfinex","SOLUSD",1741797337475,7.9751,125.39,125.33,59.82589778]
["bitfinex","SOLUSD",1741797337680,59.82589778,125.38,125.33,59.82589778]
["bitfinex","SOLUSD",1741797338106,59.82589778,125.35,125.29,8.6]
["bitfinex","SOLUSD",1741797338293,59.82589778,125.35,125.3,59.82589778]
["bitfinex","SOLUSD",1741797338866,59.82589778,125.35,125.29,59.82589778]
["bitfinex","SOLUSD",1741797339090,27.9172,125.37,125.26,7.9831]
["bitfinex","SOLUSD",1741797339266,27.9172,125.37,125.29,0.063]
["bitfinex","SOLUSD",1741797339267,59.82589778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797340571,59.82589778,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741797340874,59.82589778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797341873,5.2,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741797342072,65.02589778,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741797342271,59.82589778,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741797342981,59.82589778,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741797343182,59.82589778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797343697,59.82589778,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741797343891,59.82589778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797346484,67.80669778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797346708,59.82589778,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797347504,20.0,125.27,125.2,0.063]
["bitfinex","SOLUSD",1741797347808,18.933972,125.2,125.14,0.063]
["bitfinex","SOLUSD",1741797348017,59.82589778,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741797348185,59.82589778,125.2,125.14,59.88889778]
["bitfinex","SOLUSD",1741797348383,5.2,125.23,125.14,8.0539]
["bitfinex","SOLUSD",1741797348582,5.2,125.22,125.14,8.0539]
["bitfinex","SOLUSD",1741797348782,59.82589778,125.21,125.16,59.82589778]
["bitfinex","SOLUSD",1741797349106,59.82589778,125.23,125.17,59.82589778]
["bitfinex","SOLUSD",1741797349682,59.82589778,125.22,125.16,68.42589778]
["bitfinex","SOLUSD",1741797349881,59.82589778,125.21,125.16,68.42589778]
["bitfinex","SOLUSD",1741797350398,59.82589778,125.22,125.16,68.42589778]
["bitfinex","SOLUSD",1741797350604,59.82589778,125.2,125.16,8.6]
["bitfinex","SOLUSD",1741797350811,59.82589778,125.18,125.16,8.6]
["bitfinex","SOLUSD",1741797350987,59.82589778,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741797351682,59.82589778,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741797351883,5.2,125.23,125.15,59.82589778]
["bitfinex","SOLUSD",1741797352101,59.82589778,125.23,125.17,59.88889778]
["bitfinex","SOLUSD",1741797352298,59.82589778,125.24,125.18,59.82589778]
["bitfinex","SOLUSD",1741797352512,59.82589778,125.25,125.2,59.82589778]
["bitfinex","SOLUSD",1741797353196,59.82589778,125.23,125.18,67.81409778]
["bitfinex","SOLUSD",1741797353598,59.82589778,125.22,125.17,76.47759778]
["bitfinex","SOLUSD",1741797353911,59.82589778,125.23,125.18,59.82589778]
["bitfinex","SOLUSD",1741797354113,5.2,125.26,125.18,59.82589778]
["bitfinex","SOLUSD",1741797354291,59.82589778,125.22,125.18,8.6]
["bitfinex","SOLUSD",1741797354693,59.82589778,125.21,125.18,8.6]
["bitfinex","SOLUSD",1741797354915,0.7,125.25,125.18,8.6]
["bitfinex","SOLUSD",1741797355091,59.82589778,125.21,125.18,8.6]
["bitfinex","SOLUSD",1741797355285,8.6849,125.24,125.17,0.063]
["bitfinex","SOLUSD",1741797355286,59.82589778,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797355491,59.82589778,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797357414,59.82589778,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741797358115,0.7,125.25,125.17,59.88889778]
["bitfinex","SOLUSD",1741797358302,59.82589778,125.23,125.18,59.82589778]
["bitfinex","SOLUSD",1741797358502,59.82589778,125.22,125.17,68.48889778]
["bitfinex","SOLUSD",1741797358721,59.82589778,125.21,125.17,8.663]
["bitfinex","SOLUSD",1741797359711,59.82589778,125.2,125.17,8.663]
["bitfinex","SOLUSD",1741797359913,59.82589778,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797360993,119.79395713,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797361604,127.64019556,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797361809,67.81429778,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797362212,59.82589778,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797362717,59.82589778,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797362922,59.82589778,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741797363089,59.82589778,125.23,125.18,59.82589778]
["bitfinex","SOLUSD",1741797363293,59.82589778,125.24,125.19,59.82589778]
["bitfinex","SOLUSD",1741797363522,59.82589778,125.23,125.18,68.42589778]
["bitfinex","SOLUSD",1741797363817,59.82589778,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1741797364019,59.82589778,125.25,125.2,59.82589778]
["bitfinex","SOLUSD",1741797364217,59.82589778,125.24,125.19,87.78329778]
["bitfinex","SOLUSD",1741797364702,59.82589778,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1741797365017,59.82589778,125.24,125.19,67.81369778]
["bitfinex","SOLUSD",1741797365226,59.82589778,125.25,125.2,59.82589778]
["bitfinex","SOLUSD",1741797365406,59.82589778,125.27,125.22,59.82589778]
["bitfinex","SOLUSD",1741797365606,0.7,125.29,125.24,59.82589778]
["bitfinex","SOLUSD",1741797365815,59.85589778,125.3,125.25,67.80989778]
["bitfinex","SOLUSD",1741797366135,0.03,125.3,125.26,59.82589778]
["bitfinex","SOLUSD",1741797366323,0.03,125.3,125.27,59.82589778]
["bitfinex","SOLUSD",1741797366523,0.03,125.3,125.29,59.82589778]
["bitfinex","SOLUSD",1741797367307,8.6752,125.39,125.29,78.61770821]
["bitfinex","SOLUSD",1741797367527,59.82589778,125.37,125.32,59.82589778]
["bitfinex","SOLUSD",1741797367907,59.82589778,125.36,125.31,67.80559778]
["bitfinex","SOLUSD",1741797368106,59.82589778,125.37,125.32,59.82589778]
["bitfinex","SOLUSD",1741797368307,8.6752,125.39,125.31,7.9797]
["bitfinex","SOLUSD",1741797368501,59.82589778,125.36,125.31,59.82589778]
["bitfinex","SOLUSD",1741797368729,8.6752,125.39,125.32,59.82589778]
["bitfinex","SOLUSD",1741797368914,60.52589778,125.39,125.34,59.82589778]
["bitfinex","SOLUSD",1741797369119,59.82589778,125.41,125.36,59.82589778]
["bitfinex","SOLUSD",1741797369620,59.82589778,125.4,125.35,59.82589778]
["bitfinex","SOLUSD",1741797369817,8.003,125.43,125.33,68.42589778]
["bitfinex","SOLUSD",1741797369818,59.82589778,125.38,125.33,68.42589778]
["bitfinex","SOLUSD",1741797370033,59.82589778,125.4,125.35,59.82589778]
["bitfinex","SOLUSD",1741797370316,0.03,125.43,125.39,59.82589778]
["bitfinex","SOLUSD",1741797370520,0.03,125.43,125.41,59.82589778]
["bitfinex","SOLUSD",1741797370925,0.03,125.43,125.4,59.82589778]
["bitfinex","SOLUSD",1741797371098,0.03,125.43,125.39,68.42589778]
["bitfinex","SOLUSD",1741797371499,59.82589778,125.42,125.37,68.42589778]
["bitfinex","SOLUSD",1741797371803,59.85589778,125.43,125.38,59.82589778]
["bitfinex","SOLUSD",1741797372504,0.03,125.43,125.39,59.82589778]
["bitfinex","SOLUSD",1741797372823,67.82839778,125.43,125.38,59.82589778]
["bitfinex","SOLUSD",1741797373002,59.82589778,125.42,125.37,68.42589778]
["bitfinex","SOLUSD",1741797373317,59.85589778,125.43,125.38,59.82589778]
["bitfinex","SOLUSD",1741797373622,0.03,125.43,125.39,59.82589778]
["bitfinex","SOLUSD",1741797373806,0.03,125.43,125.41,59.82589778]
["bitfinex","SOLUSD",1741797374407,0.03,125.43,125.4,59.82589778]
["bitfinex","SOLUSD",1741797375122,0.03,125.43,125.42,59.82589778]
["bitfinex","SOLUSD",1741797375712,0.03,125.43,125.41,59.82589778]
["bitfinex","SOLUSD",1741797376011,0.03,125.43,125.42,68.42589778]
["bitfinex","SOLUSD",1741797376214,0.03,125.43,125.42,87.21770821]
["bitfinex","SOLUSD",1741797376420,0.03,125.46,125.42,87.35986978]
["bitfinex","SOLUSD",1741797376619,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797377028,0.03,125.46,125.45,78.61770821]
["bitfinex","SOLUSD",1741797377230,0.03,125.46,125.45,78.47554664]
["bitfinex","SOLUSD",1741797377432,0.03,125.46,125.45,78.61770821]
["bitfinex","SOLUSD",1741797378135,0.03,125.46,125.45,86.58900821]
["bitfinex","SOLUSD",1741797378830,0.03,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741797379003,0.03,125.46,125.45,86.58900821]
["bitfinex","SOLUSD",1741797379413,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797380138,0.03,125.46,125.45,86.58900821]
["bitfinex","SOLUSD",1741797380432,0.03,125.46,125.45,78.47554664]
["bitfinex","SOLUSD",1741797380815,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797381236,0.03,125.46,125.44,8.6]
["bitfinex","SOLUSD",1741797381424,59.85589778,125.46,125.43,8.6]
["bitfinex","SOLUSD",1741797381736,0.03,125.46,125.43,68.42589778]
["bitfinex","SOLUSD",1741797382027,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797382233,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797382439,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797382734,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797383036,0.03,125.46,125.43,151.02589778]
["bitfinex","SOLUSD",1741797383534,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797383838,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797384214,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797384510,0.03,125.46,125.43,91.2]
["bitfinex","SOLUSD",1741797384717,0.03,125.46,125.43,82.6]
["bitfinex","SOLUSD",1741797385832,0.03,125.46,125.43,142.42589778]
["bitfinex","SOLUSD",1741797386036,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797386233,0.03,125.46,125.43,82.6]
["bitfinex","SOLUSD",1741797386431,59.85589778,125.46,125.41,60.03105935]
["bitfinex","SOLUSD",1741797386634,0.03,125.46,125.43,59.82589778]
["bitfinex","SOLUSD",1741797387036,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797387224,0.03,125.46,125.45,59.82589778]
["bitfinex","SOLUSD",1741797387951,0.03,125.46,125.44,59.82589778]
["bitfinex","SOLUSD",1741797388129,0.03,125.46,125.43,142.42589778]
["bitfinex","SOLUSD",1741797389224,59.82589778,125.45,125.41,59.88889778]
["bitfinex","SOLUSD",1741797389423,59.82589778,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741797389633,59.82589778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797389947,67.79909778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797391144,59.82589778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797392041,67.79909778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797393532,59.82589778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797393836,7.9722,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741797394149,59.82589778,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797394750,59.82589778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797395535,59.82589778,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797396139,8.6716,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741797396333,59.82589778,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741797396533,59.82589778,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797397046,59.82589778,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797398046,8.6716,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741797398254,39.80489645,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797398454,39.77489645,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797400246,47.74809645,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797400539,39.80489645,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797400940,0.03,125.43,125.42,39.77489645]
["bitfinex","SOLUSD",1741797401159,0.03,125.43,125.41,8.643]
["bitfinex","SOLUSD",1741797401534,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797402160,47.77749645,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797402854,8.0026,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797403239,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797404263,8.0027,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797404572,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797404760,8.0027,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797404957,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797405170,8.0026,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741797405571,39.77489645,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797406447,39.91705802,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797406760,47.89025802,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797411570,47.74809645,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741797411778,0.14216157,125.41,125.32,17.4161]
["bitfinex","SOLUSD",1741797411974,39.77489645,125.36,125.31,16.5602]
["bitfinex","SOLUSD",1741797412154,39.77489645,125.37,125.32,39.77489645]
["bitfinex","SOLUSD",1741797412547,0.7,125.39,125.31,56.33509645]
["bitfinex","SOLUSD",1741797412752,39.77489645,125.37,125.31,56.33509645]
["bitfinex","SOLUSD",1741797413458,39.77489645,125.36,125.31,56.33509645]
["bitfinex","SOLUSD",1741797414163,47.75249645,125.36,125.3,47.75549645]
["bitfinex","SOLUSD",1741797414363,39.77489645,125.35,125.31,8.58]
["bitfinex","SOLUSD",1741797414674,39.77489645,125.35,125.3,8.58]
["bitfinex","SOLUSD",1741797414849,39.77489645,125.35,125.3,48.35489645]
["bitfinex","SOLUSD",1741797415654,39.77489645,125.33,125.28,260.55892492]
["bitfinex","SOLUSD",1741797415858,39.77489645,125.32,125.28,199.8651]
["bitfinex","SOLUSD",1741797416551,39.77489645,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741797416962,0.7,125.34,125.28,8.045]
["bitfinex","SOLUSD",1741797417152,39.77489645,125.33,125.28,47.81989645]
["bitfinex","SOLUSD",1741797417673,39.77489645,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741797417871,39.77489645,125.33,125.28,39.83789645]
["bitfinex","SOLUSD",1741797418171,0.7,125.34,125.3,39.77489645]
["bitfinex","SOLUSD",1741797418350,0.7,125.34,125.3,48.35489645]
["bitfinex","SOLUSD",1741797418558,39.77489645,125.35,125.3,48.35489645]
["bitfinex","SOLUSD",1741797418750,0.7,125.39,125.33,39.77489645]
["bitfinex","SOLUSD",1741797418955,39.77489645,125.4,125.35,39.77489645]
["bitfinex","SOLUSD",1741797419150,39.80489645,125.43,125.38,39.77489645]
["bitfinex","SOLUSD",1741797419356,40.50489645,125.43,125.35,8.58]
["bitfinex","SOLUSD",1741797419674,0.03,125.43,125.37,27.9172]
["bitfinex","SOLUSD",1741797419855,0.03,125.43,125.41,39.77489645]
["bitfinex","SOLUSD",1741797420170,0.03,125.43,125.41,48.35489645]
["bitfinex","SOLUSD",1741797420376,0.03,125.43,125.42,39.77489645]
["bitfinex","SOLUSD",1741797421860,0.03,125.43,125.42,47.74809645]
["bitfinex","SOLUSD",1741797422264,0.03,125.46,125.42,87.50880268]
["bitfinex","SOLUSD",1741797422457,0.03,125.46,125.44,59.60260268]
["bitfinex","SOLUSD",1741797422676,0.03,125.46,125.43,59.60260268]
["bitfinex","SOLUSD",1741797422875,0.03,125.46,125.44,59.60260268]
["bitfinex","SOLUSD",1741797423190,0.03,125.46,125.45,59.60260268]
["bitfinex","SOLUSD",1741797423765,0.03,125.46,125.45,67.57390268]
["bitfinex","SOLUSD",1741797424269,0.0001,125.46,125.45,67.57390268]
["bitfinex","SOLUSD",1741797425265,0.03,125.56,125.46,18.933972]
["bitfinex","SOLUSD",1741797425465,0.03,125.56,125.52,59.60260268]
["bitfinex","SOLUSD",1741797425671,59.63260268,125.56,125.52,8.58]
["bitfinex","SOLUSD",1741797425880,59.60260268,125.55,125.52,8.58]
["bitfinex","SOLUSD",1741797426088,59.60260268,125.54,125.52,8.58]
["bitfinex","SOLUSD",1741797426266,59.60260268,125.55,125.52,8.58]
["bitfinex","SOLUSD",1741797426587,0.03,125.56,125.52,8.58]
["bitfinex","SOLUSD",1741797426588,59.63260268,125.56,125.52,8.58]
["bitfinex","SOLUSD",1741797426803,59.60260268,125.55,125.52,8.58]
["bitfinex","SOLUSD",1741797427484,59.63260268,125.56,125.52,8.58]
["bitfinex","SOLUSD",1741797427873,59.60260268,125.53,125.52,8.58]
["bitfinex","SOLUSD",1741797428560,59.60260268,125.54,125.52,8.58]
["bitfinex","SOLUSD",1741797428898,59.60260268,125.53,125.47,8.58]
["bitfinex","SOLUSD",1741797429103,59.60260268,125.49,125.44,16.5519]
["bitfinex","SOLUSD",1741797429382,59.60260268,125.49,125.44,76.15450268]
["bitfinex","SOLUSD",1741797429583,59.60260268,125.5,125.45,59.60260268]
["bitfinex","SOLUSD",1741797429781,0.7,125.51,125.44,16.5519]
["bitfinex","SOLUSD",1741797429782,60.30260268,125.51,125.46,67.57320268]
["bitfinex","SOLUSD",1741797429962,60.30260268,125.51,125.46,59.60260268]
["bitfinex","SOLUSD",1741797430164,59.60260268,125.5,125.45,67.57370268]
["bitfinex","SOLUSD",1741797430364,59.60260268,125.52,125.47,59.60260268]
["bitfinex","SOLUSD",1741797430583,59.60260268,125.53,125.48,59.60260268]
["bitfinex","SOLUSD",1741797430772,59.60260268,125.53,125.47,59.60260268]
["bitfinex","SOLUSD",1741797430970,59.60260268,125.52,125.46,59.60260268]
["bitfinex","SOLUSD",1741797431183,59.60260268,125.49,125.44,76.15420268]
["bitfinex","SOLUSD",1741797431384,59.60260268,125.51,125.46,59.60260268]
["bitfinex","SOLUSD",1741797431790,59.60260268,125.5,125.45,59.60260268]
["bitfinex","SOLUSD",1741797432686,59.60260268,125.49,125.44,68.18260268]
["bitfinex","SOLUSD",1741797432989,59.60260268,125.5,125.45,59.60260268]
["bitfinex","SOLUSD",1741797433582,60.30260268,125.51,125.46,59.60260268]
["bitfinex","SOLUSD",1741797433892,59.60260268,125.5,125.45,67.57350268]
["bitfinex","SOLUSD",1741797434104,8.6679,125.51,125.44,8.58]
["bitfinex","SOLUSD",1741797434105,59.60260268,125.48,125.44,8.58]
["bitfinex","SOLUSD",1741797434394,59.60260268,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1741797434791,59.60260268,125.46,125.42,282.393]
["bitfinex","SOLUSD",1741797434967,59.60260268,125.46,125.42,199.856]
["bitfinex","SOLUSD",1741797435372,0.73,125.5,125.42,259.45860268]
["bitfinex","SOLUSD",1741797435571,60.30260268,125.49,125.44,59.60260268]
["bitfinex","SOLUSD",1741797435783,0.7,125.49,125.45,59.60260268]
["bitfinex","SOLUSD",1741797435983,59.63260268,125.5,125.45,67.57380268]
["bitfinex","SOLUSD",1741797436185,0.03,125.5,125.46,59.60260268]
["bitfinex","SOLUSD",1741797436388,0.03,125.5,125.46,68.18260268]
["bitfinex","SOLUSD",1741797436794,59.63260268,125.5,125.46,8.58]
["bitfinex","SOLUSD",1741797436991,67.60080268,125.5,125.46,8.58]
["bitfinex","SOLUSD",1741797437177,59.60260268,125.49,125.46,8.58]
["bitfinex","SOLUSD",1741797437980,59.63260268,125.5,125.46,16.5506]
["bitfinex","SOLUSD",1741797438186,0.03,125.5,125.46,76.15320268]
["bitfinex","SOLUSD",1741797439379,0.03,125.5,125.48,59.60260268]
["bitfinex","SOLUSD",1741797439787,0.03,125.5,125.47,59.60260268]
["bitfinex","SOLUSD",1741797439988,0.03,125.5,125.46,76.15320268]
["bitfinex","SOLUSD",1741797441089,0.03,125.5,125.47,59.60260268]
["bitfinex","SOLUSD",1741797441679,0.03,125.5,125.46,96.07980268]
["bitfinex","SOLUSD",1741797441881,0.03,125.5,125.47,59.60260268]
["bitfinex","SOLUSD",1741797442082,0.03,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1741797443880,0.03,125.5,125.49,59.60260268]
["bitfinex","SOLUSD",1741797444083,0.03,125.5,125.49,67.57130268]
["bitfinex","SOLUSD",1741797444285,0.03,125.5,125.49,47.66989703]
["bitfinex","SOLUSD",1741797444490,0.03,125.5,125.48,47.67029703]
["bitfinex","SOLUSD",1741797444703,0.03,125.5,125.48,7.9691]
["bitfinex","SOLUSD",1741797445107,0.03,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1741797445689,39.73119703,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1741797445913,0.03,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1741797446515,0.03,125.5,125.46,48.28119703]
["bitfinex","SOLUSD",1741797448223,0.03,125.5,125.47,39.70119703]
["bitfinex","SOLUSD",1741797448592,0.03,125.5,125.49,39.70119703]
["bitfinex","SOLUSD",1741797449006,0.03,125.5,125.48,39.70119703]
["bitfinex","SOLUSD",1741797449703,0.03,125.5,125.46,48.28119703]
["bitfinex","SOLUSD",1741797450706,39.73119703,125.5,125.45,122.36419703]
["bitfinex","SOLUSD",1741797450906,39.70119703,125.49,125.45,8.623]
["bitfinex","SOLUSD",1741797451109,0.03,125.5,125.45,48.32419703]
["bitfinex","SOLUSD",1741797451298,0.03,125.5,125.46,39.70119703]
["bitfinex","SOLUSD",1741797452218,0.03,125.5,125.45,56.29519703]
["bitfinex","SOLUSD",1741797452398,39.73119703,125.5,125.45,8.623]
["bitfinex","SOLUSD",1741797452597,0.03,125.5,125.45,8.623]
["bitfinex","SOLUSD",1741797452900,39.73119703,125.5,125.45,48.32419703]
["bitfinex","SOLUSD",1741797453321,39.73119703,125.5,125.45,56.29519703]
["bitfinex","SOLUSD",1741797454322,0.03,125.5,125.47,39.70119703]
["bitfinex","SOLUSD",1741797454526,0.03,125.5,125.49,39.70119703]
["bitfinex","SOLUSD",1741797456708,0.03,125.5,125.49,47.66989703]
["bitfinex","SOLUSD",1741797458614,0.03,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1741797458814,0.03,125.5,125.49,47.66989703]
["bitfinex","SOLUSD",1741797459205,20.4339,125.58,125.52,39.70119703]
["bitfinex","SOLUSD",1741797459524,39.70119703,125.57,125.52,39.70119703]
["bitfinex","SOLUSD",1741797460529,39.70119703,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741797460712,14.2023,125.6,125.54,39.70119703]
["bitfinex","SOLUSD",1741797460908,39.70119703,125.59,125.54,39.70119703]
["bitfinex","SOLUSD",1741797461420,11.1341,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1741797461605,39.70119703,125.61,125.56,39.70119703]
["bitfinex","SOLUSD",1741797461809,39.70119703,125.59,125.56,8.56]
["bitfinex","SOLUSD",1741797462015,39.70119703,125.58,125.56,8.56]
["bitfinex","SOLUSD",1741797462227,39.70119703,125.57,125.47,93.6405]
["bitfinex","SOLUSD",1741797462406,39.70119703,125.53,125.48,67.59239703]
["bitfinex","SOLUSD",1741797462806,39.70119703,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1741797463009,39.70119703,125.51,125.47,16.5298]
["bitfinex","SOLUSD",1741797463233,39.70119703,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1741797463437,39.70119703,125.49,125.45,200.323]
["bitfinex","SOLUSD",1741797463739,0.7,125.52,125.45,0.063]
["bitfinex","SOLUSD",1741797463740,11.8973,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741797464037,39.70119703,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797464930,39.70119703,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741797465239,39.70119703,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741797465420,39.70119703,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741797466026,47.67089703,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741797466220,39.70119703,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797467827,47.67179703,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797468020,87.37299406,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797468335,47.67179703,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797468541,87.51515563,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797468837,87.37299406,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797469049,47.67179703,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797469647,88.07299406,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741797469946,106.01480449,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741797470143,125.94140449,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741797470441,39.70119703,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797470632,39.8433586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797471534,58.49300746,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797471728,66.46550746,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797471929,47.8158586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797472324,39.70119703,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797472536,47.67369703,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797472742,47.8158586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797473339,66.46550746,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797473735,47.8158586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797474459,39.8433586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797474944,47.8158586,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797476443,66.46550746,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797478235,66.60766903,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741797478453,39.70119703,125.37,125.33,22.5026]
["bitfinex","SOLUSD",1741797478841,39.70119703,125.37,125.33,13.9426]
["bitfinex","SOLUSD",1741797479223,39.70119703,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741797479455,39.70119703,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741797479756,39.70119703,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741797479943,39.70119703,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741797480774,39.70119703,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741797481444,39.70119703,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741797481733,7.9768,125.37,125.32,39.76419703]
["bitfinex","SOLUSD",1741797481734,39.70119703,125.37,125.32,39.76419703]
["bitfinex","SOLUSD",1741797481936,0.7,125.38,125.32,47.74319703]
["bitfinex","SOLUSD",1741797482137,39.70119703,125.38,125.32,8.042]
["bitfinex","SOLUSD",1741797482360,39.70119703,125.39,125.33,39.70119703]
["bitfinex","SOLUSD",1741797482533,39.70119703,125.37,125.32,47.74319703]
["bitfinex","SOLUSD",1741797482847,39.70119703,125.38,125.33,39.70119703]
["bitfinex","SOLUSD",1741797483444,28.75306157,125.4,125.32,8.042]
["bitfinex","SOLUSD",1741797483445,39.70119703,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741797483628,0.7,125.38,125.33,39.70119703]
["bitfinex","SOLUSD",1741797483954,0.7,125.38,125.34,48.26119703]
["bitfinex","SOLUSD",1741797484150,0.7,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741797484333,39.70119703,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741797484529,39.70119703,125.41,125.36,39.70119703]
["bitfinex","SOLUSD",1741797484729,39.70119703,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1741797484951,39.70119703,125.38,125.33,47.67999703]
["bitfinex","SOLUSD",1741797485149,39.70119703,125.4,125.34,39.70119703]
["bitfinex","SOLUSD",1741797485333,39.70119703,125.38,125.33,47.67999703]
["bitfinex","SOLUSD",1741797485537,39.70119703,125.37,125.32,53.22509703]
["bitfinex","SOLUSD",1741797486051,39.70119703,125.37,125.32,5.5446]
["bitfinex","SOLUSD",1741797486231,39.70119703,125.36,125.32,13.5241]
["bitfinex","SOLUSD",1741797486647,39.70119703,125.37,125.32,13.5241]
["bitfinex","SOLUSD",1741797486834,7.9751,125.39,125.32,5.5446]
["bitfinex","SOLUSD",1741797486835,39.70119703,125.36,125.32,5.5446]
["bitfinex","SOLUSD",1741797487028,39.70119703,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741797487250,39.70119703,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741797487634,40.5433586,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741797487829,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741797488029,59.8433586,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741797488233,67.8228586,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741797488646,74.19894705,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741797488844,74.19894705,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741797488845,0.7,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741797489045,39.70119703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797492231,47.8241586,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797492437,47.68199703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797492937,39.70119703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797494065,8.6792,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741797494245,8.6779,125.35,125.29,0.063]
["bitfinex","SOLUSD",1741797494451,39.70119703,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741797494663,7.9774,125.36,125.29,47.74559703]
["bitfinex","SOLUSD",1741797494868,39.70119703,125.36,125.31,39.70119703]
["bitfinex","SOLUSD",1741797495042,39.70119703,125.37,125.32,39.70119703]
["bitfinex","SOLUSD",1741797495241,39.70119703,125.39,125.34,39.70119703]
["bitfinex","SOLUSD",1741797495544,39.70119703,125.38,125.33,39.70119703]
["bitfinex","SOLUSD",1741797496637,39.70119703,125.37,125.32,39.70119703]
["bitfinex","SOLUSD",1741797496949,39.70119703,125.34,125.29,82.663]
["bitfinex","SOLUSD",1741797497247,39.70119703,125.33,125.3,8.56]
["bitfinex","SOLUSD",1741797499263,47.68009703,125.33,125.3,8.56]
["bitfinex","SOLUSD",1741797499559,39.70119703,125.32,125.3,8.56]
["bitfinex","SOLUSD",1741797499956,39.70119703,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741797500142,39.70119703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797500962,47.68199703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797501362,39.70119703,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797501880,43.89164164,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741797504445,43.89164164,125.3,125.21,19.0139]
["bitfinex","SOLUSD",1741797504446,20.7,125.27,125.19,0.063]
["bitfinex","SOLUSD",1741797504767,39.70119703,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741797505266,39.70119703,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741797505469,39.70119703,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741797505665,39.70119703,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741797505842,39.70119703,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797506885,39.8433586,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797507055,39.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797507260,87.53295563,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797507750,47.8317586,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797508157,39.8433586,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797508851,47.8317586,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797509172,39.8433586,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797509559,7.9853,125.23,125.17,0.063]
["bitfinex","SOLUSD",1741797509762,39.70119703,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741797509978,39.70119703,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797510169,39.8433586,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797510556,39.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797511874,0.14216157,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741797512074,59.70119703,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797512494,39.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797513055,59.70119703,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797513271,39.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797514459,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797514654,59.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797515569,20.7,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741797515794,39.70119703,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797517682,106.18260449,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741797517891,38.933972,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741797518088,0.14216157,125.14,125.07,8.0582]
["bitfinex","SOLUSD",1741797518275,39.70119703,125.13,125.08,39.70119703]
["bitfinex","SOLUSD",1741797518982,20.14216157,125.15,125.09,39.70119703]
["bitfinex","SOLUSD",1741797519187,20.0,125.15,125.1,39.70119703]
["bitfinex","SOLUSD",1741797519377,20.0,125.15,125.11,39.70119703]
["bitfinex","SOLUSD",1741797519580,39.70119703,125.17,125.12,39.70119703]
["bitfinex","SOLUSD",1741797520575,20.0,125.18,125.12,48.26119703]
["bitfinex","SOLUSD",1741797520884,59.70119703,125.18,125.12,48.26119703]
["bitfinex","SOLUSD",1741797521085,59.70119703,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1741797521391,39.70119703,125.18,125.13,47.69279703]
["bitfinex","SOLUSD",1741797521562,0.14216157,125.21,125.15,39.70119703]
["bitfinex","SOLUSD",1741797521890,0.063,125.19,125.17,39.70119703]
["bitfinex","SOLUSD",1741797522086,0.063,125.19,125.17,48.26119703]
["bitfinex","SOLUSD",1741797522290,0.063,125.19,125.18,39.70119703]
["bitfinex","SOLUSD",1741797523198,39.70119703,125.24,125.18,47.68959703]
["bitfinex","SOLUSD",1741797523398,0.84216157,125.27,125.21,39.70119703]
["bitfinex","SOLUSD",1741797523596,39.70119703,125.26,125.21,39.70119703]
["bitfinex","SOLUSD",1741797523808,0.14216157,125.27,125.22,39.70119703]
["bitfinex","SOLUSD",1741797523809,39.70119703,125.27,125.22,39.70119703]
["bitfinex","SOLUSD",1741797523964,20.0,125.27,125.22,39.70119703]
["bitfinex","SOLUSD",1741797524166,59.70119703,125.27,125.22,48.26119703]
["bitfinex","SOLUSD",1741797524487,0.14216157,125.29,125.22,48.26119703]
["bitfinex","SOLUSD",1741797524679,39.70119703,125.28,125.23,39.70119703]
["bitfinex","SOLUSD",1741797525074,59.70119703,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741797525265,39.70119703,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741797525685,39.70119703,125.27,125.22,48.26119703]
["bitfinex","SOLUSD",1741797525864,39.70119703,125.27,125.22,16.5456]
["bitfinex","SOLUSD",1741797526485,39.70119703,125.27,125.22,8.56]
["bitfinex","SOLUSD",1741797526811,39.70119703,125.27,125.22,16.5458]
["bitfinex","SOLUSD",1741797527390,39.70119703,125.25,125.22,8.56]
["bitfinex","SOLUSD",1741797528894,20.0,125.27,125.22,56.24699703]
["bitfinex","SOLUSD",1741797529074,59.70119703,125.27,125.22,56.24699703]
["bitfinex","SOLUSD",1741797531675,39.70119703,125.27,125.22,56.24699703]
["bitfinex","SOLUSD",1741797532194,39.70119703,125.27,125.22,16.5459]
["bitfinex","SOLUSD",1741797532796,39.70119703,125.27,125.22,8.56]
["bitfinex","SOLUSD",1741797532993,39.70119703,125.25,125.22,8.56]
["bitfinex","SOLUSD",1741797533373,39.70119703,125.24,125.2,94.1627]
["bitfinex","SOLUSD",1741797533578,39.70119703,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741797533779,39.70119703,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797535103,39.8433586,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797535306,58.49300746,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797535478,47.8305586,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797535682,47.68839703,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797535989,47.8305586,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797537095,66.48020746,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741797537687,20.0,125.17,125.11,192.18]
["bitfinex","SOLUSD",1741797537889,39.70119703,125.14,125.11,192.18]
["bitfinex","SOLUSD",1741797538303,39.70119703,125.13,125.09,22.5681]
["bitfinex","SOLUSD",1741797538499,39.70119703,125.12,125.09,6.0141]
["bitfinex","SOLUSD",1741797538695,39.70119703,125.12,125.08,16.5846]
["bitfinex","SOLUSD",1741797538898,20.14216157,125.16,125.09,39.70119703]
["bitfinex","SOLUSD",1741797539093,39.70119703,125.13,125.08,16.5846]
["bitfinex","SOLUSD",1741797539298,39.70119703,125.13,125.08,56.28579703]
["bitfinex","SOLUSD",1741797539601,39.70119703,125.14,125.08,56.28579703]
["bitfinex","SOLUSD",1741797540000,39.70119703,125.14,125.08,76.27299703]
["bitfinex","SOLUSD",1741797540181,39.70119703,125.14,125.09,39.70119703]
["bitfinex","SOLUSD",1741797540499,59.70119703,125.15,125.09,39.70119703]
["bitfinex","SOLUSD",1741797540712,39.70119703,125.15,125.09,39.70119703]
["bitfinex","SOLUSD",1741797540906,39.70119703,125.15,125.1,39.70119703]
["bitfinex","SOLUSD",1741797541409,20.0,125.16,125.08,36.71396157]
["bitfinex","SOLUSD",1741797541410,39.70119703,125.12,125.08,16.5846]
["bitfinex","SOLUSD",1741797541708,59.70119703,125.16,125.08,76.27299703]
["bitfinex","SOLUSD",1741797541889,39.70119703,125.14,125.09,39.70119703]
["bitfinex","SOLUSD",1741797542086,39.70119703,125.13,125.08,76.27299703]
["bitfinex","SOLUSD",1741797542482,39.70119703,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797542689,20.14216157,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741797542984,39.8433586,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797543896,47.8375586,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797544295,47.97972017,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797544979,66.48720746,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797545184,47.8375586,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797546087,39.70119703,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797546491,47.8375586,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797547187,66.48720746,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741797547806,68.62936903,125.09,125.08,0.0001]
["bitfinex","SOLUSD",1741797548102,20.14216157,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741797548349,118.33636606,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741797549187,118.19420449,125.05,124.95,11.6693]
["bitfinex","SOLUSD",1741797549413,39.70119703,124.98,124.95,11.6693]
["bitfinex","SOLUSD",1741797549586,39.70119703,124.99,124.95,19.6723]
["bitfinex","SOLUSD",1741797549781,39.70119703,125.0,124.95,19.6723]
["bitfinex","SOLUSD",1741797549983,59.70119703,125.0,124.95,59.37349703]
["bitfinex","SOLUSD",1741797550390,8.14036157,125.03,124.95,19.6723]
["bitfinex","SOLUSD",1741797550593,39.70119703,125.0,124.95,59.37349703]
["bitfinex","SOLUSD",1741797550798,39.70119703,124.99,124.95,19.6723]
["bitfinex","SOLUSD",1741797551110,39.70119703,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741797551307,39.70119703,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741797551616,39.70119703,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741797552007,39.8433586,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741797552214,20.0,124.93,124.88,0.063]
["bitfinex","SOLUSD",1741797552403,20.0,124.93,124.88,8.0706]
["bitfinex","SOLUSD",1741797552589,59.70119703,124.93,124.88,8.0706]
["bitfinex","SOLUSD",1741797552926,39.70119703,124.91,124.88,8.0706]
["bitfinex","SOLUSD",1741797553617,59.70119703,124.93,124.88,47.77179703]
["bitfinex","SOLUSD",1741797554195,39.70119703,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797554819,39.70119703,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797555113,39.8433586,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797555320,8.0044,124.93,124.88,0.063]
["bitfinex","SOLUSD",1741797555491,59.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797555694,39.70119703,124.9,124.88,8.0705]
["bitfinex","SOLUSD",1741797555913,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797557617,20.0,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797557795,0.7,124.94,124.88,39.76419703]
["bitfinex","SOLUSD",1741797558001,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797558214,39.70119703,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797558812,39.8433586,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797559728,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797561823,40.40119703,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741797562035,20.0,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797562327,59.70119703,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797562519,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797563307,59.70119703,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741797563706,20.0,124.92,124.88,67.79099703]
["bitfinex","SOLUSD",1741797564122,39.70119703,124.91,124.88,28.0898]
["bitfinex","SOLUSD",1741797564511,39.70119703,124.91,124.88,8.0706]
["bitfinex","SOLUSD",1741797564713,39.70119703,124.9,124.88,8.0706]
["bitfinex","SOLUSD",1741797564913,39.70119703,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797565207,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797565622,39.70119703,124.93,124.88,0.063]
["bitfinex","SOLUSD",1741797565828,39.70119703,124.93,124.88,39.76419703]
["bitfinex","SOLUSD",1741797566126,39.70119703,124.94,124.89,39.70119703]
["bitfinex","SOLUSD",1741797566326,39.70119703,124.95,124.89,39.70119703]
["bitfinex","SOLUSD",1741797566735,39.70119703,124.94,124.89,39.70119703]
["bitfinex","SOLUSD",1741797567023,39.70119703,124.95,124.89,39.70119703]
["bitfinex","SOLUSD",1741797567221,39.70119703,124.95,124.9,39.70119703]
["bitfinex","SOLUSD",1741797567403,39.70119703,124.94,124.89,39.70119703]
["bitfinex","SOLUSD",1741797567824,39.70119703,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741797568425,59.70119703,124.96,124.91,39.70119703]
["bitfinex","SOLUSD",1741797568808,39.70119703,124.95,124.9,67.72359703]
["bitfinex","SOLUSD",1741797569717,39.70119703,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741797570111,39.76419703,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741797570510,39.76419703,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741797570715,39.70119703,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741797571135,39.70119703,124.92,124.89,16.5667]
["bitfinex","SOLUSD",1741797571632,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797571837,39.70119703,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797572008,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797572431,39.8433586,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797572737,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797573439,39.70119703,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741797573835,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797574344,39.8433586,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741797574514,0.14216157,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741797574715,40.40119703,124.93,124.88,39.76419703]
["bitfinex","SOLUSD",1741797574915,39.70119703,124.93,124.88,39.76419703]
["bitfinex","SOLUSD",1741797575138,39.70119703,124.93,124.88,48.32419703]
["bitfinex","SOLUSD",1741797575337,39.70119703,124.94,124.89,39.70119703]
["bitfinex","SOLUSD",1741797575942,39.70119703,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741797577040,39.8433586,124.94,124.89,8.007]
["bitfinex","SOLUSD",1741797577251,39.70119703,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741797579437,39.70119703,124.92,124.89,8.007]
["bitfinex","SOLUSD",1741797579751,39.70119703,124.91,124.88,16.6304]
["bitfinex","SOLUSD",1741797579920,39.70119703,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741797581247,39.70119703,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797581548,39.70119703,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741797581728,39.70119703,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741797582248,39.8433586,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797582450,40.40119703,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797582653,39.70119703,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797582952,39.70119703,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797583960,39.70119703,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797584546,39.70119703,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797584854,39.70119703,124.92,124.89,8.037]
["bitfinex","SOLUSD",1741797585059,39.70119703,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797585362,39.70119703,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797586528,47.8497586,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797586754,39.8433586,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797587355,39.70119703,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797587529,39.70119703,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797587720,0.14216157,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797588120,39.70119703,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741797588631,39.70119703,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797589950,39.70119703,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741797590154,39.70119703,124.94,124.89,39.73119703]
["bitfinex","SOLUSD",1741797590456,59.76419703,124.95,124.89,39.73119703]
["bitfinex","SOLUSD",1741797590658,39.70119703,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741797590871,39.70119703,124.94,124.9,7.5064]
["bitfinex","SOLUSD",1741797591033,39.8433586,124.93,124.89,8.0368]
["bitfinex","SOLUSD",1741797591455,0.14216157,124.93,124.89,8.0368]
["bitfinex","SOLUSD",1741797592453,39.8433586,124.93,124.89,8.0368]
["bitfinex","SOLUSD",1741797592624,39.70119703,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797592830,0.14216157,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797592831,39.8433586,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797593049,0.14216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797593252,39.8433586,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797594338,45.22081815,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797595034,0.14216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797595442,0.7,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797595736,25.77865658,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797595936,0.14216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797596143,0.7,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797597067,40.80701091,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797598354,40.10701091,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797598659,40.10701091,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797599452,40.10701091,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797600172,0.14216157,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741797600355,40.10701091,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741797600848,0.14216157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741797601056,40.24917248,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797602774,59.04098291,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741797602963,0.14216157,124.87,124.8,8.0128]
["bitfinex","SOLUSD",1741797603164,0.14216157,124.81,124.76,30.24764445]
["bitfinex","SOLUSD",1741797603360,40.10701091,124.8,124.76,30.24764445]
["bitfinex","SOLUSD",1741797603560,40.10701091,124.8,124.76,17.8367]
["bitfinex","SOLUSD",1741797603757,40.10701091,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741797603970,40.10701091,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797604172,40.10701091,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741797604552,40.24917248,124.8,124.76,0.03]
["bitfinex","SOLUSD",1741797604771,40.10701091,124.8,124.76,0.03]
["bitfinex","SOLUSD",1741797605352,0.7,124.81,124.77,40.10701091]
["bitfinex","SOLUSD",1741797605587,20.0,124.82,124.78,40.10701091]
["bitfinex","SOLUSD",1741797605884,60.10701091,124.82,124.77,40.10701091]
["bitfinex","SOLUSD",1741797606060,20.0,124.82,124.79,40.10701091]
["bitfinex","SOLUSD",1741797606269,20.0,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741797606270,20.0,124.82,124.78,40.10701091]
["bitfinex","SOLUSD",1741797606467,60.10701091,124.82,124.77,40.10701091]
["bitfinex","SOLUSD",1741797606981,20.0,124.82,124.78,40.10701091]
["bitfinex","SOLUSD",1741797608068,40.24917248,124.81,124.76,8.0453]
["bitfinex","SOLUSD",1741797608267,40.10701091,124.8,124.76,8.0453]
["bitfinex","SOLUSD",1741797608563,60.24917248,124.82,124.77,40.10701091]
["bitfinex","SOLUSD",1741797608777,20.0,124.82,124.78,40.10701091]
["bitfinex","SOLUSD",1741797609154,60.10701091,124.82,124.77,48.12151091]
["bitfinex","SOLUSD",1741797609360,40.10701091,124.81,124.77,8.0145]
["bitfinex","SOLUSD",1741797609555,60.10701091,124.82,124.77,48.12151091]
["bitfinex","SOLUSD",1741797609983,0.7,124.84,124.8,40.10701091]
["bitfinex","SOLUSD",1741797610177,40.10701091,124.86,124.81,40.10701091]
["bitfinex","SOLUSD",1741797610362,40.24917248,124.87,124.82,40.10701091]
["bitfinex","SOLUSD",1741797610762,40.10701091,124.86,124.81,58.75665977]
["bitfinex","SOLUSD",1741797610963,20.0,124.86,124.81,58.75665977]
["bitfinex","SOLUSD",1741797611289,60.10701091,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741797611458,20.0,124.86,124.82,48.11851091]
["bitfinex","SOLUSD",1741797611658,40.24917248,124.9,124.85,40.10701091]
["bitfinex","SOLUSD",1741797611880,60.10701091,124.88,124.83,48.66701091]
["bitfinex","SOLUSD",1741797612079,0.14216157,124.9,124.83,8.56]
["bitfinex","SOLUSD",1741797612080,40.10701091,124.87,124.83,8.56]
["bitfinex","SOLUSD",1741797613066,40.10701091,124.87,124.83,16.5702]
["bitfinex","SOLUSD",1741797613279,40.10701091,124.86,124.83,16.5702]
["bitfinex","SOLUSD",1741797613679,40.10701091,124.87,124.83,16.5702]
["bitfinex","SOLUSD",1741797613877,60.10701091,124.88,124.83,75.32685977]
["bitfinex","SOLUSD",1741797614285,60.10701091,124.88,124.83,95.35405977]
["bitfinex","SOLUSD",1741797614586,60.10701091,124.88,124.83,56.67721091]
["bitfinex","SOLUSD",1741797614881,40.10701091,124.87,124.83,16.5702]
["bitfinex","SOLUSD",1741797615093,60.10701091,124.88,124.83,56.67721091]
["bitfinex","SOLUSD",1741797615281,60.10701091,124.88,124.83,16.5702]
["bitfinex","SOLUSD",1741797615591,40.10701091,124.87,124.83,16.5702]
["bitfinex","SOLUSD",1741797616589,40.10701091,124.87,124.78,200.7338]
["bitfinex","SOLUSD",1741797616590,0.14216157,124.83,124.78,200.7338]
["bitfinex","SOLUSD",1741797616783,40.10701091,124.81,124.78,8.0138]
["bitfinex","SOLUSD",1741797616984,40.10701091,124.82,124.78,28.049]
["bitfinex","SOLUSD",1741797617282,60.10701091,124.83,124.78,68.15601091]
["bitfinex","SOLUSD",1741797617697,40.24917248,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741797617865,0.14216157,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741797618188,40.10701091,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797618985,40.24917248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797619584,48.26387248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797619792,48.96387248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797620599,67.05568291,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797621296,59.04098291,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797621598,40.24917248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797622279,59.04098291,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797622479,20.14216157,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741797622670,40.24917248,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741797622873,40.10701091,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741797623197,40.24917248,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741797623574,40.10701091,124.75,124.7,0.03]
["bitfinex","SOLUSD",1741797623774,40.24917248,124.76,124.71,40.10701091]
["bitfinex","SOLUSD",1741797624275,40.10701091,124.77,124.72,40.10701091]
["bitfinex","SOLUSD",1741797624497,40.10701091,124.78,124.73,40.10701091]
["bitfinex","SOLUSD",1741797624698,40.10701091,124.76,124.71,52.12591091]
["bitfinex","SOLUSD",1741797624897,40.10701091,124.75,124.71,12.0189]
["bitfinex","SOLUSD",1741797625374,60.10701091,124.77,124.72,40.10701091]
["bitfinex","SOLUSD",1741797625569,60.10701091,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741797625785,40.10701091,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797625992,40.10701091,124.79,124.73,68.16751091]
["bitfinex","SOLUSD",1741797626198,40.10701091,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1741797626580,60.10701091,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797626773,40.10701091,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741797627387,0.84216157,124.8,124.73,68.16751091]
["bitfinex","SOLUSD",1741797627697,40.10701091,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741797627875,40.10701091,124.77,124.75,8.016]
["bitfinex","SOLUSD",1741797628206,40.10701091,124.76,124.73,8.0167]
["bitfinex","SOLUSD",1741797628799,40.10701091,124.77,124.73,8.0167]
["bitfinex","SOLUSD",1741797629671,40.10701091,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741797630397,40.10701091,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1741797630600,20.0,124.79,124.73,40.10701091]
["bitfinex","SOLUSD",1741797630783,40.24917248,124.78,124.72,28.0628]
["bitfinex","SOLUSD",1741797631098,60.24917248,124.78,124.73,40.10701091]
["bitfinex","SOLUSD",1741797631487,40.10701091,124.77,124.72,68.16981091]
["bitfinex","SOLUSD",1741797631979,40.10701091,124.77,124.72,68.19981091]
["bitfinex","SOLUSD",1741797632479,40.10701091,124.77,124.72,8.0479]
["bitfinex","SOLUSD",1741797632678,40.10701091,124.76,124.72,8.0479]
["bitfinex","SOLUSD",1741797632884,40.10701091,124.76,124.72,28.0928]
["bitfinex","SOLUSD",1741797633799,40.10701091,124.77,124.72,28.0928]
["bitfinex","SOLUSD",1741797634094,40.10701091,124.76,124.72,28.0928]
["bitfinex","SOLUSD",1741797634481,60.10701091,124.77,124.72,28.0928]
["bitfinex","SOLUSD",1741797634779,60.10701091,124.77,124.72,8.0479]
["bitfinex","SOLUSD",1741797634988,40.10701091,124.76,124.72,8.0479]
["bitfinex","SOLUSD",1741797635378,40.10701091,124.77,124.72,8.0479]
["bitfinex","SOLUSD",1741797635994,40.24917248,124.78,124.72,68.19981091]
["bitfinex","SOLUSD",1741797636186,40.24917248,124.78,124.73,40.10701091]
["bitfinex","SOLUSD",1741797636498,40.10701091,124.76,124.72,8.0479]
["bitfinex","SOLUSD",1741797636672,40.10701091,124.77,124.72,8.0479]
["bitfinex","SOLUSD",1741797636877,40.10701091,124.77,124.72,68.19981091]
["bitfinex","SOLUSD",1741797637098,40.10701091,124.76,124.72,28.0928]
["bitfinex","SOLUSD",1741797637485,40.10701091,124.76,124.72,8.0479]
["bitfinex","SOLUSD",1741797637672,0.14216157,124.78,124.72,8.0479]
["bitfinex","SOLUSD",1741797637673,40.10701091,124.75,124.72,8.0479]
["bitfinex","SOLUSD",1741797638083,40.10701091,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797638481,20.7,124.79,124.74,40.10701091]
["bitfinex","SOLUSD",1741797638688,40.10701091,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797639087,40.10701091,124.77,124.72,0.03]
["bitfinex","SOLUSD",1741797639904,40.10701091,124.77,124.72,40.13701091]
["bitfinex","SOLUSD",1741797640093,40.24917248,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741797640481,40.24917248,124.78,124.73,68.16751091]
["bitfinex","SOLUSD",1741797640875,40.24917248,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797641498,40.10701091,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741797642007,48.26327248,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741797642589,48.26337248,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741797643209,0.14216157,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797643908,0.14216157,124.78,124.74,40.10701091]
["bitfinex","SOLUSD",1741797644203,0.14216157,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797644404,0.20516157,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797644798,8.21926157,124.78,124.73,48.12431091]
["bitfinex","SOLUSD",1741797645403,48.32627248,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1741797646285,33.3431244,124.78,124.72,25.15386283]
["bitfinex","SOLUSD",1741797646485,25.3290244,124.78,124.72,25.15386283]
["bitfinex","SOLUSD",1741797646697,0.20516157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797646887,0.20516157,124.78,124.74,25.12386283]
["bitfinex","SOLUSD",1741797647089,0.20516157,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741797647402,20.20516157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797647796,28.21936157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797647992,28.21936157,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741797648397,53.3432244,124.78,124.72,25.15386283]
["bitfinex","SOLUSD",1741797648795,54.0432244,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741797648997,0.14216157,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797649400,0.14216157,124.76,124.72,25.15386283]
["bitfinex","SOLUSD",1741797649998,0.7,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797650194,25.2660244,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741797650398,0.14216157,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797650799,20.7,124.76,124.72,25.15386283]
["bitfinex","SOLUSD",1741797651405,0.14216157,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797652109,0.14216157,124.75,124.72,25.15386283]
["bitfinex","SOLUSD",1741797652492,0.14216157,124.75,124.72,8.0476]
["bitfinex","SOLUSD",1741797652692,0.14216157,124.75,124.72,33.17146283]
["bitfinex","SOLUSD",1741797653511,0.7,124.76,124.72,33.17146283]
["bitfinex","SOLUSD",1741797653704,0.7,124.76,124.73,25.12386283]
["bitfinex","SOLUSD",1741797653905,0.20516157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797654309,8.21936157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797654802,33.3432244,124.78,124.72,25.15386283]
["bitfinex","SOLUSD",1741797655001,0.14216157,124.76,124.72,8.0476]
["bitfinex","SOLUSD",1741797655203,0.14216157,124.76,124.72,33.17146283]
["bitfinex","SOLUSD",1741797656519,0.14216157,124.76,124.72,8.0476]
["bitfinex","SOLUSD",1741797656819,0.14216157,124.76,124.72,33.17146283]
["bitfinex","SOLUSD",1741797657008,0.763,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797657215,0.90516157,124.78,124.73,25.12386283]
["bitfinex","SOLUSD",1741797657519,0.90516157,124.78,124.72,28.0925]
["bitfinex","SOLUSD",1741797657520,0.763,124.78,124.75,25.12386283]
["bitfinex","SOLUSD",1741797657717,0.063,124.78,124.75,25.12386283]
["bitfinex","SOLUSD",1741797658298,0.063,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1741797658916,0.063,124.78,124.75,33.13956283]
["bitfinex","SOLUSD",1741797659305,0.063,124.78,124.77,25.12386283]
["bitfinex","SOLUSD",1741797659708,0.063,124.78,124.75,28.0557]
["bitfinex","SOLUSD",1741797659709,0.063,124.78,124.76,25.12386283]
["bitfinex","SOLUSD",1741797660319,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797660999,0.063,124.78,124.77,25.12386283]
["bitfinex","SOLUSD",1741797661815,0.063,124.78,124.77,43.91567326]
["bitfinex","SOLUSD",1741797662026,0.063,124.78,124.77,25.12386283]
["bitfinex","SOLUSD",1741797662316,0.063,124.78,124.77,51.93037326]
["bitfinex","SOLUSD",1741797662519,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797662698,0.063,124.78,124.77,33.13856283]
["bitfinex","SOLUSD",1741797663513,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797663720,0.063,124.78,124.77,33.13856283]
["bitfinex","SOLUSD",1741797664933,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797665298,0.063,124.78,124.77,51.93037326]
["bitfinex","SOLUSD",1741797666732,0.063,124.78,124.77,33.13856283]
["bitfinex","SOLUSD",1741797667224,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797667721,0.063,124.78,124.77,33.13856283]
["bitfinex","SOLUSD",1741797668236,0.063,124.78,124.77,51.93037326]
["bitfinex","SOLUSD",1741797669525,0.063,124.78,124.77,33.13856283]
["bitfinex","SOLUSD",1741797670031,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741797671737,0.063,124.78,124.76,25.15386283]
["bitfinex","SOLUSD",1741797671905,0.063,124.78,124.76,33.16896283]
["bitfinex","SOLUSD",1741797673204,0.063,124.78,124.76,8.0451]
["bitfinex","SOLUSD",1741797674137,0.063,124.78,124.76,33.16896283]
["bitfinex","SOLUSD",1741797675439,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797675644,25.12386283,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797675818,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797676229,25.12386283,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797676730,25.18686283,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797677031,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797677242,25.18686283,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797677921,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797678728,25.18686283,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797679335,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797679523,45.12386283,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797679730,45.2660244,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797680132,20.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797681030,0.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797682237,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797682615,0.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797683015,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797684935,0.063,124.78,124.76,25.15386283]
["bitfinex","SOLUSD",1741797685237,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797686226,0.20516157,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797689012,0.063,124.78,124.77,25.12386283]
["bitfinex","SOLUSD",1741797689228,0.063,124.78,124.76,25.15386283]
["bitfinex","SOLUSD",1741797689432,0.063,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741797691220,0.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797691415,45.2660244,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797691635,76.82913483,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741797691943,81.74293483,124.77,124.72,0.03]
["bitfinex","SOLUSD",1741797692239,0.14216157,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797692417,33.13976283,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797692622,0.14216157,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797693548,0.14216157,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797694048,25.2660244,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797694226,25.9660244,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797694429,33.2814244,124.76,124.72,0.03]
["bitfinex","SOLUSD",1741797694626,0.14216157,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741797695334,0.14216157,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797696143,25.9660244,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797696548,0.84216157,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797696844,25.9660244,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741797697147,25.12386283,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797697355,25.2660244,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797697544,44.75783483,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797697860,44.05783483,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741797698036,44.05783483,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741797698037,30.8414244,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741797698231,49.63323483,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741797698474,57.65183483,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1741797698647,0.14216157,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741797698948,25.2660244,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741797699543,44.05783483,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741797699738,52.07763483,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741797699941,18.933972,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741797700135,0.14216157,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741797700330,25.2660244,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741797700964,44.05783483,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741797701837,52.08093483,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741797702030,0.28432314,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741797702239,69.18169766,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741797702936,44.05783483,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741797703125,69.18169766,124.62,124.6,0.042172]
["bitfinex","SOLUSD",1741797703329,44.05783483,124.61,124.6,0.042172]
["bitfinex","SOLUSD",1741797703835,52.08283483,124.61,124.6,0.042172]
["bitfinex","SOLUSD",1741797704752,54.08283483,124.61,124.6,0.042172]
["bitfinex","SOLUSD",1741797705053,54.08283483,124.61,124.54,24.82188891]
["bitfinex","SOLUSD",1741797705054,18.933972,124.56,124.54,24.82188891]
["bitfinex","SOLUSD",1741797705257,44.05783483,124.55,124.54,24.82188891]
["bitfinex","SOLUSD",1741797705555,18.933972,124.55,124.54,24.82188891]
["bitfinex","SOLUSD",1741797705761,44.05783483,124.55,124.54,24.82188891]
["bitfinex","SOLUSD",1741797705942,0.14216157,124.54,124.5,36.82586283]
["bitfinex","SOLUSD",1741797706146,25.12386283,124.53,124.5,3.67]
["bitfinex","SOLUSD",1741797706345,20.14216157,124.52,124.5,11.702]
["bitfinex","SOLUSD",1741797707234,45.2660244,124.52,124.5,3.67]
["bitfinex","SOLUSD",1741797707429,0.7,124.53,124.5,3.67]
["bitfinex","SOLUSD",1741797707641,0.14216157,124.52,124.5,36.82596283]
["bitfinex","SOLUSD",1741797707842,0.14216157,124.52,124.5,11.7021]
["bitfinex","SOLUSD",1741797708340,0.14216157,124.52,124.5,36.82596283]
["bitfinex","SOLUSD",1741797708540,0.14216157,124.52,124.5,11.7021]
["bitfinex","SOLUSD",1741797709352,0.7,124.51,124.5,3.67]
["bitfinex","SOLUSD",1741797709565,0.7,124.58,124.5,61.94972566]
["bitfinex","SOLUSD",1741797709859,25.2660244,124.55,124.5,8.032]
["bitfinex","SOLUSD",1741797710061,0.14216157,124.53,124.49,33.15636283]
["bitfinex","SOLUSD",1741797710265,25.2660244,124.51,124.48,8.0962]
["bitfinex","SOLUSD",1741797711665,25.2660244,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797712348,25.82386283,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741797712551,0.84216157,124.53,124.49,25.12386283]
["bitfinex","SOLUSD",1741797712744,0.84216157,124.53,124.5,25.12386283]
["bitfinex","SOLUSD",1741797712946,0.7,124.53,124.49,25.12386283]
["bitfinex","SOLUSD",1741797713147,0.14216157,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797713542,0.14216157,124.51,124.48,8.0964]
["bitfinex","SOLUSD",1741797713744,25.82386283,124.53,124.48,33.22026283]
["bitfinex","SOLUSD",1741797713959,0.84216157,124.53,124.49,25.12386283]
["bitfinex","SOLUSD",1741797714868,25.12386283,124.51,124.48,8.0964]
["bitfinex","SOLUSD",1741797715162,0.14216157,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741797715471,0.14216157,124.5,124.49,25.12386283]
["bitfinex","SOLUSD",1741797715681,0.7,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741797715852,0.7,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797716176,25.9660244,124.53,124.48,33.21996283]
["bitfinex","SOLUSD",1741797716474,25.9660244,124.53,124.48,8.0961]
["bitfinex","SOLUSD",1741797716675,0.14216157,124.51,124.48,8.0961]
["bitfinex","SOLUSD",1741797717384,25.2660244,124.51,124.48,8.0961]
["bitfinex","SOLUSD",1741797717590,25.2660244,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797717758,64.05783483,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797717954,20.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797718892,0.7,124.5,124.48,8.0964]
["bitfinex","SOLUSD",1741797719067,0.14216157,124.51,124.48,8.0964]
["bitfinex","SOLUSD",1741797719068,0.14216157,124.51,124.48,33.22026283]
["bitfinex","SOLUSD",1741797719379,25.2660244,124.52,124.48,8.0964]
["bitfinex","SOLUSD",1741797719588,0.7,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741797719757,0.84216157,124.53,124.5,33.15596283]
["bitfinex","SOLUSD",1741797719957,0.14216157,124.53,124.5,33.15596283]
["bitfinex","SOLUSD",1741797720157,0.14216157,124.53,124.51,25.12386283]
["bitfinex","SOLUSD",1741797720960,0.14216157,124.53,124.5,33.15596283]
["bitfinex","SOLUSD",1741797721567,25.18686283,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1741797721568,0.063,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1741797721769,0.063,124.55,124.52,25.12386283]
["bitfinex","SOLUSD",1741797722064,0.063,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1741797722065,0.14216157,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741797722257,0.14216157,124.51,124.48,8.0961]
["bitfinex","SOLUSD",1741797722453,25.2660244,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741797722771,25.40818597,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797722970,44.05783483,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797723160,20.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797723483,45.40818597,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797723679,0.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797724568,33.2987244,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797724763,52.09053483,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741797725187,0.14216157,124.45,124.38,11.4088]
["bitfinex","SOLUSD",1741797725483,0.14216157,124.41,124.37,38.64136283]
["bitfinex","SOLUSD",1741797725859,45.12386283,124.44,124.39,25.12386283]
["bitfinex","SOLUSD",1741797726060,0.14216157,124.43,124.4,25.12386283]
["bitfinex","SOLUSD",1741797726277,0.14216157,124.44,124.41,40.4038005]
["bitfinex","SOLUSD",1741797726579,0.14216157,124.44,124.38,8.54]
["bitfinex","SOLUSD",1741797726580,0.14216157,124.42,124.38,8.54]
["bitfinex","SOLUSD",1741797726771,40.54596207,124.42,124.38,8.54]
["bitfinex","SOLUSD",1741797726981,0.14216157,124.38,124.35,8.1046]
["bitfinex","SOLUSD",1741797727471,0.14216157,124.38,124.35,48.5084005]
["bitfinex","SOLUSD",1741797727676,0.7,124.4,124.37,40.4038005]
["bitfinex","SOLUSD",1741797727879,0.7,124.4,124.38,48.4436005]
["bitfinex","SOLUSD",1741797728177,20.84216157,124.44,124.39,40.4038005]
["bitfinex","SOLUSD",1741797728384,0.14216157,124.44,124.41,40.4038005]
["bitfinex","SOLUSD",1741797728762,0.14216157,124.44,124.42,40.4038005]
["bitfinex","SOLUSD",1741797728958,0.7,124.47,124.43,40.4038005]
["bitfinex","SOLUSD",1741797729180,41.24596207,124.48,124.43,40.4038005]
["bitfinex","SOLUSD",1741797729381,0.84216157,124.48,124.44,40.4038005]
["bitfinex","SOLUSD",1741797729761,0.7,124.49,124.46,40.4038005]
["bitfinex","SOLUSD",1741797729966,0.84216157,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741797730170,0.14216157,124.5,124.47,48.4378005]
["bitfinex","SOLUSD",1741797730380,40.4038005,124.52,124.49,40.4038005]
["bitfinex","SOLUSD",1741797730381,0.14216157,124.52,124.49,40.4038005]
["bitfinex","SOLUSD",1741797730766,0.14216157,124.52,124.48,40.4038005]
["bitfinex","SOLUSD",1741797730965,40.54596207,124.52,124.47,8.034]
["bitfinex","SOLUSD",1741797731169,0.14216157,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741797731686,40.54596207,124.48,124.43,40.4038005]
["bitfinex","SOLUSD",1741797731892,20.14216157,124.48,124.43,48.4403005]
["bitfinex","SOLUSD",1741797732100,0.14216157,124.45,124.4,5.8185]
["bitfinex","SOLUSD",1741797732264,41.24596207,124.45,124.4,40.4038005]
["bitfinex","SOLUSD",1741797732469,41.24596207,124.45,124.36,5.77386157]
["bitfinex","SOLUSD",1741797732470,0.14216157,124.4,124.36,40.4038005]
["bitfinex","SOLUSD",1741797732696,0.14216157,124.4,124.35,40.4668005]
["bitfinex","SOLUSD",1741797732871,40.54596207,124.4,124.35,40.4668005]
["bitfinex","SOLUSD",1741797733390,40.54596207,124.41,124.35,40.4668005]
["bitfinex","SOLUSD",1741797733765,0.7,124.41,124.38,40.4038005]
["bitfinex","SOLUSD",1741797734373,0.84216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797734771,0.84216157,124.41,124.38,40.4038005]
["bitfinex","SOLUSD",1741797734965,41.38812364,124.4,124.35,40.4668005]
["bitfinex","SOLUSD",1741797735169,41.38812364,124.4,124.35,0.063]
["bitfinex","SOLUSD",1741797735170,0.14216157,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741797735361,41.24596207,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741797735789,0.84216157,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741797736023,0.14216157,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741797736668,40.68812364,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741797737178,59.3377725,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741797737971,67.3788725,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741797738805,67.3788725,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741797741192,0.14216157,124.32,124.29,40.4038005]
["bitfinex","SOLUSD",1741797741390,0.14216157,124.32,124.28,40.4038005]
["bitfinex","SOLUSD",1741797741581,40.54596207,124.32,124.27,48.5137005]
["bitfinex","SOLUSD",1741797741784,0.14216157,124.32,124.28,40.4038005]
["bitfinex","SOLUSD",1741797741972,0.14216157,124.32,124.29,48.4494005]
["bitfinex","SOLUSD",1741797742172,0.14216157,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741797742595,0.14216157,124.32,124.29,40.4038005]
["bitfinex","SOLUSD",1741797742774,20.0,124.33,124.3,40.4038005]
["bitfinex","SOLUSD",1741797742975,0.14216157,124.34,124.28,26.69564886]
["bitfinex","SOLUSD",1741797743180,0.14216157,124.34,124.31,40.4038005]
["bitfinex","SOLUSD",1741797743377,0.14216157,124.34,124.3,40.4038005]
["bitfinex","SOLUSD",1741797743576,0.14216157,124.36,124.32,40.4038005]
["bitfinex","SOLUSD",1741797743983,60.54596207,124.36,124.31,48.4476005]
["bitfinex","SOLUSD",1741797744396,0.14216157,124.37,124.33,40.4038005]
["bitfinex","SOLUSD",1741797744699,0.14216157,124.35,124.31,48.4476005]
["bitfinex","SOLUSD",1741797745205,40.4038005,124.35,124.31,8.0438]
["bitfinex","SOLUSD",1741797745383,0.14216157,124.34,124.31,48.4476005]
["bitfinex","SOLUSD",1741797745885,0.14216157,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741797746090,0.14216157,124.34,124.3,48.4488005]
["bitfinex","SOLUSD",1741797746309,0.14216157,124.34,124.31,40.4038005]
["bitfinex","SOLUSD",1741797746876,0.14216157,124.35,124.33,40.4038005]
["bitfinex","SOLUSD",1741797747195,0.14216157,124.35,124.32,40.4038005]
["bitfinex","SOLUSD",1741797748395,0.14216157,124.35,124.29,30.54804886]
["bitfinex","SOLUSD",1741797748396,41.24596207,124.38,124.33,48.4469005]
["bitfinex","SOLUSD",1741797748692,0.14216157,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741797749077,0.14216157,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741797749279,40.54596207,124.35,124.3,48.4488005]
["bitfinex","SOLUSD",1741797749579,0.14216157,124.35,124.31,40.4038005]
["bitfinex","SOLUSD",1741797749773,0.7,124.36,124.32,40.4038005]
["bitfinex","SOLUSD",1741797750002,0.14216157,124.36,124.32,40.4038005]
["bitfinex","SOLUSD",1741797750383,41.24596207,124.38,124.32,8.0436]
["bitfinex","SOLUSD",1741797750588,0.14216157,124.37,124.32,8.0436]
["bitfinex","SOLUSD",1741797750899,40.54596207,124.37,124.32,48.4474005]
["bitfinex","SOLUSD",1741797751094,0.14216157,124.35,124.32,8.0436]
["bitfinex","SOLUSD",1741797751299,0.14216157,124.35,124.32,28.1529]
["bitfinex","SOLUSD",1741797751498,0.7,124.38,124.34,40.4038005]
["bitfinex","SOLUSD",1741797751691,0.84216157,124.38,124.34,40.4038005]
["bitfinex","SOLUSD",1741797752395,0.7,124.38,124.35,40.4038005]
["bitfinex","SOLUSD",1741797752583,0.84216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797753004,26.68784886,124.41,124.32,40.4038005]
["bitfinex","SOLUSD",1741797753005,0.14216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797753186,0.84216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797753805,0.7,124.41,124.39,40.4038005]
["bitfinex","SOLUSD",1741797754415,0.7,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1741797754611,0.84216157,124.44,124.4,48.4423005]
["bitfinex","SOLUSD",1741797754815,0.84216157,124.45,124.41,40.4038005]
["bitfinex","SOLUSD",1741797755019,41.24596207,124.45,124.4,48.4423005]
["bitfinex","SOLUSD",1741797756622,0.14216157,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741797756822,40.4038005,124.42,124.37,48.4443005]
["bitfinex","SOLUSD",1741797757123,40.54596207,124.38,124.33,11.4244]
["bitfinex","SOLUSD",1741797757296,0.14216157,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741797758024,40.54596207,124.36,124.31,14.5024]
["bitfinex","SOLUSD",1741797758319,0.14216157,124.36,124.32,48.4475005]
["bitfinex","SOLUSD",1741797758552,0.14216157,124.36,124.33,40.4038005]
["bitfinex","SOLUSD",1741797759305,0.84216157,124.38,124.34,40.4038005]
["bitfinex","SOLUSD",1741797759599,0.84216157,124.38,124.35,40.4038005]
["bitfinex","SOLUSD",1741797759795,0.84216157,124.38,124.34,40.4038005]
["bitfinex","SOLUSD",1741797760415,0.14216157,124.39,124.36,48.4449005]
["bitfinex","SOLUSD",1741797760605,8.54,124.4,124.36,48.4449005]
["bitfinex","SOLUSD",1741797761195,0.14216157,124.4,124.37,40.4038005]
["bitfinex","SOLUSD",1741797761395,40.4038005,124.44,124.38,40.4038005]
["bitfinex","SOLUSD",1741797761706,40.4038005,124.44,124.39,40.4038005]
["bitfinex","SOLUSD",1741797761707,0.14216157,124.43,124.39,40.4038005]
["bitfinex","SOLUSD",1741797761914,0.14216157,124.43,124.36,38.9821]
["bitfinex","SOLUSD",1741797762097,0.14216157,124.42,124.38,40.4038005]
["bitfinex","SOLUSD",1741797762416,0.14216157,124.42,124.38,48.4431005]
["bitfinex","SOLUSD",1741797762711,0.14216157,124.41,124.38,8.0393]
["bitfinex","SOLUSD",1741797763310,0.14216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797763504,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797763903,0.7,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797764102,0.84216157,124.41,124.38,40.4038005]
["bitfinex","SOLUSD",1741797764311,60.4038005,124.42,124.37,40.4038005]
["bitfinex","SOLUSD",1741797764515,0.14216157,124.41,124.37,48.4440005]
["bitfinex","SOLUSD",1741797765024,40.54596207,124.41,124.37,8.0402]
["bitfinex","SOLUSD",1741797765228,0.14216157,124.39,124.35,48.4456005]
["bitfinex","SOLUSD",1741797765930,40.54596207,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1741797766222,40.4038005,124.38,124.33,48.4466005]
["bitfinex","SOLUSD",1741797766429,40.54596207,124.39,124.34,40.4038005]
["bitfinex","SOLUSD",1741797766606,0.14216157,124.39,124.34,40.4038005]
["bitfinex","SOLUSD",1741797766927,0.7,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797767420,0.7,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1741797767421,0.14216157,124.42,124.38,40.4038005]
["bitfinex","SOLUSD",1741797767625,0.14216157,124.42,124.39,40.4038005]
["bitfinex","SOLUSD",1741797768012,40.54596207,124.42,124.37,40.4038005]
["bitfinex","SOLUSD",1741797768307,40.4038005,124.43,124.38,40.4038005]
["bitfinex","SOLUSD",1741797768628,0.14216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797769321,40.4038005,124.42,124.37,40.4038005]
["bitfinex","SOLUSD",1741797769517,0.14216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797769713,40.4038005,124.43,124.38,40.4038005]
["bitfinex","SOLUSD",1741797769936,0.14216157,124.42,124.39,40.4038005]
["bitfinex","SOLUSD",1741797770141,0.14216157,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1741797770430,0.14216157,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741797770828,0.7,124.42,124.36,48.4449005]
["bitfinex","SOLUSD",1741797771034,0.7,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797771219,0.84216157,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797771430,0.14216157,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1741797771607,0.14216157,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741797772140,40.54596207,124.39,124.35,16.5817]
["bitfinex","SOLUSD",1741797772306,40.54596207,124.39,124.34,48.4459005]
["bitfinex","SOLUSD",1741797772507,48.58546207,124.39,124.34,48.4459005]
["bitfinex","SOLUSD",1741797772809,0.14216157,124.37,124.33,8.0427]
["bitfinex","SOLUSD",1741797773009,0.14216157,124.37,124.33,48.4465005]
["bitfinex","SOLUSD",1741797773232,40.54596207,124.37,124.33,8.0427]
["bitfinex","SOLUSD",1741797773423,0.14216157,124.37,124.33,48.4465005]
["bitfinex","SOLUSD",1741797773923,0.14216157,124.39,124.36,40.4038005]
["bitfinex","SOLUSD",1741797774227,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797774724,0.14216157,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741797776146,0.14216157,124.39,124.36,48.4449005]
["bitfinex","SOLUSD",1741797776504,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797776707,0.14216157,124.39,124.35,48.4456005]
["bitfinex","SOLUSD",1741797776910,0.14216157,124.39,124.36,40.4038005]
["bitfinex","SOLUSD",1741797777501,0.14216157,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741797777728,0.14216157,124.39,124.36,40.4038005]
["bitfinex","SOLUSD",1741797779131,41.1038005,124.42,124.37,40.4038005]
["bitfinex","SOLUSD",1741797779318,40.54596207,124.42,124.37,40.4038005]
["bitfinex","SOLUSD",1741797779628,0.14216157,124.4,124.36,40.4038005]
["bitfinex","SOLUSD",1741797780017,0.063,124.39,124.37,40.4038005]
["bitfinex","SOLUSD",1741797780219,0.063,124.39,124.38,40.4038005]
["bitfinex","SOLUSD",1741797780410,0.063,124.39,124.38,59.05344936]
["bitfinex","SOLUSD",1741797780830,0.14216157,124.45,124.39,18.64964886]
["bitfinex","SOLUSD",1741797781008,0.14216157,124.45,124.42,40.4038005]
["bitfinex","SOLUSD",1741797781208,48.58126207,124.45,124.4,48.4423005]
["bitfinex","SOLUSD",1741797781414,0.14216157,124.43,124.39,48.4427005]
["bitfinex","SOLUSD",1741797781829,0.14216157,124.43,124.4,40.4038005]
["bitfinex","SOLUSD",1741797782029,0.14216157,124.43,124.39,48.4427005]
["bitfinex","SOLUSD",1741797782831,0.14216157,124.43,124.37,118.11644886]
["bitfinex","SOLUSD",1741797782832,40.4038005,124.43,124.37,99.4668]
["bitfinex","SOLUSD",1741797783013,0.28432314,124.44,124.37,90.6404]
["bitfinex","SOLUSD",1741797783014,0.14216157,124.41,124.37,90.6404]
["bitfinex","SOLUSD",1741797783209,40.54596207,124.41,124.37,90.6404]
["bitfinex","SOLUSD",1741797783623,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797783814,40.54596207,124.39,124.34,48.4458005]
["bitfinex","SOLUSD",1741797784016,0.14216157,124.37,124.34,8.042]
["bitfinex","SOLUSD",1741797784211,0.14216157,124.37,124.34,48.4458005]
["bitfinex","SOLUSD",1741797784419,41.1038005,124.39,124.34,48.4458005]
["bitfinex","SOLUSD",1741797784617,0.14216157,124.38,124.34,48.4458005]
["bitfinex","SOLUSD",1741797784825,0.7,124.39,124.34,28.1481]
["bitfinex","SOLUSD",1741797785034,0.7,124.39,124.36,40.4038005]
["bitfinex","SOLUSD",1741797785222,0.7,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741797785625,0.7,124.39,124.38,40.4038005]
["bitfinex","SOLUSD",1741797785928,0.14216157,124.42,124.38,40.4038005]
["bitfinex","SOLUSD",1741797786134,0.14216157,124.42,124.39,40.4038005]
["bitfinex","SOLUSD",1741797786655,0.7,124.44,124.41,40.4038005]
["bitfinex","SOLUSD",1741797786851,0.14216157,124.45,124.42,40.4038005]
["bitfinex","SOLUSD",1741797787338,0.14216157,124.45,124.41,40.4038005]
["bitfinex","SOLUSD",1741797789240,0.14216157,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741797789439,40.4038005,124.47,124.42,48.4410005]
["bitfinex","SOLUSD",1741797789628,0.14216157,124.46,124.42,48.4410005]
["bitfinex","SOLUSD",1741797789936,0.14216157,124.46,124.43,40.4038005]
["bitfinex","SOLUSD",1741797790148,0.20516157,124.48,124.44,40.4038005]
["bitfinex","SOLUSD",1741797790321,0.20516157,124.48,124.45,40.4038005]
["bitfinex","SOLUSD",1741797790521,0.20516157,124.48,124.44,40.4038005]
["bitfinex","SOLUSD",1741797790740,40.60896207,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1741797791055,40.4038005,124.47,124.42,48.4410005]
["bitfinex","SOLUSD",1741797791514,0.14216157,124.46,124.42,48.4410005]
["bitfinex","SOLUSD",1741797791723,0.14216157,124.46,124.42,68.5342005]
["bitfinex","SOLUSD",1741797792029,40.4668005,124.48,124.43,40.4038005]
["bitfinex","SOLUSD",1741797792221,0.14216157,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797792434,40.54596207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797792632,40.54596207,124.43,124.39,8.0692]
["bitfinex","SOLUSD",1741797792830,41.24596207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797793142,0.14216157,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797793325,40.54596207,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797793531,48.58396207,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797793733,40.4038005,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797794026,41.38812364,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797794461,41.24596207,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797794832,0.84216157,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797795032,0.14216157,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797795636,40.54596207,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797797858,0.14216157,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797798157,40.54596207,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797798658,0.14216157,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797799050,40.4038005,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797799956,40.4038005,124.44,124.39,40.4338005]
["bitfinex","SOLUSD",1741797800167,40.54596207,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741797800671,0.14216157,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741797800843,40.54596207,124.44,124.39,40.4338005]
["bitfinex","SOLUSD",1741797801044,40.4038005,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797801366,40.4038005,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797802371,0.14216157,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797804266,40.54596207,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797805176,41.1038005,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797805355,0.7,124.43,124.39,40.4338005]
["bitfinex","SOLUSD",1741797805541,41.24596207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797805870,48.58276207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797806564,40.54596207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797807062,40.4038005,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797807441,48.58276207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797808055,8.17896157,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797808264,40.54596207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797808439,48.58266207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797808846,8.7363,124.44,124.39,18.67964886]
["bitfinex","SOLUSD",1741797809039,8.7363,124.44,124.39,40.4338005]
["bitfinex","SOLUSD",1741797809040,40.54596207,124.44,124.39,40.4338005]
["bitfinex","SOLUSD",1741797809267,0.14216157,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797809948,48.4411005,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797810154,40.4038005,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797810352,48.58286207,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797810556,8.17906157,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797810757,40.4038005,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797811054,40.4038005,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797811254,0.14216157,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797811460,40.54596207,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797811968,0.14216157,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797812168,0.14216157,124.42,124.39,8.0692]
["bitfinex","SOLUSD",1741797812867,0.7,124.43,124.39,8.0692]
["bitfinex","SOLUSD",1741797813060,0.7,124.43,124.39,48.4730005]
["bitfinex","SOLUSD",1741797813567,0.7,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741797813568,40.54596207,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741797813769,40.4038005,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741797814147,40.68812364,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797814352,49.22812364,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741797815163,0.14216157,124.39,124.33,8.0427]
["bitfinex","SOLUSD",1741797815470,0.14216157,124.36,124.33,8.0427]
["bitfinex","SOLUSD",1741797816642,40.4038005,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741797816842,40.4038005,124.34,124.31,8.0743]
["bitfinex","SOLUSD",1741797817056,40.54596207,124.35,124.31,8.0743]
["bitfinex","SOLUSD",1741797817348,0.14216157,124.35,124.31,8.0743]
["bitfinex","SOLUSD",1741797817670,40.4038005,124.36,124.31,48.4781005]
["bitfinex","SOLUSD",1741797817966,40.54596207,124.34,124.31,8.0743]
["bitfinex","SOLUSD",1741797818269,40.4038005,124.35,124.31,8.0743]
["bitfinex","SOLUSD",1741797818647,40.4038005,124.35,124.31,48.4781005]
["bitfinex","SOLUSD",1741797818648,0.14216157,124.35,124.31,48.4781005]
["bitfinex","SOLUSD",1741797818855,40.4038005,124.34,124.31,8.0743]
["bitfinex","SOLUSD",1741797819048,40.54596207,124.35,124.31,8.0743]
["bitfinex","SOLUSD",1741797819853,0.14216157,124.35,124.31,48.4781005]
["bitfinex","SOLUSD",1741797820060,0.84216157,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741797820262,0.84216157,124.38,124.33,68.5546005]
["bitfinex","SOLUSD",1741797820464,0.14216157,124.38,124.33,68.5546005]
["bitfinex","SOLUSD",1741797820665,0.7,124.4,124.34,40.4038005]
["bitfinex","SOLUSD",1741797820860,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797821049,40.54596207,124.39,124.34,59.05344936]
["bitfinex","SOLUSD",1741797821569,0.14216157,124.4,124.36,40.4038005]
["bitfinex","SOLUSD",1741797821766,0.063,124.41,124.37,40.4038005]
["bitfinex","SOLUSD",1741797822281,0.063,124.41,124.38,68.5432005]
["bitfinex","SOLUSD",1741797822465,0.063,124.41,124.39,40.4038005]
["bitfinex","SOLUSD",1741797823160,0.063,124.41,124.4,40.4038005]
["bitfinex","SOLUSD",1741797823680,0.063,124.41,124.39,40.4038005]
["bitfinex","SOLUSD",1741797823871,0.063,124.41,124.4,40.4038005]
["bitfinex","SOLUSD",1741797824260,0.063,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1741797824460,0.063,124.41,124.39,59.05344936]
["bitfinex","SOLUSD",1741797824668,0.063,124.41,124.4,40.4038005]
["bitfinex","SOLUSD",1741797825067,0.063,124.41,124.4,59.19561093]
["bitfinex","SOLUSD",1741797825379,41.30896207,124.48,124.4,70.27301093]
["bitfinex","SOLUSD",1741797825569,40.4038005,124.47,124.42,40.4038005]
["bitfinex","SOLUSD",1741797825873,40.54596207,124.47,124.42,40.4038005]
["bitfinex","SOLUSD",1741797826572,40.54596207,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741797827258,0.14216157,124.47,124.43,48.4404005]
["bitfinex","SOLUSD",1741797827454,40.4038005,124.45,124.4,152.73084936]
["bitfinex","SOLUSD",1741797827769,40.4038005,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741797827968,0.14216157,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741797828580,0.14216157,124.44,124.39,28.1369]
["bitfinex","SOLUSD",1741797828780,0.14216157,124.44,124.4,40.4038005]
["bitfinex","SOLUSD",1741797828964,40.54596207,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1741797829162,40.54596207,124.44,124.39,48.4430005]
["bitfinex","SOLUSD",1741797829359,40.4038005,124.45,124.4,40.4038005]
["bitfinex","SOLUSD",1741797829679,0.14216157,124.44,124.4,40.4038005]
["bitfinex","SOLUSD",1741797829854,0.14216157,124.44,124.41,40.4038005]
["bitfinex","SOLUSD",1741797830059,0.14216157,124.44,124.4,40.4038005]
["bitfinex","SOLUSD",1741797830261,20.0,124.46,124.42,40.4038005]
["bitfinex","SOLUSD",1741797830578,60.4038005,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741797831778,60.4038005,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1741797831779,40.54596207,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741797832163,40.4038005,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741797833779,40.4038005,124.44,124.39,48.4430005]
["bitfinex","SOLUSD",1741797833976,0.14216157,124.44,124.4,40.4038005]
["bitfinex","SOLUSD",1741797834690,8.0973,124.47,124.41,40.4038005]
["bitfinex","SOLUSD",1741797834691,40.4038005,124.46,124.41,40.4038005]
["bitfinex","SOLUSD",1741797834984,0.14216157,124.45,124.4,59.05344936]
["bitfinex","SOLUSD",1741797835165,40.54596207,124.45,124.4,59.05344936]
["bitfinex","SOLUSD",1741797835485,40.54596207,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741797836866,40.4038005,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1741797837182,0.14216157,124.44,124.4,40.4038005]
["bitfinex","SOLUSD",1741797837358,0.14216157,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741797837680,40.54596207,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741797837883,40.54596207,124.44,124.4,8.0382]
["bitfinex","SOLUSD",1741797838679,40.4038005,124.45,124.4,48.4420005]
["bitfinex","SOLUSD",1741797838870,40.54596207,124.46,124.4,48.4420005]
["bitfinex","SOLUSD",1741797839063,40.4038005,124.45,124.4,48.4420005]
["bitfinex","SOLUSD",1741797839277,40.4038005,124.44,124.4,8.0382]
["bitfinex","SOLUSD",1741797840086,40.54596207,124.45,124.4,48.4420005]
["bitfinex","SOLUSD",1741797840869,40.4038005,124.44,124.4,8.0382]
["bitfinex","SOLUSD",1741797841073,40.4038005,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741797841267,54.45582364,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741797841592,54.31366207,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741797842177,54.45582364,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741797842578,73.1054725,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741797842774,73.1054725,124.42,124.31,128.7125005]
["bitfinex","SOLUSD",1741797843088,40.4038005,124.35,124.31,5.7087]
["bitfinex","SOLUSD",1741797843293,0.14216157,124.36,124.32,40.4038005]
["bitfinex","SOLUSD",1741797843598,0.14216157,124.36,124.31,68.5889005]
["bitfinex","SOLUSD",1741797843599,40.54596207,124.36,124.31,68.5889005]
["bitfinex","SOLUSD",1741797843763,0.14216157,124.36,124.31,8.0741]
["bitfinex","SOLUSD",1741797843966,0.14216157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741797844167,40.54596207,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741797844394,40.4038005,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741797844576,0.14216157,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741797845291,0.14216157,124.34,124.31,40.4338005]
["bitfinex","SOLUSD",1741797845807,8.54,124.36,124.32,40.4038005]
["bitfinex","SOLUSD",1741797845808,0.14216157,124.35,124.32,40.4038005]
["bitfinex","SOLUSD",1741797846114,51.9174005,124.37,124.31,0.03]
["bitfinex","SOLUSD",1741797846115,0.14216157,124.37,124.33,40.4038005]
["bitfinex","SOLUSD",1741797846309,0.14216157,124.37,124.34,40.4038005]
["bitfinex","SOLUSD",1741797846607,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797847289,40.4038005,124.39,124.34,40.4038005]
["bitfinex","SOLUSD",1741797847490,40.4038005,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741797847681,40.54596207,124.4,124.35,48.4456005]
["bitfinex","SOLUSD",1741797848286,0.14216157,124.4,124.36,40.4038005]
["bitfinex","SOLUSD",1741797849004,40.54596207,124.4,124.35,68.5501005]
["bitfinex","SOLUSD",1741797849381,40.54596207,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741797849882,0.14216157,124.39,124.35,48.4456005]
["bitfinex","SOLUSD",1741797850082,40.54596207,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741797850708,40.54596207,124.39,124.31,101.27964886]
["bitfinex","SOLUSD",1741797850709,40.54596207,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741797850911,40.4038005,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741797851403,40.54596207,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741797851602,0.7,124.37,124.33,40.4038005]
["bitfinex","SOLUSD",1741797851778,0.84216157,124.37,124.33,40.4038005]
["bitfinex","SOLUSD",1741797852175,0.84216157,124.37,124.34,40.4038005]
["bitfinex","SOLUSD",1741797852781,40.4038005,124.4,124.35,40.4038005]
["bitfinex","SOLUSD",1741797852981,0.14216157,124.39,124.35,40.4038005]
["bitfinex","SOLUSD",1741797853402,0.14216157,124.39,124.36,28.144]
["bitfinex","SOLUSD",1741797853789,40.54596207,124.38,124.32,101.24964886]
["bitfinex","SOLUSD",1741797853991,0.14216157,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741797854207,0.14216157,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797855386,0.7,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741797855387,41.1038005,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741797855590,0.84216157,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741797856204,0.7,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741797856399,0.84216157,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741797857105,41.1038005,124.39,124.34,40.4338005]
["bitfinex","SOLUSD",1741797857309,0.14216157,124.38,124.34,40.4338005]
["bitfinex","SOLUSD",1741797857510,0.14216157,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741797858988,40.4038005,124.37,124.34,8.0724]
["bitfinex","SOLUSD",1741797859409,0.14216157,124.38,124.34,8.0724]
["bitfinex","SOLUSD",1741797859604,48.58586207,124.38,124.34,8.0724]
["bitfinex","SOLUSD",1741797860116,0.14216157,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741797860407,40.54596207,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741797860612,40.54596207,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797861187,40.4038005,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741797861510,0.14216157,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797862718,49.28776207,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797864190,41.24596207,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797864490,49.1456005,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797864690,49.28776207,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797865790,49.42992364,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797866320,34.32807419,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741797867112,20.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797867411,45.44411262,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797868792,20.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797869522,0.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797870211,25.44411262,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797871154,33.48781262,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741797873404,0.28432314,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741797873715,18.933972,124.27,124.21,0.03]
["bitfinex","SOLUSD",1741797873905,25.30195105,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741797874105,25.44411262,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797874303,40.71145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797874512,40.85361941,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797874811,40.71145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797875026,8.54,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741797875201,40.71145784,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741797875624,8.54,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741797875814,0.14216157,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741797876014,40.71145784,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741797876212,40.56929627,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797876813,40.71145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797877713,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797879031,41.55361941,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797879233,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797880031,41.55361941,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797880213,68.74326827,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797880419,79.69676827,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797880929,50.09361941,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797881108,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797881708,60.20326827,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797882618,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797883712,41.55361941,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797885018,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797885620,0.84216157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797885820,41.41145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797886221,0.14216157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797887335,40.71145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797887532,0.14216157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797888014,40.71145784,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797889233,0.14216157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741797889816,41.26929627,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741797890020,40.71145784,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1741797890219,40.71145784,124.22,124.16,48.62339627]
["bitfinex","SOLUSD",1741797890220,0.14216157,124.2,124.16,48.62339627]
["bitfinex","SOLUSD",1741797890537,41.26929627,124.21,124.16,48.62339627]
["bitfinex","SOLUSD",1741797890751,0.7,124.21,124.16,48.62339627]
["bitfinex","SOLUSD",1741797891046,0.7,124.21,124.17,40.56929627]
["bitfinex","SOLUSD",1741797891417,0.7,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1741797891731,0.7,124.21,124.17,40.56929627]
["bitfinex","SOLUSD",1741797891933,40.71145784,124.23,124.18,40.56929627]
["bitfinex","SOLUSD",1741797893316,40.56929627,124.19,124.15,88.5484]
["bitfinex","SOLUSD",1741797893534,40.56929627,124.2,124.15,54.57219627]
["bitfinex","SOLUSD",1741797893722,0.14216157,124.21,124.17,40.56929627]
["bitfinex","SOLUSD",1741797894127,40.71145784,124.21,124.16,40.56929627]
["bitfinex","SOLUSD",1741797894340,25.35816873,124.19,124.15,5.9484]
["bitfinex","SOLUSD",1741797894742,25.35816873,124.2,124.15,39.36116873]
["bitfinex","SOLUSD",1741797895145,25.35816873,124.21,124.16,25.35816873]
["bitfinex","SOLUSD",1741797895324,26.05816873,124.22,124.17,25.35816873]
["bitfinex","SOLUSD",1741797895519,25.35816873,124.21,124.16,25.35816873]
["bitfinex","SOLUSD",1741797896041,25.35816873,124.21,124.16,33.41216873]
["bitfinex","SOLUSD",1741797896243,0.14216157,124.22,124.16,8.054]
["bitfinex","SOLUSD",1741797896442,25.35816873,124.21,124.16,33.41216873]
["bitfinex","SOLUSD",1741797897945,25.35816873,124.2,124.16,8.054]
["bitfinex","SOLUSD",1741797898123,25.35816873,124.2,124.15,39.36096873]
["bitfinex","SOLUSD",1741797898546,25.35816873,124.19,124.15,5.9484]
["bitfinex","SOLUSD",1741797898743,0.7,124.21,124.16,25.35816873]
["bitfinex","SOLUSD",1741797899546,0.7,124.21,124.17,25.35816873]
["bitfinex","SOLUSD",1741797900252,0.7,124.21,124.17,33.41106873]
["bitfinex","SOLUSD",1741797900437,0.7,124.21,124.19,25.35816873]
["bitfinex","SOLUSD",1741797900755,25.35816873,124.23,124.18,25.35816873]
["bitfinex","SOLUSD",1741797901247,8.89066157,124.25,124.19,25.35816873]
["bitfinex","SOLUSD",1741797901552,25.35816873,124.24,124.19,25.35816873]
["bitfinex","SOLUSD",1741797902239,25.5003303,124.25,124.2,33.40966873]
["bitfinex","SOLUSD",1741797902443,25.35816873,124.22,124.17,82.6]
["bitfinex","SOLUSD",1741797902631,25.35816873,124.21,124.16,33.41226873]
["bitfinex","SOLUSD",1741797902830,25.35816873,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741797903024,25.35816873,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741797903231,25.5003303,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741797903430,25.35816873,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741797903631,25.35816873,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741797903926,25.5003303,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741797904327,0.84216157,124.19,124.1,36.35726873]
["bitfinex","SOLUSD",1741797904529,25.35816873,124.15,124.11,8.057]
["bitfinex","SOLUSD",1741797904735,25.35816873,124.16,124.11,8.057]
["bitfinex","SOLUSD",1741797904949,0.14216157,124.17,124.12,25.35816873]
["bitfinex","SOLUSD",1741797905455,25.5003303,124.17,124.12,25.35816873]
["bitfinex","SOLUSD",1741797905624,0.7,124.18,124.12,25.35816873]
["bitfinex","SOLUSD",1741797905936,0.7,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797905937,26.05816873,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797906345,26.05816873,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741797906658,0.14216157,124.16,124.1,10.9991]
["bitfinex","SOLUSD",1741797906950,25.35816873,124.17,124.12,25.35816873]
["bitfinex","SOLUSD",1741797907146,0.14216157,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797907326,25.35816873,124.17,124.12,25.35816873]
["bitfinex","SOLUSD",1741797907737,25.5003303,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797908347,25.35816873,124.17,124.12,33.41426873]
["bitfinex","SOLUSD",1741797908730,25.5003303,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797909046,25.35816873,124.17,124.12,33.41426873]
["bitfinex","SOLUSD",1741797909860,25.5003303,124.18,124.13,25.35816873]
["bitfinex","SOLUSD",1741797910547,45.35816873,124.19,124.14,33.41356873]
["bitfinex","SOLUSD",1741797910952,8.19336157,124.21,124.15,25.35816873]
["bitfinex","SOLUSD",1741797911253,25.35816873,124.21,124.16,25.35816873]
["bitfinex","SOLUSD",1741797911631,25.35816873,124.22,124.17,25.35816873]
["bitfinex","SOLUSD",1741797911836,0.14216157,124.22,124.18,25.35816873]
["bitfinex","SOLUSD",1741797912350,26.05816873,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741797912555,25.5003303,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741797912754,25.35816873,124.25,124.2,25.35816873]
["bitfinex","SOLUSD",1741797913054,0.14216157,124.25,124.2,25.35816873]
["bitfinex","SOLUSD",1741797913257,0.14216157,124.25,124.21,25.35816873]
["bitfinex","SOLUSD",1741797913550,26.05816873,124.26,124.21,25.35816873]
["bitfinex","SOLUSD",1741797913728,25.5633303,124.27,124.22,25.35816873]
["bitfinex","SOLUSD",1741797913931,0.20516157,124.27,124.23,25.35816873]
["bitfinex","SOLUSD",1741797914356,0.063,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797914759,0.063,124.27,124.24,33.40706873]
["bitfinex","SOLUSD",1741797915533,0.063,124.27,124.25,25.35816873]
["bitfinex","SOLUSD",1741797915735,0.063,124.27,124.26,25.35816873]
["bitfinex","SOLUSD",1741797916665,0.063,124.27,124.26,33.40576873]
["bitfinex","SOLUSD",1741797916843,0.063,124.27,124.26,52.05541759]
["bitfinex","SOLUSD",1741797917245,25.35816873,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1741797917445,25.42116873,124.34,124.29,25.35816873]
["bitfinex","SOLUSD",1741797917660,25.35816873,124.32,124.26,110.7667]
["bitfinex","SOLUSD",1741797917844,25.35816873,124.32,124.27,25.35816873]
["bitfinex","SOLUSD",1741797918241,25.35816873,124.31,124.26,136.12486873]
["bitfinex","SOLUSD",1741797918461,25.35816873,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741797918640,25.35816873,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741797918840,25.35816873,124.32,124.27,33.40506873]
["bitfinex","SOLUSD",1741797919046,25.5003303,124.32,124.27,33.40506873]
["bitfinex","SOLUSD",1741797919860,25.35816873,124.33,124.28,25.35816873]
["bitfinex","SOLUSD",1741797920063,0.063,124.34,124.29,25.35816873]
["bitfinex","SOLUSD",1741797920064,25.42116873,124.34,124.29,25.35816873]
["bitfinex","SOLUSD",1741797920762,25.42116873,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741797920960,0.14216157,124.33,124.29,25.35816873]
["bitfinex","SOLUSD",1741797921151,25.35816873,124.33,124.28,31.28706873]
["bitfinex","SOLUSD",1741797921574,25.35816873,124.33,124.28,39.33306873]
["bitfinex","SOLUSD",1741797921865,25.35816873,124.33,124.28,59.44886873]
["bitfinex","SOLUSD",1741797922243,25.35816873,124.33,124.28,39.33306873]
["bitfinex","SOLUSD",1741797922443,25.5633303,124.34,124.29,25.35816873]
["bitfinex","SOLUSD",1741797922665,0.063,124.34,124.3,25.35816873]
["bitfinex","SOLUSD",1741797922854,0.063,124.34,124.31,25.35816873]
["bitfinex","SOLUSD",1741797923443,0.063,124.34,124.33,25.35816873]
["bitfinex","SOLUSD",1741797923642,0.063,124.34,124.33,44.00781759]
["bitfinex","SOLUSD",1741797924040,0.063,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741797924257,0.063,124.38,124.37,25.35816873]
["bitfinex","SOLUSD",1741797924654,0.063,124.38,124.37,33.39866873]
["bitfinex","SOLUSD",1741797925370,0.063,124.38,124.37,52.04831759]
["bitfinex","SOLUSD",1741797926246,0.063,124.38,124.37,59.07608512]
["bitfinex","SOLUSD",1741797926650,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797926859,0.063,124.38,124.36,59.07608512]
["bitfinex","SOLUSD",1741797927073,40.48943626,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741797927264,40.42643626,124.35,124.29,17.1691]
["bitfinex","SOLUSD",1741797927464,40.42643626,124.33,124.29,5.7466]
["bitfinex","SOLUSD",1741797927667,0.84216157,124.36,124.27,90.6467]
["bitfinex","SOLUSD",1741797927668,40.42643626,124.31,124.27,82.6]
["bitfinex","SOLUSD",1741797927866,0.84216157,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1741797928060,40.56859783,124.35,124.3,40.42643626]
["bitfinex","SOLUSD",1741797928371,40.42643626,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741797928554,0.14216157,124.35,124.28,59.07608512]
["bitfinex","SOLUSD",1741797928555,60.48943626,124.33,124.28,59.07608512]
["bitfinex","SOLUSD",1741797928949,40.42643626,124.31,124.27,82.6]
["bitfinex","SOLUSD",1741797929161,40.42643626,124.31,124.26,52.09183626]
["bitfinex","SOLUSD",1741797929750,40.42643626,124.31,124.26,60.13943626]
["bitfinex","SOLUSD",1741797929962,40.42643626,124.31,124.26,52.09183626]
["bitfinex","SOLUSD",1741797930378,40.42643626,124.31,124.26,11.6654]
["bitfinex","SOLUSD",1741797930572,40.42643626,124.31,124.26,52.09183626]
["bitfinex","SOLUSD",1741797930874,0.14216157,124.3,124.26,52.09183626]
["bitfinex","SOLUSD",1741797931084,40.56859783,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741797932372,40.56859783,124.27,124.21,40.42643626]
["bitfinex","SOLUSD",1741797932550,40.56859783,124.24,124.19,40.42643626]
["bitfinex","SOLUSD",1741797932757,0.14216157,124.22,124.18,40.42643626]
["bitfinex","SOLUSD",1741797932971,40.42643626,124.22,124.17,48.47943626]
["bitfinex","SOLUSD",1741797933193,40.42643626,124.22,124.17,8.053]
["bitfinex","SOLUSD",1741797933483,40.56859783,124.21,124.16,57.82963626]
["bitfinex","SOLUSD",1741797933772,40.42643626,124.19,124.14,40.42643626]
["bitfinex","SOLUSD",1741797934070,0.14216157,124.17,124.13,40.45643626]
["bitfinex","SOLUSD",1741797934258,40.56859783,124.17,124.13,0.03]
["bitfinex","SOLUSD",1741797934666,40.56859783,124.17,124.13,8.086]
["bitfinex","SOLUSD",1741797934974,0.14216157,124.17,124.13,40.45643626]
["bitfinex","SOLUSD",1741797935179,40.42643626,124.19,124.13,0.03]
["bitfinex","SOLUSD",1741797935379,40.42643626,124.19,124.14,40.42643626]
["bitfinex","SOLUSD",1741797935557,52.81149783,124.2,124.15,40.42643626]
["bitfinex","SOLUSD",1741797935957,40.42643626,124.2,124.15,40.42643626]
["bitfinex","SOLUSD",1741797936162,48.94643626,124.21,124.16,40.42643626]
["bitfinex","SOLUSD",1741797936359,8.52,124.21,124.17,40.42643626]
["bitfinex","SOLUSD",1741797936788,48.94643626,124.21,124.17,40.42643626]
["bitfinex","SOLUSD",1741797936964,40.42643626,124.21,124.17,40.42643626]
["bitfinex","SOLUSD",1741797937284,40.56859783,124.22,124.17,48.47953626]
["bitfinex","SOLUSD",1741797938472,40.42643626,124.22,124.18,40.42643626]
["bitfinex","SOLUSD",1741797938781,41.26859783,124.25,124.2,40.42643626]
["bitfinex","SOLUSD",1741797938965,40.42643626,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741797940479,0.7,124.27,124.2,8.051]
["bitfinex","SOLUSD",1741797940673,40.56859783,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741797940877,40.42643626,124.25,124.2,48.50743626]
["bitfinex","SOLUSD",1741797941191,40.42643626,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741797941569,0.14216157,124.24,124.2,48.50763626]
["bitfinex","SOLUSD",1741797941764,0.763,124.27,124.21,40.42643626]
["bitfinex","SOLUSD",1741797941765,40.42643626,124.26,124.21,40.42643626]
["bitfinex","SOLUSD",1741797941985,40.42643626,124.26,124.22,40.42643626]
["bitfinex","SOLUSD",1741797942293,41.33159783,124.27,124.22,40.42643626]
["bitfinex","SOLUSD",1741797942519,0.063,124.27,124.23,40.42643626]
["bitfinex","SOLUSD",1741797942693,0.063,124.27,124.24,40.42643626]
["bitfinex","SOLUSD",1741797942886,40.42643626,124.26,124.21,59.07608512]
["bitfinex","SOLUSD",1741797943214,40.56859783,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1741797943510,40.42643626,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1741797943884,0.14216157,124.26,124.22,48.47663626]
["bitfinex","SOLUSD",1741797944499,40.48943626,124.27,124.23,40.42643626]
["bitfinex","SOLUSD",1741797944702,0.063,124.27,124.23,40.42643626]
["bitfinex","SOLUSD",1741797944900,0.063,124.27,124.24,40.42643626]
["bitfinex","SOLUSD",1741797945086,0.063,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1741797945288,0.063,124.27,124.25,48.47463626]
["bitfinex","SOLUSD",1741797945804,0.063,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1741797946007,40.48943626,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797946701,0.063,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797947216,40.48943626,124.27,124.22,48.47663626]
["bitfinex","SOLUSD",1741797947603,0.063,124.27,124.23,40.42643626]
["bitfinex","SOLUSD",1741797947916,0.063,124.27,124.24,40.42643626]
["bitfinex","SOLUSD",1741797948398,0.063,124.27,124.25,40.42643626]
["bitfinex","SOLUSD",1741797949390,0.063,124.27,124.26,48.47403626]
["bitfinex","SOLUSD",1741797950418,0.063,124.27,124.26,67.12368512]
["bitfinex","SOLUSD",1741797951090,0.063,124.27,124.26,48.47403626]
["bitfinex","SOLUSD",1741797951407,0.063,124.27,124.26,67.12368512]
["bitfinex","SOLUSD",1741797951988,0.763,124.33,124.26,107.55012138]
["bitfinex","SOLUSD",1741797952298,0.063,124.33,124.3,40.42643626]
["bitfinex","SOLUSD",1741797953296,0.063,124.33,124.3,48.47093626]
["bitfinex","SOLUSD",1741797953616,0.063,124.33,124.3,8.0445]
["bitfinex","SOLUSD",1741797953999,0.14216157,124.32,124.28,48.47273626]
["bitfinex","SOLUSD",1741797954402,40.56859783,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741797954712,40.56859783,124.3,124.25,40.42643626]
["bitfinex","SOLUSD",1741797954905,60.42643626,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741797955113,40.56859783,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741797955496,0.14216157,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1741797955893,8.52,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1741797955894,40.42643626,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741797956112,0.14216157,124.26,124.22,40.42643626]
["bitfinex","SOLUSD",1741797956294,40.56859783,124.26,124.21,48.47723626]
["bitfinex","SOLUSD",1741797956607,0.14216157,124.26,124.22,40.42643626]
["bitfinex","SOLUSD",1741797956992,48.94643626,124.28,124.23,40.42643626]
["bitfinex","SOLUSD",1741797957191,41.12643626,124.29,124.24,40.42643626]
["bitfinex","SOLUSD",1741797957402,0.14216157,124.29,124.25,48.47433626]
["bitfinex","SOLUSD",1741797957609,48.61429783,124.29,124.24,8.0486]
["bitfinex","SOLUSD",1741797957805,40.42643626,124.28,124.24,8.0486]
["bitfinex","SOLUSD",1741797958100,40.56859783,124.29,124.24,48.47503626]
["bitfinex","SOLUSD",1741797958295,40.42643626,124.3,124.25,40.42643626]
["bitfinex","SOLUSD",1741797958495,0.14216157,124.3,124.26,40.42643626]
["bitfinex","SOLUSD",1741797958718,40.56859783,124.3,124.25,59.07608512]
["bitfinex","SOLUSD",1741797959220,40.56859783,124.3,124.25,40.42643626]
["bitfinex","SOLUSD",1741797959418,40.42643626,124.29,124.24,40.42643626]
["bitfinex","SOLUSD",1741797959616,40.42643626,124.29,124.24,48.47533626]
["bitfinex","SOLUSD",1741797960013,0.14216157,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741797960214,0.14216157,124.28,124.24,48.47533626]
["bitfinex","SOLUSD",1741797960718,40.56859783,124.27,124.23,8.0493]
["bitfinex","SOLUSD",1741797960915,0.14216157,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741797961111,0.14216157,124.25,124.21,48.47723626]
["bitfinex","SOLUSD",1741797961304,0.14216157,124.25,124.22,40.42643626]
["bitfinex","SOLUSD",1741797961497,41.12643626,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741797961698,20.0,124.29,124.24,59.07608512]
["bitfinex","SOLUSD",1741797962012,40.56859783,124.27,124.22,40.42643626]
["bitfinex","SOLUSD",1741797962210,0.14216157,124.25,124.21,48.47723626]
["bitfinex","SOLUSD",1741797962409,0.14216157,124.26,124.22,40.42643626]
["bitfinex","SOLUSD",1741797962604,0.14216157,124.26,124.23,40.42643626]
["bitfinex","SOLUSD",1741797962920,40.42643626,124.29,124.24,40.42643626]
["bitfinex","SOLUSD",1741797963097,0.14216157,124.28,124.24,40.42643626]
["bitfinex","SOLUSD",1741797963622,0.14216157,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1741797963809,0.14216157,124.28,124.24,40.42643626]
["bitfinex","SOLUSD",1741797963997,40.42643626,124.29,124.21,101.24964886]
["bitfinex","SOLUSD",1741797963998,40.42643626,124.26,124.21,101.24964886]
["bitfinex","SOLUSD",1741797964198,0.14216157,124.27,124.22,40.42643626]
["bitfinex","SOLUSD",1741797964398,40.42643626,124.28,124.22,68.63183626]
["bitfinex","SOLUSD",1741797964603,40.56859783,124.27,124.22,8.0799]
["bitfinex","SOLUSD",1741797964810,40.42643626,124.25,124.22,8.0799]
["bitfinex","SOLUSD",1741797965033,0.14216157,124.26,124.22,48.50633626]
["bitfinex","SOLUSD",1741797965238,0.14216157,124.26,124.22,68.63183626]
["bitfinex","SOLUSD",1741797965437,0.14216157,124.26,124.23,40.42643626]
["bitfinex","SOLUSD",1741797965620,0.14216157,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1741797965818,9.22,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741797966021,0.14216157,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741797966212,40.56859783,124.27,124.23,8.0492]
["bitfinex","SOLUSD",1741797966410,40.56859783,124.27,124.22,8.0799]
["bitfinex","SOLUSD",1741797966735,40.42643626,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741797967037,0.14216157,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741797967243,40.56859783,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741797967932,0.14216157,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741797968321,51.42543626,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797968524,0.14216157,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741797969508,0.84216157,124.26,124.22,40.45643626]
["bitfinex","SOLUSD",1741797969721,0.84216157,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741797970130,0.84216157,124.26,124.24,40.42643626]
["bitfinex","SOLUSD",1741797970432,0.84216157,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741797970730,49.31629783,124.26,124.22,8.0799]
["bitfinex","SOLUSD",1741797971104,0.7,124.26,124.22,48.50633626]
["bitfinex","SOLUSD",1741797971309,0.14216157,124.25,124.22,8.0799]
["bitfinex","SOLUSD",1741797971525,40.56859783,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797971911,48.61689783,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797972630,0.14216157,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797972814,40.56859783,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797973823,0.14216157,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741797974022,0.14216157,124.26,124.22,40.45643626]
["bitfinex","SOLUSD",1741797974629,0.14216157,124.27,124.24,40.42643626]
["bitfinex","SOLUSD",1741797974805,40.56859783,124.27,124.22,40.45643626]
["bitfinex","SOLUSD",1741797975207,40.56859783,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741797975411,0.14216157,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741797975628,0.7,124.29,124.24,40.42643626]
["bitfinex","SOLUSD",1741797975829,0.84216157,124.29,124.25,40.42643626]
["bitfinex","SOLUSD",1741797976215,0.14216157,124.29,124.25,40.42643626]
["bitfinex","SOLUSD",1741797976830,0.14216157,124.29,124.26,40.42643626]
["bitfinex","SOLUSD",1741797977129,0.7,124.31,124.24,38.77124886]
["bitfinex","SOLUSD",1741797977320,0.14216157,124.31,124.26,40.42643626]
["bitfinex","SOLUSD",1741797977515,0.14216157,124.31,124.24,38.77124886]
["bitfinex","SOLUSD",1741797977516,0.14216157,124.31,124.27,40.42643626]
["bitfinex","SOLUSD",1741797977717,0.14216157,124.31,124.28,40.42643626]
["bitfinex","SOLUSD",1741797977923,0.14216157,124.31,124.28,8.046]
["bitfinex","SOLUSD",1741797978232,0.063,124.29,124.28,8.046]
["bitfinex","SOLUSD",1741797978413,0.063,124.29,124.28,48.47243626]
["bitfinex","SOLUSD",1741797978812,0.063,124.33,124.28,67.12208512]
["bitfinex","SOLUSD",1741797979011,0.063,124.33,124.32,40.42643626]
["bitfinex","SOLUSD",1741797979431,0.063,124.33,124.32,99.50252138]
["bitfinex","SOLUSD",1741797979715,0.063,124.38,124.35,40.42643626]
["bitfinex","SOLUSD",1741797979918,0.063,124.38,124.35,48.46783626]
["bitfinex","SOLUSD",1741797980635,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797981322,0.063,124.38,124.37,59.07608512]
["bitfinex","SOLUSD",1741797981528,0.063,124.38,124.37,99.64468295]
["bitfinex","SOLUSD",1741797981913,0.063,124.38,124.37,107.68518295]
["bitfinex","SOLUSD",1741797982331,0.063,124.38,124.37,190.28518295]
["bitfinex","SOLUSD",1741797982737,0.063,124.38,124.37,149.85874669]
["bitfinex","SOLUSD",1741797983524,0.063,124.38,124.37,149.71658512]
["bitfinex","SOLUSD",1741797984320,0.063,124.38,124.37,149.85874669]
["bitfinex","SOLUSD",1741797984734,0.063,124.38,124.37,109.29014886]
["bitfinex","SOLUSD",1741797984911,0.063,124.38,124.37,149.71658512]
["bitfinex","SOLUSD",1741797985118,0.063,124.38,124.37,123.02643626]
["bitfinex","SOLUSD",1741797985631,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797985821,0.063,124.38,124.34,82.6]
["bitfinex","SOLUSD",1741797986027,0.063,124.38,124.34,123.02643626]
["bitfinex","SOLUSD",1741797986326,0.063,124.38,124.36,40.42643626]
["bitfinex","SOLUSD",1741797986713,0.063,124.38,124.35,40.42643626]
["bitfinex","SOLUSD",1741797986916,0.063,124.38,124.36,40.42643626]
["bitfinex","SOLUSD",1741797987119,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797988245,0.063,124.38,124.34,90.6422]
["bitfinex","SOLUSD",1741797988423,0.063,124.38,124.35,40.42643626]
["bitfinex","SOLUSD",1741797988742,0.063,124.38,124.34,40.42643626]
["bitfinex","SOLUSD",1741797988924,0.14216157,124.37,124.33,40.42643626]
["bitfinex","SOLUSD",1741797989121,0.14216157,124.37,124.34,40.42643626]
["bitfinex","SOLUSD",1741797989322,0.063,124.38,124.36,40.42643626]
["bitfinex","SOLUSD",1741797990341,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797990713,0.063,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1741797990918,0.063,124.38,124.36,40.42643626]
["bitfinex","SOLUSD",1741797991342,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797991641,0.20516157,124.38,124.33,48.46923626]
["bitfinex","SOLUSD",1741797991946,48.61019783,124.36,124.31,123.02643626]
["bitfinex","SOLUSD",1741797992237,48.61019783,124.36,124.31,40.42643626]
["bitfinex","SOLUSD",1741797992419,0.14216157,124.36,124.32,40.42643626]
["bitfinex","SOLUSD",1741797992820,40.56859783,124.36,124.31,40.42643626]
["bitfinex","SOLUSD",1741797993019,40.42643626,124.35,124.3,48.47113626]
["bitfinex","SOLUSD",1741797993336,0.14216157,124.35,124.31,40.42643626]
["bitfinex","SOLUSD",1741797994044,0.14216157,124.36,124.32,48.46953626]
["bitfinex","SOLUSD",1741797994247,41.12643626,124.37,124.32,48.46953626]
["bitfinex","SOLUSD",1741797994435,0.84216157,124.37,124.33,40.42643626]
["bitfinex","SOLUSD",1741797995240,0.84216157,124.37,124.34,40.42643626]
["bitfinex","SOLUSD",1741797995429,0.063,124.38,124.35,40.42643626]
["bitfinex","SOLUSD",1741797996141,0.063,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1741797996655,0.063,124.38,124.36,48.46753626]
["bitfinex","SOLUSD",1741797996959,0.063,124.38,124.37,40.42643626]
["bitfinex","SOLUSD",1741797997249,0.063,124.38,124.37,59.21824669]
["bitfinex","SOLUSD",1741797997746,0.063,124.38,124.37,59.07608512]
["bitfinex","SOLUSD",1741797998119,0.063,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1741797998454,0.063,124.38,124.37,67.11658512]
["bitfinex","SOLUSD",1741797999152,0.0001,124.38,124.37,67.25874669]
["bitfinex","SOLUSD",1741797999351,0.0001,124.38,124.37,108.89058316]
["bitfinex","SOLUSD",1741797999754,0.063,124.4,124.39,0.14216157]
["bitfinex","SOLUSD",1741798000049,0.063,124.4,124.39,40.42643626]
["bitfinex","SOLUSD",1741798000223,0.063,124.4,124.39,67.11528512]
["bitfinex","SOLUSD",1741798002524,0.063,124.4,124.39,75.75744669]
["bitfinex","SOLUSD",1741798003455,0.0001,124.4,124.39,75.75744669]
["bitfinex","SOLUSD",1741798003653,0.063,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1741798003858,0.063,124.46,124.45,40.42643626]
["bitfinex","SOLUSD",1741798004756,0.063,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1741798004964,0.063,124.46,124.44,40.42643626]
["bitfinex","SOLUSD",1741798005251,0.063,124.46,124.45,40.42643626]
["bitfinex","SOLUSD",1741798006567,0.063,124.46,124.45,48.46173626]
["bitfinex","SOLUSD",1741798007368,0.063,124.46,124.45,67.11138512]
["bitfinex","SOLUSD",1741798007954,0.063,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1741798008130,0.063,124.46,124.45,48.46173626]
["bitfinex","SOLUSD",1741798009355,0.063,124.46,124.45,67.11138512]
["bitfinex","SOLUSD",1741798009559,0.063,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1741798009858,0.0001,124.47,124.46,60.42293675]
["bitfinex","SOLUSD",1741798010028,0.0001,124.47,124.46,68.45763675]
["bitfinex","SOLUSD",1741798010743,0.0001,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1741798010931,0.0001,124.48,124.47,59.21824669]
["bitfinex","SOLUSD",1741798011282,0.0001,124.48,124.47,141.81824669]
["bitfinex","SOLUSD",1741798011462,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741798011662,0.063,124.52,124.51,59.07608512]
["bitfinex","SOLUSD",1741798012034,0.0001,124.52,124.51,67.24964669]
["bitfinex","SOLUSD",1741798012256,0.0001,124.52,124.51,68.45368775]
["bitfinex","SOLUSD",1741798012443,0.063,124.54,124.53,59.07608512]
["bitfinex","SOLUSD",1741798012951,0.063,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1741798013152,0.063,124.55,124.54,48.90643626]
["bitfinex","SOLUSD",1741798013460,40.42643626,124.59,124.54,48.90643626]
["bitfinex","SOLUSD",1741798013750,40.42643626,124.57,124.52,40.42643626]
["bitfinex","SOLUSD",1741798014134,40.42643626,124.58,124.53,40.42643626]
["bitfinex","SOLUSD",1741798014337,9.18,124.59,124.54,40.42643626]
["bitfinex","SOLUSD",1741798014338,17.2065,124.59,124.54,40.42643626]
["bitfinex","SOLUSD",1741798014549,9.18,124.59,124.56,40.42643626]
["bitfinex","SOLUSD",1741798014741,8.0883,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798015354,0.14216157,124.6,124.56,40.42643626]
["bitfinex","SOLUSD",1741798015655,0.063,124.61,124.57,40.42643626]
["bitfinex","SOLUSD",1741798015835,0.063,124.61,124.58,40.42643626]
["bitfinex","SOLUSD",1741798016228,0.063,124.61,124.59,40.42643626]
["bitfinex","SOLUSD",1741798016844,0.063,124.61,124.58,40.42643626]
["bitfinex","SOLUSD",1741798017247,0.063,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798017248,0.20516157,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798017567,40.63159783,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798017769,40.42643626,124.6,124.55,123.02643626]
["bitfinex","SOLUSD",1741798017944,0.14216157,124.59,124.55,123.02643626]
["bitfinex","SOLUSD",1741798018143,0.14216157,124.59,124.55,40.42643626]
["bitfinex","SOLUSD",1741798018447,8.16846157,124.59,124.55,40.42643626]
["bitfinex","SOLUSD",1741798018651,0.14216157,124.57,124.53,56.93633626]
["bitfinex","SOLUSD",1741798018853,0.14216157,124.58,124.54,40.42643626]
["bitfinex","SOLUSD",1741798019167,0.14216157,124.58,124.53,16.5099]
["bitfinex","SOLUSD",1741798019168,0.14216157,124.58,124.55,40.42643626]
["bitfinex","SOLUSD",1741798019345,0.14216157,124.58,124.54,40.42643626]
["bitfinex","SOLUSD",1741798019657,0.7,124.59,124.55,40.42643626]
["bitfinex","SOLUSD",1741798019864,20.7,124.59,124.56,40.42643626]
["bitfinex","SOLUSD",1741798020065,8.16816157,124.6,124.56,40.42643626]
["bitfinex","SOLUSD",1741798020262,0.14216157,124.6,124.56,48.45463626]
["bitfinex","SOLUSD",1741798020440,60.63159783,124.61,124.55,40.42643626]
["bitfinex","SOLUSD",1741798020647,40.42643626,124.6,124.55,40.42643626]
["bitfinex","SOLUSD",1741798020849,40.63159783,124.61,124.55,40.42643626]
["bitfinex","SOLUSD",1741798021048,48.65659783,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798021284,61.12643626,124.6,124.54,48.45573626]
["bitfinex","SOLUSD",1741798021461,0.14216157,124.58,124.54,40.42643626]
["bitfinex","SOLUSD",1741798021671,0.14216157,124.58,124.55,40.42643626]
["bitfinex","SOLUSD",1741798021849,41.12643626,124.6,124.53,16.5099]
["bitfinex","SOLUSD",1741798021850,0.84216157,124.6,124.56,40.42643626]
["bitfinex","SOLUSD",1741798022169,40.56859783,124.6,124.55,40.42643626]
["bitfinex","SOLUSD",1741798022364,40.63159783,124.61,124.56,40.42643626]
["bitfinex","SOLUSD",1741798022550,0.14216157,124.6,124.56,40.42643626]
["bitfinex","SOLUSD",1741798022747,48.65669783,124.61,124.55,40.42643626]
["bitfinex","SOLUSD",1741798022952,0.14216157,124.59,124.54,8.0292]
["bitfinex","SOLUSD",1741798023176,0.14216157,124.58,124.54,48.45563626]
["bitfinex","SOLUSD",1741798023578,40.56859783,124.6,124.55,40.42643626]
["bitfinex","SOLUSD",1741798023867,0.14216157,124.6,124.56,40.42643626]
["bitfinex","SOLUSD",1741798024072,0.763,124.61,124.57,40.42643626]
["bitfinex","SOLUSD",1741798024261,0.90516157,124.61,124.57,40.42643626]
["bitfinex","SOLUSD",1741798024445,0.20516157,124.61,124.58,40.42643626]
["bitfinex","SOLUSD",1741798024645,0.063,124.61,124.58,40.42643626]
["bitfinex","SOLUSD",1741798025254,0.063,124.61,124.59,40.42643626]
["bitfinex","SOLUSD",1741798026351,0.063,124.61,124.58,40.42643626]
["bitfinex","SOLUSD",1741798026560,0.0001,124.61,124.6,59.21824669]
["bitfinex","SOLUSD",1741798026777,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798027264,0.0001,124.61,124.58,8.48]
["bitfinex","SOLUSD",1741798027449,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798027765,0.0001,124.61,124.59,40.42643626]
["bitfinex","SOLUSD",1741798028364,0.0001,124.61,124.59,48.45273626]
["bitfinex","SOLUSD",1741798028870,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798029571,0.0001,124.61,124.59,48.45273626]
["bitfinex","SOLUSD",1741798030065,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798030263,0.0001,124.61,124.6,48.45203626]
["bitfinex","SOLUSD",1741798031071,0.0001,124.61,124.6,67.24384669]
["bitfinex","SOLUSD",1741798031572,0.0001,124.61,124.6,67.10168512]
["bitfinex","SOLUSD",1741798031755,0.0001,124.61,124.6,67.24384669]
["bitfinex","SOLUSD",1741798032068,0.0001,124.61,124.6,149.84384669]
["bitfinex","SOLUSD",1741798032849,0.0001,124.61,124.6,131.05203626]
["bitfinex","SOLUSD",1741798033363,0.0001,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1741798033549,0.0001,124.61,124.6,48.45203626]
["bitfinex","SOLUSD",1741798034669,0.0001,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1741798034884,0.0001,124.61,124.58,48.45333626]
["bitfinex","SOLUSD",1741798035261,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798036454,0.0001,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1741798036656,0.0001,124.61,124.59,40.42643626]
["bitfinex","SOLUSD",1741798036857,0.0001,124.61,124.59,48.45243626]
["bitfinex","SOLUSD",1741798037583,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798038586,0.0001,124.61,124.59,48.45243626]
["bitfinex","SOLUSD",1741798038972,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798039173,0.0001,124.61,124.59,48.45243626]
["bitfinex","SOLUSD",1741798039391,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798039690,0.0001,124.61,124.59,8.026]
["bitfinex","SOLUSD",1741798039990,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798040581,0.0001,124.61,124.6,48.45203626]
["bitfinex","SOLUSD",1741798042291,0.0001,124.61,124.6,67.10168512]
["bitfinex","SOLUSD",1741798042670,0.0001,124.61,124.6,149.84384669]
["bitfinex","SOLUSD",1741798045280,0.0001,124.61,124.6,149.70168512]
["bitfinex","SOLUSD",1741798046175,0.0001,124.61,124.6,153.75074566]
["bitfinex","SOLUSD",1741798047397,0.0001,124.61,124.6,131.05203626]
["bitfinex","SOLUSD",1741798047595,0.0001,124.61,124.59,40.42643626]
["bitfinex","SOLUSD",1741798048893,0.0001,124.61,124.59,48.45243626]
["bitfinex","SOLUSD",1741798049684,0.0001,124.61,124.59,48.51543626]
["bitfinex","SOLUSD",1741798049871,0.0001,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741798050677,0.14216157,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741798050992,0.0001,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741798051199,0.0001,124.61,124.59,8.0892]
["bitfinex","SOLUSD",1741798051369,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798051986,0.0001,124.61,124.6,48.45203626]
["bitfinex","SOLUSD",1741798052676,0.0001,124.61,124.6,67.10168512]
["bitfinex","SOLUSD",1741798053068,0.0001,124.61,124.6,48.45203626]
["bitfinex","SOLUSD",1741798053493,0.0001,124.61,124.59,48.51543626]
["bitfinex","SOLUSD",1741798053698,0.0001,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741798053994,0.0001,124.61,124.59,8.0892]
["bitfinex","SOLUSD",1741798054201,0.0001,124.61,124.59,48.51563626]
["bitfinex","SOLUSD",1741798054498,0.0001,124.61,124.6,40.42643626]
["bitfinex","SOLUSD",1741798055579,0.0001,124.61,124.6,59.07608512]
["bitfinex","SOLUSD",1741798056101,0.0001,124.61,124.6,67.10168512]
["bitfinex","SOLUSD",1741798056896,0.0001,124.61,124.6,149.84384669]
["bitfinex","SOLUSD",1741798058005,0.0001,124.61,124.6,149.70168512]
["bitfinex","SOLUSD",1741798059182,0.0001,124.61,124.6,149.84384669]
["bitfinex","SOLUSD",1741798060085,0.0001,124.61,124.6,191.83698295]
["bitfinex","SOLUSD",1741798060281,6.1415,124.68,124.62,0.14216157]
["bitfinex","SOLUSD",1741798060501,6.1415,124.68,124.66,40.42643626]
["bitfinex","SOLUSD",1741798060683,0.063,124.68,124.67,40.42643626]
["bitfinex","SOLUSD",1741798061702,0.063,124.68,124.63,101.39181043]
["bitfinex","SOLUSD",1741798062006,0.063,124.68,124.67,40.42643626]
["bitfinex","SOLUSD",1741798062304,0.063,124.68,124.67,48.44753626]
["bitfinex","SOLUSD",1741798062780,0.063,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1741798062983,0.063,124.68,124.67,40.42643626]
["bitfinex","SOLUSD",1741798064293,0.063,124.68,124.67,48.44753626]
["bitfinex","SOLUSD",1741798064504,0.063,124.68,124.67,67.09718512]
["bitfinex","SOLUSD",1741798065578,0.063,124.68,124.67,67.23934669]
["bitfinex","SOLUSD",1741798065804,0.03,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1741798066009,0.03,124.73,124.72,40.42643626]
["bitfinex","SOLUSD",1741798066391,0.03,124.73,124.72,48.44433626]
["bitfinex","SOLUSD",1741798067489,0.03,124.73,124.72,67.09398512]
["bitfinex","SOLUSD",1741798067790,0.03,124.73,124.72,149.83614669]
["bitfinex","SOLUSD",1741798068204,0.03,124.73,124.72,158.29614669]
["bitfinex","SOLUSD",1741798068896,0.03,124.74,124.73,40.56859783]
["bitfinex","SOLUSD",1741798069078,0.03,124.74,124.73,80.99503409]
["bitfinex","SOLUSD",1741798069278,0.03,124.74,124.73,40.56859783]
["bitfinex","SOLUSD",1741798070004,0.03,124.74,124.73,183.44664303]
["bitfinex","SOLUSD",1741798070299,0.063,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741798070505,0.063,124.78,124.77,59.07608512]
["bitfinex","SOLUSD",1741798070800,0.063,124.78,124.77,150.27824669]
["bitfinex","SOLUSD",1741798071097,0.063,124.78,124.77,91.06]
["bitfinex","SOLUSD",1741798071306,0.063,124.78,124.77,131.48643626]
["bitfinex","SOLUSD",1741798071780,0.063,124.78,124.77,91.06]
["bitfinex","SOLUSD",1741798071976,0.063,124.78,124.77,82.6]
["bitfinex","SOLUSD",1741798072187,0.063,124.78,124.77,123.02643626]
["bitfinex","SOLUSD",1741798073102,0.063,124.78,124.77,82.6]
["bitfinex","SOLUSD",1741798073611,0.063,124.78,124.75,40.42643626]
["bitfinex","SOLUSD",1741798074081,0.063,124.78,124.74,40.42643626]
["bitfinex","SOLUSD",1741798074282,40.63159783,124.78,124.73,40.42643626]
["bitfinex","SOLUSD",1741798074492,48.44113626,124.77,124.72,131.48643626]
["bitfinex","SOLUSD",1741798074705,0.03,124.74,124.71,40.42643626]
["bitfinex","SOLUSD",1741798075411,40.45643626,124.74,124.69,40.42643626]
["bitfinex","SOLUSD",1741798075705,0.03,124.74,124.7,40.42643626]
["bitfinex","SOLUSD",1741798076099,0.03,124.74,124.71,40.42643626]
["bitfinex","SOLUSD",1741798076408,0.03,124.74,124.73,40.42643626]
["bitfinex","SOLUSD",1741798076588,0.03,124.74,124.72,40.42643626]
["bitfinex","SOLUSD",1741798077094,0.03,124.74,124.73,40.42643626]
["bitfinex","SOLUSD",1741798078110,0.03,124.74,124.73,183.44687453]
["bitfinex","SOLUSD",1741798078294,0.03,124.74,124.73,141.67608512]
["bitfinex","SOLUSD",1741798078491,0.03,124.74,124.73,149.83554669]
["bitfinex","SOLUSD",1741798078798,0.063,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741798079000,0.063,124.78,124.76,40.42643626]
["bitfinex","SOLUSD",1741798079511,0.063,124.78,124.74,141.67608512]
["bitfinex","SOLUSD",1741798079702,0.063,124.78,124.75,40.42643626]
["bitfinex","SOLUSD",1741798080890,0.063,124.78,124.74,131.04283626]
["bitfinex","SOLUSD",1741798081085,0.063,124.78,124.75,40.42643626]
["bitfinex","SOLUSD",1741798081402,0.063,124.78,124.76,40.42643626]
["bitfinex","SOLUSD",1741798081715,0.063,124.78,124.77,40.42643626]
["bitfinex","SOLUSD",1741798081900,0.063,124.78,124.76,40.42643626]
["bitfinex","SOLUSD",1741798082502,0.063,124.78,124.76,8.0152]
["bitfinex","SOLUSD",1741798082718,0.063,124.78,124.75,40.42643626]
["bitfinex","SOLUSD",1741798083023,0.063,124.78,124.74,123.02643626]
["bitfinex","SOLUSD",1741798083312,0.063,124.78,124.76,40.42643626]
["bitfinex","SOLUSD",1741798084408,0.063,124.78,124.76,25.11026817]
["bitfinex","SOLUSD",1741798084595,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741798084794,0.063,124.78,124.77,33.12496817]
["bitfinex","SOLUSD",1741798087496,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741798087911,0.063,124.78,124.77,33.12496817]
["bitfinex","SOLUSD",1741798088488,0.063,124.78,124.77,51.77461703]
["bitfinex","SOLUSD",1741798089103,25.11026817,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1741798089309,25.25242974,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798089594,6.0773,124.86,124.82,25.11026817]
["bitfinex","SOLUSD",1741798090005,25.25242974,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798090195,25.11026817,124.84,124.79,25.11026817]
["bitfinex","SOLUSD",1741798091096,8.15216157,124.85,124.79,33.12316817]
["bitfinex","SOLUSD",1741798091412,25.11026817,124.84,124.79,33.12316817]
["bitfinex","SOLUSD",1741798092423,0.14216157,124.83,124.79,8.0129]
["bitfinex","SOLUSD",1741798092736,25.11026817,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798093098,0.14216157,124.85,124.81,25.11026817]
["bitfinex","SOLUSD",1741798093309,25.25242974,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798093698,0.14216157,124.85,124.81,25.11026817]
["bitfinex","SOLUSD",1741798094018,25.11026817,124.84,124.79,33.12316817]
["bitfinex","SOLUSD",1741798094199,8.15186157,124.85,124.78,115.72416817]
["bitfinex","SOLUSD",1741798094200,25.25242974,124.83,124.78,115.72416817]
["bitfinex","SOLUSD",1741798094617,25.11026817,124.82,124.78,90.6139]
["bitfinex","SOLUSD",1741798094808,25.25242974,124.83,124.78,115.72416817]
["bitfinex","SOLUSD",1741798095011,0.14216157,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741798095205,25.11026817,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741798095720,0.14216157,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1741798095917,25.25242974,124.85,124.8,33.12306817]
["bitfinex","SOLUSD",1741798096118,0.14216157,124.85,124.81,25.11026817]
["bitfinex","SOLUSD",1741798096719,6.0773,124.86,124.82,25.11026817]
["bitfinex","SOLUSD",1741798097112,6.0773,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741798097303,25.11026817,124.84,124.8,82.6]
["bitfinex","SOLUSD",1741798097509,25.11026817,124.84,124.8,90.6124]
["bitfinex","SOLUSD",1741798097697,6.0773,124.86,124.82,25.11026817]
["bitfinex","SOLUSD",1741798098529,1.6754,124.87,124.83,25.11026817]
["bitfinex","SOLUSD",1741798098907,1.6754,124.87,124.85,25.11026817]
["bitfinex","SOLUSD",1741798098908,0.03,124.87,124.85,25.11026817]
["bitfinex","SOLUSD",1741798099107,0.03,124.87,124.84,25.11026817]
["bitfinex","SOLUSD",1741798099430,0.03,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1741798099431,25.14026817,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1741798100012,0.03,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1741798100215,0.03,124.85,124.83,33.12106817]
["bitfinex","SOLUSD",1741798101025,0.03,124.85,124.84,25.11026817]
["bitfinex","SOLUSD",1741798101402,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1741798102204,0.03,124.85,124.84,33.12046817]
["bitfinex","SOLUSD",1741798102904,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1741798103323,0.03,124.85,124.84,33.12046817]
["bitfinex","SOLUSD",1741798104229,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1741798105211,0.03,124.85,124.83,8.0107]
["bitfinex","SOLUSD",1741798105531,0.03,124.85,124.82,33.12146817]
["bitfinex","SOLUSD",1741798106731,0.03,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1741798106933,25.11026817,124.84,124.79,25.11026817]
["bitfinex","SOLUSD",1741798107115,25.11026817,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1741798107315,25.11026817,124.84,124.79,33.12366817]
["bitfinex","SOLUSD",1741798107515,45.14026817,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798108119,0.03,124.85,124.82,25.11026817]
["bitfinex","SOLUSD",1741798108837,0.03,124.85,124.79,90.6134]
["bitfinex","SOLUSD",1741798109040,25.14026817,124.85,124.8,25.11026817]
["bitfinex","SOLUSD",1741798109219,0.03,124.85,124.81,25.11026817]
["bitfinex","SOLUSD",1741798109741,25.14026817,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741798110107,0.03,124.85,124.81,33.12236817]
["bitfinex","SOLUSD",1741798110312,18.81163446,125.05,124.91,1.6057]
["bitfinex","SOLUSD",1741798110533,25.11026817,125.03,124.92,9.63971201]
["bitfinex","SOLUSD",1741798110737,25.11026817,124.97,124.91,25.11026817]
["bitfinex","SOLUSD",1741798110943,0.14216157,124.96,124.86,1.6057]
["bitfinex","SOLUSD",1741798111110,0.14216157,124.96,124.86,4.07467478]
["bitfinex","SOLUSD",1741798111310,0.14216157,124.96,124.9,20.0]
["bitfinex","SOLUSD",1741798111725,29.373972,124.97,124.83,4.00521782]
["bitfinex","SOLUSD",1741798112010,0.14216157,124.94,124.89,25.11026817]
["bitfinex","SOLUSD",1741798112231,25.25242974,124.96,124.9,25.11026817]
["bitfinex","SOLUSD",1741798112427,25.11026817,124.96,124.9,25.11026817]
["bitfinex","SOLUSD",1741798112739,0.14216157,124.92,124.87,33.55026817]
["bitfinex","SOLUSD",1741798113534,25.39459131,124.94,124.88,25.11026817]
["bitfinex","SOLUSD",1741798113841,0.14216157,124.94,124.89,25.11026817]
["bitfinex","SOLUSD",1741798114020,0.28432314,124.96,124.9,25.11026817]
["bitfinex","SOLUSD",1741798114228,25.11026817,124.95,124.89,25.11026817]
["bitfinex","SOLUSD",1741798115036,25.39459131,124.96,124.9,25.11026817]
["bitfinex","SOLUSD",1741798115228,0.14216157,124.96,124.91,25.11026817]
["bitfinex","SOLUSD",1741798115636,25.25242974,124.96,124.91,25.11026817]
["bitfinex","SOLUSD",1741798115838,25.25242974,124.96,124.91,33.11566817]
["bitfinex","SOLUSD",1741798116229,0.14216157,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1741798116844,25.25242974,124.96,124.91,8.0054]
["bitfinex","SOLUSD",1741798117351,0.14216157,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1741798117548,0.14216157,124.96,124.89,25.11026817]
["bitfinex","SOLUSD",1741798117549,25.11026817,124.94,124.89,25.11026817]
["bitfinex","SOLUSD",1741798117848,0.14216157,124.94,124.9,25.11026817]
["bitfinex","SOLUSD",1741798118046,0.14216157,124.94,124.89,33.11726817]
["bitfinex","SOLUSD",1741798118645,0.14216157,124.93,124.89,33.11726817]
["bitfinex","SOLUSD",1741798118955,0.14216157,124.93,124.89,53.13486817]
["bitfinex","SOLUSD",1741798119741,0.14216157,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1741798120042,0.14216157,124.93,124.89,53.13486817]
["bitfinex","SOLUSD",1741798120548,0.14216157,124.94,124.9,25.11026817]
["bitfinex","SOLUSD",1741798121043,0.14216157,124.93,124.89,53.13486817]
["bitfinex","SOLUSD",1741798121348,0.14216157,124.93,124.9,25.11026817]
["bitfinex","SOLUSD",1741798121646,0.14216157,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1741798121647,0.14216157,124.92,124.89,28.0246]
["bitfinex","SOLUSD",1741798121849,0.14216157,124.92,124.89,53.13486817]
["bitfinex","SOLUSD",1741798122054,0.14216157,124.93,124.89,53.13486817]
["bitfinex","SOLUSD",1741798122255,0.14216157,124.93,124.9,25.11026817]
["bitfinex","SOLUSD",1741798122448,0.14216157,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1741798124149,25.11026817,124.98,124.92,33.55026817]
["bitfinex","SOLUSD",1741798124330,0.14216157,124.96,124.92,33.55026817]
["bitfinex","SOLUSD",1741798124535,0.17216157,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1741798124925,0.17216157,124.96,124.93,33.11466817]
["bitfinex","SOLUSD",1741798124926,0.03,124.96,124.93,33.11466817]
["bitfinex","SOLUSD",1741798125125,0.03,124.96,124.94,25.11026817]
["bitfinex","SOLUSD",1741798125326,0.17216157,124.96,124.93,28.0156]
["bitfinex","SOLUSD",1741798125930,0.17216157,124.96,124.93,53.12586817]
["bitfinex","SOLUSD",1741798126132,0.03,124.96,124.94,25.11026817]
["bitfinex","SOLUSD",1741798126336,0.03,124.96,124.93,53.12586817]
["bitfinex","SOLUSD",1741798126536,0.03,124.96,124.93,28.0156]
["bitfinex","SOLUSD",1741798126747,0.03,124.96,124.93,53.12586817]
["bitfinex","SOLUSD",1741798127633,0.03,124.96,124.94,25.11026817]
["bitfinex","SOLUSD",1741798127833,0.18429157,125.0,124.96,6.5312]
["bitfinex","SOLUSD",1741798127834,3e-05,125.0,124.96,6.5312]
["bitfinex","SOLUSD",1741798128141,3e-05,125.0,124.99,25.11026817]
["bitfinex","SOLUSD",1741798130552,3e-05,125.0,124.99,33.11086817]
["bitfinex","SOLUSD",1741798130754,3e-05,125.0,124.99,37.10541447]
["bitfinex","SOLUSD",1741798132044,3e-05,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741798134239,3e-05,125.0,124.99,33.11086817]
["bitfinex","SOLUSD",1741798136643,0.03003,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741798137060,0.03003,125.0,124.99,33.11086817]
["bitfinex","SOLUSD",1741798137855,0.03003,125.0,124.99,33.25302974]
["bitfinex","SOLUSD",1741798138162,0.03,125.06,125.0,18.79181043]
["bitfinex","SOLUSD",1741798138363,0.03,125.06,125.04,25.11026817]
["bitfinex","SOLUSD",1741798138759,0.03,125.06,125.05,25.11026817]
["bitfinex","SOLUSD",1741798140650,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741798140954,26.72096817,125.13,125.05,53.09906817]
["bitfinex","SOLUSD",1741798141151,25.11026817,125.13,125.08,25.11026817]
["bitfinex","SOLUSD",1741798141556,50.0443786,125.14,125.08,25.11026817]
["bitfinex","SOLUSD",1741798141752,31.25256817,125.14,125.09,25.11026817]
["bitfinex","SOLUSD",1741798142066,6.1423,125.14,125.1,25.11026817]
["bitfinex","SOLUSD",1741798142256,39.24356817,125.14,125.09,25.11026817]
["bitfinex","SOLUSD",1741798142562,25.11026817,125.11,125.07,8.44]
["bitfinex","SOLUSD",1741798143072,0.14216157,125.11,125.07,8.44]
["bitfinex","SOLUSD",1741798143279,25.11026817,125.1,125.07,8.44]
["bitfinex","SOLUSD",1741798143446,25.25242974,125.11,125.07,8.44]
["bitfinex","SOLUSD",1741798143649,25.11026817,125.1,125.07,8.44]
["bitfinex","SOLUSD",1741798143971,0.14216157,125.11,125.05,25.11026817]
["bitfinex","SOLUSD",1741798144145,25.11026817,125.1,125.05,25.11026817]
["bitfinex","SOLUSD",1741798144346,25.11026817,125.11,125.06,25.11026817]
["bitfinex","SOLUSD",1741798144748,0.14216157,125.13,125.04,41.52736817]
["bitfinex","SOLUSD",1741798144968,25.11026817,125.12,125.06,25.11026817]
["bitfinex","SOLUSD",1741798145262,25.11026817,125.13,125.08,25.11026817]
["bitfinex","SOLUSD",1741798145647,25.11026817,125.12,125.07,25.11026817]
["bitfinex","SOLUSD",1741798146270,25.25242974,125.13,125.08,25.11026817]
["bitfinex","SOLUSD",1741798146480,25.11026817,125.14,125.09,25.11026817]
["bitfinex","SOLUSD",1741798146771,25.11026817,125.17,125.11,25.11026817]
["bitfinex","SOLUSD",1741798146975,25.11026817,125.17,125.12,25.11026817]
["bitfinex","SOLUSD",1741798147272,31.16336817,125.18,125.13,25.11026817]
["bitfinex","SOLUSD",1741798147652,31.16336817,125.18,125.1,25.11026817]
["bitfinex","SOLUSD",1741798147653,25.11026817,125.15,125.1,25.11026817]
["bitfinex","SOLUSD",1741798147857,25.11026817,125.14,125.11,8.42]
["bitfinex","SOLUSD",1741798148058,25.11026817,125.12,125.08,25.11026817]
["bitfinex","SOLUSD",1741798148258,39.97439345,125.12,125.08,8.42]
["bitfinex","SOLUSD",1741798149373,39.97439345,125.13,125.08,48.39439345]
["bitfinex","SOLUSD",1741798149575,47.96609345,125.13,125.08,48.45739345]
["bitfinex","SOLUSD",1741798149873,47.99609345,125.13,125.08,48.45739345]
["bitfinex","SOLUSD",1741798150374,39.97439345,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798150975,48.10965502,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741798151152,39.97439345,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798151354,40.11655502,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798152669,58.90836545,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798152866,66.90256545,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798153776,18.933972,125.08,124.99,276.6843]
["bitfinex","SOLUSD",1741798153976,18.933972,125.08,124.97,46.48119345]
["bitfinex","SOLUSD",1741798153977,39.97439345,125.02,124.97,46.48119345]
["bitfinex","SOLUSD",1741798154273,39.97439345,125.01,124.96,39.97439345]
["bitfinex","SOLUSD",1741798154457,18.933972,125.06,124.98,39.97439345]
["bitfinex","SOLUSD",1741798154857,47.97239345,125.03,124.97,47.97599345]
["bitfinex","SOLUSD",1741798155073,39.97439345,125.02,124.97,47.97599345]
["bitfinex","SOLUSD",1741798155376,39.97439345,125.03,124.98,39.97439345]
["bitfinex","SOLUSD",1741798155766,39.97439345,125.1,124.99,39.97439345]
["bitfinex","SOLUSD",1741798155980,39.97439345,125.04,125.0,8.42]
["bitfinex","SOLUSD",1741798156153,39.97439345,125.03,125.0,8.42]
["bitfinex","SOLUSD",1741798156354,39.97439345,125.04,125.0,8.42]
["bitfinex","SOLUSD",1741798156755,39.97439345,125.03,125.0,8.42]
["bitfinex","SOLUSD",1741798157673,39.97439345,125.02,125.0,8.42]
["bitfinex","SOLUSD",1741798157860,39.97439345,125.03,125.0,8.42]
["bitfinex","SOLUSD",1741798158563,39.97439345,125.04,125.0,8.42]
["bitfinex","SOLUSD",1741798158759,40.11655502,125.05,125.01,7.9752]
["bitfinex","SOLUSD",1741798158965,40.00439345,125.13,125.05,0.14216157]
["bitfinex","SOLUSD",1741798159275,40.00439345,125.13,125.08,39.97439345]
["bitfinex","SOLUSD",1741798159474,39.97439345,125.12,125.06,8.42]
["bitfinex","SOLUSD",1741798159680,39.97439345,125.12,125.07,39.97439345]
["bitfinex","SOLUSD",1741798160173,40.00439345,125.13,125.08,39.97439345]
["bitfinex","SOLUSD",1741798160381,40.00439345,125.13,125.07,39.97439345]
["bitfinex","SOLUSD",1741798160382,39.97439345,125.12,125.07,39.97439345]
["bitfinex","SOLUSD",1741798161073,40.00439345,125.13,125.08,39.97439345]
["bitfinex","SOLUSD",1741798161274,39.97439345,125.12,125.07,47.96989345]
["bitfinex","SOLUSD",1741798161481,40.00439345,125.13,125.08,39.97439345]
["bitfinex","SOLUSD",1741798162282,39.97439345,125.12,125.08,39.97439345]
["bitfinex","SOLUSD",1741798162466,40.00439345,125.13,125.08,39.97439345]
["bitfinex","SOLUSD",1741798162665,0.03,125.13,125.1,39.97439345]
["bitfinex","SOLUSD",1741798162859,0.03,125.13,125.12,47.96669345]
["bitfinex","SOLUSD",1741798163174,0.03,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1741798163760,0.03,125.13,125.12,47.96669345]
["bitfinex","SOLUSD",1741798167680,45.97479345,125.21,125.13,0.14216157]
["bitfinex","SOLUSD",1741798167879,45.97479345,125.21,125.16,39.97439345]
["bitfinex","SOLUSD",1741798168285,39.97439345,125.2,125.15,39.97439345]
["bitfinex","SOLUSD",1741798168890,6.0004,125.21,125.16,39.97439345]
["bitfinex","SOLUSD",1741798169188,39.97439345,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741798169385,39.97439345,125.2,125.16,7.9894]
["bitfinex","SOLUSD",1741798169585,39.97439345,125.21,125.16,47.96379345]
["bitfinex","SOLUSD",1741798169894,39.97439345,125.17,125.14,82.6]
["bitfinex","SOLUSD",1741798170067,66.75210388,125.22,125.15,39.97439345]
["bitfinex","SOLUSD",1741798170267,39.97439345,125.2,125.15,39.97439345]
["bitfinex","SOLUSD",1741798170578,39.97439345,125.19,125.14,82.6]
["bitfinex","SOLUSD",1741798170767,39.97439345,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741798170968,8.12806157,125.22,125.16,39.97439345]
["bitfinex","SOLUSD",1741798171290,39.97439345,125.2,125.15,39.97439345]
["bitfinex","SOLUSD",1741798171496,39.97439345,125.19,125.14,47.96509345]
["bitfinex","SOLUSD",1741798171671,48.10245502,125.22,125.14,47.96509345]
["bitfinex","SOLUSD",1741798171871,39.97439345,125.19,125.14,47.96509345]
["bitfinex","SOLUSD",1741798172187,39.97439345,125.19,125.14,39.97439345]
["bitfinex","SOLUSD",1741798172370,39.97439345,125.18,125.13,122.57439345]
["bitfinex","SOLUSD",1741798172564,39.97439345,125.18,125.13,91.02]
["bitfinex","SOLUSD",1741798172764,39.97439345,125.19,125.14,39.97439345]
["bitfinex","SOLUSD",1741798173365,47.96279345,125.18,125.13,122.57439345]
["bitfinex","SOLUSD",1741798175073,39.97439345,125.17,125.13,82.6]
["bitfinex","SOLUSD",1741798175273,47.96409345,125.17,125.13,82.663]
["bitfinex","SOLUSD",1741798175893,7.9897,125.17,125.13,122.63739345]
["bitfinex","SOLUSD",1741798176075,7.9885,125.18,125.13,122.63739345]
["bitfinex","SOLUSD",1741798176285,0.03,125.19,125.15,39.97439345]
["bitfinex","SOLUSD",1741798176474,0.03,125.19,125.13,82.663]
["bitfinex","SOLUSD",1741798176475,0.03,125.19,125.16,39.97439345]
["bitfinex","SOLUSD",1741798177180,0.03,125.19,125.15,39.97439345]
["bitfinex","SOLUSD",1741798177181,8.0179,125.19,125.15,39.97439345]
["bitfinex","SOLUSD",1741798177382,0.03,125.19,125.15,39.97439345]
["bitfinex","SOLUSD",1741798178090,40.00439345,125.19,125.14,39.97439345]
["bitfinex","SOLUSD",1741798178293,0.03,125.19,125.14,39.97439345]
["bitfinex","SOLUSD",1741798178877,40.00439345,125.19,125.14,39.97439345]
["bitfinex","SOLUSD",1741798179402,7.9884,125.18,125.14,39.97439345]
["bitfinex","SOLUSD",1741798179899,67.93399345,125.18,125.13,82.663]
["bitfinex","SOLUSD",1741798180105,39.97439345,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798180284,39.97439345,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798180598,39.97439345,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798180791,39.97439345,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798181171,39.97439345,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798181376,7.991,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798181693,7.9907,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798182297,7.9891,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741798182493,39.97439345,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798182697,39.97439345,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798183700,47.96509345,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798184273,24.97025929,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798184892,7.9891,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741798185087,24.97025929,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798185287,24.97025929,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798185502,32.96125929,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798185799,24.97025929,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798187199,24.97025929,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798187704,24.97025929,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741798188312,24.97025929,125.18,125.13,25.03325929]
["bitfinex","SOLUSD",1741798188997,0.03,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798189302,32.98815929,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798189495,25.00025929,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798189679,0.03,125.19,125.15,24.97025929]
["bitfinex","SOLUSD",1741798190480,0.03,125.19,125.16,24.97025929]
["bitfinex","SOLUSD",1741798191082,0.03,125.19,125.17,24.97025929]
["bitfinex","SOLUSD",1741798191897,0.03,125.19,125.18,24.97025929]
["bitfinex","SOLUSD",1741798192898,0.03,125.19,125.17,24.97025929]
["bitfinex","SOLUSD",1741798193107,0.03,125.19,125.15,24.97025929]
["bitfinex","SOLUSD",1741798193302,24.97025929,125.18,125.13,24.2719]
["bitfinex","SOLUSD",1741798193503,24.97025929,125.18,125.13,49.24215929]
["bitfinex","SOLUSD",1741798193804,24.97025929,125.17,125.13,9.6531]
["bitfinex","SOLUSD",1741798194106,24.97025929,125.17,125.13,8.0546]
["bitfinex","SOLUSD",1741798194403,25.11242086,125.18,125.13,33.02485929]
["bitfinex","SOLUSD",1741798194606,24.97025929,125.18,125.13,33.02485929]
["bitfinex","SOLUSD",1741798194989,24.97025929,125.18,125.13,8.0546]
["bitfinex","SOLUSD",1741798195194,24.97025929,125.18,125.13,33.02485929]
["bitfinex","SOLUSD",1741798195806,24.97025929,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741798196107,32.95965929,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741798197205,0.03,125.19,125.13,0.063]
["bitfinex","SOLUSD",1741798197507,24.97025929,125.18,125.13,25.03325929]
["bitfinex","SOLUSD",1741798197704,0.03,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798197903,0.03,125.19,125.15,24.97025929]
["bitfinex","SOLUSD",1741798198212,24.97025929,125.18,125.13,25.03325929]
["bitfinex","SOLUSD",1741798198416,24.97025929,125.17,125.13,25.03325929]
["bitfinex","SOLUSD",1741798198705,25.00025929,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798198923,25.00025929,125.19,125.13,0.063]
["bitfinex","SOLUSD",1741798199100,25.00025929,125.19,125.14,24.97025929]
["bitfinex","SOLUSD",1741798199300,32.98815929,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741798199511,0.03,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741798199703,25.00025929,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741798199904,0.03,125.19,125.15,32.96065929]
["bitfinex","SOLUSD",1741798200715,25.00025929,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741798200889,0.03,125.19,125.15,32.96065929]
["bitfinex","SOLUSD",1741798201090,0.03,125.19,125.18,24.97025929]
["bitfinex","SOLUSD",1741798201313,0.03,125.19,125.18,32.95865929]
["bitfinex","SOLUSD",1741798202213,6.5557,125.27,125.18,135.67202086]
["bitfinex","SOLUSD",1741798202515,24.97025929,125.27,125.23,24.97025929]
["bitfinex","SOLUSD",1741798202687,25.00025929,125.29,125.24,24.97025929]
["bitfinex","SOLUSD",1741798202893,25.00025929,125.29,125.21,0.14216157]
["bitfinex","SOLUSD",1741798202894,0.03,125.29,125.25,24.97025929]
["bitfinex","SOLUSD",1741798203310,0.03,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1741798203811,0.03,125.29,125.25,24.97025929]
["bitfinex","SOLUSD",1741798204009,0.03,125.29,125.27,24.97025929]
["bitfinex","SOLUSD",1741798204196,0.03,125.29,125.25,9.5919]
["bitfinex","SOLUSD",1741798204405,0.03,125.29,125.28,24.97025929]
["bitfinex","SOLUSD",1741798204792,0.03,125.29,125.26,24.97025929]
["bitfinex","SOLUSD",1741798204997,25.00025929,125.29,125.25,10.0081]
["bitfinex","SOLUSD",1741798205215,25.00025929,125.29,125.22,24.97025929]
["bitfinex","SOLUSD",1741798205216,24.97025929,125.27,125.22,24.97025929]
["bitfinex","SOLUSD",1741798205418,14.0494,125.28,125.2,8.4]
["bitfinex","SOLUSD",1741798205619,24.97025929,125.23,125.19,82.6]
["bitfinex","SOLUSD",1741798205932,24.97025929,125.24,125.19,24.97025929]
["bitfinex","SOLUSD",1741798206104,24.97025929,125.25,125.2,24.97025929]
["bitfinex","SOLUSD",1741798206302,39.89425156,125.24,125.19,39.89425156]
["bitfinex","SOLUSD",1741798206502,0.14216157,125.27,125.19,43.86759948]
["bitfinex","SOLUSD",1741798206711,39.89425156,125.24,125.19,43.86759948]
["bitfinex","SOLUSD",1741798206911,39.89425156,125.23,125.19,43.86759948]
["bitfinex","SOLUSD",1741798207403,47.87955156,125.23,125.18,39.89425156]
["bitfinex","SOLUSD",1741798207820,47.87955156,125.23,125.17,204.4336132]
["bitfinex","SOLUSD",1741798208005,47.87955156,125.23,125.18,39.89425156]
["bitfinex","SOLUSD",1741798208415,39.89425156,125.22,125.18,39.89425156]
["bitfinex","SOLUSD",1741798208612,39.89425156,125.22,125.17,244.32786476]
["bitfinex","SOLUSD",1741798209822,47.88015156,125.22,125.17,193.855]
["bitfinex","SOLUSD",1741798210011,39.89425156,125.19,125.14,130.68495156]
["bitfinex","SOLUSD",1741798210322,39.89425156,125.18,125.14,130.68495156]
["bitfinex","SOLUSD",1741798210525,39.89425156,125.18,125.14,1.6113]
["bitfinex","SOLUSD",1741798210820,0.14216157,125.21,125.13,0.063]
["bitfinex","SOLUSD",1741798210821,39.89425156,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798211123,0.14216157,125.2,125.13,0.063]
["bitfinex","SOLUSD",1741798211124,39.89425156,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798211822,40.03641313,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798212124,48.02741313,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798213908,40.03641313,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798214423,39.89425156,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798214909,39.89425156,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798215111,39.89425156,125.18,125.13,39.95725156]
["bitfinex","SOLUSD",1741798215314,39.89425156,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741798215823,39.89425156,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798216020,39.89425156,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798216606,39.89425156,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741798217115,39.89425156,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798217310,40.03641313,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798217818,65.20522356,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741798218025,39.89425156,125.07,125.03,7.8039]
["bitfinex","SOLUSD",1741798218415,39.89425156,125.08,125.04,39.89425156]
["bitfinex","SOLUSD",1741798218613,39.89425156,125.09,125.04,39.89425156]
["bitfinex","SOLUSD",1741798218815,39.89425156,125.08,125.03,55.69615156]
["bitfinex","SOLUSD",1741798219026,0.14216157,125.11,125.04,39.89425156]
["bitfinex","SOLUSD",1741798219327,39.89425156,125.09,125.04,39.89425156]
["bitfinex","SOLUSD",1741798220028,39.89425156,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741798220528,0.14216157,125.11,125.06,39.89425156]
["bitfinex","SOLUSD",1741798220529,39.89425156,125.11,125.06,39.89425156]
["bitfinex","SOLUSD",1741798220728,39.89425156,125.13,125.08,39.89425156]
["bitfinex","SOLUSD",1741798220914,39.89425156,125.13,125.05,27.9888]
["bitfinex","SOLUSD",1741798220915,39.89425156,125.14,125.09,39.89425156]
["bitfinex","SOLUSD",1741798221106,39.89425156,125.12,125.07,39.89425156]
["bitfinex","SOLUSD",1741798221305,39.89425156,125.13,125.08,39.89425156]
["bitfinex","SOLUSD",1741798221525,39.89425156,125.13,125.09,39.89425156]
["bitfinex","SOLUSD",1741798221914,39.89425156,125.13,125.08,39.89425156]
["bitfinex","SOLUSD",1741798222532,39.89425156,125.13,125.08,47.88865156]
["bitfinex","SOLUSD",1741798223206,39.89425156,125.13,125.09,39.89425156]
["bitfinex","SOLUSD",1741798224037,39.89425156,125.13,125.08,47.88865156]
["bitfinex","SOLUSD",1741798224337,39.89425156,125.14,125.09,39.89425156]
["bitfinex","SOLUSD",1741798224507,39.89425156,125.13,125.08,47.88865156]
["bitfinex","SOLUSD",1741798225135,39.89425156,125.16,125.11,39.89425156]
["bitfinex","SOLUSD",1741798225435,39.89425156,125.17,125.12,39.89425156]
["bitfinex","SOLUSD",1741798226444,39.92425156,125.19,125.14,39.89425156]
["bitfinex","SOLUSD",1741798226732,0.03,125.19,125.16,39.89425156]
["bitfinex","SOLUSD",1741798226939,0.03,125.19,125.17,39.89425156]
["bitfinex","SOLUSD",1741798227439,0.03,125.19,125.16,39.89425156]
["bitfinex","SOLUSD",1741798228235,39.92425156,125.19,125.14,142.47135156]
["bitfinex","SOLUSD",1741798228424,39.92425156,125.19,125.14,122.49425156]
["bitfinex","SOLUSD",1741798228615,39.92425156,125.19,125.14,130.48475156]
["bitfinex","SOLUSD",1741798228816,0.03,125.19,125.15,39.89425156]
["bitfinex","SOLUSD",1741798229051,39.92425156,125.19,125.14,130.48515156]
["bitfinex","SOLUSD",1741798229215,39.89425156,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741798229415,39.92425156,125.19,125.14,130.48515156]
["bitfinex","SOLUSD",1741798229831,39.89425156,125.18,125.14,130.48515156]
["bitfinex","SOLUSD",1741798230036,0.03,125.19,125.14,130.48515156]
["bitfinex","SOLUSD",1741798230037,39.92425156,125.19,125.14,130.48515156]
["bitfinex","SOLUSD",1741798230739,39.89425156,125.15,125.11,8.4]
["bitfinex","SOLUSD",1741798230925,39.89425156,125.14,125.11,8.4]
["bitfinex","SOLUSD",1741798231125,39.89425156,125.14,125.11,16.3928]
["bitfinex","SOLUSD",1741798231331,39.89425156,125.15,125.11,8.4]
["bitfinex","SOLUSD",1741798231526,39.89425156,125.14,125.1,7.587]
["bitfinex","SOLUSD",1741798231829,39.89425156,125.14,125.09,47.88815156]
["bitfinex","SOLUSD",1741798232328,39.89425156,125.15,125.1,39.89425156]
["bitfinex","SOLUSD",1741798232515,39.89425156,125.16,125.11,39.89425156]
["bitfinex","SOLUSD",1741798232847,39.89425156,125.18,125.13,39.89425156]
["bitfinex","SOLUSD",1741798233134,39.89425156,125.17,125.12,47.88655156]
["bitfinex","SOLUSD",1741798233333,39.89425156,125.16,125.11,39.89425156]
["bitfinex","SOLUSD",1741798233725,39.89425156,125.17,125.12,39.89425156]
["bitfinex","SOLUSD",1741798234832,7.9897,125.16,125.12,39.89425156]
["bitfinex","SOLUSD",1741798235017,47.88355156,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1741798235340,39.89425156,125.17,125.12,47.88635156]
["bitfinex","SOLUSD",1741798235735,8.0179,125.19,125.13,39.89425156]
["bitfinex","SOLUSD",1741798236034,39.89425156,125.18,125.13,39.89425156]
["bitfinex","SOLUSD",1741798236336,39.89425156,125.18,125.12,118.9729]
["bitfinex","SOLUSD",1741798236549,39.89425156,125.18,125.13,39.89425156]
["bitfinex","SOLUSD",1741798237123,47.88305156,125.18,125.13,47.88565156]
["bitfinex","SOLUSD",1741798237534,39.89425156,125.18,125.13,47.88565156]
["bitfinex","SOLUSD",1741798238016,0.03,125.19,125.15,39.89425156]
["bitfinex","SOLUSD",1741798238219,39.89425156,125.18,125.14,1.5573]
["bitfinex","SOLUSD",1741798238439,39.89425156,125.17,125.13,82.6]
["bitfinex","SOLUSD",1741798238622,39.89425156,125.17,125.12,56.28635156]
["bitfinex","SOLUSD",1741798239848,39.89425156,125.17,125.12,76.26715156]
["bitfinex","SOLUSD",1741798240143,39.92425156,125.19,125.14,39.89425156]
["bitfinex","SOLUSD",1741798240435,0.03,125.19,125.16,39.89425156]
["bitfinex","SOLUSD",1741798240640,0.03,125.17,125.16,39.89425156]
["bitfinex","SOLUSD",1741798241528,0.03,125.17,125.16,170.52036469]
["bitfinex","SOLUSD",1741798241934,0.03,125.17,125.16,130.62611313]
["bitfinex","SOLUSD",1741798242522,0.03,125.17,125.16,130.48395156]
["bitfinex","SOLUSD",1741798243728,0.03,125.17,125.16,130.62611313]
["bitfinex","SOLUSD",1741798243937,0.03,125.17,125.16,130.48395156]
["bitfinex","SOLUSD",1741798245140,0.03,125.17,125.16,94.65256204]
["bitfinex","SOLUSD",1741798245330,0.03,125.17,125.16,90.5897]
["bitfinex","SOLUSD",1741798245630,0.03,125.17,125.16,130.48395156]
["bitfinex","SOLUSD",1741798246136,0.03,125.17,125.16,130.62611313]
["bitfinex","SOLUSD",1741798246336,0.03,125.17,125.16,130.48395156]
["bitfinex","SOLUSD",1741798248033,0.03,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798248933,39.92425156,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741798249135,0.03,125.17,125.14,39.89425156]
["bitfinex","SOLUSD",1741798249633,0.03,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798249838,39.92425156,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798250146,0.03,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798250353,39.92425156,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798251349,0.03,125.17,125.13,47.88585156]
["bitfinex","SOLUSD",1741798252055,39.92425156,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741798252549,39.92425156,125.17,125.12,90.5921]
["bitfinex","SOLUSD",1741798252550,47.91335156,125.17,125.12,90.5921]
["bitfinex","SOLUSD",1741798252729,39.89425156,125.15,125.11,8.0556]
["bitfinex","SOLUSD",1741798252928,8.0191,125.17,125.11,0.063]
["bitfinex","SOLUSD",1741798252929,39.89425156,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741798253141,39.89425156,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741798254053,39.89425156,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741798255049,39.89425156,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741798255261,39.89425156,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741798256448,47.88655156,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741798256749,48.02871313,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741798257764,68.1516747,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741798257965,39.89425156,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798258133,47.88845156,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798258754,48.03061313,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798259141,40.03641313,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798259440,39.89425156,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798259651,39.89425156,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741798260148,39.89425156,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741798260749,39.89425156,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741798261869,39.89425156,125.15,125.1,39.89425156]
["bitfinex","SOLUSD",1741798262037,39.89425156,125.14,125.1,39.89425156]
["bitfinex","SOLUSD",1741798262234,39.89425156,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741798262433,39.89425156,125.11,125.08,8.0576]
["bitfinex","SOLUSD",1741798262658,39.89425156,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741798263363,39.89425156,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741798263566,39.89425156,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798264052,40.03641313,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798264248,39.89425156,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798264568,40.03641313,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798264957,40.1785747,125.09,125.0,46.43145156]
["bitfinex","SOLUSD",1741798265271,39.89425156,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741798265445,18.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798265646,58.82822356,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741798266064,0.14216157,125.05,125.0,0.063]
["bitfinex","SOLUSD",1741798266373,39.89425156,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741798267871,36.3962,125.06,125.0,0.063]
["bitfinex","SOLUSD",1741798268042,39.89425156,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741798268549,39.89425156,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741798268748,39.89425156,125.02,124.99,8.0005]
["bitfinex","SOLUSD",1741798268984,39.89425156,125.03,124.99,7.6265]
["bitfinex","SOLUSD",1741798269156,39.89425156,125.04,124.99,47.52075156]
["bitfinex","SOLUSD",1741798269457,39.89425156,125.03,124.99,7.6265]
["bitfinex","SOLUSD",1741798269659,39.89425156,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741798269964,39.89425156,125.01,124.98,8.0641]
["bitfinex","SOLUSD",1741798270154,39.89425156,125.02,124.98,8.0641]
["bitfinex","SOLUSD",1741798270768,39.89425156,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741798271173,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798271375,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798271666,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798272166,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798272461,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798272670,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798272964,48.03701313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798274451,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798274752,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798275260,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798276167,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798277665,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798277858,20.0,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741798277859,60.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798279641,20.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798280972,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798281667,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798282061,8.14176157,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741798282062,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798282363,0.14216157,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741798282567,39.89425156,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741798282773,39.89425156,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798283064,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798283367,48.03701313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798286352,18.64964886,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741798286562,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798288370,48.03701313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798289268,40.03641313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798289666,48.03701313,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798290274,33.18281043,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798290448,33.21281043,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798291510,45.21221043,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798291972,72.00462086,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798292187,0.17216157,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798292481,0.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798293976,45.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798294580,45.21221043,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798295078,45.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798295286,0.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798295796,20.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798296675,28.0306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798296876,20.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798297189,0.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798298589,25.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798298783,0.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798299096,8.0306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798299472,0.03,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798299794,8.0306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798299992,33.07064886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798300288,25.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798300974,33.07064886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798301292,25.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798301498,33.07064886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798301680,25.07004886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798304898,33.21281043,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741798305287,18.933972,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741798305491,25.04004886,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798305792,25.04004886,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741798305793,25.04004886,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741798307003,33.04224886,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741798307503,25.04004886,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798308109,25.18221043,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798308676,43.97402086,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798308878,51.97652086,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798309079,25.18221043,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798309504,51.97652086,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798310301,51.83435929,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798311402,51.97652086,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798315905,25.18221043,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798316203,51.97652086,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741798318579,20.28432314,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798318784,63.97402086,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798319204,45.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798319508,45.324372,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798319888,53.328172,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798320204,53.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798320600,45.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798321319,53.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798323813,45.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798323999,45.04004886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798324194,25.04004886,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741798324393,25.18221043,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741798324699,25.04004886,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741798324906,25.04004886,124.97,124.93,31.39804886]
["bitfinex","SOLUSD",1741798325089,25.04004886,124.96,124.93,6.358]
["bitfinex","SOLUSD",1741798325293,25.04004886,124.95,124.93,6.358]
["bitfinex","SOLUSD",1741798325699,25.04004886,124.96,124.93,6.358]
["bitfinex","SOLUSD",1741798325990,8.0025,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741798326191,25.04004886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798326416,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798326614,43.83185929,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798327015,43.97402086,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798327216,69.01406972,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798327410,43.97402086,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798327617,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798328113,33.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798328614,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798328788,33.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798329194,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798329394,33.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798329903,25.07004886,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741798330290,25.04004886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798330490,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798331317,20.14216157,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798331609,45.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798332204,53.18601043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798332910,71.97782086,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798333418,80.35782086,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798333613,105.39786972,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798333813,18.933972,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741798334013,68.87190815,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741798334208,68.87190815,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741798334209,38.933972,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798334405,63.97402086,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798334802,45.18221043,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798335003,8.38,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741798335211,25.07004886,124.95,124.9,26.70874886]
["bitfinex","SOLUSD",1741798336299,0.03,124.95,124.92,25.04004886]
["bitfinex","SOLUSD",1741798336498,0.03,124.95,124.93,25.04004886]
["bitfinex","SOLUSD",1741798336909,0.03,124.95,124.91,36.4001]
["bitfinex","SOLUSD",1741798336910,0.03,124.95,124.94,25.04004886]
["bitfinex","SOLUSD",1741798337103,0.03,124.95,124.94,33.16854886]
["bitfinex","SOLUSD",1741798337321,0.03,124.95,124.94,8.1285]
["bitfinex","SOLUSD",1741798337507,0.03,124.95,124.94,1.5426]
["bitfinex","SOLUSD",1741798338398,0.03,124.95,124.94,8.8639]
["bitfinex","SOLUSD",1741798339020,0.03,124.95,124.94,33.90394886]
["bitfinex","SOLUSD",1741798340625,0.03,124.95,124.94,52.69575929]
["bitfinex","SOLUSD",1741798340804,0.03,124.98,124.97,25.04004886]
["bitfinex","SOLUSD",1741798341006,0.03,124.98,124.97,31.52184886]
["bitfinex","SOLUSD",1741798341904,0.03,124.99,124.97,31.52184886]
["bitfinex","SOLUSD",1741798342109,0.03,124.99,124.98,25.04004886]
["bitfinex","SOLUSD",1741798342610,0.03,124.99,124.98,33.04124886]
["bitfinex","SOLUSD",1741798342805,0.03,124.99,124.97,6.4818]
["bitfinex","SOLUSD",1741798343022,25.07004886,124.99,124.94,12.87709575]
["bitfinex","SOLUSD",1741798343232,25.04004886,124.97,124.94,0.8601]
["bitfinex","SOLUSD",1741798343405,25.04004886,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741798343613,25.21221043,124.99,124.94,25.04004886]
["bitfinex","SOLUSD",1741798343911,25.04004886,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741798344524,25.04004886,124.97,124.93,33.10734886]
["bitfinex","SOLUSD",1741798344725,33.18361043,124.98,124.93,25.10304886]
["bitfinex","SOLUSD",1741798344934,25.04004886,124.97,124.93,25.10304886]
["bitfinex","SOLUSD",1741798345303,25.04004886,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741798345508,25.04004886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798345743,25.18221043,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798346112,50.34739255,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798346819,58.35119255,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798347413,83.39124141,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798347622,58.35119255,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798347827,83.39124141,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741798348003,38.933972,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798348204,63.83185929,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798348424,45.18221043,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798348842,53.18791043,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798349417,71.97972086,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798350428,79.06750117,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798350728,87.07320117,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798351516,79.06750117,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798351721,87.07320117,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741798352534,20.28432314,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741798352726,40.13352917,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741798353121,107.20993034,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741798353635,20.28432314,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741798353936,40.13352917,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741798354227,59.06750117,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741798354928,40.27569074,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741798355415,40.13352917,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741798356224,40.27569074,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741798356520,48.51352917,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741798356719,8.38,124.84,124.8,40.19652917]
["bitfinex","SOLUSD",1741798357038,18.79181043,124.87,124.8,40.19652917]
["bitfinex","SOLUSD",1741798357039,8.38,124.88,124.81,48.14562917]
["bitfinex","SOLUSD",1741798357225,40.13352917,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741798357423,20.0,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741798357617,60.13352917,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741798358222,40.13352917,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741798358534,40.13352917,124.86,124.81,68.17602917]
["bitfinex","SOLUSD",1741798358835,40.13352917,124.86,124.82,40.13352917]
["bitfinex","SOLUSD",1741798359048,40.27569074,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1741798359231,8.38,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741798359232,40.13352917,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741798360021,40.13352917,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1741798360253,60.27569074,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741798360421,40.13352917,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741798360740,40.13352917,124.83,124.8,8.0755]
["bitfinex","SOLUSD",1741798360939,40.13352917,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741798361956,40.13352917,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741798362453,60.13352917,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741798362951,40.13352917,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741798363125,40.13352917,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741798363327,40.27569074,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741798364138,59.06750117,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741798364342,40.27569074,124.84,124.83,0.03]
["bitfinex","SOLUSD",1741798364824,18.933972,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741798365145,18.933972,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741798365328,40.13352917,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798365754,40.27569074,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798365949,0.14216157,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798366154,0.14216157,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741798366459,40.13352917,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741798367932,40.13352917,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798368529,40.27569074,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798369641,48.28979074,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798369839,40.13352917,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798370739,40.27569074,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798370941,66.9394396,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798371137,67.08160117,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798372355,40.27569074,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798373663,67.08160117,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741798375140,18.933972,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741798375338,40.13352917,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798375742,40.27569074,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798377261,0.063,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741798377438,40.13352917,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741798378151,0.063,124.79,124.75,40.13352917]
["bitfinex","SOLUSD",1741798378668,40.19652917,124.79,124.75,1.6034]
["bitfinex","SOLUSD",1741798378857,40.13352917,124.76,124.75,1.6034]
["bitfinex","SOLUSD",1741798379052,40.13352917,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741798379252,40.13352917,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798379761,40.13352917,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741798380065,40.13352917,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798380649,40.27569074,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798380857,99.20103034,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741798381063,40.13352917,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741798381362,40.13352917,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741798383569,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741798383740,60.13352917,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741798384153,40.13352917,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741798384763,59.06750117,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741798384947,59.06750117,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741798384948,80.40921991,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741798385267,88.78921991,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741798386070,48.65569074,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741798386269,20.14216157,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741798386475,18.933972,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741798386797,40.27569074,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798386975,40.13352917,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798388095,80.40921991,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798388452,80.26705834,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798388672,40.13352917,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798389100,20.0,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741798389270,48.51352917,124.62,124.55,0.063]
["bitfinex","SOLUSD",1741798389271,40.13352917,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798389968,80.40921991,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741798391187,80.40921991,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741798391188,0.14216157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741798391383,0.14216157,124.52,124.51,0.042254]
["bitfinex","SOLUSD",1741798391593,80.40921991,124.52,124.51,0.042254]
["bitfinex","SOLUSD",1741798391765,40.27569074,124.52,124.51,0.042254]
["bitfinex","SOLUSD",1741798392377,80.40921991,124.52,124.46,6.2747]
["bitfinex","SOLUSD",1741798392677,40.13352917,124.49,124.46,6.2747]
["bitfinex","SOLUSD",1741798393100,0.14216157,124.48,124.46,6.2747]
["bitfinex","SOLUSD",1741798393292,40.13352917,124.47,124.43,1.5346]
["bitfinex","SOLUSD",1741798393471,40.13352917,124.44,124.43,1.5346]
["bitfinex","SOLUSD",1741798393672,0.14216157,124.49,124.43,1.5346]
["bitfinex","SOLUSD",1741798393971,40.13352917,124.44,124.43,1.5346]
["bitfinex","SOLUSD",1741798394278,40.13352917,124.44,124.39,8.0748]
["bitfinex","SOLUSD",1741798394587,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798395374,40.13352917,124.41,124.39,16.1138]
["bitfinex","SOLUSD",1741798395570,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798396779,40.13352917,124.4,124.39,8.0748]
["bitfinex","SOLUSD",1741798396989,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798397381,40.13352917,124.4,124.39,8.0748]
["bitfinex","SOLUSD",1741798398898,40.13352917,124.41,124.39,16.114]
["bitfinex","SOLUSD",1741798399194,8.0347,124.46,124.39,8.0748]
["bitfinex","SOLUSD",1741798399195,40.13352917,124.42,124.39,8.0748]
["bitfinex","SOLUSD",1741798399395,40.13352917,124.4,124.39,8.0748]
["bitfinex","SOLUSD",1741798399602,40.13352917,124.44,124.39,8.0748]
["bitfinex","SOLUSD",1741798399603,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798400307,40.13352917,124.4,124.39,8.0748]
["bitfinex","SOLUSD",1741798400800,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798401100,40.13352917,124.44,124.39,16.114]
["bitfinex","SOLUSD",1741798401282,40.13352917,124.41,124.39,16.114]
["bitfinex","SOLUSD",1741798401482,40.13352917,124.41,124.39,8.0748]
["bitfinex","SOLUSD",1741798401678,40.13352917,124.4,124.39,8.1048]
["bitfinex","SOLUSD",1741798402479,40.13352917,124.44,124.39,16.144]
["bitfinex","SOLUSD",1741798402679,40.13352917,124.41,124.39,8.1048]
["bitfinex","SOLUSD",1741798403096,20.0,124.45,124.39,16.1439]
["bitfinex","SOLUSD",1741798403297,40.13352917,124.43,124.4,18.79181043]
["bitfinex","SOLUSD",1741798403783,40.13352917,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741798404379,40.13352917,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741798404584,40.13352917,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1741798404879,40.13352917,124.44,124.41,90.6379]
["bitfinex","SOLUSD",1741798405502,40.13352917,124.45,124.41,90.6379]
["bitfinex","SOLUSD",1741798406591,40.13352917,124.44,124.41,90.6379]
["bitfinex","SOLUSD",1741798406794,40.13352917,124.45,124.41,90.6379]
["bitfinex","SOLUSD",1741798407697,48.65569074,124.5,124.41,90.6379]
["bitfinex","SOLUSD",1741798407906,8.0327,124.49,124.42,18.79181043]
["bitfinex","SOLUSD",1741798408108,40.13352917,124.45,124.42,18.79181043]
["bitfinex","SOLUSD",1741798408915,40.13352917,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1741798409093,40.13352917,124.48,124.44,18.79181043]
["bitfinex","SOLUSD",1741798409816,40.13352917,124.46,124.43,82.6]
["bitfinex","SOLUSD",1741798409993,40.13352917,124.45,124.43,82.6]
["bitfinex","SOLUSD",1741798410189,40.13352917,124.45,124.42,26.68684886]
["bitfinex","SOLUSD",1741798410391,40.13352917,124.46,124.42,26.68684886]
["bitfinex","SOLUSD",1741798411992,40.13352917,124.45,124.42,26.68684886]
["bitfinex","SOLUSD",1741798412308,40.13352917,124.45,124.39,20.5446628]
["bitfinex","SOLUSD",1741798412309,40.13352917,124.43,124.39,38.85331166]
["bitfinex","SOLUSD",1741798412712,40.13352917,124.43,124.4,18.79181043]
["bitfinex","SOLUSD",1741798413005,40.13352917,124.44,124.4,18.79181043]
["bitfinex","SOLUSD",1741798413306,40.13352917,124.43,124.4,82.6]
["bitfinex","SOLUSD",1741798413511,40.13352917,124.44,124.4,18.79181043]
["bitfinex","SOLUSD",1741798414004,40.13352917,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741798414613,40.13352917,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1741798414909,40.13352917,124.45,124.42,18.79181043]
["bitfinex","SOLUSD",1741798415299,40.13352917,124.45,124.42,0.14216157]
["bitfinex","SOLUSD",1741798415506,40.13352917,124.45,124.42,18.79181043]
["bitfinex","SOLUSD",1741798415811,8.0327,124.49,124.42,18.79181043]
["bitfinex","SOLUSD",1741798415812,40.13352917,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1741798416207,40.13352917,124.45,124.42,18.79181043]
["bitfinex","SOLUSD",1741798416616,40.13352917,124.44,124.41,82.6]
["bitfinex","SOLUSD",1741798416913,40.13352917,124.42,124.39,8.1048]
["bitfinex","SOLUSD",1741798417109,40.13352917,124.41,124.39,1.6552]
["bitfinex","SOLUSD",1741798418016,40.13352917,124.44,124.39,1.6552]
["bitfinex","SOLUSD",1741798418314,40.13352917,124.41,124.39,1.6552]
["bitfinex","SOLUSD",1741798419197,40.13352917,124.42,124.39,1.6552]
["bitfinex","SOLUSD",1741798419605,40.13352917,124.41,124.39,1.6552]
["bitfinex","SOLUSD",1741798419800,40.13352917,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798423918,40.13352917,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798424614,40.13352917,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798425312,40.13352917,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741798425313,40.13352917,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798425694,40.13352917,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798425900,40.13352917,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741798426112,8.17706157,124.46,124.39,0.03]
["bitfinex","SOLUSD",1741798426320,25.26390219,124.42,124.39,8.0692]
["bitfinex","SOLUSD",1741798426814,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798428305,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798431814,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798432122,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798432713,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798433500,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798434820,33.44456376,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798435230,39.76232036,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798435521,33.44456376,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798442104,25.26390219,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741798442499,25.40606376,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798444124,33.44456376,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798444321,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798444714,25.26390219,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741798445021,25.26390219,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798445228,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798445403,0.14216157,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798445606,25.26390219,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798445905,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798446814,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798447727,25.26390219,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798447920,25.26390219,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741798448234,25.26390219,124.46,124.41,25.26390219]
["bitfinex","SOLUSD",1741798448431,0.14216157,124.47,124.41,25.26390219]
["bitfinex","SOLUSD",1741798448732,25.26390219,124.46,124.4,0.14216157]
["bitfinex","SOLUSD",1741798448912,25.26390219,124.47,124.42,25.26390219]
["bitfinex","SOLUSD",1741798449529,12.53799877,124.48,124.43,25.26390219]
["bitfinex","SOLUSD",1741798449712,45.83530096,124.48,124.43,25.26390219]
["bitfinex","SOLUSD",1741798449913,25.26390219,124.47,124.42,25.26390219]
["bitfinex","SOLUSD",1741798450113,25.26390219,124.46,124.41,25.26390219]
["bitfinex","SOLUSD",1741798450731,25.26390219,124.45,124.4,25.40606376]
["bitfinex","SOLUSD",1741798451033,25.26390219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798451232,25.26390219,124.43,124.39,7.8097]
["bitfinex","SOLUSD",1741798451430,25.26390219,124.44,124.39,33.07360219]
["bitfinex","SOLUSD",1741798451937,0.14216157,124.46,124.39,33.07360219]
["bitfinex","SOLUSD",1741798452121,25.26390219,124.44,124.39,33.07360219]
["bitfinex","SOLUSD",1741798452520,25.26390219,124.43,124.39,7.8097]
["bitfinex","SOLUSD",1741798452723,25.26390219,124.43,124.39,1.5445]
["bitfinex","SOLUSD",1741798452923,25.26390219,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798453226,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798454040,18.79181043,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741798454334,0.14216157,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798454638,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798455234,0.14216157,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741798455445,25.26390219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798456647,33.30240219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741798458837,53.54096376,124.4,124.32,84.161]
["bitfinex","SOLUSD",1741798459041,25.26390219,124.37,124.32,26.82490219]
["bitfinex","SOLUSD",1741798459224,25.26390219,124.38,124.33,25.26390219]
["bitfinex","SOLUSD",1741798459431,25.26390219,124.38,124.32,9.6047]
["bitfinex","SOLUSD",1741798459724,25.26390219,124.38,124.33,25.26390219]
["bitfinex","SOLUSD",1741798460139,25.26390219,124.38,124.33,18.79181043]
["bitfinex","SOLUSD",1741798460344,8.18066157,124.4,124.34,25.26390219]
["bitfinex","SOLUSD",1741798460526,25.26390219,124.39,124.34,33.30600219]
["bitfinex","SOLUSD",1741798460918,25.26390219,124.39,124.34,8.0421]
["bitfinex","SOLUSD",1741798461122,25.26390219,124.39,124.34,33.30600219]
["bitfinex","SOLUSD",1741798461346,25.26390219,124.41,124.36,25.26390219]
["bitfinex","SOLUSD",1741798461544,25.26390219,124.42,124.37,25.26390219]
["bitfinex","SOLUSD",1741798461733,37.80190096,124.43,124.37,25.26390219]
["bitfinex","SOLUSD",1741798462037,25.26390219,124.42,124.37,25.26390219]
["bitfinex","SOLUSD",1741798462243,25.26390219,124.4,124.36,107.53944886]
["bitfinex","SOLUSD",1741798462547,25.26390219,124.4,124.36,88.8898]
["bitfinex","SOLUSD",1741798463440,25.26390219,124.41,124.36,122.19470219]
["bitfinex","SOLUSD",1741798463647,25.26390219,124.42,124.37,44.05571262]
["bitfinex","SOLUSD",1741798463852,25.26390219,124.41,124.36,122.19470219]
["bitfinex","SOLUSD",1741798464175,0.14216157,124.43,124.36,122.19470219]
["bitfinex","SOLUSD",1741798464176,25.26390219,124.4,124.36,88.8898]
["bitfinex","SOLUSD",1741798464438,25.26390219,124.41,124.37,18.79181043]
["bitfinex","SOLUSD",1741798464644,33.30020219,124.44,124.38,25.26390219]
["bitfinex","SOLUSD",1741798464645,25.26390219,124.43,124.38,25.26390219]
["bitfinex","SOLUSD",1741798464824,25.26390219,124.43,124.36,122.19470219]
["bitfinex","SOLUSD",1741798464825,25.26390219,124.41,124.36,122.19470219]
["bitfinex","SOLUSD",1741798465025,0.14216157,124.43,124.36,114.15370219]
["bitfinex","SOLUSD",1741798465232,25.26390219,124.41,124.36,122.19470219]
["bitfinex","SOLUSD",1741798465436,25.26390219,124.42,124.37,44.05571262]
["bitfinex","SOLUSD",1741798465632,25.26390219,124.44,124.39,25.26390219]
["bitfinex","SOLUSD",1741798465834,25.26390219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798466239,25.26390219,124.43,124.38,84.1129]
["bitfinex","SOLUSD",1741798466442,8.17706157,124.46,124.39,25.26390219]
["bitfinex","SOLUSD",1741798466646,25.26390219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798467048,25.26390219,124.44,124.39,51.95275105]
["bitfinex","SOLUSD",1741798467344,25.26390219,124.44,124.39,26.68884886]
["bitfinex","SOLUSD",1741798467932,25.26390219,124.44,124.39,51.95275105]
["bitfinex","SOLUSD",1741798469130,33.29980219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798469547,25.26390219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798469749,25.26390219,124.45,124.4,25.40606376]
["bitfinex","SOLUSD",1741798469943,25.26390219,124.43,124.39,109.28884886]
["bitfinex","SOLUSD",1741798470142,25.26390219,124.44,124.39,134.55275105]
["bitfinex","SOLUSD",1741798471054,33.30000219,124.44,124.39,134.55275105]
["bitfinex","SOLUSD",1741798471348,20.89799877,124.49,124.42,32.06526376]
["bitfinex","SOLUSD",1741798471546,33.29730219,124.48,124.43,25.26390219]
["bitfinex","SOLUSD",1741798471750,33.29730219,124.48,124.42,32.06526376]
["bitfinex","SOLUSD",1741798471936,25.26390219,124.45,124.41,82.6]
["bitfinex","SOLUSD",1741798472131,25.26390219,124.44,124.39,33.30310219]
["bitfinex","SOLUSD",1741798472351,25.26390219,124.43,124.38,142.86741262]
["bitfinex","SOLUSD",1741798472558,25.26390219,124.44,124.39,25.26390219]
["bitfinex","SOLUSD",1741798472860,18.79181043,124.47,124.38,117.60351043]
["bitfinex","SOLUSD",1741798472861,25.26390219,124.45,124.4,25.26390219]
["bitfinex","SOLUSD",1741798473049,25.26390219,124.44,124.39,44.05571262]
["bitfinex","SOLUSD",1741798473550,25.26390219,124.44,124.39,44.08571262]
["bitfinex","SOLUSD",1741798474262,8.0355,124.45,124.39,44.08571262]
["bitfinex","SOLUSD",1741798474430,25.26390219,124.44,124.39,44.08571262]
["bitfinex","SOLUSD",1741798474954,33.29890219,124.46,124.41,25.26390219]
["bitfinex","SOLUSD",1741798475148,8.0343,124.47,124.41,25.26390219]
["bitfinex","SOLUSD",1741798475456,25.26390219,124.46,124.41,25.26390219]
["bitfinex","SOLUSD",1741798476157,25.26390219,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741798477055,8.0353,124.45,124.41,43.91355105]
["bitfinex","SOLUSD",1741798477242,8.0353,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741798477441,8.0353,124.45,124.41,43.91355105]
["bitfinex","SOLUSD",1741798477634,25.26390219,124.47,124.42,25.26390219]
["bitfinex","SOLUSD",1741798477840,28.1151,124.49,124.41,82.6]
["bitfinex","SOLUSD",1741798477841,25.26390219,124.46,124.41,82.6]
["bitfinex","SOLUSD",1741798478163,25.26390219,124.46,124.41,107.86390219]
["bitfinex","SOLUSD",1741798478538,25.26390219,124.47,124.42,44.05571262]
["bitfinex","SOLUSD",1741798478955,33.29820219,124.47,124.42,44.05571262]
["bitfinex","SOLUSD",1741798479139,8.0321,124.5,124.44,27.00306376]
["bitfinex","SOLUSD",1741798479344,33.29600219,124.5,124.44,27.00306376]
["bitfinex","SOLUSD",1741798479644,25.26390219,124.5,124.45,43.91355105]
["bitfinex","SOLUSD",1741798479958,25.26390219,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741798480259,25.26390219,124.47,124.44,1.597]
["bitfinex","SOLUSD",1741798480838,25.26390219,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741798481362,25.26390219,124.47,124.42,25.40606376]
["bitfinex","SOLUSD",1741798482461,25.26390219,124.48,124.42,33.44316376]
["bitfinex","SOLUSD",1741798482759,25.26390219,124.43,124.41,1.5551]
["bitfinex","SOLUSD",1741798482942,25.26390219,124.44,124.41,1.5551]
["bitfinex","SOLUSD",1741798483467,33.30000219,124.44,124.41,1.5551]
["bitfinex","SOLUSD",1741798483653,25.26390219,124.43,124.41,1.5551]
["bitfinex","SOLUSD",1741798484162,25.26390219,124.44,124.41,1.5551]
["bitfinex","SOLUSD",1741798484367,33.30010219,124.44,124.41,1.5551]
["bitfinex","SOLUSD",1741798487655,25.26390219,124.44,124.41,1.5551]
["bitfinex","SOLUSD",1741798487855,25.26390219,124.45,124.41,1.5551]
["bitfinex","SOLUSD",1741798488044,33.29930219,124.45,124.41,1.5551]
["bitfinex","SOLUSD",1741798488447,25.26390219,124.45,124.41,9.5929]
["bitfinex","SOLUSD",1741798488942,33.29890219,124.46,124.41,28.24254886]
["bitfinex","SOLUSD",1741798489245,33.36060219,124.48,124.42,44.05571262]
["bitfinex","SOLUSD",1741798489674,25.26390219,124.47,124.42,44.05571262]
["bitfinex","SOLUSD",1741798489973,33.36060219,124.48,124.42,44.05571262]
["bitfinex","SOLUSD",1741798490347,8.0967,124.48,124.42,52.09281262]
["bitfinex","SOLUSD",1741798490649,0.063,124.48,124.43,25.26390219]
["bitfinex","SOLUSD",1741798490859,33.36040219,124.48,124.43,25.26390219]
["bitfinex","SOLUSD",1741798491750,33.36040219,124.48,124.44,25.40606376]
["bitfinex","SOLUSD",1741798491751,0.063,124.48,124.44,25.40606376]
["bitfinex","SOLUSD",1741798492355,0.063,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1741798492567,25.32690219,124.48,124.45,82.6]
["bitfinex","SOLUSD",1741798492870,25.26390219,124.47,124.43,24.72944886]
["bitfinex","SOLUSD",1741798493075,25.26390219,124.46,124.43,24.72944886]
["bitfinex","SOLUSD",1741798493579,25.26390219,124.47,124.43,24.72944886]
["bitfinex","SOLUSD",1741798493771,25.26390219,124.46,124.43,24.72944886]
["bitfinex","SOLUSD",1741798494484,25.26390219,124.46,124.43,6.0798]
["bitfinex","SOLUSD",1741798494658,25.26390219,124.46,124.41,84.1551]
["bitfinex","SOLUSD",1741798494659,25.26390219,124.45,124.41,84.1551]
["bitfinex","SOLUSD",1741798495060,25.26390219,124.44,124.41,84.1551]
["bitfinex","SOLUSD",1741798495382,25.26390219,124.45,124.41,1.5551]
["bitfinex","SOLUSD",1741798495569,8.0348,124.46,124.41,1.5551]
["bitfinex","SOLUSD",1741798495777,25.26390219,124.45,124.41,1.5551]
["bitfinex","SOLUSD",1741798497768,25.26390219,124.46,124.41,34.85680219]
["bitfinex","SOLUSD",1741798498273,0.063,124.46,124.42,44.05571262]
["bitfinex","SOLUSD",1741798498574,25.32690219,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1741798498977,25.32690219,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741798499580,0.063,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741798499979,0.063,124.46,124.44,18.79181043]
["bitfinex","SOLUSD",1741798500492,0.063,124.46,124.45,52.17567419]
["bitfinex","SOLUSD",1741798500779,0.063,124.46,124.45,53.38064076]
["bitfinex","SOLUSD",1741798501171,0.063,124.46,124.45,60.21097419]
["bitfinex","SOLUSD",1741798502561,0.063,124.48,124.46,18.933972]
["bitfinex","SOLUSD",1741798502764,0.0001,124.48,124.47,44.19787419]
["bitfinex","SOLUSD",1741798502964,0.0001,124.48,124.47,126.79787419]
["bitfinex","SOLUSD",1741798503165,0.0001,124.48,124.47,134.83187419]
["bitfinex","SOLUSD",1741798503973,0.063,124.51,124.49,0.14216157]
["bitfinex","SOLUSD",1741798504169,0.063,124.51,124.5,35.14310219]
["bitfinex","SOLUSD",1741798504869,0.063,124.51,124.5,54.07707419]
["bitfinex","SOLUSD",1741798505062,0.0001,124.51,124.5,345.68534131]
["bitfinex","SOLUSD",1741798505263,8.0896,124.59,124.51,18.933972]
["bitfinex","SOLUSD",1741798505491,0.063,124.59,124.56,18.79181043]
["bitfinex","SOLUSD",1741798505868,33.35320219,124.59,124.55,18.79181043]
["bitfinex","SOLUSD",1741798506066,25.26390219,124.58,124.54,18.79181043]
["bitfinex","SOLUSD",1741798506276,0.063,124.59,124.57,43.91355105]
["bitfinex","SOLUSD",1741798506473,0.063,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1741798507274,0.063,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1741798507482,0.063,124.59,124.58,134.82477419]
["bitfinex","SOLUSD",1741798507866,0.063,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741798508083,0.0001,124.61,124.6,348.35787419]
["bitfinex","SOLUSD",1741798508291,50.41065624,124.63,124.62,0.14216157]
["bitfinex","SOLUSD",1741798508462,8.70865624,124.63,124.62,69.46177638]
["bitfinex","SOLUSD",1741798508671,0.063,124.64,124.63,18.933972]
["bitfinex","SOLUSD",1741798508873,0.063,124.64,124.63,126.79787419]
["bitfinex","SOLUSD",1741798509073,0.063,124.64,124.63,136.02438157]
["bitfinex","SOLUSD",1741798509376,25.26390219,124.72,124.67,18.79181043]
["bitfinex","SOLUSD",1741798509561,25.26390219,124.72,124.68,8.34]
["bitfinex","SOLUSD",1741798509765,25.26390219,124.71,124.68,8.34]
["bitfinex","SOLUSD",1741798510594,18.79181043,124.68,124.65,12.60266406]
["bitfinex","SOLUSD",1741798510769,25.40606376,124.66,124.65,12.60266406]
["bitfinex","SOLUSD",1741798511070,25.26390219,124.66,124.65,12.60266406]
["bitfinex","SOLUSD",1741798511277,25.26390219,124.66,124.62,12.60266406]
["bitfinex","SOLUSD",1741798511488,25.26390219,124.65,124.62,12.60266406]
["bitfinex","SOLUSD",1741798511804,25.26390219,124.67,124.62,33.28820219]
["bitfinex","SOLUSD",1741798511987,25.26390219,124.65,124.62,8.34]
["bitfinex","SOLUSD",1741798512176,25.26390219,124.64,124.62,8.34]
["bitfinex","SOLUSD",1741798512496,40.28241106,124.64,124.62,8.34]
["bitfinex","SOLUSD",1741798512664,40.28241106,124.65,124.62,8.34]
["bitfinex","SOLUSD",1741798512863,40.28241106,124.64,124.62,8.34]
["bitfinex","SOLUSD",1741798513468,40.28241106,124.63,124.6,193.22]
["bitfinex","SOLUSD",1741798513886,40.28241106,124.64,124.6,193.22]
["bitfinex","SOLUSD",1741798514092,40.28241106,124.66,124.61,40.28241106]
["bitfinex","SOLUSD",1741798514295,40.28241106,124.65,124.6,241.52801106]
["bitfinex","SOLUSD",1741798514593,40.28241106,124.67,124.62,40.42457263]
["bitfinex","SOLUSD",1741798515391,40.28241106,124.66,124.62,8.16606157]
["bitfinex","SOLUSD",1741798515990,40.28241106,124.67,124.62,48.44847263]
["bitfinex","SOLUSD",1741798516793,40.28241106,124.66,124.62,8.16606157]
["bitfinex","SOLUSD",1741798518291,40.28241106,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741798518490,40.28241106,124.71,124.66,40.28241106]
["bitfinex","SOLUSD",1741798518694,40.28241106,124.71,124.67,40.42457263]
["bitfinex","SOLUSD",1741798518869,40.28241106,124.73,124.68,40.28241106]
["bitfinex","SOLUSD",1741798519074,40.34541106,124.74,124.69,40.28241106]
["bitfinex","SOLUSD",1741798519274,0.063,124.74,124.71,40.42457263]
["bitfinex","SOLUSD",1741798519480,0.063,124.74,124.72,48.30001106]
["bitfinex","SOLUSD",1741798519680,0.063,124.74,124.73,40.28241106]
["bitfinex","SOLUSD",1741798520279,0.063,124.74,124.73,59.07422149]
["bitfinex","SOLUSD",1741798520578,0.063,124.74,124.73,67.41422149]
["bitfinex","SOLUSD",1741798520895,0.063,124.74,124.73,151.35837041]
["bitfinex","SOLUSD",1741798521078,0.063,124.74,124.73,143.82507512]
["bitfinex","SOLUSD",1741798521392,48.22775573,124.77,124.73,103.54266406]
["bitfinex","SOLUSD",1741798521597,0.063,124.79,124.73,24.81825406]
["bitfinex","SOLUSD",1741798521787,40.28241106,124.74,124.73,16.47825406]
["bitfinex","SOLUSD",1741798522680,40.28241106,124.74,124.7,193.04]
["bitfinex","SOLUSD",1741798522991,40.28241106,124.73,124.7,193.04]
["bitfinex","SOLUSD",1741798523194,40.28241106,124.75,124.7,233.32241106]
["bitfinex","SOLUSD",1741798523696,40.28241106,124.75,124.7,241.34161106]
["bitfinex","SOLUSD",1741798523893,0.063,124.74,124.7,241.34161106]
["bitfinex","SOLUSD",1741798524694,40.34541106,124.74,124.7,193.04]
["bitfinex","SOLUSD",1741798524998,0.063,124.74,124.7,241.34141106]
["bitfinex","SOLUSD",1741798525501,0.063,124.74,124.72,48.30031106]
["bitfinex","SOLUSD",1741798526089,0.063,124.74,124.71,122.88241106]
["bitfinex","SOLUSD",1741798526486,0.063,124.74,124.71,130.90081106]
["bitfinex","SOLUSD",1741798526996,0.063,124.74,124.71,82.6]
["bitfinex","SOLUSD",1741798527205,40.28241106,124.73,124.71,82.6]
["bitfinex","SOLUSD",1741798527403,40.34541106,124.74,124.71,82.6]
["bitfinex","SOLUSD",1741798527700,48.36221106,124.74,124.71,82.6]
["bitfinex","SOLUSD",1741798527897,48.36221106,124.74,124.7,193.04]
["bitfinex","SOLUSD",1741798527898,40.28241106,124.73,124.7,193.04]
["bitfinex","SOLUSD",1741798528382,40.28241106,124.71,124.64,6.6325]
["bitfinex","SOLUSD",1741798528582,0.14216157,124.73,124.64,0.14216157]
["bitfinex","SOLUSD",1741798528583,40.28241106,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741798528782,0.14216157,124.73,124.65,40.28241106]
["bitfinex","SOLUSD",1741798528985,40.28241106,124.69,124.64,59.07422149]
["bitfinex","SOLUSD",1741798529594,48.30261106,124.69,124.64,67.09722149]
["bitfinex","SOLUSD",1741798529902,48.30261106,124.69,124.64,59.07422149]
["bitfinex","SOLUSD",1741798530090,40.28241106,124.66,124.63,192.94]
["bitfinex","SOLUSD",1741798530593,40.28241106,124.67,124.63,192.94]
["bitfinex","SOLUSD",1741798530794,40.28241106,124.68,124.63,241.24601106]
["bitfinex","SOLUSD",1741798531006,40.28241106,124.69,124.64,40.28241106]
["bitfinex","SOLUSD",1741798531297,40.28241106,124.7,124.65,40.28241106]
["bitfinex","SOLUSD",1741798531903,40.28241106,124.7,124.65,48.30451106]
["bitfinex","SOLUSD",1741798532995,40.28241106,124.71,124.67,18.79181043]
["bitfinex","SOLUSD",1741798533193,40.28241106,124.71,124.66,132.75071106]
["bitfinex","SOLUSD",1741798533502,40.28241106,124.7,124.66,92.4683]
["bitfinex","SOLUSD",1741798534000,40.28241106,124.71,124.66,140.77191106]
["bitfinex","SOLUSD",1741798534692,40.28241106,124.7,124.66,100.4795]
["bitfinex","SOLUSD",1741798535205,40.28241106,124.7,124.66,17.8795]
["bitfinex","SOLUSD",1741798535584,40.28241106,124.71,124.66,58.16191106]
["bitfinex","SOLUSD",1741798536605,48.36221106,124.74,124.66,58.16191106]
["bitfinex","SOLUSD",1741798536907,40.28241106,124.71,124.66,58.16191106]
["bitfinex","SOLUSD",1741798537101,40.28241106,124.72,124.67,40.28241106]
["bitfinex","SOLUSD",1741798538509,40.28241106,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741798538888,40.28241106,124.7,124.67,8.0209]
["bitfinex","SOLUSD",1741798539222,40.28241106,124.71,124.67,8.0209]
["bitfinex","SOLUSD",1741798540009,40.28241106,124.73,124.68,40.28241106]
["bitfinex","SOLUSD",1741798540208,40.28241106,124.73,124.67,40.28241106]
["bitfinex","SOLUSD",1741798540209,40.28241106,124.72,124.67,40.28241106]
["bitfinex","SOLUSD",1741798540396,40.28241106,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741798541099,8.0173,124.73,124.68,8.0202]
["bitfinex","SOLUSD",1741798541293,40.28241106,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1741798542015,40.28241106,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741798542193,40.28241106,124.7,124.66,92.4583]
["bitfinex","SOLUSD",1741798542401,40.28241106,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741798543909,40.28241106,124.69,124.66,90.6216]
["bitfinex","SOLUSD",1741798544205,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798544605,40.28241106,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798544807,40.28241106,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798545001,40.28241106,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798545413,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798545706,40.28241106,124.7,124.65,40.31241106]
["bitfinex","SOLUSD",1741798546103,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798546303,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798547395,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798547608,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798548112,40.28241106,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798548617,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798548826,40.28241106,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798549005,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798549610,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798549801,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798551998,40.28241106,124.7,124.65,40.31241106]
["bitfinex","SOLUSD",1741798552209,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798553204,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798554329,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798554825,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798556305,40.28241106,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798556512,40.28241106,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798557534,40.28241106,124.69,124.65,8.0524]
["bitfinex","SOLUSD",1741798558329,25.15957707,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798558828,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798559034,25.15957707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798559325,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798560125,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798560835,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798561019,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798561207,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798561405,0.063,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1741798561750,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798561751,25.15957707,124.68,124.65,8.0523]
["bitfinex","SOLUSD",1741798561904,25.15957707,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798562127,0.063,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798562332,0.063,124.69,124.65,33.21197707]
["bitfinex","SOLUSD",1741798562926,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798563329,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798563612,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798563937,33.24247707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798564132,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798564309,0.063,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798564507,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798565536,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798566028,0.063,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798566522,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798567214,33.24257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798567412,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798567837,0.063,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798568344,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798569443,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798570839,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798571941,33.24267707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798575419,8.0831,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798575641,33.24267707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798577347,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798577546,25.15957707,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798577746,33.24267707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798578115,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798578421,25.15957707,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798578926,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798579620,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798579822,0.063,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798580553,0.063,124.69,124.66,26.66727707]
["bitfinex","SOLUSD",1741798580759,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798582429,0.063,124.69,124.67,6.4891]
["bitfinex","SOLUSD",1741798582629,25.22257707,124.69,124.66,9.8077]
["bitfinex","SOLUSD",1741798582830,25.15957707,124.68,124.66,9.8077]
["bitfinex","SOLUSD",1741798583031,0.063,124.69,124.66,9.8077]
["bitfinex","SOLUSD",1741798583239,25.22257707,124.69,124.66,9.8077]
["bitfinex","SOLUSD",1741798583649,25.22257707,124.69,124.65,82.63]
["bitfinex","SOLUSD",1741798583828,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798584036,33.18047707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798584450,25.15957707,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798586056,33.18137707,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798586358,33.32353864,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798587848,33.18137707,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798588150,28.0718,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798588338,25.15957707,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798590760,25.15957707,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741798591062,25.15957707,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741798591798,25.22257707,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741798592133,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798592335,33.18047707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798593555,25.15957707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741798593857,0.063,124.69,124.65,25.18957707]
["bitfinex","SOLUSD",1741798594060,0.063,124.69,124.65,26.69847707]
["bitfinex","SOLUSD",1741798594354,33.24237707,124.69,124.65,1.5389]
["bitfinex","SOLUSD",1741798594542,0.063,124.69,124.65,34.72087707]
["bitfinex","SOLUSD",1741798595258,25.22257707,124.69,124.65,9.5613]
["bitfinex","SOLUSD",1741798595758,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798596137,0.063,124.69,124.65,53.5126875]
["bitfinex","SOLUSD",1741798596338,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798597147,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798597460,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798597765,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798598361,0.063,124.69,124.68,33.18007707]
["bitfinex","SOLUSD",1741798598858,0.063,124.69,124.68,41.48007707]
["bitfinex","SOLUSD",1741798602864,0.063,124.69,124.68,60.2718875]
["bitfinex","SOLUSD",1741798603164,0.063,124.69,124.68,85.43146457]
["bitfinex","SOLUSD",1741798603355,0.063,124.69,124.68,60.2718875]
["bitfinex","SOLUSD",1741798605264,0.063,124.69,124.68,85.43146457]
["bitfinex","SOLUSD",1741798605749,0.063,124.69,124.68,60.2718875]
["bitfinex","SOLUSD",1741798607667,0.063,124.69,124.68,142.8718875]
["bitfinex","SOLUSD",1741798608163,0.063,124.69,124.68,124.08007707]
["bitfinex","SOLUSD",1741798608370,0.063,124.69,124.68,107.75957707]
["bitfinex","SOLUSD",1741798608538,0.063,124.69,124.68,82.6]
["bitfinex","SOLUSD",1741798608969,0.063,124.69,124.65,43.14273864]
["bitfinex","SOLUSD",1741798610153,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798610350,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798611052,0.063,124.69,124.66,43.80922593]
["bitfinex","SOLUSD",1741798611262,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798612064,0.063,124.69,124.65,43.14273864]
["bitfinex","SOLUSD",1741798612447,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798613345,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798613763,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798614151,0.063,124.69,124.68,33.18007707]
["bitfinex","SOLUSD",1741798615075,0.063,124.69,124.68,77.13146457]
["bitfinex","SOLUSD",1741798615572,0.063,124.69,124.68,51.9718875]
["bitfinex","SOLUSD",1741798616770,0.063,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1741798616945,0.063,124.69,124.67,8.0209]
["bitfinex","SOLUSD",1741798617145,0.063,124.69,124.66,25.15957707]
["bitfinex","SOLUSD",1741798617359,0.063,124.69,124.66,33.18117707]
["bitfinex","SOLUSD",1741798618265,0.063,124.69,124.65,34.97847707]
["bitfinex","SOLUSD",1741798618464,0.063,124.69,124.65,43.00057707]
["bitfinex","SOLUSD",1741798618947,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798619350,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798619651,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798620050,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798620259,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798620452,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798620669,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798620966,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798621369,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798621675,25.15957707,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798621873,0.063,124.69,124.66,25.18957707]
["bitfinex","SOLUSD",1741798622172,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798622371,0.063,124.69,124.66,8.0518]
["bitfinex","SOLUSD",1741798622548,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798622748,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798623166,25.15957707,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798623368,0.20516157,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798623561,25.15957707,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798624252,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798624476,33.18017707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798624772,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798625568,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798625955,25.15957707,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798626159,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798626360,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798626550,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798626756,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798627071,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798627283,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798627456,25.22257707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798628469,33.24267707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798628672,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798629175,33.24267707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798629475,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798629777,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798630270,33.24247707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798630445,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798630846,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798631051,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798632463,0.063,124.69,124.68,33.18007707]
["bitfinex","SOLUSD",1741798634176,0.063,124.69,124.66,8.31]
["bitfinex","SOLUSD",1741798634473,0.063,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798635161,0.063,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1741798635360,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798635566,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798636059,0.063,124.69,124.66,8.0516]
["bitfinex","SOLUSD",1741798636476,0.063,124.69,124.66,33.21117707]
["bitfinex","SOLUSD",1741798636799,0.063,124.69,124.67,25.15957707]
["bitfinex","SOLUSD",1741798636974,0.063,124.69,124.68,25.15957707]
["bitfinex","SOLUSD",1741798637949,0.063,124.69,124.68,43.9513875]
["bitfinex","SOLUSD",1741798638153,0.0001,124.69,124.68,77.13146457]
["bitfinex","SOLUSD",1741798638350,0.0001,124.69,124.68,77.27362614]
["bitfinex","SOLUSD",1741798639584,0.0001,124.69,124.68,83.52817002]
["bitfinex","SOLUSD",1741798639770,0.063,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1741798639970,0.063,124.74,124.73,25.15957707]
["bitfinex","SOLUSD",1741798640278,0.063,124.74,124.73,33.17687707]
["bitfinex","SOLUSD",1741798640657,0.063,124.74,124.73,51.9686875]
["bitfinex","SOLUSD",1741798641962,0.063,124.74,124.73,33.17687707]
["bitfinex","SOLUSD",1741798643271,0.063,124.74,124.73,25.15957707]
["bitfinex","SOLUSD",1741798643667,0.063,124.74,124.73,51.9686875]
["bitfinex","SOLUSD",1741798643888,0.063,124.74,124.73,134.5686875]
["bitfinex","SOLUSD",1741798644062,0.063,124.74,124.73,107.75957707]
["bitfinex","SOLUSD",1741798644584,0.063,124.74,124.72,8.28]
["bitfinex","SOLUSD",1741798644794,0.063,124.74,124.7,25.15957707]
["bitfinex","SOLUSD",1741798644970,25.22257707,124.74,124.69,33.43957707]
["bitfinex","SOLUSD",1741798645163,25.15957707,124.73,124.69,8.28]
["bitfinex","SOLUSD",1741798645367,25.15957707,124.73,124.69,16.2997]
["bitfinex","SOLUSD",1741798645565,33.17687707,124.73,124.69,8.28]
["bitfinex","SOLUSD",1741798645756,33.17687707,124.73,124.68,34.80817707]
["bitfinex","SOLUSD",1741798645962,25.15957707,124.72,124.67,226.29957707]
["bitfinex","SOLUSD",1741798646183,25.15957707,124.71,124.67,201.14]
["bitfinex","SOLUSD",1741798646696,25.15957707,124.7,124.67,192.88]
["bitfinex","SOLUSD",1741798647366,25.15957707,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741798647367,25.15957707,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741798647566,25.15957707,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741798648079,8.0188,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741798648264,20.0432,124.73,124.67,25.15957707]
["bitfinex","SOLUSD",1741798648265,20.0,124.73,124.67,25.15957707]
["bitfinex","SOLUSD",1741798648465,25.15957707,124.71,124.66,25.18957707]
["bitfinex","SOLUSD",1741798648787,25.15957707,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741798649161,25.22257707,124.74,124.69,25.15957707]
["bitfinex","SOLUSD",1741798649389,25.22257707,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741798649560,25.22257707,124.74,124.69,33.17917707]
["bitfinex","SOLUSD",1741798649776,0.063,124.74,124.69,33.17917707]
["bitfinex","SOLUSD",1741798649980,25.15957707,124.73,124.69,8.0196]
["bitfinex","SOLUSD",1741798650692,0.063,124.74,124.69,33.17917707]
["bitfinex","SOLUSD",1741798650986,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798651174,0.063,124.74,124.7,25.15957707]
["bitfinex","SOLUSD",1741798651560,0.063,124.74,124.7,33.17857707]
["bitfinex","SOLUSD",1741798652191,25.22257707,124.74,124.7,8.019]
["bitfinex","SOLUSD",1741798653870,0.063,124.74,124.7,33.17857707]
["bitfinex","SOLUSD",1741798654083,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798654286,0.063,124.74,124.73,25.15957707]
["bitfinex","SOLUSD",1741798655170,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741798655584,0.063,124.74,124.73,33.17687707]
["bitfinex","SOLUSD",1741798655786,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741798655987,0.063,124.74,124.72,8.26]
["bitfinex","SOLUSD",1741798656268,25.22257707,124.74,124.72,8.26]
["bitfinex","SOLUSD",1741798656467,25.22257707,124.74,124.7,8.0189]
["bitfinex","SOLUSD",1741798656690,0.063,124.74,124.7,33.17847707]
["bitfinex","SOLUSD",1741798657395,25.22257707,124.74,124.69,33.17917707]
["bitfinex","SOLUSD",1741798657601,25.15957707,124.72,124.68,9.5485]
["bitfinex","SOLUSD",1741798657776,25.15957707,124.73,124.68,34.70807707]
["bitfinex","SOLUSD",1741798658870,33.17707707,124.73,124.68,34.70807707]
["bitfinex","SOLUSD",1741798659071,33.17707707,124.73,124.68,33.17977707]
["bitfinex","SOLUSD",1741798659072,25.15957707,124.72,124.68,33.17977707]
["bitfinex","SOLUSD",1741798659601,0.063,124.74,124.7,25.15957707]
["bitfinex","SOLUSD",1741798659806,25.22257707,124.74,124.69,25.15957707]
["bitfinex","SOLUSD",1741798659977,25.15957707,124.73,124.68,33.17977707]
["bitfinex","SOLUSD",1741798660508,25.15957707,124.73,124.68,8.0202]
["bitfinex","SOLUSD",1741798660692,25.15957707,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1741798660900,25.15957707,124.71,124.66,33.21117707]
["bitfinex","SOLUSD",1741798661207,0.063,124.74,124.69,25.15957707]
["bitfinex","SOLUSD",1741798661500,0.063,124.74,124.68,25.15957707]
["bitfinex","SOLUSD",1741798661811,25.15957707,124.73,124.68,25.15957707]
["bitfinex","SOLUSD",1741798662206,25.22257707,124.74,124.69,25.15957707]
["bitfinex","SOLUSD",1741798662984,25.22257707,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741798663185,0.063,124.74,124.7,33.17877707]
["bitfinex","SOLUSD",1741798663708,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798664388,0.063,124.74,124.7,41.43877707]
["bitfinex","SOLUSD",1741798664597,8.0798,124.74,124.7,33.41957707]
["bitfinex","SOLUSD",1741798664794,25.15957707,124.73,124.7,8.26]
["bitfinex","SOLUSD",1741798664994,33.23937707,124.74,124.7,16.279]
["bitfinex","SOLUSD",1741798665207,25.22257707,124.74,124.7,16.279]
["bitfinex","SOLUSD",1741798665503,33.23937707,124.74,124.7,8.26]
["bitfinex","SOLUSD",1741798666001,25.15957707,124.72,124.7,8.26]
["bitfinex","SOLUSD",1741798666210,25.15957707,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741798666420,25.15957707,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741798666584,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798666911,0.063,124.74,124.7,25.15957707]
["bitfinex","SOLUSD",1741798667087,0.063,124.74,124.7,33.17877707]
["bitfinex","SOLUSD",1741798667282,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798668109,0.063,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741798668404,0.063,124.74,124.71,25.15957707]
["bitfinex","SOLUSD",1741798668907,0.063,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1741798669119,0.063,124.74,124.73,25.15957707]
["bitfinex","SOLUSD",1741798670406,0.063,124.74,124.73,40.19320906]
["bitfinex","SOLUSD",1741798671105,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741798671798,0.063,124.74,124.71,16.2783]
["bitfinex","SOLUSD",1741798672184,0.063,124.74,124.71,56.47150906]
["bitfinex","SOLUSD",1741798672402,0.063,124.74,124.71,16.2783]
["bitfinex","SOLUSD",1741798672604,0.063,124.74,124.71,8.26]
["bitfinex","SOLUSD",1741798672821,40.25620906,124.74,124.71,8.26]
["bitfinex","SOLUSD",1741798673313,0.063,124.74,124.71,8.26]
["bitfinex","SOLUSD",1741798673810,0.063,124.74,124.7,48.21210906]
["bitfinex","SOLUSD",1741798673994,48.27290906,124.74,124.69,16.3096]
["bitfinex","SOLUSD",1741798674492,48.27290906,124.74,124.69,56.50280906]
["bitfinex","SOLUSD",1741798674812,40.25620906,124.74,124.69,56.50280906]
["bitfinex","SOLUSD",1741798675007,48.27290906,124.74,124.69,56.50280906]
["bitfinex","SOLUSD",1741798675713,40.25620906,124.74,124.69,56.50280906]
["bitfinex","SOLUSD",1741798676989,0.063,124.74,124.69,56.50280906]
["bitfinex","SOLUSD",1741798677195,0.063,124.74,124.7,40.19320906]
["bitfinex","SOLUSD",1741798677401,0.063,124.74,124.71,40.19320906]
["bitfinex","SOLUSD",1741798677606,0.063,124.74,124.72,40.19320906]
["bitfinex","SOLUSD",1741798677907,0.063,124.74,124.73,40.19320906]
["bitfinex","SOLUSD",1741798679198,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741798679421,0.063,124.74,124.72,8.0176]
["bitfinex","SOLUSD",1741798680620,0.063,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1741798680815,0.063,124.74,124.7,48.21210906]
["bitfinex","SOLUSD",1741798681025,0.063,124.74,124.72,40.19320906]
["bitfinex","SOLUSD",1741798681323,0.063,124.74,124.73,40.19320906]
["bitfinex","SOLUSD",1741798681690,0.063,124.74,124.73,48.45320906]
["bitfinex","SOLUSD",1741798682224,0.063,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741798682521,0.063,124.78,124.76,40.19320906]
["bitfinex","SOLUSD",1741798682697,0.063,124.78,124.77,40.19320906]
["bitfinex","SOLUSD",1741798684323,0.063,124.78,124.77,58.98501949]
["bitfinex","SOLUSD",1741798684707,0.063,124.79,124.78,8.15626157]
["bitfinex","SOLUSD",1741798685033,0.063,124.79,124.78,56.60947063]
["bitfinex","SOLUSD",1741798686320,0.0001,124.79,124.78,75.40128106]
["bitfinex","SOLUSD",1741798686530,0.0001,124.79,124.78,158.00128106]
["bitfinex","SOLUSD",1741798686839,0.0001,124.79,124.78,139.20947063]
["bitfinex","SOLUSD",1741798687915,0.0001,124.79,124.78,48.45320906]
["bitfinex","SOLUSD",1741798688224,0.0001,124.79,124.77,48.20760906]
["bitfinex","SOLUSD",1741798688593,0.0001,124.79,124.76,8.26]
["bitfinex","SOLUSD",1741798688812,0.0001,124.79,124.75,48.20890906]
["bitfinex","SOLUSD",1741798689012,0.0001,124.79,124.74,90.6164]
["bitfinex","SOLUSD",1741798689198,0.0001,124.79,124.75,40.19320906]
["bitfinex","SOLUSD",1741798689828,0.0001,124.79,124.73,8.40216157]
["bitfinex","SOLUSD",1741798689829,40.19320906,124.77,124.73,8.29]
["bitfinex","SOLUSD",1741798690124,40.19320906,124.78,124.73,48.48320906]
["bitfinex","SOLUSD",1741798690311,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798690511,40.19320906,124.78,124.73,56.50050906]
["bitfinex","SOLUSD",1741798690906,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798692613,0.0001,124.79,124.78,40.19320906]
["bitfinex","SOLUSD",1741798692930,0.0001,124.79,124.78,48.20730906]
["bitfinex","SOLUSD",1741798693837,0.0001,124.79,124.78,56.44730906]
["bitfinex","SOLUSD",1741798694016,0.0001,124.79,124.78,56.58947063]
["bitfinex","SOLUSD",1741798694515,0.0001,124.79,124.78,56.44730906]
["bitfinex","SOLUSD",1741798695338,0.0001,124.79,124.76,16.2553]
["bitfinex","SOLUSD",1741798695537,0.0001,124.79,124.76,56.44850906]
["bitfinex","SOLUSD",1741798696041,40.19330906,124.79,124.74,48.20950906]
["bitfinex","SOLUSD",1741798697043,40.19320906,124.77,124.73,56.48020906]
["bitfinex","SOLUSD",1741798697441,40.19320906,124.77,124.73,8.27]
["bitfinex","SOLUSD",1741798697616,40.19320906,124.77,124.73,16.2867]
["bitfinex","SOLUSD",1741798698116,40.19320906,124.77,124.73,56.47990906]
["bitfinex","SOLUSD",1741798698340,40.19320906,124.77,124.73,16.2867]
["bitfinex","SOLUSD",1741798698537,40.19320906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798699134,40.19320906,124.78,124.73,48.24040906]
["bitfinex","SOLUSD",1741798699445,41.94967063,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798700526,40.19320906,124.78,124.73,48.24040906]
["bitfinex","SOLUSD",1741798701341,49.96307063,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798702839,49.96307063,124.79,124.74,48.20920906]
["bitfinex","SOLUSD",1741798704225,40.19320906,124.78,124.73,40.22320906]
["bitfinex","SOLUSD",1741798704750,49.96307063,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798705248,40.33537063,124.78,124.73,40.22320906]
["bitfinex","SOLUSD",1741798705432,40.19320906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798706447,48.20810906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798707029,48.20750906,124.78,124.73,40.22320906]
["bitfinex","SOLUSD",1741798707353,0.0001,124.79,124.76,40.19320906]
["bitfinex","SOLUSD",1741798708541,0.0001,124.79,124.76,48.20790906]
["bitfinex","SOLUSD",1741798708840,0.0001,124.79,124.76,8.0147]
["bitfinex","SOLUSD",1741798709642,40.19330906,124.79,124.75,8.0158]
["bitfinex","SOLUSD",1741798709831,40.19320906,124.78,124.74,8.0163]
["bitfinex","SOLUSD",1741798710420,40.19320906,124.78,124.74,40.19320906]
["bitfinex","SOLUSD",1741798710633,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798711146,48.20680906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798711636,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798712146,40.19330906,124.79,124.75,40.19320906]
["bitfinex","SOLUSD",1741798712645,0.0001,124.79,124.75,40.19320906]
["bitfinex","SOLUSD",1741798712846,0.0001,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1741798713218,40.19320906,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741798713442,40.19320906,124.78,124.74,48.20980906]
["bitfinex","SOLUSD",1741798713629,40.19330906,124.79,124.74,48.20980906]
["bitfinex","SOLUSD",1741798714845,40.19320906,124.78,124.73,8.0469]
["bitfinex","SOLUSD",1741798715152,0.0001,124.79,124.77,40.19320906]
["bitfinex","SOLUSD",1741798717050,0.0001,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1741798720036,0.0001,124.79,124.75,28.2786]
["bitfinex","SOLUSD",1741798720239,40.19330906,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1741798720442,40.19320906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798721033,40.19320906,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741798722048,1.6007,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798722351,41.79390906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798722856,49.80860906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798723027,41.79390906,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741798724068,1.6007,124.77,124.73,8.0473]
["bitfinex","SOLUSD",1741798724239,40.33547063,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798724742,40.19320906,124.77,124.73,8.0473]
["bitfinex","SOLUSD",1741798725049,0.14216157,124.78,124.73,48.24050906]
["bitfinex","SOLUSD",1741798725250,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798725759,40.19330906,124.79,124.73,28.0905]
["bitfinex","SOLUSD",1741798725957,40.19320906,124.78,124.73,68.28370906]
["bitfinex","SOLUSD",1741798726140,40.19330906,124.79,124.74,40.19320906]
["bitfinex","SOLUSD",1741798726336,25.12075123,124.78,124.73,53.21125123]
["bitfinex","SOLUSD",1741798726738,25.12075123,124.75,124.73,8.0473]
["bitfinex","SOLUSD",1741798726944,8.24,124.78,124.73,8.0473]
["bitfinex","SOLUSD",1741798726945,25.12075123,124.76,124.73,8.0473]
["bitfinex","SOLUSD",1741798727537,25.12075123,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741798728168,0.14216157,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741798728357,0.14216157,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741798728358,25.12075123,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741798728539,25.12075123,124.76,124.73,8.047]
["bitfinex","SOLUSD",1741798729178,25.12075123,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741798729540,25.12075123,124.76,124.73,8.0471]
["bitfinex","SOLUSD",1741798730683,25.12075123,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741798731174,25.12075123,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741798731361,25.12075123,124.75,124.69,45.19985123]
["bitfinex","SOLUSD",1741798731362,0.14216157,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741798731677,25.12075123,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798734080,25.12075123,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741798735877,25.12075123,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798736376,25.2629128,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798736574,43.91256166,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798736952,51.93176166,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798737369,53.66552323,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798739481,45.50416166,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798740066,6.0752,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741798740257,25.2629128,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741798741084,25.12075123,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798742380,43.91256166,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798742679,25.2629128,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798743184,39.47106549,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741798743185,14.35031426,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741798743475,33.16905123,124.74,124.7,25.12075123]
["bitfinex","SOLUSD",1741798743776,33.16905123,124.74,124.69,25.15075123]
["bitfinex","SOLUSD",1741798743961,25.12075123,124.73,124.69,25.15075123]
["bitfinex","SOLUSD",1741798744157,25.12075123,124.73,124.69,33.17025123]
["bitfinex","SOLUSD",1741798744480,25.12075123,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741798745577,25.12075123,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741798746078,25.12075123,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741798746276,0.14216157,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741798746483,25.2629128,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798747194,0.14216157,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798749090,25.2629128,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798749758,33.2821128,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798750160,52.07392323,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741798750867,38.64964886,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798751069,63.77040009,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798751682,64.05472323,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798752591,72.07582323,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798753368,71.93366166,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798753888,72.07582323,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741798755689,18.433972,124.66,124.6,0.03]
["bitfinex","SOLUSD",1741798755872,25.12075123,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741798756077,56.45616157,124.67,124.6,8.0555]
["bitfinex","SOLUSD",1741798756078,25.12075123,124.64,124.6,8.0555]
["bitfinex","SOLUSD",1741798756286,25.12075123,124.65,124.6,33.17625123]
["bitfinex","SOLUSD",1741798757094,25.12075123,124.66,124.61,25.12075123]
["bitfinex","SOLUSD",1741798758177,33.36075123,124.67,124.62,25.12075123]
["bitfinex","SOLUSD",1741798758486,33.36075123,124.67,124.62,26.71245123]
["bitfinex","SOLUSD",1741798758678,25.12075123,124.66,124.62,1.5917]
["bitfinex","SOLUSD",1741798759000,33.36075123,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741798759288,25.12075123,124.68,124.63,33.14445123]
["bitfinex","SOLUSD",1741798759469,25.12075123,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741798762000,8.0202,124.69,124.63,33.14445123]
["bitfinex","SOLUSD",1741798762001,25.12075123,124.68,124.63,33.14445123]
["bitfinex","SOLUSD",1741798762305,25.18375123,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741798763297,0.063,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741798763481,0.063,124.67,124.63,33.14445123]
["bitfinex","SOLUSD",1741798763685,25.18375123,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741798763882,0.063,124.67,124.66,25.12075123]
["bitfinex","SOLUSD",1741798764299,0.063,124.67,124.65,25.12075123]
["bitfinex","SOLUSD",1741798764479,0.063,124.67,124.64,25.12075123]
["bitfinex","SOLUSD",1741798764975,0.063,124.67,124.65,25.12075123]
["bitfinex","SOLUSD",1741798765998,0.063,124.67,124.65,8.0219]
["bitfinex","SOLUSD",1741798766691,0.063,124.67,124.66,25.12075123]
["bitfinex","SOLUSD",1741798767078,0.063,124.67,124.65,33.14265123]
["bitfinex","SOLUSD",1741798769505,0.063,124.67,124.66,25.12075123]
["bitfinex","SOLUSD",1741798770606,0.063,124.67,124.66,33.14255123]
["bitfinex","SOLUSD",1741798771374,0.0001,124.67,124.66,41.1498128]
["bitfinex","SOLUSD",1741798771596,0.0001,124.67,124.66,68.01946166]
["bitfinex","SOLUSD",1741798772602,0.0001,124.67,124.66,24.1069]
["bitfinex","SOLUSD",1741798772773,0.0001,124.67,124.66,49.22765123]
["bitfinex","SOLUSD",1741798772980,0.0001,124.67,124.66,16.2418]
["bitfinex","SOLUSD",1741798773380,0.0001,124.67,124.66,41.36255123]
["bitfinex","SOLUSD",1741798774008,0.0001,124.67,124.66,16.2418]
["bitfinex","SOLUSD",1741798775081,0.0001,124.67,124.66,8.22]
["bitfinex","SOLUSD",1741798775284,0.0001,124.67,124.65,8.0221]
["bitfinex","SOLUSD",1741798775699,25.12085123,124.67,124.63,9.6444]
["bitfinex","SOLUSD",1741798775915,0.0001,124.67,124.63,34.76515123]
["bitfinex","SOLUSD",1741798777499,25.12075123,124.66,124.62,8.024]
["bitfinex","SOLUSD",1741798777686,25.12075123,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1741798778201,25.12075123,124.66,124.61,33.14545123]
["bitfinex","SOLUSD",1741798779009,33.14255123,124.66,124.61,33.14545123]
["bitfinex","SOLUSD",1741798779195,33.14255123,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1741798779508,25.12075123,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1741798781907,25.12075123,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1741798782383,25.12075123,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1741798782589,25.12075123,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741798783591,25.12075123,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741798784107,1.6238,124.65,124.6,0.03]
["bitfinex","SOLUSD",1741798784108,25.12075123,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741798784411,43.91256166,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741798784710,20.0,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741798785011,25.12075123,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798787004,45.12075123,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741798787205,8.16786157,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798787206,0.14216157,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798787408,25.2629128,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798787810,25.12075123,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798788012,26.74455123,124.61,124.56,25.15075123]
["bitfinex","SOLUSD",1741798788211,8.22,124.62,124.58,25.12075123]
["bitfinex","SOLUSD",1741798788513,31.25385123,124.63,124.58,25.12075123]
["bitfinex","SOLUSD",1741798788712,25.12075123,124.62,124.57,25.12075123]
["bitfinex","SOLUSD",1741798789012,25.12075123,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741798790800,25.12075123,124.61,124.56,45.22135123]
["bitfinex","SOLUSD",1741798791005,25.12075123,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741798791592,25.12075123,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798791787,25.12075123,124.59,124.56,8.0579]
["bitfinex","SOLUSD",1741798792223,1.5484,124.65,124.58,25.12075123]
["bitfinex","SOLUSD",1741798792391,1.5484,124.65,124.56,53.24925123]
["bitfinex","SOLUSD",1741798792392,25.12075123,124.62,124.56,28.1285]
["bitfinex","SOLUSD",1741798792595,25.12075123,124.61,124.56,53.24925123]
["bitfinex","SOLUSD",1741798792794,25.12075123,124.62,124.57,25.12075123]
["bitfinex","SOLUSD",1741798793089,9.7684,124.65,124.59,25.12075123]
["bitfinex","SOLUSD",1741798793292,25.12075123,124.64,124.59,25.12075123]
["bitfinex","SOLUSD",1741798794124,1.5484,124.65,124.59,25.12075123]
["bitfinex","SOLUSD",1741798794441,25.12075123,124.64,124.59,25.12075123]
["bitfinex","SOLUSD",1741798795007,25.12075123,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741798796113,25.12075123,124.61,124.57,25.12075123]
["bitfinex","SOLUSD",1741798796311,25.12075123,124.61,124.57,33.14835123]
["bitfinex","SOLUSD",1741798796711,25.12075123,124.62,124.57,33.14835123]
["bitfinex","SOLUSD",1741798797310,25.12075123,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741798797715,25.12075123,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1741798798218,25.12075123,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741798798798,39.65657437,124.62,124.56,0.03]
["bitfinex","SOLUSD",1741798798799,0.14216157,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741798799022,25.2629128,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798800205,1.6294,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798800531,18.79181043,124.61,124.56,25.15075123]
["bitfinex","SOLUSD",1741798800700,33.34075123,124.62,124.57,25.12075123]
["bitfinex","SOLUSD",1741798800908,25.12075123,124.61,124.56,25.15075123]
["bitfinex","SOLUSD",1741798801101,25.2629128,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798801302,0.14216157,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798801504,33.34075123,124.62,124.57,25.12075123]
["bitfinex","SOLUSD",1741798801732,0.14216157,124.63,124.59,25.12075123]
["bitfinex","SOLUSD",1741798801906,25.2629128,124.63,124.59,25.12075123]
["bitfinex","SOLUSD",1741798802104,20.933972,124.63,124.56,0.03]
["bitfinex","SOLUSD",1741798802313,40.48203052,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798803022,40.33986895,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741798803231,40.33986895,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741798803412,18.79181043,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741798803610,40.33986895,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741798803815,40.33986895,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798804324,59.13167938,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798804908,101.1634099,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798805511,109.1910099,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741798805912,0.14216157,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741798806230,0.14216157,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741798806231,18.79181043,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741798806533,59.27384095,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741798806735,59.13167938,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741798807234,59.27384095,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741798808131,67.30334095,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741798808834,0.14216157,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798809125,40.48203052,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798809643,67.35167938,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798810131,75.38507938,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798810328,75.52724095,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798810734,67.35167938,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798811033,60.33986895,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741798811420,40.33986895,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798811815,40.48203052,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798813030,9.639,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741798813229,40.48203052,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741798813539,40.33986895,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798813913,40.33986895,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741798814111,0.14216157,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741798814112,40.33986895,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741798814328,40.33986895,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798814812,40.48203052,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798816042,7.6825,124.58,124.48,1.6007]
["bitfinex","SOLUSD",1741798816225,28.38222314,124.57,124.49,48.37256895]
["bitfinex","SOLUSD",1741798816421,28.38222314,124.57,124.48,1.6007]
["bitfinex","SOLUSD",1741798816422,60.48203052,124.53,124.48,1.6007]
["bitfinex","SOLUSD",1741798816626,40.33986895,124.52,124.48,1.6007]
["bitfinex","SOLUSD",1741798816828,60.48203052,124.53,124.48,49.97376895]
["bitfinex","SOLUSD",1741798817132,40.48203052,124.55,124.5,40.33986895]
["bitfinex","SOLUSD",1741798817440,40.33986895,124.54,124.49,40.33986895]
["bitfinex","SOLUSD",1741798817743,40.33986895,124.53,124.48,49.97376895]
["bitfinex","SOLUSD",1741798818231,40.33986895,124.52,124.48,1.6007]
["bitfinex","SOLUSD",1741798818437,48.37076895,124.52,124.48,1.6007]
["bitfinex","SOLUSD",1741798818742,40.33986895,124.52,124.48,9.634]
["bitfinex","SOLUSD",1741798819325,40.33986895,124.52,124.48,1.6007]
["bitfinex","SOLUSD",1741798819542,40.33986895,124.5,124.47,6.2525]
["bitfinex","SOLUSD",1741798819840,40.33986895,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741798820029,40.33986895,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741798820342,40.33986895,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741798820643,40.33986895,124.52,124.47,40.36986895]
["bitfinex","SOLUSD",1741798820852,40.33986895,124.53,124.48,40.33986895]
["bitfinex","SOLUSD",1741798821137,40.33986895,124.54,124.48,40.33986895]
["bitfinex","SOLUSD",1741798821312,40.33986895,124.53,124.48,40.33986895]
["bitfinex","SOLUSD",1741798821521,40.33986895,124.56,124.51,40.33986895]
["bitfinex","SOLUSD",1741798821837,40.33986895,124.56,124.51,41.99006895]
["bitfinex","SOLUSD",1741798822031,40.33986895,124.56,124.51,41.49006895]
["bitfinex","SOLUSD",1741798822539,40.33986895,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741798822845,0.14216157,124.58,124.53,40.33986895]
["bitfinex","SOLUSD",1741798823016,0.14216157,124.58,124.54,40.33986895]
["bitfinex","SOLUSD",1741798823218,40.33986895,124.6,124.55,40.33986895]
["bitfinex","SOLUSD",1741798823417,48.36556895,124.6,124.54,40.33986895]
["bitfinex","SOLUSD",1741798823644,40.33986895,124.59,124.54,40.33986895]
["bitfinex","SOLUSD",1741798823841,0.14216157,124.6,124.55,40.33986895]
["bitfinex","SOLUSD",1741798824027,0.063,124.63,124.57,40.33986895]
["bitfinex","SOLUSD",1741798824342,40.48203052,124.62,124.57,48.36686895]
["bitfinex","SOLUSD",1741798824650,0.063,124.63,124.6,40.33986895]
["bitfinex","SOLUSD",1741798825430,0.063,124.63,124.59,41.85446895]
["bitfinex","SOLUSD",1741798826050,0.063,124.63,124.61,40.33986895]
["bitfinex","SOLUSD",1741798826341,0.063,124.63,124.6,6.6245]
["bitfinex","SOLUSD",1741798826539,0.063,124.63,124.6,46.96436895]
["bitfinex","SOLUSD",1741798826739,0.063,124.63,124.6,6.6245]
["bitfinex","SOLUSD",1741798826947,0.063,124.63,124.6,46.96436895]
["bitfinex","SOLUSD",1741798827121,0.063,124.63,124.61,40.33986895]
["bitfinex","SOLUSD",1741798827322,0.063,124.63,124.6,6.6245]
["bitfinex","SOLUSD",1741798827527,0.063,124.63,124.59,1.5146]
["bitfinex","SOLUSD",1741798827727,0.063,124.63,124.59,41.85446895]
["bitfinex","SOLUSD",1741798828327,0.063,124.63,124.59,49.88066895]
["bitfinex","SOLUSD",1741798828755,0.063,124.63,124.59,41.85446895]
["bitfinex","SOLUSD",1741798829050,0.063,124.63,124.61,40.33986895]
["bitfinex","SOLUSD",1741798829353,0.063,124.63,124.6,40.33986895]
["bitfinex","SOLUSD",1741798829543,0.063,124.63,124.61,40.33986895]
["bitfinex","SOLUSD",1741798829859,0.063,124.63,124.62,40.33986895]
["bitfinex","SOLUSD",1741798830355,0.063,124.63,124.62,95.19729947]
["bitfinex","SOLUSD",1741798830521,0.063,124.63,124.62,54.85743052]
["bitfinex","SOLUSD",1741798831423,0.063,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1741798831730,0.0001,124.64,124.63,60.78104095]
["bitfinex","SOLUSD",1741798831933,0.063,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1741798832132,0.063,124.73,124.72,40.33986895]
["bitfinex","SOLUSD",1741798832652,0.063,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741798832848,0.063,124.73,124.72,40.33986895]
["bitfinex","SOLUSD",1741798834952,0.063,124.73,124.72,56.69993052]
["bitfinex","SOLUSD",1741798835155,0.063,124.73,124.72,56.55776895]
["bitfinex","SOLUSD",1741798835355,0.063,124.73,124.72,56.69993052]
["bitfinex","SOLUSD",1741798836351,0.063,124.73,124.72,48.68203052]
["bitfinex","SOLUSD",1741798836852,0.063,124.73,124.72,56.69993052]
["bitfinex","SOLUSD",1741798837050,0.063,124.73,124.72,75.34957938]
["bitfinex","SOLUSD",1741798837552,0.063,124.77,124.73,18.79181043]
["bitfinex","SOLUSD",1741798837755,0.063,124.77,124.74,40.33986895]
["bitfinex","SOLUSD",1741798838854,40.40286895,124.77,124.73,82.6]
["bitfinex","SOLUSD",1741798839471,40.33986895,124.75,124.73,82.6]
["bitfinex","SOLUSD",1741798839755,40.33986895,124.76,124.73,82.6]
["bitfinex","SOLUSD",1741798839953,0.063,124.77,124.73,82.6]
["bitfinex","SOLUSD",1741798840147,0.063,124.77,124.69,1.6467]
["bitfinex","SOLUSD",1741798840148,40.33986895,124.74,124.69,41.98656895]
["bitfinex","SOLUSD",1741798840341,40.33986895,124.74,124.69,1.6467]
["bitfinex","SOLUSD",1741798840546,8.0173,124.73,124.69,41.98656895]
["bitfinex","SOLUSD",1741798841134,48.35676895,124.74,124.69,50.00636895]
["bitfinex","SOLUSD",1741798841329,48.35676895,124.74,124.69,41.98656895]
["bitfinex","SOLUSD",1741798841529,48.35676895,124.74,124.67,46.97546895]
["bitfinex","SOLUSD",1741798841530,40.33986895,124.72,124.67,46.97546895]
["bitfinex","SOLUSD",1741798841734,40.33986895,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741798842152,40.33986895,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741798842351,40.33986895,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741798842744,48.35986895,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741798842944,40.33986895,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741798843840,40.48203052,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741798844248,40.33986895,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741798844563,8.0179,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741798844738,48.35776895,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741798844938,40.33986895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798846162,40.33986895,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741798847041,40.33986895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798847663,26.80921043,124.73,124.67,0.03]
["bitfinex","SOLUSD",1741798847845,40.33986895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798848659,40.33986895,124.71,124.67,8.0511]
["bitfinex","SOLUSD",1741798848846,40.33986895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798850670,48.35866895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798851054,40.33986895,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741798851873,0.063,124.77,124.71,18.79181043]
["bitfinex","SOLUSD",1741798852072,0.063,124.77,124.76,40.33986895]
["bitfinex","SOLUSD",1741798852875,0.063,124.77,124.76,48.35516895]
["bitfinex","SOLUSD",1741798853366,0.0001,124.8,124.79,20.28432314]
["bitfinex","SOLUSD",1741798853571,0.063,124.82,124.79,108.8797379]
["bitfinex","SOLUSD",1741798853761,0.063,124.82,124.81,40.33986895]
["bitfinex","SOLUSD",1741798854772,0.063,124.82,124.81,48.35196895]
["bitfinex","SOLUSD",1741798854962,0.063,124.82,124.81,40.33986895]
["bitfinex","SOLUSD",1741798856171,0.063,124.82,124.81,40.48203052]
["bitfinex","SOLUSD",1741798856743,0.063,124.82,124.81,48.49413052]
["bitfinex","SOLUSD",1741798857357,0.063,124.82,124.81,67.28594095]
["bitfinex","SOLUSD",1741798858160,0.063,124.82,124.81,48.49413052]
["bitfinex","SOLUSD",1741798858961,58.93184086,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1741798859164,66.93824086,124.9,124.84,40.33986895]
["bitfinex","SOLUSD",1741798859465,18.59197191,124.9,124.85,40.33986895]
["bitfinex","SOLUSD",1741798859777,18.59197191,124.9,124.86,40.33986895]
["bitfinex","SOLUSD",1741798860080,0.20516157,124.91,124.87,40.33986895]
["bitfinex","SOLUSD",1741798860452,0.063,124.91,124.87,40.33986895]
["bitfinex","SOLUSD",1741798860657,0.063,124.91,124.86,40.33986895]
["bitfinex","SOLUSD",1741798861072,40.33986895,124.9,124.85,40.33986895]
["bitfinex","SOLUSD",1741798861273,59.05251781,124.91,124.86,40.33986895]
["bitfinex","SOLUSD",1741798861465,0.063,124.91,124.86,40.33986895]
["bitfinex","SOLUSD",1741798861662,40.40286895,124.91,124.86,40.33986895]
["bitfinex","SOLUSD",1741798862164,0.063,124.91,124.87,40.33986895]
["bitfinex","SOLUSD",1741798862367,0.063,124.91,124.88,40.33986895]
["bitfinex","SOLUSD",1741798863064,0.063,124.91,124.9,40.33986895]
["bitfinex","SOLUSD",1741798863463,40.33986895,124.97,124.92,40.33986895]
["bitfinex","SOLUSD",1741798863661,41.91836895,124.98,124.92,40.33986895]
["bitfinex","SOLUSD",1741798863869,14.0846,124.99,124.89,8.2]
["bitfinex","SOLUSD",1741798863870,14.0846,124.99,124.94,40.33986895]
["bitfinex","SOLUSD",1741798864178,8.0306,124.99,124.94,40.33986895]
["bitfinex","SOLUSD",1741798864482,48.37046895,124.99,124.94,40.33986895]
["bitfinex","SOLUSD",1741798864780,48.37056895,124.99,124.93,48.34376895]
["bitfinex","SOLUSD",1741798864962,0.03,124.99,124.93,48.34376895]
["bitfinex","SOLUSD",1741798865169,0.03,124.99,124.95,40.33986895]
["bitfinex","SOLUSD",1741798865364,0.03,124.99,124.96,40.33986895]
["bitfinex","SOLUSD",1741798865563,0.03,124.99,124.94,8.2]
["bitfinex","SOLUSD",1741798865564,0.03,124.99,124.98,40.33986895]
["bitfinex","SOLUSD",1741798866778,0.03,124.99,124.97,48.34136895]
["bitfinex","SOLUSD",1741798867077,0.03,124.99,124.96,48.34216895]
["bitfinex","SOLUSD",1741798867274,0.03,124.99,124.97,40.33986895]
["bitfinex","SOLUSD",1741798867478,0.03,124.99,124.98,40.33986895]
["bitfinex","SOLUSD",1741798867682,0.03,124.99,124.97,40.33986895]
["bitfinex","SOLUSD",1741798867981,0.14216157,125.03,124.96,12.3179535]
["bitfinex","SOLUSD",1741798868176,60.33986895,125.01,124.97,12.3179535]
["bitfinex","SOLUSD",1741798868378,40.33986895,125.02,124.97,52.65782245]
["bitfinex","SOLUSD",1741798868682,20.0,125.02,124.97,52.65782245]
["bitfinex","SOLUSD",1741798868979,40.33986895,125.02,124.97,52.65782245]
["bitfinex","SOLUSD",1741798869366,40.33986895,125.02,124.97,40.33986895]
["bitfinex","SOLUSD",1741798869685,48.33726895,125.04,124.99,40.33986895]
["bitfinex","SOLUSD",1741798870389,48.33726895,125.04,124.93,82.6]
["bitfinex","SOLUSD",1741798870390,0.28432314,125.03,124.93,98.7842]
["bitfinex","SOLUSD",1741798870558,40.33986895,124.97,124.91,15.7624]
["bitfinex","SOLUSD",1741798870758,8.0006,124.99,124.95,40.33986895]
["bitfinex","SOLUSD",1741798871067,48.34046895,124.99,124.94,40.33986895]
["bitfinex","SOLUSD",1741798871375,48.34006895,125.0,124.95,40.33986895]
["bitfinex","SOLUSD",1741798871685,40.33986895,124.98,124.93,40.33986895]
["bitfinex","SOLUSD",1741798871853,40.33986895,124.98,124.92,52.50239771]
["bitfinex","SOLUSD",1741798872060,40.33986895,124.97,124.92,52.50239771]
["bitfinex","SOLUSD",1741798872280,40.33986895,124.96,124.92,12.16252876]
["bitfinex","SOLUSD",1741798872582,40.33986895,124.98,124.93,40.33986895]
["bitfinex","SOLUSD",1741798872769,48.34006895,125.0,124.95,40.33986895]
["bitfinex","SOLUSD",1741798872964,8.0002,125.0,124.95,40.33986895]
["bitfinex","SOLUSD",1741798873178,41.53340476,125.04,124.98,40.33986895]
["bitfinex","SOLUSD",1741798873358,40.33986895,125.03,124.98,40.33986895]
["bitfinex","SOLUSD",1741798873559,81.87327371,125.04,124.98,40.33986895]
["bitfinex","SOLUSD",1741798873785,0.14216157,125.03,124.98,40.33986895]
["bitfinex","SOLUSD",1741798874087,13.54240476,125.04,125.01,40.33986895]
["bitfinex","SOLUSD",1741798874380,40.33986895,125.03,124.98,40.33986895]
["bitfinex","SOLUSD",1741798874762,40.33986895,125.03,125.02,37.69365317]
["bitfinex","SOLUSD",1741798875063,40.48203052,125.03,125.02,37.69365317]
["bitfinex","SOLUSD",1741798875866,40.33986895,125.05,125.02,37.69365317]
["bitfinex","SOLUSD",1741798876068,40.33986895,125.04,125.02,37.69365317]
["bitfinex","SOLUSD",1741798876266,40.33986895,125.03,125.02,37.69365317]
["bitfinex","SOLUSD",1741798876667,40.33986895,125.03,125.02,21.53923039]
["bitfinex","SOLUSD",1741798877281,40.33986895,125.04,125.02,21.53923039]
["bitfinex","SOLUSD",1741798877668,40.33986895,125.05,125.02,21.53923039]
["bitfinex","SOLUSD",1741798877869,40.33986895,125.06,125.02,21.53923039]
["bitfinex","SOLUSD",1741798879088,48.33606895,125.06,125.02,21.53923039]
["bitfinex","SOLUSD",1741798879275,7.9959,125.07,125.02,69.87779934]
["bitfinex","SOLUSD",1741798879469,48.33576895,125.07,125.02,61.87909934]
["bitfinex","SOLUSD",1741798879673,40.33986895,125.06,125.02,21.53923039]
["bitfinex","SOLUSD",1741798879875,40.33986895,125.05,125.02,21.53923039]
["bitfinex","SOLUSD",1741798880278,40.33986895,125.06,125.02,21.53923039]
["bitfinex","SOLUSD",1741798880768,40.33986895,125.05,125.02,21.53923039]
["bitfinex","SOLUSD",1741798880969,48.33786895,125.03,125.02,21.53923039]
["bitfinex","SOLUSD",1741798881372,48.33786895,125.03,124.99,45.87365318]
["bitfinex","SOLUSD",1741798882093,7.998,125.03,124.99,45.87365318]
["bitfinex","SOLUSD",1741798882272,40.33986895,125.03,124.99,45.87365318]
["bitfinex","SOLUSD",1741798882468,40.33986895,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741798882669,7.9976,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741798882670,48.33746895,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741798882884,7.9976,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741798883189,48.33686895,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741798883382,7.9964,125.06,125.02,40.40286895]
["bitfinex","SOLUSD",1741798884389,48.33626895,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741798884890,40.33986895,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741798885493,40.33986895,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741798885691,7.9964,125.06,125.02,40.40286895]
["bitfinex","SOLUSD",1741798886382,48.33626895,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741798886783,7.9964,125.06,125.02,40.40286895]
["bitfinex","SOLUSD",1741798887000,48.33566895,125.07,125.02,48.40116895]
["bitfinex","SOLUSD",1741798887596,7.9958,125.07,125.03,40.33986895]
["bitfinex","SOLUSD",1741798887794,48.33566895,125.07,125.02,48.40116895]
["bitfinex","SOLUSD",1741798887994,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798888202,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798888392,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798888700,0.03,125.08,125.07,60.55251781]
["bitfinex","SOLUSD",1741798889197,0.03,125.08,125.07,68.73251781]
["bitfinex","SOLUSD",1741798889574,0.03,125.08,125.07,9.743]
["bitfinex","SOLUSD",1741798890196,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798890599,40.36986895,125.08,125.03,41.99936895]
["bitfinex","SOLUSD",1741798891508,40.36986895,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798891901,0.03,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798892789,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798893002,0.03,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798893708,40.36986895,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798894087,0.03,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798894397,40.33986895,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741798894598,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741798894983,8.0251,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798895180,48.36496895,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798895589,8.0251,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798895985,40.33986895,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741798897004,7.9968,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741798897203,7.9955,125.07,125.03,40.33986895]
["bitfinex","SOLUSD",1741798897503,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798897709,48.36496895,125.08,125.03,58.98951781]
["bitfinex","SOLUSD",1741798898080,40.33986895,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741798898485,48.36496895,125.08,125.03,58.98951781]
["bitfinex","SOLUSD",1741798898786,8.0251,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798899005,0.03,125.08,125.04,48.33726895]
["bitfinex","SOLUSD",1741798899208,40.36986895,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798899592,0.03,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798900412,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798900705,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741798901111,40.36986895,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741798901318,40.33986895,125.07,125.02,48.40126895]
["bitfinex","SOLUSD",1741798901513,40.33986895,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1741798903299,48.33606895,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741798903613,40.33986895,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741798903811,48.33606895,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741798905491,40.33986895,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741798906316,40.48203052,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741798907048,40.62419209,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741798907198,48.62219209,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741798907509,48.62219209,125.03,124.96,265.87061781]
["bitfinex","SOLUSD",1741798907510,40.33986895,125.0,124.96,211.12964886]
["bitfinex","SOLUSD",1741798907712,40.33986895,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741798908014,40.33986895,125.0,124.98,5.94462318]
["bitfinex","SOLUSD",1741798908213,40.33986895,125.02,124.98,5.94462318]
["bitfinex","SOLUSD",1741798908515,40.48203052,125.03,124.98,46.28449213]
["bitfinex","SOLUSD",1741798909023,40.33986895,125.02,124.97,58.98951781]
["bitfinex","SOLUSD",1741798909189,40.48203052,125.03,124.98,48.34106895]
["bitfinex","SOLUSD",1741798909389,8.16,125.05,125.01,40.33986895]
["bitfinex","SOLUSD",1741798909593,40.33986895,125.06,125.01,40.33986895]
["bitfinex","SOLUSD",1741798909995,40.33986895,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741798910397,40.33986895,125.06,125.01,58.98951781]
["bitfinex","SOLUSD",1741798911132,40.33986895,125.06,125.01,66.98831781]
["bitfinex","SOLUSD",1741798911327,0.14216157,125.06,125.01,66.98831781]
["bitfinex","SOLUSD",1741798911506,40.48203052,125.06,125.01,66.98831781]
["bitfinex","SOLUSD",1741798911829,40.33986895,125.05,125.01,66.98831781]
["bitfinex","SOLUSD",1741798912404,40.48203052,125.06,125.01,66.98831781]
["bitfinex","SOLUSD",1741798912707,40.33986895,125.05,125.0,9.6101]
["bitfinex","SOLUSD",1741798912910,40.33986895,125.04,124.99,14.1461]
["bitfinex","SOLUSD",1741798913115,40.33986895,125.04,124.99,54.48596895]
["bitfinex","SOLUSD",1741798913301,40.33986895,125.03,124.99,14.1461]
["bitfinex","SOLUSD",1741798913503,40.33986895,125.03,124.99,8.0003]
["bitfinex","SOLUSD",1741798913909,40.33986895,125.03,124.98,66.99051781]
["bitfinex","SOLUSD",1741798914121,40.33986895,125.02,124.98,26.65064886]
["bitfinex","SOLUSD",1741798914427,28.12876157,125.06,124.99,40.33986895]
["bitfinex","SOLUSD",1741798914428,0.14216157,125.03,124.99,40.33986895]
["bitfinex","SOLUSD",1741798914626,0.14216157,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1741798916106,0.14216157,125.04,125.0,40.33986895]
["bitfinex","SOLUSD",1741798916303,40.33986895,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741798916731,0.28432314,125.04,124.99,40.33986895]
["bitfinex","SOLUSD",1741798916906,40.62419209,125.04,124.99,40.33986895]
["bitfinex","SOLUSD",1741798917333,40.48203052,125.04,124.99,40.33986895]
["bitfinex","SOLUSD",1741798917522,0.14216157,125.04,125.0,40.33986895]
["bitfinex","SOLUSD",1741798917709,48.33676895,125.05,125.0,40.33986895]
["bitfinex","SOLUSD",1741798917911,0.14216157,125.05,125.01,40.33986895]
["bitfinex","SOLUSD",1741798918209,40.33986895,125.06,125.01,40.33986895]
["bitfinex","SOLUSD",1741798918425,0.14216157,125.06,125.02,40.33986895]
["bitfinex","SOLUSD",1741798918618,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798918822,0.17216157,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798919334,40.51203052,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798919730,40.51203052,125.08,125.04,48.33716895]
["bitfinex","SOLUSD",1741798919928,0.17216157,125.08,125.04,48.33716895]
["bitfinex","SOLUSD",1741798920115,8.16706157,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798920311,0.17216157,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798920527,68.50703052,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798920749,40.36986895,125.08,125.03,48.33766895]
["bitfinex","SOLUSD",1741798920946,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798921517,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798921940,40.36986895,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798922148,40.33986895,125.07,125.03,41.96456895]
["bitfinex","SOLUSD",1741798922643,40.33986895,125.04,125.0,1.5981]
["bitfinex","SOLUSD",1741798923020,40.33986895,125.02,124.99,0.063]
["bitfinex","SOLUSD",1741798923948,7.9993,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741798924322,48.33916895,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741798924543,40.33986895,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741798924849,48.33916895,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741798925154,40.62419209,125.0,124.94,7.872]
["bitfinex","SOLUSD",1741798925329,40.33986895,124.98,124.94,7.872]
["bitfinex","SOLUSD",1741798925725,40.33986895,124.98,124.93,48.34416895]
["bitfinex","SOLUSD",1741798925954,56.7181538,125.0,124.95,40.33986895]
["bitfinex","SOLUSD",1741798926141,8.16,125.02,124.96,40.33986895]
["bitfinex","SOLUSD",1741798926448,20.0,125.02,124.98,40.33986895]
["bitfinex","SOLUSD",1741798926653,56.31249909,125.05,125.0,40.33986895]
["bitfinex","SOLUSD",1741798926951,15.97263014,125.05,125.01,40.33986895]
["bitfinex","SOLUSD",1741798927130,56.31249909,125.05,125.0,40.33986895]
["bitfinex","SOLUSD",1741798927752,48.33666895,125.05,125.0,40.33986895]
["bitfinex","SOLUSD",1741798928050,7.9968,125.05,125.01,40.33986895]
["bitfinex","SOLUSD",1741798928350,32.2497552,125.07,124.98,40.33986895]
["bitfinex","SOLUSD",1741798928351,12.2607552,125.07,125.03,40.33986895]
["bitfinex","SOLUSD",1741798928738,52.60062415,125.07,125.02,40.33986895]
["bitfinex","SOLUSD",1741798928934,12.2607552,125.07,125.03,40.33986895]
["bitfinex","SOLUSD",1741798929235,0.14216157,125.06,125.02,40.33986895]
["bitfinex","SOLUSD",1741798929569,40.48203052,125.06,125.01,40.33986895]
["bitfinex","SOLUSD",1741798929751,40.48203052,125.06,125.0,8.16]
["bitfinex","SOLUSD",1741798929933,40.33986895,125.05,125.0,48.49986895]
["bitfinex","SOLUSD",1741798930123,0.28432314,125.06,125.0,16.1598]
["bitfinex","SOLUSD",1741798930328,40.62419209,125.06,125.01,40.33986895]
["bitfinex","SOLUSD",1741798930631,48.33556895,125.07,125.01,40.33986895]
["bitfinex","SOLUSD",1741798930949,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798931437,48.36486895,125.08,125.02,60.59581781]
["bitfinex","SOLUSD",1741798931640,48.36486895,125.08,125.03,40.33986895]
["bitfinex","SOLUSD",1741798931847,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798932055,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798932849,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798933051,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798933249,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798933556,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741798933736,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798934056,40.36986895,125.08,125.04,6.1634]
["bitfinex","SOLUSD",1741798934229,48.36476895,125.08,125.04,6.1634]
["bitfinex","SOLUSD",1741798934552,40.36986895,125.08,125.04,6.1634]
["bitfinex","SOLUSD",1741798934854,40.36986895,125.08,125.04,14.1608]
["bitfinex","SOLUSD",1741798935043,40.48203052,125.07,125.02,41.94616895]
["bitfinex","SOLUSD",1741798935431,40.33986895,125.06,125.01,46.80846895]
["bitfinex","SOLUSD",1741798935627,40.33986895,125.06,125.01,54.80766895]
["bitfinex","SOLUSD",1741798935855,40.33986895,125.05,125.01,6.4686]
["bitfinex","SOLUSD",1741798936059,40.33986895,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741798936542,48.33706895,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741798937859,0.14216157,125.06,125.01,40.40286895]
["bitfinex","SOLUSD",1741798938154,48.47833052,125.06,125.01,40.40286895]
["bitfinex","SOLUSD",1741798938360,40.33986895,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741798938533,48.47833052,125.06,125.01,0.063]
["bitfinex","SOLUSD",1741798938840,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798939234,8.0248,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798939435,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798939653,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798939834,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798940050,0.03,125.08,125.06,48.33586895]
["bitfinex","SOLUSD",1741798940955,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798941642,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798941846,0.03,125.08,125.03,6.5771]
["bitfinex","SOLUSD",1741798942161,0.03,125.08,125.03,54.91466895]
["bitfinex","SOLUSD",1741798942162,40.36986895,125.08,125.03,54.91466895]
["bitfinex","SOLUSD",1741798942361,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798942763,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798943341,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798944258,0.03,125.08,125.04,48.33726895]
["bitfinex","SOLUSD",1741798944966,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798945254,0.03,125.08,125.05,48.33656895]
["bitfinex","SOLUSD",1741798945562,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798945938,0.03,125.08,125.05,48.33656895]
["bitfinex","SOLUSD",1741798948365,0.03,125.08,125.03,6.5771]
["bitfinex","SOLUSD",1741798948366,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798949636,0.03,125.08,125.07,58.98951781]
["bitfinex","SOLUSD",1741798950346,0.03,125.08,125.07,66.98501781]
["bitfinex","SOLUSD",1741798951244,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798951869,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798952968,0.03,125.08,125.05,1.6405]
["bitfinex","SOLUSD",1741798953166,0.03,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798953347,0.03,125.08,125.03,22.735]
["bitfinex","SOLUSD",1741798953548,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798953850,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798954166,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798954465,8.0248,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798955069,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798955972,0.03,125.08,125.07,58.98951781]
["bitfinex","SOLUSD",1741798956351,0.03,125.08,125.07,66.98501781]
["bitfinex","SOLUSD",1741798957257,0.03,125.08,125.07,40.33986895]
["bitfinex","SOLUSD",1741798958472,0.03,125.08,125.07,48.33536895]
["bitfinex","SOLUSD",1741798958680,0.03,125.08,125.06,40.33986895]
["bitfinex","SOLUSD",1741798959071,0.03,125.08,125.05,40.33986895]
["bitfinex","SOLUSD",1741798959370,0.03,125.08,125.04,58.98951781]
["bitfinex","SOLUSD",1741798959596,0.03,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798960580,8.0248,125.08,125.04,40.33986895]
["bitfinex","SOLUSD",1741798961281,40.33986895,125.07,125.02,42.00336895]
["bitfinex","SOLUSD",1741798961653,0.14216157,125.07,125.02,42.00336895]
["bitfinex","SOLUSD",1741798962379,40.48203052,125.07,125.02,42.00336895]
["bitfinex","SOLUSD",1741798962582,40.33986895,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741798962879,40.33986895,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741798963182,7.9955,125.07,125.03,40.33986895]
["bitfinex","SOLUSD",1741798963560,48.36496895,125.08,125.03,40.33986895]
["bitfinex","SOLUSD",1741798963763,40.33986895,125.07,125.02,40.33986895]
["bitfinex","SOLUSD",1741798964651,0.03,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741798964855,0.03,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1741798965063,0.03,125.1,125.09,48.49986895]
["bitfinex","SOLUSD",1741798965480,0.03,125.1,125.09,67.14951781]
["bitfinex","SOLUSD",1741798966280,0.03,125.1,125.09,113.71384833]
["bitfinex","SOLUSD",1741798966477,0.03,125.11,125.1,20.23074886]
["bitfinex","SOLUSD",1741798966651,0.03,125.11,125.1,100.91048676]
["bitfinex","SOLUSD",1741798966862,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741798967066,12.2607552,125.13,125.12,59.13167938]
["bitfinex","SOLUSD",1741798967463,24.46085637,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1741798967679,24.46085637,125.15,125.14,48.49986895]
["bitfinex","SOLUSD",1741798968885,24.46085637,125.15,125.14,56.49086895]
["bitfinex","SOLUSD",1741798969085,40.51203052,125.21,125.15,18.64964886]
["bitfinex","SOLUSD",1741798969385,40.51203052,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798969572,0.14216157,125.19,125.15,40.33986895]
["bitfinex","SOLUSD",1741798970087,40.48203052,125.19,125.14,40.33986895]
["bitfinex","SOLUSD",1741798970289,40.33986895,125.18,125.13,40.33986895]
["bitfinex","SOLUSD",1741798971475,40.33986895,125.18,125.13,48.33136895]
["bitfinex","SOLUSD",1741798971668,40.48203052,125.19,125.13,48.33136895]
["bitfinex","SOLUSD",1741798971866,40.33986895,125.18,125.13,48.33136895]
["bitfinex","SOLUSD",1741798972381,0.03,125.21,125.15,40.33986895]
["bitfinex","SOLUSD",1741798972582,20.0,125.18,125.15,40.33986895]
["bitfinex","SOLUSD",1741798972875,20.0,125.18,125.13,7.9915]
["bitfinex","SOLUSD",1741798973086,20.0,125.2,125.16,48.32956895]
["bitfinex","SOLUSD",1741798973377,20.0,125.2,125.16,40.33986895]
["bitfinex","SOLUSD",1741798974185,20.0,125.2,125.16,48.47986895]
["bitfinex","SOLUSD",1741798974363,20.0,125.2,125.16,56.46956895]
["bitfinex","SOLUSD",1741798974878,20.0,125.2,125.16,48.47986895]
["bitfinex","SOLUSD",1741798975272,0.03,125.21,125.16,67.12951781]
["bitfinex","SOLUSD",1741798975785,40.33986895,125.2,125.16,8.14]
["bitfinex","SOLUSD",1741798976166,48.32716895,125.2,125.16,8.14]
["bitfinex","SOLUSD",1741798976375,48.32706895,125.2,125.16,8.14]
["bitfinex","SOLUSD",1741798976576,40.33986895,125.19,125.14,40.33986895]
["bitfinex","SOLUSD",1741798976890,40.48203052,125.18,125.13,48.47986895]
["bitfinex","SOLUSD",1741798977265,0.14216157,125.18,125.14,40.33986895]
["bitfinex","SOLUSD",1741798977662,48.47063052,125.18,125.12,7.992]
["bitfinex","SOLUSD",1741798977863,0.14216157,125.18,125.14,40.33986895]
["bitfinex","SOLUSD",1741798978185,40.36986895,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798978387,48.35676895,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798978686,7.9873,125.2,125.16,40.33986895]
["bitfinex","SOLUSD",1741798979289,8.0165,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798979589,0.17216157,125.21,125.16,48.32956895]
["bitfinex","SOLUSD",1741798979894,40.51203052,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798980363,0.03,125.21,125.16,66.97921781]
["bitfinex","SOLUSD",1741798980671,40.33986895,125.2,125.15,40.33986895]
["bitfinex","SOLUSD",1741798981264,8.0165,125.21,125.16,48.32956895]
["bitfinex","SOLUSD",1741798981464,8.0165,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798981679,48.35636895,125.21,125.16,40.33986895]
["bitfinex","SOLUSD",1741798982079,0.03,125.21,125.16,66.97921781]
["bitfinex","SOLUSD",1741798982272,0.03,125.21,125.16,107.31908676]
["bitfinex","SOLUSD",1741798982967,0.03,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741798983179,0.03,125.21,125.17,8.14]
["bitfinex","SOLUSD",1741798983374,0.03,125.21,125.17,48.47986895]
["bitfinex","SOLUSD",1741798983570,48.32576895,125.22,125.17,48.47986895]
["bitfinex","SOLUSD",1741798984189,7.9859,125.22,125.17,48.47986895]
["bitfinex","SOLUSD",1741798984365,48.32576895,125.22,125.17,48.47986895]
["bitfinex","SOLUSD",1741798984689,40.33986895,125.2,125.17,8.14]
["bitfinex","SOLUSD",1741798985084,40.33986895,125.19,125.17,8.14]
["bitfinex","SOLUSD",1741798985281,40.33986895,125.2,125.17,8.14]
["bitfinex","SOLUSD",1741798985666,40.33986895,125.19,125.14,40.33986895]
["bitfinex","SOLUSD",1741798985995,40.33986895,125.17,125.12,59.05251781]
["bitfinex","SOLUSD",1741798986201,0.14216157,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741798986368,52.91581043,125.21,125.12,0.063]
["bitfinex","SOLUSD",1741798986369,40.33986895,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741798986777,0.28432314,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741798986778,40.33986895,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741798987073,40.33986895,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798987292,48.47363052,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798988296,48.61579209,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798988796,48.47363052,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798989622,27.9906,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741798989973,40.33986895,125.17,125.12,40.40286895]
["bitfinex","SOLUSD",1741798990187,7.9898,125.16,125.12,40.40286895]
["bitfinex","SOLUSD",1741798990470,48.32966895,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741798990692,7.9898,125.16,125.12,40.40286895]
["bitfinex","SOLUSD",1741798991189,48.35896895,125.17,125.12,40.40286895]
["bitfinex","SOLUSD",1741798991397,7.9904,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741798991890,40.48203052,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798992685,40.62419209,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741798992894,65.85424095,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1741798993265,65.85424095,125.13,124.87,20.42123013]
["bitfinex","SOLUSD",1741798993266,2.0,124.92,124.87,20.42123013]
["bitfinex","SOLUSD",1741798993480,18.933972,124.86,124.81,98.54362806]
["bitfinex","SOLUSD",1741798993678,7.98519127,124.86,124.81,98.54362806]
["bitfinex","SOLUSD",1741798993877,8.0064,124.9,124.83,74.36879963]
["bitfinex","SOLUSD",1741798994081,40.19789099,125.0,124.81,98.58759633]
["bitfinex","SOLUSD",1741798994082,85.5890265,124.89,124.84,20.0]
["bitfinex","SOLUSD",1741798994303,40.94045945,124.9,124.81,117.94312653]
["bitfinex","SOLUSD",1741798994487,40.94045945,124.9,124.81,109.10312653]
["bitfinex","SOLUSD",1741798994688,40.61883465,124.88,124.83,40.33986895]
["bitfinex","SOLUSD",1741798994886,80.9587036,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1741798995088,40.61883465,124.88,124.83,40.33986895]
["bitfinex","SOLUSD",1741798995291,81.2803284,124.9,124.85,40.33986895]
["bitfinex","SOLUSD",1741798995491,0.14216157,124.89,124.84,40.33986895]
["bitfinex","SOLUSD",1741798995699,40.61883465,124.88,124.82,8.86]
["bitfinex","SOLUSD",1741798995907,4.01548755,124.87,124.82,49.19986895]
["bitfinex","SOLUSD",1741798996078,220.60231255,124.87,124.82,49.19986895]
["bitfinex","SOLUSD",1741798996284,180.2624436,124.87,124.83,60.1945977]
["bitfinex","SOLUSD",1741798996593,180.2624436,124.87,124.84,60.1945977]
["bitfinex","SOLUSD",1741798996781,4.01548755,124.86,124.82,69.0545977]
["bitfinex","SOLUSD",1741798996977,4.01548755,124.86,124.83,78.84424656]
["bitfinex","SOLUSD",1741798997193,20.47135705,124.86,124.84,60.1945977]
["bitfinex","SOLUSD",1741798997409,20.47135705,124.86,124.83,60.1945977]
["bitfinex","SOLUSD",1741798997709,20.47135705,124.86,124.85,60.1945977]
["bitfinex","SOLUSD",1741798997913,4.01548755,124.86,124.85,78.84424656]
["bitfinex","SOLUSD",1741798998607,20.38370337,124.86,124.84,29.99292237]
["bitfinex","SOLUSD",1741798998806,20.38370337,124.86,124.82,60.1945977]
["bitfinex","SOLUSD",1741798999012,20.38370337,124.86,124.83,78.84424656]
["bitfinex","SOLUSD",1741798999311,20.38370337,124.86,124.82,60.1945977]
["bitfinex","SOLUSD",1741798999516,20.38370337,124.86,124.81,66.6581977]
["bitfinex","SOLUSD",1741798999688,4.01548755,124.86,124.82,60.1945977]
["bitfinex","SOLUSD",1741798999892,4.01548755,124.86,124.83,60.1945977]
["bitfinex","SOLUSD",1741799000195,44.6,124.87,124.84,60.1945977]
["bitfinex","SOLUSD",1741799000396,60.1945977,124.85,124.8,0.04]
["bitfinex","SOLUSD",1741799000602,60.1945977,124.84,124.8,0.04]
["bitfinex","SOLUSD",1741799001084,60.1945977,124.81,124.8,0.04]
["bitfinex","SOLUSD",1741799002202,60.1945977,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799003506,60.47892084,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799003695,139.3231674,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799003907,147.3352674,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799004094,87.1406697,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799004295,147.3352674,124.81,124.8,0.103]
["bitfinex","SOLUSD",1741799005214,0.14216157,124.8,124.73,180.2780001]
["bitfinex","SOLUSD",1741799005420,60.1945977,124.78,124.73,180.2780001]
["bitfinex","SOLUSD",1741799005591,0.14216157,124.81,124.75,60.1945977]
["bitfinex","SOLUSD",1741799005791,60.1945977,124.8,124.75,60.1945977]
["bitfinex","SOLUSD",1741799005993,0.14216157,124.82,124.75,60.1945977]
["bitfinex","SOLUSD",1741799006200,60.1945977,124.8,124.75,60.1945977]
["bitfinex","SOLUSD",1741799006399,60.1945977,124.8,124.74,78.84424656]
["bitfinex","SOLUSD",1741799006608,60.1945977,124.79,124.74,60.1945977]
["bitfinex","SOLUSD",1741799006917,60.1945977,124.77,124.73,120.0834024]
["bitfinex","SOLUSD",1741799007099,60.1945977,124.77,124.72,1.6617]
["bitfinex","SOLUSD",1741799007414,0.14216157,124.79,124.72,69.8741977]
["bitfinex","SOLUSD",1741799007615,60.1945977,124.78,124.73,60.1945977]
["bitfinex","SOLUSD",1741799007806,68.2,124.79,124.75,60.1945977]
["bitfinex","SOLUSD",1741799008011,68.2,124.79,124.76,60.1945977]
["bitfinex","SOLUSD",1741799008188,68.2,124.79,124.72,21.84856157]
["bitfinex","SOLUSD",1741799008189,60.1945977,124.79,124.73,68.2118977]
["bitfinex","SOLUSD",1741799008394,60.1945977,124.78,124.72,9.6794]
["bitfinex","SOLUSD",1741799008699,128.3945977,124.79,124.73,60.1945977]
["bitfinex","SOLUSD",1741799008905,128.3945977,124.79,124.74,60.1945977]
["bitfinex","SOLUSD",1741799009121,128.3945977,124.79,124.73,60.1945977]
["bitfinex","SOLUSD",1741799009294,60.1945977,124.79,124.73,60.1945977]
["bitfinex","SOLUSD",1741799009491,128.3945977,124.79,124.74,60.1945977]
["bitfinex","SOLUSD",1741799009689,60.1945977,124.77,124.73,20.0]
["bitfinex","SOLUSD",1741799009898,60.1945977,124.76,124.72,1.6617]
["bitfinex","SOLUSD",1741799010105,60.1945977,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741799010310,60.1945977,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741799010622,60.1945977,124.75,124.7,60.1945977]
["bitfinex","SOLUSD",1741799010793,60.1945977,124.73,124.69,6.4942]
["bitfinex","SOLUSD",1741799011123,60.1945977,124.72,124.67,260.9054977]
["bitfinex","SOLUSD",1741799011299,60.1945977,124.72,124.67,8.0509]
["bitfinex","SOLUSD",1741799011497,128.3945977,124.73,124.67,68.2454977]
["bitfinex","SOLUSD",1741799011698,68.2,124.73,124.69,60.1945977]
["bitfinex","SOLUSD",1741799012098,128.3945977,124.73,124.68,8.0204]
["bitfinex","SOLUSD",1741799012324,60.1945977,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741799012620,68.2,124.73,124.69,60.1945977]
["bitfinex","SOLUSD",1741799013199,68.2,124.75,124.71,60.1945977]
["bitfinex","SOLUSD",1741799013616,68.2,124.75,124.72,60.1945977]
["bitfinex","SOLUSD",1741799013814,128.3945977,124.78,124.73,60.1945977]
["bitfinex","SOLUSD",1741799014119,128.3945977,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741799014324,60.1945977,124.77,124.73,8.0171]
["bitfinex","SOLUSD",1741799015926,60.1945977,124.77,124.7,8.8]
["bitfinex","SOLUSD",1741799016132,60.1945977,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741799016427,60.1945977,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741799016608,128.3945977,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799016922,60.1945977,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799017098,128.3945977,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799017526,68.2,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799017722,68.2,124.69,124.68,8.0505]
["bitfinex","SOLUSD",1741799018022,68.2,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799020610,60.1945977,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741799020928,60.1945977,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741799021124,60.1945977,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741799022424,60.1945977,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741799022817,128.3945977,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741799023221,60.1945977,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741799023718,60.1945977,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741799024735,60.1945977,124.72,124.68,8.0505]
["bitfinex","SOLUSD",1741799025126,60.1945977,124.72,124.68,28.1018]
["bitfinex","SOLUSD",1741799025641,128.4575977,124.73,124.68,8.0505]
["bitfinex","SOLUSD",1741799026339,60.1945977,124.72,124.68,8.0505]
["bitfinex","SOLUSD",1741799027334,60.1945977,124.71,124.68,8.0505]
["bitfinex","SOLUSD",1741799027721,60.1945977,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741799028109,68.2,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741799028110,60.1945977,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741799028345,108.45732885,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741799028512,164.57074225,124.8,124.68,0.03]
["bitfinex","SOLUSD",1741799028513,9.86147716,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741799028716,9.86147716,124.77,124.75,9.0]
["bitfinex","SOLUSD",1741799028938,9.86147716,124.77,124.71,20.0449]
["bitfinex","SOLUSD",1741799028939,9.86147716,124.77,124.71,9.0]
["bitfinex","SOLUSD",1741799029120,7.5,124.76,124.71,17.0184]
["bitfinex","SOLUSD",1741799029319,47.75732885,124.76,124.71,17.0184]
["bitfinex","SOLUSD",1741799029937,47.80129712,124.75,124.71,17.0184]
["bitfinex","SOLUSD",1741799030118,47.80129712,124.75,124.71,8.0184]
["bitfinex","SOLUSD",1741799030626,40.25732885,124.74,124.71,8.0184]
["bitfinex","SOLUSD",1741799030944,0.04396827,124.73,124.7,40.25732885]
["bitfinex","SOLUSD",1741799032025,0.04396827,124.73,124.71,40.25732885]
["bitfinex","SOLUSD",1741799032352,0.04396827,124.73,124.72,40.25732885]
["bitfinex","SOLUSD",1741799032726,0.04396827,124.73,124.72,48.27522885]
["bitfinex","SOLUSD",1741799032934,6.827e-05,124.73,124.72,48.27522885]
["bitfinex","SOLUSD",1741799033255,6.827e-05,124.73,124.72,57.21522885]
["bitfinex","SOLUSD",1741799033429,40.25732885,124.81,124.73,0.14216157]
["bitfinex","SOLUSD",1741799033630,40.25732885,124.81,124.72,117.49209042]
["bitfinex","SOLUSD",1741799033631,7.5,124.81,124.76,40.25732885]
["bitfinex","SOLUSD",1741799034145,7.5,124.81,124.77,40.25732885]
["bitfinex","SOLUSD",1741799035053,7.5,124.81,124.78,28.0493]
["bitfinex","SOLUSD",1741799035755,40.25732885,124.84,124.79,40.25732885]
["bitfinex","SOLUSD",1741799035932,40.25732885,124.83,124.78,68.30662885]
["bitfinex","SOLUSD",1741799036442,67.74555395,124.84,124.78,88.29485395]
["bitfinex","SOLUSD",1741799036752,7.5,124.84,124.79,60.24555395]
["bitfinex","SOLUSD",1741799037056,0.063,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1741799039236,0.063,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741799040161,0.063,124.81,124.79,68.25895395]
["bitfinex","SOLUSD",1741799041334,0.063,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741799041551,0.063,124.81,124.79,68.25895395]
["bitfinex","SOLUSD",1741799043055,0.063,124.81,124.8,60.24555395]
["bitfinex","SOLUSD",1741799043355,0.03,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741799043654,67.77555395,124.86,124.81,68.25765395]
["bitfinex","SOLUSD",1741799044836,60.24555395,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741799045043,60.24555395,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741799045240,8.0389,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1741799045439,60.24555395,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741799045645,60.24555395,124.82,124.78,8.0137]
["bitfinex","SOLUSD",1741799046459,60.24555395,124.82,124.77,68.25995395]
["bitfinex","SOLUSD",1741799046671,67.74555395,124.81,124.77,8.0144]
["bitfinex","SOLUSD",1741799046859,68.25785395,124.81,124.77,8.0144]
["bitfinex","SOLUSD",1741799047041,68.25785395,124.81,124.76,76.07115395]
["bitfinex","SOLUSD",1741799047240,67.74555395,124.8,124.75,68.26125395]
["bitfinex","SOLUSD",1741799047452,60.24555395,124.79,124.74,60.24555395]
["bitfinex","SOLUSD",1741799047768,67.74555395,124.8,124.75,60.24555395]
["bitfinex","SOLUSD",1741799047977,7.5,124.8,124.77,60.24555395]
["bitfinex","SOLUSD",1741799048178,7.5,124.83,124.75,0.14216157]
["bitfinex","SOLUSD",1741799048466,75.75645395,124.83,124.78,60.24555395]
["bitfinex","SOLUSD",1741799048639,75.75645395,124.83,124.77,20.0]
["bitfinex","SOLUSD",1741799048640,67.74555395,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741799048835,15.5102,124.84,124.8,60.24555395]
["bitfinex","SOLUSD",1741799049059,75.75575395,124.84,124.79,60.24555395]
["bitfinex","SOLUSD",1741799049261,67.74555395,124.84,124.79,60.24555395]
["bitfinex","SOLUSD",1741799049442,7.5,124.84,124.8,60.24555395]
["bitfinex","SOLUSD",1741799049862,75.75605395,124.84,124.79,60.24555395]
["bitfinex","SOLUSD",1741799050358,67.74555395,124.84,124.79,60.24555395]
["bitfinex","SOLUSD",1741799050565,67.74555395,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1741799050566,7.5,124.84,124.8,60.24555395]
["bitfinex","SOLUSD",1741799051063,7.5,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741799051263,86.53736438,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741799051460,60.27555395,124.86,124.81,68.25765395]
["bitfinex","SOLUSD",1741799051646,0.03,124.86,124.82,60.24555395]
["bitfinex","SOLUSD",1741799052052,0.03,124.86,124.83,60.24555395]
["bitfinex","SOLUSD",1741799052250,0.03,124.86,124.84,60.24555395]
["bitfinex","SOLUSD",1741799052856,0.03,124.86,124.83,60.24555395]
["bitfinex","SOLUSD",1741799053057,0.03,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1741799053459,0.03,124.86,124.82,60.24555395]
["bitfinex","SOLUSD",1741799053678,0.03,124.86,124.8,7.7506]
["bitfinex","SOLUSD",1741799053679,0.03,124.86,124.81,68.25765395]
["bitfinex","SOLUSD",1741799053971,60.27555395,124.86,124.81,68.25765395]
["bitfinex","SOLUSD",1741799054170,60.27555395,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741799054372,60.24555395,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741799054565,60.27555395,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741799054871,60.27555395,124.86,124.81,68.25765395]
["bitfinex","SOLUSD",1741799055373,0.03,124.86,124.82,60.24555395]
["bitfinex","SOLUSD",1741799055869,67.77555395,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741799056071,7.53,124.86,124.82,60.24555395]
["bitfinex","SOLUSD",1741799056271,7.53,124.86,124.82,40.13518726]
["bitfinex","SOLUSD",1741799056455,7.53,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1741799056655,7.53,124.86,124.82,40.13518726]
["bitfinex","SOLUSD",1741799057361,7.53,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741799057676,0.03,124.86,124.83,48.14598726]
["bitfinex","SOLUSD",1741799058179,0.03,124.86,124.83,68.17318726]
["bitfinex","SOLUSD",1741799058379,0.03,124.86,124.81,40.13518726]
["bitfinex","SOLUSD",1741799058571,40.13518726,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741799059069,40.13518726,124.84,124.8,15.7631]
["bitfinex","SOLUSD",1741799059371,40.13518726,124.84,124.8,14.0749]
["bitfinex","SOLUSD",1741799059547,47.63518726,124.85,124.8,14.0749]
["bitfinex","SOLUSD",1741799059752,40.13518726,124.83,124.78,48.14928726]
["bitfinex","SOLUSD",1741799060046,40.27734883,124.85,124.79,40.13518726]
["bitfinex","SOLUSD",1741799060269,40.27734883,124.85,124.78,28.0493]
["bitfinex","SOLUSD",1741799060270,40.13518726,124.83,124.78,48.14928726]
["bitfinex","SOLUSD",1741799060469,7.5,124.84,124.79,40.13518726]
["bitfinex","SOLUSD",1741799060470,47.63518726,124.84,124.79,40.13518726]
["bitfinex","SOLUSD",1741799060671,47.63518726,124.84,124.78,48.14928726]
["bitfinex","SOLUSD",1741799061065,7.5,124.84,124.79,40.13518726]
["bitfinex","SOLUSD",1741799061250,7.5,124.84,124.8,40.13518726]
["bitfinex","SOLUSD",1741799061658,7.5,124.84,124.81,40.13518726]
["bitfinex","SOLUSD",1741799061955,0.03,124.86,124.82,40.13518726]
["bitfinex","SOLUSD",1741799062868,0.03,124.86,124.83,40.13518726]
["bitfinex","SOLUSD",1741799063371,0.03,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1741799063971,0.03,124.86,124.84,48.14538726]
["bitfinex","SOLUSD",1741799064158,0.03,124.86,124.85,40.13518726]
["bitfinex","SOLUSD",1741799065268,0.0001,124.86,124.85,48.14478726]
["bitfinex","SOLUSD",1741799065555,0.0001,124.86,124.85,49.79118726]
["bitfinex","SOLUSD",1741799066577,0.0001,124.86,124.85,68.58299769]
["bitfinex","SOLUSD",1741799066879,40.13518726,124.95,124.89,20.0]
["bitfinex","SOLUSD",1741799067185,40.13518726,124.95,124.9,40.13518726]
["bitfinex","SOLUSD",1741799067977,40.13518726,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741799068167,13.7842,124.97,124.91,68.15528726]
["bitfinex","SOLUSD",1741799068366,40.13518726,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1741799068979,40.13518726,124.96,124.91,68.15528726]
["bitfinex","SOLUSD",1741799069773,47.66518726,124.97,124.92,40.13518726]
["bitfinex","SOLUSD",1741799069979,40.16518726,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741799070157,40.13518726,124.96,124.92,8.0048]
["bitfinex","SOLUSD",1741799070358,40.13518726,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741799070583,40.13518726,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741799070759,40.13518726,124.95,124.9,48.14158726]
["bitfinex","SOLUSD",1741799071359,7.5,124.96,124.92,40.13518726]
["bitfinex","SOLUSD",1741799071762,40.13518726,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741799071959,40.13518726,124.94,124.89,68.14188726]
["bitfinex","SOLUSD",1741799072260,40.13518726,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799072472,40.13518726,124.91,124.85,61.80508726]
["bitfinex","SOLUSD",1741799072677,40.13518726,124.92,124.86,48.14408726]
["bitfinex","SOLUSD",1741799072877,40.13518726,124.93,124.88,40.13518726]
["bitfinex","SOLUSD",1741799073078,47.63518726,124.94,124.88,40.13518726]
["bitfinex","SOLUSD",1741799073267,40.13518726,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799073469,40.13518726,124.92,124.86,48.14408726]
["bitfinex","SOLUSD",1741799074179,40.13518726,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1741799074675,8.0052,124.92,124.85,9.6557]
["bitfinex","SOLUSD",1741799074883,40.13518726,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799076062,40.13518726,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799076388,7.5,124.91,124.87,40.13518726]
["bitfinex","SOLUSD",1741799076594,0.03,124.93,124.89,40.13518726]
["bitfinex","SOLUSD",1741799077165,0.03,124.93,124.9,40.13518726]
["bitfinex","SOLUSD",1741799078393,0.03,124.93,124.92,40.13518726]
["bitfinex","SOLUSD",1741799078593,7.53,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1741799078594,0.03,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1741799078761,0.03,124.97,124.94,40.13518726]
["bitfinex","SOLUSD",1741799078958,0.03,124.97,124.93,40.13518726]
["bitfinex","SOLUSD",1741799080092,40.16518726,124.97,124.92,137.49518726]
["bitfinex","SOLUSD",1741799080491,0.03,124.97,124.93,48.13958726]
["bitfinex","SOLUSD",1741799080869,40.13518726,124.94,124.89,128.83898726]
["bitfinex","SOLUSD",1741799081090,40.13518726,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741799081268,40.13518726,124.95,124.9,48.14158726]
["bitfinex","SOLUSD",1741799081971,47.63518726,124.96,124.9,48.14158726]
["bitfinex","SOLUSD",1741799082483,40.13518726,124.95,124.9,48.14158726]
["bitfinex","SOLUSD",1741799082991,40.13518726,124.95,124.9,68.15758726]
["bitfinex","SOLUSD",1741799083175,47.63518726,124.96,124.91,40.13518726]
["bitfinex","SOLUSD",1741799083994,40.13518726,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741799084188,40.13518726,124.95,124.9,48.14158726]
["bitfinex","SOLUSD",1741799084690,40.13518726,124.95,124.9,68.15758726]
["bitfinex","SOLUSD",1741799084890,7.5,124.96,124.92,40.13518726]
["bitfinex","SOLUSD",1741799085068,40.13518726,124.96,124.91,40.13518726]
["bitfinex","SOLUSD",1741799085271,40.13518726,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1741799085582,40.13518726,124.96,124.91,40.13518726]
["bitfinex","SOLUSD",1741799086494,0.03,124.97,124.94,40.13518726]
["bitfinex","SOLUSD",1741799086792,0.03,124.97,124.93,40.13518726]
["bitfinex","SOLUSD",1741799087167,0.03,124.96,124.92,40.13518726]
["bitfinex","SOLUSD",1741799087580,0.03,124.96,124.93,40.13518726]
["bitfinex","SOLUSD",1741799087779,0.03,124.96,124.92,40.13518726]
["bitfinex","SOLUSD",1741799088178,0.03,124.96,124.9,8.0061]
["bitfinex","SOLUSD",1741799088179,40.13518726,124.95,124.9,8.0061]
["bitfinex","SOLUSD",1741799088583,40.13518726,124.94,124.9,8.0061]
["bitfinex","SOLUSD",1741799088766,40.13518726,124.93,124.89,14.1105]
["bitfinex","SOLUSD",1741799089773,8.0039,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1741799089774,40.13518726,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741799089972,40.13518726,124.91,124.87,8.008]
["bitfinex","SOLUSD",1741799090388,40.13518726,124.93,124.87,48.14318726]
["bitfinex","SOLUSD",1741799090684,40.13518726,124.93,124.88,40.13518726]
["bitfinex","SOLUSD",1741799090889,40.13518726,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1741799091276,7.64216157,124.94,124.88,48.14278726]
["bitfinex","SOLUSD",1741799091680,40.13518726,124.91,124.87,8.008]
["bitfinex","SOLUSD",1741799091988,40.13518726,124.92,124.87,8.008]
["bitfinex","SOLUSD",1741799092172,40.13518726,124.92,124.87,48.14318726]
["bitfinex","SOLUSD",1741799092373,47.63518726,124.93,124.88,40.13518726]
["bitfinex","SOLUSD",1741799092989,47.63518726,124.93,124.87,20.0208]
["bitfinex","SOLUSD",1741799093190,47.63518726,124.93,124.87,60.15598726]
["bitfinex","SOLUSD",1741799093390,55.63978726,124.93,124.87,40.13518726]
["bitfinex","SOLUSD",1741799093602,40.13518726,124.92,124.86,48.20708726]
["bitfinex","SOLUSD",1741799093794,40.13518726,124.91,124.86,48.20708726]
["bitfinex","SOLUSD",1741799094174,40.13518726,124.92,124.86,48.20708726]
["bitfinex","SOLUSD",1741799094380,40.13518726,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799094886,40.13518726,124.9,124.86,8.0719]
["bitfinex","SOLUSD",1741799095311,40.13518726,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799095606,40.13518726,124.91,124.86,40.19818726]
["bitfinex","SOLUSD",1741799095901,40.27734883,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799096096,40.13518726,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799096669,40.13518726,124.93,124.88,40.13518726]
["bitfinex","SOLUSD",1741799096875,47.63518726,124.94,124.88,40.13518726]
["bitfinex","SOLUSD",1741799097198,7.5,124.94,124.88,40.13518726]
["bitfinex","SOLUSD",1741799097384,7.5,124.94,124.89,8.007]
["bitfinex","SOLUSD",1741799097574,40.13518726,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799098374,40.13518726,124.93,124.87,60.15488726]
["bitfinex","SOLUSD",1741799098574,40.13518726,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741799098974,40.13518726,124.9,124.87,8.008]
["bitfinex","SOLUSD",1741799099394,26.79651043,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1741799099592,40.13518726,124.91,124.86,68.22948726]
["bitfinex","SOLUSD",1741799100288,18.79181043,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1741799100475,40.13518726,124.91,124.86,28.0943]
["bitfinex","SOLUSD",1741799101295,48.14098726,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1741799101498,40.13518726,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1741799101678,48.14098726,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1741799101874,40.13518726,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799102684,40.13518726,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741799102889,18.79181043,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799103093,40.13518726,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799103402,7.5,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799104375,40.13518726,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799104576,7.5,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799105198,40.13518726,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799105396,40.13518726,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799105786,40.13518726,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799106185,40.13518726,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799106384,47.63518726,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799107002,40.13518726,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799107178,7.5,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799107179,47.63518726,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799107381,47.63518726,124.9,124.86,8.0719]
["bitfinex","SOLUSD",1741799108004,7.5,124.9,124.86,68.22948726]
["bitfinex","SOLUSD",1741799108210,40.13518726,124.92,124.87,40.13518726]
["bitfinex","SOLUSD",1741799108379,47.63518726,124.93,124.87,40.13518726]
["bitfinex","SOLUSD",1741799108585,66.42699769,124.94,124.88,48.35438726]
["bitfinex","SOLUSD",1741799108811,47.63518726,124.94,124.88,48.35438726]
["bitfinex","SOLUSD",1741799109120,7.5,124.94,124.89,40.13518726]
["bitfinex","SOLUSD",1741799109292,40.13518726,124.94,124.89,40.13518726]
["bitfinex","SOLUSD",1741799109610,40.13518726,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799110104,40.13518726,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1741799110313,40.16518726,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799111095,0.03,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799111704,0.03,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1741799111905,0.03,124.93,124.9,40.13518726]
["bitfinex","SOLUSD",1741799113021,0.03,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1741799113206,0.03,124.93,124.9,40.13518726]
["bitfinex","SOLUSD",1741799113510,0.03,124.93,124.89,68.15978726]
["bitfinex","SOLUSD",1741799114094,40.16518726,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799114294,7.5,124.92,124.88,1.656]
["bitfinex","SOLUSD",1741799114495,25.06791501,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799114695,26.14964886,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799114900,25.06791501,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741799115302,32.56791501,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799116995,7.5,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799117230,25.06791501,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741799117920,51.86802544,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741799118621,43.85972544,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741799118801,25.06791501,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799119610,25.06791501,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799119813,25.06791501,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741799120201,25.06791501,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741799120406,25.06791501,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799120616,25.06791501,124.9,124.86,6.3391]
["bitfinex","SOLUSD",1741799120812,25.06791501,124.89,124.86,6.3391]
["bitfinex","SOLUSD",1741799121113,25.06791501,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799121528,51.35972544,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741799121904,25.06791501,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741799122200,25.06791501,124.9,124.86,8.0719]
["bitfinex","SOLUSD",1741799123311,7.5,124.91,124.86,28.0943]
["bitfinex","SOLUSD",1741799123517,18.82181043,124.93,124.86,53.16221501]
["bitfinex","SOLUSD",1741799123817,7.53,124.93,124.88,25.06791501]
["bitfinex","SOLUSD",1741799123998,7.53,124.93,124.89,25.06791501]
["bitfinex","SOLUSD",1741799124200,0.03,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741799124731,25.09791501,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1741799124913,25.06791501,124.92,124.88,8.007]
["bitfinex","SOLUSD",1741799125725,25.06791501,124.91,124.87,9.52]
["bitfinex","SOLUSD",1741799126523,25.06791501,124.9,124.87,9.5202]
["bitfinex","SOLUSD",1741799126725,32.56791501,124.92,124.87,9.5202]
["bitfinex","SOLUSD",1741799127325,25.06791501,124.91,124.87,9.5202]
["bitfinex","SOLUSD",1741799127519,25.06791501,124.91,124.87,1.512]
["bitfinex","SOLUSD",1741799127897,25.06791501,124.91,124.87,9.5201]
["bitfinex","SOLUSD",1741799128106,32.56791501,124.92,124.87,34.58801501]
["bitfinex","SOLUSD",1741799128310,7.5,124.92,124.88,25.06791501]
["bitfinex","SOLUSD",1741799128910,7.5,124.92,124.87,29.5409]
["bitfinex","SOLUSD",1741799129111,7.5,124.92,124.88,25.06791501]
["bitfinex","SOLUSD",1741799130331,32.56791501,124.92,124.89,8.007]
["bitfinex","SOLUSD",1741799130530,25.09791501,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799130909,0.03,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799131110,25.09791501,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799131929,0.03,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741799132118,0.03,124.93,124.9,6.5339]
["bitfinex","SOLUSD",1741799132303,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1741799132505,0.03,124.93,124.9,14.5399]
["bitfinex","SOLUSD",1741799134524,14.53712209,124.94,124.9,14.5399]
["bitfinex","SOLUSD",1741799134726,32.56791501,124.95,124.9,34.5559]
["bitfinex","SOLUSD",1741799135029,32.56791501,124.95,124.9,14.5399]
["bitfinex","SOLUSD",1741799136007,25.06791501,124.94,124.9,14.5399]
["bitfinex","SOLUSD",1741799136415,32.56791501,124.95,124.9,14.5399]
["bitfinex","SOLUSD",1741799136604,25.06791501,124.94,124.9,14.5399]
["bitfinex","SOLUSD",1741799139028,43.74756387,124.96,124.9,59.62381501]
["bitfinex","SOLUSD",1741799139233,25.06791501,124.95,124.9,59.62381501]
["bitfinex","SOLUSD",1741799139746,26.17964886,124.96,124.9,59.62381501]
["bitfinex","SOLUSD",1741799139747,51.24756387,124.96,124.9,59.62381501]
["bitfinex","SOLUSD",1741799140430,25.06791501,124.95,124.9,59.62381501]
["bitfinex","SOLUSD",1741799142619,0.03,124.96,124.91,25.06791501]
["bitfinex","SOLUSD",1741799143229,25.09791501,124.96,124.91,25.06791501]
["bitfinex","SOLUSD",1741799143525,25.09791501,124.96,124.9,59.62381501]
["bitfinex","SOLUSD",1741799143722,25.09791501,124.96,124.91,25.06791501]
["bitfinex","SOLUSD",1741799144127,25.09791501,124.96,124.9,59.62381501]
["bitfinex","SOLUSD",1741799144646,25.09791501,124.96,124.91,25.06791501]
["bitfinex","SOLUSD",1741799145743,25.09791501,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741799149144,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741799151831,0.03,124.96,124.93,26.73121501]
["bitfinex","SOLUSD",1741799152052,0.03,124.96,124.93,1.6633]
["bitfinex","SOLUSD",1741799152549,0.03,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1741799154454,0.03,124.96,124.94,24.03397305]
["bitfinex","SOLUSD",1741799154623,0.03,124.97,124.96,24.03267305]
["bitfinex","SOLUSD",1741799154827,0.0001,124.97,124.96,24.03267305]
["bitfinex","SOLUSD",1741799156848,0.03,124.99,124.96,62.83088348]
["bitfinex","SOLUSD",1741799157053,0.03,124.99,124.98,16.03017305]
["bitfinex","SOLUSD",1741799158338,0.03,124.99,124.98,59.76373668]
["bitfinex","SOLUSD",1741799158524,0.03,125.06,124.98,59.76373668]
["bitfinex","SOLUSD",1741799158733,0.03,125.06,125.03,25.01201834]
["bitfinex","SOLUSD",1741799159033,0.03,125.06,125.02,25.01201834]
["bitfinex","SOLUSD",1741799159737,0.03,125.06,125.03,25.01201834]
["bitfinex","SOLUSD",1741799160062,0.03,125.06,125.04,25.01201834]
["bitfinex","SOLUSD",1741799160264,0.03,125.06,125.05,25.01201834]
["bitfinex","SOLUSD",1741799160450,0.03,125.06,125.05,26.60941834]
["bitfinex","SOLUSD",1741799160636,0.03,125.06,125.05,32.69521834]
["bitfinex","SOLUSD",1741799160829,0.03,125.09,125.05,40.69201834]
["bitfinex","SOLUSD",1741799161062,0.03,125.09,125.08,25.01201834]
["bitfinex","SOLUSD",1741799161262,0.03,125.09,125.08,33.19201834]
["bitfinex","SOLUSD",1741799162448,0.03,125.1,125.08,33.19201834]
["bitfinex","SOLUSD",1741799162635,12.56087956,125.15,125.09,56.56823668]
["bitfinex","SOLUSD",1741799162840,12.56087956,125.15,125.13,25.01201834]
["bitfinex","SOLUSD",1741799163052,12.56087956,125.15,125.14,25.01201834]
["bitfinex","SOLUSD",1741799163256,12.56087956,125.15,125.13,9.8373]
["bitfinex","SOLUSD",1741799163634,12.56087956,125.15,125.13,8.18]
["bitfinex","SOLUSD",1741799164134,25.01201834,125.14,125.1,1.6451]
["bitfinex","SOLUSD",1741799164334,7.5,125.15,125.1,26.65711834]
["bitfinex","SOLUSD",1741799164547,7.5,125.15,125.11,25.01201834]
["bitfinex","SOLUSD",1741799164745,7.5,125.15,125.13,25.01201834]
["bitfinex","SOLUSD",1741799164951,0.03,125.17,125.13,25.01201834]
["bitfinex","SOLUSD",1741799165150,25.04201834,125.17,125.12,25.01201834]
["bitfinex","SOLUSD",1741799165454,0.03,125.17,125.13,25.01201834]
["bitfinex","SOLUSD",1741799166453,0.03,125.17,125.15,25.01201834]
["bitfinex","SOLUSD",1741799166958,0.03,125.17,125.15,33.00231834]
["bitfinex","SOLUSD",1741799167259,0.03,125.17,125.15,25.01201834]
["bitfinex","SOLUSD",1741799167753,0.03,125.17,125.14,33.00291834]
["bitfinex","SOLUSD",1741799167953,0.03,125.17,125.12,98.7721]
["bitfinex","SOLUSD",1741799168150,0.03,125.17,125.12,115.79201834]
["bitfinex","SOLUSD",1741799168350,25.01201834,125.16,125.12,90.78]
["bitfinex","SOLUSD",1741799168733,33.00201834,125.16,125.12,90.78]
["bitfinex","SOLUSD",1741799168954,25.01201834,125.14,125.1,1.6451]
["bitfinex","SOLUSD",1741799169147,25.01201834,125.12,125.09,14.7242]
["bitfinex","SOLUSD",1741799169348,15.49,125.16,125.09,22.7183]
["bitfinex","SOLUSD",1741799169540,25.01201834,125.15,125.1,25.01201834]
["bitfinex","SOLUSD",1741799169741,25.01201834,125.14,125.09,47.73031834]
["bitfinex","SOLUSD",1741799169944,25.01201834,125.13,125.09,14.7242]
["bitfinex","SOLUSD",1741799170960,33.00431834,125.12,125.09,8.18]
["bitfinex","SOLUSD",1741799171340,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799171540,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799171747,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799172056,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799172844,51.94019034,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799173770,18.79181043,125.08,125.01,82.6]
["bitfinex","SOLUSD",1741799174073,25.01201834,125.04,125.0,6.2007]
["bitfinex","SOLUSD",1741799174244,25.01201834,125.03,125.0,6.2007]
["bitfinex","SOLUSD",1741799174444,25.01201834,125.02,124.99,1.6259]
["bitfinex","SOLUSD",1741799174842,25.01201834,125.01,124.97,6.2007]
["bitfinex","SOLUSD",1741799175047,7.5,125.04,124.97,39.21461834]
["bitfinex","SOLUSD",1741799175247,25.01201834,125.03,124.97,34.2074]
["bitfinex","SOLUSD",1741799175581,26.78601043,125.09,125.02,25.01201834]
["bitfinex","SOLUSD",1741799175743,25.01201834,125.08,125.02,25.01201834]
["bitfinex","SOLUSD",1741799175944,25.01201834,125.08,125.03,25.01201834]
["bitfinex","SOLUSD",1741799176442,25.01201834,125.11,125.06,25.01201834]
["bitfinex","SOLUSD",1741799176638,25.01201834,125.11,125.05,31.45611834]
["bitfinex","SOLUSD",1741799176872,25.01201834,125.11,125.06,33.00811834]
["bitfinex","SOLUSD",1741799177073,7.5,125.12,125.08,25.01201834]
["bitfinex","SOLUSD",1741799177255,25.01201834,125.13,125.08,25.01201834]
["bitfinex","SOLUSD",1741799177451,25.01201834,125.13,125.07,33.19201834]
["bitfinex","SOLUSD",1741799177650,25.01201834,125.11,125.07,8.18]
["bitfinex","SOLUSD",1741799178670,25.01201834,125.13,125.08,25.01201834]
["bitfinex","SOLUSD",1741799179070,25.01201834,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1741799179370,25.01201834,125.12,125.07,16.1752]
["bitfinex","SOLUSD",1741799179977,25.01201834,125.11,125.07,8.18]
["bitfinex","SOLUSD",1741799180267,25.01201834,125.12,125.07,41.18721834]
["bitfinex","SOLUSD",1741799180472,25.01201834,125.13,125.07,41.18721834]
["bitfinex","SOLUSD",1741799180854,32.51201834,125.16,125.07,36.164]
["bitfinex","SOLUSD",1741799181167,32.51201834,125.16,125.11,33.00491834]
["bitfinex","SOLUSD",1741799181745,0.03,125.17,125.12,25.01201834]
["bitfinex","SOLUSD",1741799182066,0.03,125.13,125.11,27.9753]
["bitfinex","SOLUSD",1741799182262,0.03,125.13,125.11,52.98731834]
["bitfinex","SOLUSD",1741799182582,0.03,125.13,125.12,6.2072]
["bitfinex","SOLUSD",1741799182878,0.03,125.13,125.12,31.21921834]
["bitfinex","SOLUSD",1741799183060,0.03,125.13,125.12,14.1995]
["bitfinex","SOLUSD",1741799183451,0.03,125.13,125.12,39.21151834]
["bitfinex","SOLUSD",1741799184270,0.03,125.13,125.12,47.37151834]
["bitfinex","SOLUSD",1741799185960,0.03,125.13,125.12,14.3672]
["bitfinex","SOLUSD",1741799186371,0.03,125.13,125.12,47.37151834]
["bitfinex","SOLUSD",1741799186571,0.03,125.13,125.12,6.2072]
["bitfinex","SOLUSD",1741799187070,0.03,125.13,125.12,14.1995]
["bitfinex","SOLUSD",1741799187373,0.03,125.13,125.12,6.2072]
["bitfinex","SOLUSD",1741799187878,0.03,125.13,125.12,14.1995]
["bitfinex","SOLUSD",1741799188774,0.03,125.13,125.11,7.9927]
["bitfinex","SOLUSD",1741799189157,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799189361,0.03,125.13,125.1,33.00561834]
["bitfinex","SOLUSD",1741799189666,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799190067,0.03,125.13,125.1,33.00561834]
["bitfinex","SOLUSD",1741799190266,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799190674,0.03,125.13,125.1,33.00561834]
["bitfinex","SOLUSD",1741799191457,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799191678,0.03,125.13,125.09,131.52151834]
["bitfinex","SOLUSD",1741799191861,0.03,125.13,125.1,25.01201834]
["bitfinex","SOLUSD",1741799192292,0.03,125.13,125.09,131.52151834]
["bitfinex","SOLUSD",1741799192576,25.04201834,125.13,125.09,7.7556]
["bitfinex","SOLUSD",1741799192773,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799192973,25.01201834,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741799193558,33.00441834,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741799193772,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799195283,33.00501834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799195478,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799196485,33.00501834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799197067,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799197266,25.01201834,125.12,125.08,8.0578]
["bitfinex","SOLUSD",1741799197683,25.04201834,125.13,125.08,33.06981834]
["bitfinex","SOLUSD",1741799198285,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799198487,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799198870,43.80382877,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799199182,43.94599034,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799199378,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799200173,18.79181043,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799200174,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799201273,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799201469,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799202080,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799202676,43.80382877,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799202981,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799204790,43.80382877,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799205478,43.6616672,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799205680,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799205988,32.51201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799206365,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799207890,7.5,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799208185,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799208686,32.51201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799208876,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799209185,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799209384,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799209583,18.79181043,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799209761,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799210588,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799210796,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799210965,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799211692,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799212197,43.80382877,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799212365,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799212983,18.79181043,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799212984,43.80382877,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799213596,25.01201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799213808,32.51201834,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741799214299,51.33382877,125.13,125.08,53.05701834]
["bitfinex","SOLUSD",1741799214821,0.03,125.13,125.08,61.17591834]
["bitfinex","SOLUSD",1741799215095,0.03,125.13,125.1,25.01201834]
["bitfinex","SOLUSD",1741799216070,0.03,125.13,125.11,25.01201834]
["bitfinex","SOLUSD",1741799216374,0.03,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1741799217092,0.03,125.13,125.08,12.1275696]
["bitfinex","SOLUSD",1741799217405,0.03,125.13,125.09,33.00621834]
["bitfinex","SOLUSD",1741799217698,25.04201834,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1741799217997,0.03,125.13,125.1,25.01201834]
["bitfinex","SOLUSD",1741799218504,0.03,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741799219878,0.03,125.13,125.11,33.00491834]
["bitfinex","SOLUSD",1741799220199,0.03,125.13,125.12,25.01201834]
["bitfinex","SOLUSD",1741799220415,0.03,125.13,125.12,33.00431834]
["bitfinex","SOLUSD",1741799220699,0.03,125.13,125.11,7.9926]
["bitfinex","SOLUSD",1741799221083,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799221284,0.03,125.13,125.1,52.98961834]
["bitfinex","SOLUSD",1741799221492,0.03,125.13,125.11,25.01201834]
["bitfinex","SOLUSD",1741799221694,0.03,125.13,125.1,33.00561834]
["bitfinex","SOLUSD",1741799222085,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1741799222485,0.03,125.13,125.1,33.00561834]
["bitfinex","SOLUSD",1741799223211,25.01201834,125.12,125.08,8.1819]
["bitfinex","SOLUSD",1741799223421,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799223615,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799223800,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799224412,32.51201834,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741799224591,25.01201834,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799224786,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799225117,43.80382877,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741799225615,25.01201834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799226429,33.00621834,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799226713,59.44019034,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799226913,51.94019034,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799227301,26.64384886,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799227508,51.94019034,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741799227914,18.933972,125.08,124.99,16.1555]
["bitfinex","SOLUSD",1741799228209,25.01201834,125.04,124.99,16.1555]
["bitfinex","SOLUSD",1741799228407,33.00951834,125.04,124.99,16.1555]
["bitfinex","SOLUSD",1741799228607,25.01201834,125.04,124.99,16.1555]
["bitfinex","SOLUSD",1741799228814,25.01201834,125.01,124.96,33.14121834]
["bitfinex","SOLUSD",1741799229202,25.01201834,125.01,124.97,8.0016]
["bitfinex","SOLUSD",1741799231420,31.79673843,125.04,124.99,25.01201834]
["bitfinex","SOLUSD",1741799231421,25.01201834,125.04,124.99,25.01201834]
["bitfinex","SOLUSD",1741799231925,18.79181043,125.06,125.0,25.01201834]
["bitfinex","SOLUSD",1741799232218,32.51201834,125.07,125.02,25.01201834]
["bitfinex","SOLUSD",1741799232394,18.79181043,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741799232595,25.01201834,125.08,125.03,33.01001834]
["bitfinex","SOLUSD",1741799232807,25.01201834,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741799233611,25.01201834,125.08,125.03,33.01001834]
["bitfinex","SOLUSD",1741799234121,25.01201834,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741799234627,25.01201834,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741799234797,25.01201834,125.04,125.01,7.999]
["bitfinex","SOLUSD",1741799235001,18.64964886,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741799235204,18.79181043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741799235626,43.80382877,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741799235823,18.933972,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741799236128,51.30382877,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741799236624,18.79181043,125.07,125.03,8.061]
["bitfinex","SOLUSD",1741799236823,43.80382877,125.07,125.03,8.061]
["bitfinex","SOLUSD",1741799237505,25.01201834,125.07,125.03,8.061]
["bitfinex","SOLUSD",1741799238207,25.01201834,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741799239124,25.01201834,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741799240809,25.15417991,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741799241005,25.01201834,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741799241743,43.80382877,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741799242133,7.5,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741799242325,32.51201834,125.06,125.01,33.01131834]
["bitfinex","SOLUSD",1741799242727,40.50821834,125.06,125.01,33.01131834]
["bitfinex","SOLUSD",1741799243042,40.50811834,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741799243218,25.01201834,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741799245326,33.00881834,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741799246050,7.5,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741799246231,18.64964886,125.08,125.04,25.01201834]
["bitfinex","SOLUSD",1741799246538,18.64964886,125.08,125.03,25.01201834]
["bitfinex","SOLUSD",1741799247046,18.67964886,125.08,125.04,25.01201834]
["bitfinex","SOLUSD",1741799247247,43.6916672,125.08,125.03,25.01201834]
["bitfinex","SOLUSD",1741799247535,25.01201834,125.06,125.02,15.804]
["bitfinex","SOLUSD",1741799248121,25.15417991,125.07,125.02,40.81601834]
["bitfinex","SOLUSD",1741799248339,25.15417991,125.07,125.02,15.804]
["bitfinex","SOLUSD",1741799248545,25.15417991,125.07,125.02,40.81601834]
["bitfinex","SOLUSD",1741799248714,25.01201834,125.06,125.02,15.804]
["bitfinex","SOLUSD",1741799249748,33.00821834,125.06,125.02,15.804]
["bitfinex","SOLUSD",1741799250037,43.80382877,125.05,125.02,1.5103]
["bitfinex","SOLUSD",1741799250361,7.5,125.06,125.02,34.52091834]
["bitfinex","SOLUSD",1741799251158,0.03,125.08,125.03,25.01201834]
["bitfinex","SOLUSD",1741799251334,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741799251657,0.03,125.08,125.05,33.00881834]
["bitfinex","SOLUSD",1741799252224,0.03,125.08,125.07,25.01201834]
["bitfinex","SOLUSD",1741799253440,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741799253638,0.03,125.08,125.07,33.00751834]
["bitfinex","SOLUSD",1741799255447,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741799255633,0.03,125.08,125.07,33.00751834]
["bitfinex","SOLUSD",1741799256840,0.03,125.08,125.06,14.4782]
["bitfinex","SOLUSD",1741799257042,0.03,125.08,125.06,6.4823]
["bitfinex","SOLUSD",1741799257228,25.04201834,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1741799257943,25.04201834,125.08,125.03,33.00981834]
["bitfinex","SOLUSD",1741799258138,25.01201834,125.07,125.02,40.54471834]
["bitfinex","SOLUSD",1741799258647,25.01201834,125.06,125.02,7.5343]
["bitfinex","SOLUSD",1741799258944,25.01201834,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799259354,25.01201834,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799259542,25.01201834,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799260048,43.80382877,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799261338,51.80252877,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799261522,51.94469034,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799264348,67.00115451,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799265050,59.00245451,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799265248,58.86029294,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799265554,59.00245451,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799266146,40.21064408,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799266343,40.06848251,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799266544,40.06848251,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799266753,40.21064408,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741799266953,74.52029294,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799267159,0.14216157,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799267652,7.5,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799267834,47.56848251,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799268236,7.5,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799269464,7.5,125.04,125.01,40.13148251]
["bitfinex","SOLUSD",1741799269843,7.5,125.04,125.01,8.0623]
["bitfinex","SOLUSD",1741799270243,40.06848251,125.05,125.01,8.0623]
["bitfinex","SOLUSD",1741799270736,40.06848251,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741799270935,0.03,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799271233,0.03,125.03,125.01,40.13148251]
["bitfinex","SOLUSD",1741799271550,0.03,125.03,125.02,40.06848251]
["bitfinex","SOLUSD",1741799271951,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741799272253,0.03,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799272432,0.03,125.03,125.01,48.13058251]
["bitfinex","SOLUSD",1741799273062,0.03,125.03,125.02,40.06848251]
["bitfinex","SOLUSD",1741799274356,0.03,125.03,125.02,48.06718251]
["bitfinex","SOLUSD",1741799278058,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741799278240,0.03,125.03,125.02,48.06718251]
["bitfinex","SOLUSD",1741799278560,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741799279340,0.03,125.03,125.01,8.0621]
["bitfinex","SOLUSD",1741799279635,0.03,125.03,125.01,48.13058251]
["bitfinex","SOLUSD",1741799280254,0.03,125.03,125.01,8.0621]
["bitfinex","SOLUSD",1741799280433,0.03,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741799280638,0.03,125.03,125.01,48.13078251]
["bitfinex","SOLUSD",1741799280841,0.03,125.03,125.02,40.06848251]
["bitfinex","SOLUSD",1741799282262,0.03,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1741799282566,0.03,125.08,125.07,40.06848251]
["bitfinex","SOLUSD",1741799283249,0.03,125.08,125.06,40.06848251]
["bitfinex","SOLUSD",1741799283644,0.03,125.08,125.07,40.06848251]
["bitfinex","SOLUSD",1741799284262,0.03,125.08,125.07,48.06398251]
["bitfinex","SOLUSD",1741799284647,0.03,125.13,125.11,40.06848251]
["bitfinex","SOLUSD",1741799285262,0.03,125.13,125.12,40.06848251]
["bitfinex","SOLUSD",1741799286264,0.03,125.13,125.11,41.57998251]
["bitfinex","SOLUSD",1741799286446,0.03,125.13,125.12,60.06848251]
["bitfinex","SOLUSD",1741799288253,0.03,125.13,125.11,41.57998251]
["bitfinex","SOLUSD",1741799288463,0.03,125.13,125.12,40.06848251]
["bitfinex","SOLUSD",1741799290259,0.03,125.13,125.12,46.41018251]
["bitfinex","SOLUSD",1741799290563,0.03,125.13,125.12,54.40248251]
["bitfinex","SOLUSD",1741799292355,0.03,125.13,125.12,39.29599423]
["bitfinex","SOLUSD",1741799293476,0.03,125.16,125.15,20.0]
["bitfinex","SOLUSD",1741799293775,0.03,125.16,125.15,44.96199423]
["bitfinex","SOLUSD",1741799295261,0.0001,125.16,125.15,79.56185003]
["bitfinex","SOLUSD",1741799295454,0.03,125.21,125.15,100.73576778]
["bitfinex","SOLUSD",1741799295660,0.03,125.21,125.18,24.96199423]
["bitfinex","SOLUSD",1741799295863,0.03,125.21,125.19,24.96199423]
["bitfinex","SOLUSD",1741799296356,0.03,125.21,125.2,24.96199423]
["bitfinex","SOLUSD",1741799297175,0.03,125.21,125.19,7.9872]
["bitfinex","SOLUSD",1741799297869,0.03,125.21,125.18,32.95019423]
["bitfinex","SOLUSD",1741799298474,0.03,125.21,125.17,32.95069423]
["bitfinex","SOLUSD",1741799298653,0.03,125.21,125.19,24.96199423]
["bitfinex","SOLUSD",1741799299352,0.03,125.21,125.2,32.94919423]
["bitfinex","SOLUSD",1741799300950,0.0001,125.21,125.2,117.13479423]
["bitfinex","SOLUSD",1741799301153,0.0001,125.21,125.2,34.53479423]
["bitfinex","SOLUSD",1741799301465,0.0001,125.21,125.2,20.0]
["bitfinex","SOLUSD",1741799301972,0.0001,125.21,125.19,8.16]
["bitfinex","SOLUSD",1741799302177,0.0001,125.21,125.19,16.1476]
["bitfinex","SOLUSD",1741799302548,0.0001,125.21,125.19,8.16]
["bitfinex","SOLUSD",1741799302752,24.96199423,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1741799302971,24.96199423,125.2,125.15,32.95239423]
["bitfinex","SOLUSD",1741799303160,24.96199423,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741799303478,32.94919423,125.2,125.15,32.95239423]
["bitfinex","SOLUSD",1741799303772,32.94919423,125.2,125.15,24.96199423]
["bitfinex","SOLUSD",1741799304171,18.64974886,125.21,125.16,24.96199423]
["bitfinex","SOLUSD",1741799304471,66.5538575,125.21,125.15,39.91730864]
["bitfinex","SOLUSD",1741799304663,39.91730864,125.19,125.14,49.54390864]
["bitfinex","SOLUSD",1741799304856,39.91730864,125.2,125.15,39.91730864]
["bitfinex","SOLUSD",1741799305055,58.5670575,125.21,125.16,39.91730864]
["bitfinex","SOLUSD",1741799305257,66.5537575,125.21,125.16,39.91730864]
["bitfinex","SOLUSD",1741799305870,18.64974886,125.21,125.17,47.90640864]
["bitfinex","SOLUSD",1741799306262,18.64974886,125.21,125.14,21.6135]
["bitfinex","SOLUSD",1741799306263,58.5670575,125.21,125.16,47.90680864]
["bitfinex","SOLUSD",1741799306976,66.5536575,125.21,125.16,47.90680864]
["bitfinex","SOLUSD",1741799307157,39.91730864,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1741799307478,39.91740864,125.21,125.16,39.91730864]
["bitfinex","SOLUSD",1741799307678,0.0001,125.21,125.17,39.91730864]
["bitfinex","SOLUSD",1741799307863,0.0001,125.21,125.17,47.90590864]
["bitfinex","SOLUSD",1741799308376,0.0001,125.21,125.18,39.91730864]
["bitfinex","SOLUSD",1741799308683,0.0001,125.21,125.2,39.91730864]
["bitfinex","SOLUSD",1741799309966,0.0001,125.21,125.2,47.90450864]
["bitfinex","SOLUSD",1741799310367,0.0001,125.21,125.2,49.63527021]
["bitfinex","SOLUSD",1741799311558,0.0001,125.21,125.2,9.5758]
["bitfinex","SOLUSD",1741799311759,0.0001,125.21,125.2,53.57852028]
["bitfinex","SOLUSD",1741799312764,0.0001,125.21,125.2,136.17852028]
["bitfinex","SOLUSD",1741799313262,0.0001,125.21,125.2,136.32068185]
["bitfinex","SOLUSD",1741799314179,0.0001,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1741799314388,0.0001,125.22,125.21,162.57677885]
["bitfinex","SOLUSD",1741799314764,0.0001,125.22,125.21,130.65730864]
["bitfinex","SOLUSD",1741799315691,0.0001,125.22,125.21,170.57461728]
["bitfinex","SOLUSD",1741799315876,0.03996,125.25,125.24,20.0]
["bitfinex","SOLUSD",1741799316065,0.03996,125.25,125.24,67.90190864]
["bitfinex","SOLUSD",1741799316980,6e-05,125.25,125.24,67.90190864]
["bitfinex","SOLUSD",1741799317183,3.956e-05,125.26,125.25,6.37526157]
["bitfinex","SOLUSD",1741799317480,3.956e-05,125.26,125.25,128.89257021]
["bitfinex","SOLUSD",1741799317887,3.956e-05,125.26,125.25,130.52807021]
["bitfinex","SOLUSD",1741799318181,6.62801692,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741799318387,1.692e-05,125.28,125.27,182.43461728]
["bitfinex","SOLUSD",1741799318587,1.692e-05,125.28,125.27,142.51730864]
["bitfinex","SOLUSD",1741799318790,1.692e-05,125.29,125.27,182.43461728]
["bitfinex","SOLUSD",1741799318977,1.692e-05,125.29,125.28,79.83461728]
["bitfinex","SOLUSD",1741799320190,1.692e-05,125.29,125.28,87.81671728]
["bitfinex","SOLUSD",1741799320387,1.692e-05,125.29,125.28,170.70104042]
["bitfinex","SOLUSD",1741799322074,123.17953508,125.31,125.3,20.0]
["bitfinex","SOLUSD",1741799322276,123.17953508,125.31,125.3,142.51730864]
["bitfinex","SOLUSD",1741799323076,40.42343508,125.31,125.3,142.65947021]
["bitfinex","SOLUSD",1741799323271,100.48703648,125.32,125.3,142.65947021]
["bitfinex","SOLUSD",1741799323592,100.48703648,125.32,125.31,56.25867021]
["bitfinex","SOLUSD",1741799323990,100.48703648,125.32,125.31,16.1992]
["bitfinex","SOLUSD",1741799324191,100.48703648,125.32,125.31,64.09670864]
["bitfinex","SOLUSD",1741799325079,59.16383648,125.32,125.31,64.23887021]
["bitfinex","SOLUSD",1741799325390,147.88947593,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1741799325695,106.95407593,125.34,125.33,79.97677885]
["bitfinex","SOLUSD",1741799325994,75.36527736,125.44,125.37,0.28432314]
["bitfinex","SOLUSD",1741799326293,18.64964886,125.43,125.4,24.85532253]
["bitfinex","SOLUSD",1741799326492,26.30142253,125.45,125.4,24.85532253]
["bitfinex","SOLUSD",1741799326795,0.14216157,125.45,125.41,24.85532253]
["bitfinex","SOLUSD",1741799327096,18.64964886,125.45,125.41,24.85532253]
["bitfinex","SOLUSD",1741799327421,18.64964886,125.45,125.4,24.85532253]
["bitfinex","SOLUSD",1741799327586,18.64964886,125.45,125.41,24.85532253]
["bitfinex","SOLUSD",1741799327791,18.67964886,125.45,125.41,24.85532253]
["bitfinex","SOLUSD",1741799328092,18.67964886,125.45,125.4,32.82922253]
["bitfinex","SOLUSD",1741799328093,26.65094886,125.45,125.4,32.82922253]
["bitfinex","SOLUSD",1741799328396,26.65094886,125.45,125.4,47.73783145]
["bitfinex","SOLUSD",1741799328397,0.03,125.45,125.4,47.73783145]
["bitfinex","SOLUSD",1741799328584,18.64964886,125.43,125.39,47.73893145]
["bitfinex","SOLUSD",1741799328790,18.64964886,125.43,125.39,39.76393145]
["bitfinex","SOLUSD",1741799328987,18.64964886,125.43,125.39,47.73883145]
["bitfinex","SOLUSD",1741799329187,18.64964886,125.44,125.39,47.73883145]
["bitfinex","SOLUSD",1741799329389,39.79393145,125.45,125.4,39.76393145]
["bitfinex","SOLUSD",1741799329691,66.41488031,125.45,125.39,130.33873145]
["bitfinex","SOLUSD",1741799329898,66.41488031,125.45,125.4,39.76393145]
["bitfinex","SOLUSD",1741799330397,18.64964886,125.43,125.39,90.5748]
["bitfinex","SOLUSD",1741799330577,18.64964886,125.43,125.39,130.33873145]
["bitfinex","SOLUSD",1741799330777,18.64964886,125.44,125.4,39.76393145]
["bitfinex","SOLUSD",1741799331088,0.03,125.45,125.41,39.76393145]
["bitfinex","SOLUSD",1741799331387,0.03,125.45,125.39,110.5125]
["bitfinex","SOLUSD",1741799331388,8.0013,125.45,125.4,39.76393145]
["bitfinex","SOLUSD",1741799331708,18.64964886,125.43,125.39,130.33873145]
["bitfinex","SOLUSD",1741799332989,18.64964886,125.43,125.4,39.76393145]
["bitfinex","SOLUSD",1741799333191,18.67964886,125.45,125.4,39.76393145]
["bitfinex","SOLUSD",1741799333388,0.03,125.45,125.42,39.76393145]
["bitfinex","SOLUSD",1741799333888,0.03,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1741799333889,18.67964886,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1741799335105,58.44358031,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1741799335403,39.76393145,125.46,125.41,47.73733145]
["bitfinex","SOLUSD",1741799335594,47.73403145,125.47,125.42,39.76393145]
["bitfinex","SOLUSD",1741799335789,39.76393145,125.46,125.41,47.73733145]
["bitfinex","SOLUSD",1741799336690,47.73403145,125.47,125.41,47.73733145]
["bitfinex","SOLUSD",1741799338305,39.76393145,125.46,125.41,47.73733145]
["bitfinex","SOLUSD",1741799338994,39.76393145,125.43,125.39,7.9747]
["bitfinex","SOLUSD",1741799339396,39.76393145,125.44,125.39,47.73863145]
["bitfinex","SOLUSD",1741799339797,39.76393145,125.43,125.39,7.9747]
["bitfinex","SOLUSD",1741799340006,39.76393145,125.42,125.37,47.74023145]
["bitfinex","SOLUSD",1741799340187,7.5,125.45,125.38,39.76393145]
["bitfinex","SOLUSD",1741799340503,39.76393145,125.43,125.38,47.73933145]
["bitfinex","SOLUSD",1741799340697,39.76393145,125.42,125.37,47.73993145]
["bitfinex","SOLUSD",1741799341412,35.3999,125.45,125.36,138.11453145]
["bitfinex","SOLUSD",1741799341413,39.76393145,125.41,125.36,138.11453145]
["bitfinex","SOLUSD",1741799341710,6.1658,125.44,125.38,39.76393145]
["bitfinex","SOLUSD",1741799341711,7.5,125.44,125.38,39.76393145]
["bitfinex","SOLUSD",1741799341914,39.76393145,125.42,125.37,39.76393145]
["bitfinex","SOLUSD",1741799342214,18.79181043,125.44,125.36,138.11453145]
["bitfinex","SOLUSD",1741799342509,7.9735,125.42,125.37,39.76393145]
["bitfinex","SOLUSD",1741799342889,47.73743145,125.42,125.37,39.76393145]
["bitfinex","SOLUSD",1741799343585,47.73743145,125.42,125.37,47.73973145]
["bitfinex","SOLUSD",1741799344910,39.76393145,125.41,125.36,130.34063145]
["bitfinex","SOLUSD",1741799345411,7.9735,125.42,125.37,39.76393145]
["bitfinex","SOLUSD",1741799345412,47.73743145,125.42,125.37,39.76393145]
["bitfinex","SOLUSD",1741799346005,39.76393145,125.41,125.36,130.34063145]
["bitfinex","SOLUSD",1741799346308,39.76393145,125.43,125.38,39.76393145]
["bitfinex","SOLUSD",1741799346515,47.73593145,125.44,125.39,39.76393145]
["bitfinex","SOLUSD",1741799346711,39.76393145,125.44,125.39,39.76393145]
["bitfinex","SOLUSD",1741799346887,7.53,125.45,125.42,39.76393145]
["bitfinex","SOLUSD",1741799347088,0.03,125.45,125.42,39.76393145]
["bitfinex","SOLUSD",1741799347287,0.03,125.45,125.43,39.76393145]
["bitfinex","SOLUSD",1741799347515,0.03,125.45,125.42,39.76393145]
["bitfinex","SOLUSD",1741799348120,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1741799348417,0.03,125.45,125.43,47.73643145]
["bitfinex","SOLUSD",1741799348593,0.03,125.45,125.41,47.73743145]
["bitfinex","SOLUSD",1741799348794,0.03,125.45,125.41,39.76393145]
["bitfinex","SOLUSD",1741799349004,0.03,125.45,125.41,47.73763145]
["bitfinex","SOLUSD",1741799349312,0.03,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1741799349497,0.03,125.45,125.42,39.76393145]
["bitfinex","SOLUSD",1741799350094,0.03,125.45,125.42,47.73643145]
["bitfinex","SOLUSD",1741799350314,0.03,125.45,125.42,32.81872829]
["bitfinex","SOLUSD",1741799352306,0.03,125.45,125.43,24.84622829]
["bitfinex","SOLUSD",1741799353614,0.03,125.45,125.44,24.84622829]
["bitfinex","SOLUSD",1741799354114,0.03,125.45,125.44,32.81812829]
["bitfinex","SOLUSD",1741799354910,0.03,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1741799355107,0.03,125.45,125.44,32.81812829]
["bitfinex","SOLUSD",1741799355419,0.0001,125.45,125.44,148.38435658]
["bitfinex","SOLUSD",1741799355595,0.0001,125.45,125.44,167.31832858]
["bitfinex","SOLUSD",1741799355918,0.0001,125.45,125.44,123.53812829]
["bitfinex","SOLUSD",1741799356107,0.0001,125.45,125.44,123.68028986]
["bitfinex","SOLUSD",1741799356298,0.03,125.58,125.48,20.14216157]
["bitfinex","SOLUSD",1741799356618,24.84622829,125.54,125.49,32.96622829]
["bitfinex","SOLUSD",1741799356917,24.84622829,125.54,125.49,8.12]
["bitfinex","SOLUSD",1741799357232,24.84622829,125.54,125.49,32.96622829]
["bitfinex","SOLUSD",1741799357816,24.84622829,125.55,125.5,24.84622829]
["bitfinex","SOLUSD",1741799358001,7.9645,125.56,125.5,24.84622829]
["bitfinex","SOLUSD",1741799358195,24.84622829,125.55,125.5,24.84622829]
["bitfinex","SOLUSD",1741799358516,32.34622829,125.57,125.52,24.84622829]
["bitfinex","SOLUSD",1741799358706,0.03,125.58,125.52,24.84622829]
["bitfinex","SOLUSD",1741799358908,24.84622829,125.56,125.51,24.84622829]
["bitfinex","SOLUSD",1741799359114,24.84622829,125.56,125.5,24.84622829]
["bitfinex","SOLUSD",1741799359315,24.84622829,125.56,125.51,24.84622829]
["bitfinex","SOLUSD",1741799359904,24.84622829,125.56,125.51,32.81362829]
["bitfinex","SOLUSD",1741799360103,32.81012829,125.57,125.52,24.84622829]
["bitfinex","SOLUSD",1741799360716,24.84622829,125.56,125.51,32.81362829]
["bitfinex","SOLUSD",1741799361106,32.81062829,125.56,125.51,32.81362829]
["bitfinex","SOLUSD",1741799361315,24.84622829,125.56,125.51,32.81362829]
["bitfinex","SOLUSD",1741799361821,24.87622829,125.58,125.53,24.84622829]
["bitfinex","SOLUSD",1741799362402,0.03,125.58,125.54,24.84622829]
["bitfinex","SOLUSD",1741799362715,0.03,125.58,125.57,24.84622829]
["bitfinex","SOLUSD",1741799362915,0.03,125.58,125.55,24.84622829]
["bitfinex","SOLUSD",1741799363225,0.03,125.58,125.55,32.81112829]
["bitfinex","SOLUSD",1741799363927,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741799364133,0.03,125.58,125.55,32.81112829]
["bitfinex","SOLUSD",1741799364522,0.03,125.58,125.57,24.84622829]
["bitfinex","SOLUSD",1741799364702,0.03,125.58,125.56,24.84622829]
["bitfinex","SOLUSD",1741799365322,0.03,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741799365827,24.87622829,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741799366010,24.87622829,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1741799366201,0.03,125.58,125.54,24.84622829]
["bitfinex","SOLUSD",1741799366403,0.03,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1741799366404,0.03,125.58,125.55,24.84622829]
["bitfinex","SOLUSD",1741799367204,0.03,125.58,125.57,24.84622829]
["bitfinex","SOLUSD",1741799367611,0.03,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741799367821,0.03,125.58,125.56,32.81052829]
["bitfinex","SOLUSD",1741799368928,0.03,125.58,125.54,107.44622829]
["bitfinex","SOLUSD",1741799369136,24.87622829,125.58,125.53,24.84622829]
["bitfinex","SOLUSD",1741799369314,0.03,125.58,125.54,32.81172829]
["bitfinex","SOLUSD",1741799369518,24.84622829,125.57,125.51,90.7264]
["bitfinex","SOLUSD",1741799369824,7.5,125.59,125.54,24.84622829]
["bitfinex","SOLUSD",1741799370018,43.63803872,125.61,125.55,24.84622829]
["bitfinex","SOLUSD",1741799370333,7.9605,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799370637,24.84622829,125.61,125.55,24.84622829]
["bitfinex","SOLUSD",1741799370821,7.5,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799371021,32.34622829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799371730,24.84622829,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799372334,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799372519,18.64964886,125.61,125.54,24.84622829]
["bitfinex","SOLUSD",1741799372907,24.84622829,125.59,125.54,24.84622829]
["bitfinex","SOLUSD",1741799373112,7.5,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799373421,24.84622829,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799373623,24.84622829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799373821,15.60156157,125.64,125.57,24.84622829]
["bitfinex","SOLUSD",1741799374134,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799374333,7.9581,125.66,125.6,24.84622829]
["bitfinex","SOLUSD",1741799374634,24.84622829,125.63,125.58,32.64742829]
["bitfinex","SOLUSD",1741799375026,24.84622829,125.63,125.58,7.8012]
["bitfinex","SOLUSD",1741799375224,24.84622829,125.64,125.58,32.64742829]
["bitfinex","SOLUSD",1741799375730,24.84622829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799375938,7.5,125.65,125.6,32.80792829]
["bitfinex","SOLUSD",1741799376107,40.96762458,125.69,125.64,24.84622829]
["bitfinex","SOLUSD",1741799376437,24.84622829,125.67,125.62,24.84622829]
["bitfinex","SOLUSD",1741799376934,0.14216157,125.69,125.62,24.84622829]
["bitfinex","SOLUSD",1741799377139,18.933972,125.69,125.61,24.84622829]
["bitfinex","SOLUSD",1741799377337,24.84622829,125.65,125.6,40.92792829]
["bitfinex","SOLUSD",1741799378026,32.80452829,125.66,125.61,24.84622829]
["bitfinex","SOLUSD",1741799379040,24.84622829,125.63,125.58,32.64742829]
["bitfinex","SOLUSD",1741799379415,24.84622829,125.63,125.58,40.61022829]
["bitfinex","SOLUSD",1741799379729,24.84622829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799380239,32.80602829,125.63,125.58,40.61022829]
["bitfinex","SOLUSD",1741799380542,32.80572829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799380718,24.84622829,125.63,125.58,32.64742829]
["bitfinex","SOLUSD",1741799381034,32.80502829,125.65,125.61,24.84622829]
["bitfinex","SOLUSD",1741799381237,32.80442829,125.66,125.61,24.84622829]
["bitfinex","SOLUSD",1741799382142,0.03,125.64,125.61,32.80702829]
["bitfinex","SOLUSD",1741799382449,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799382936,0.03,125.64,125.61,7.9608]
["bitfinex","SOLUSD",1741799382937,0.03,125.64,125.61,32.80722829]
["bitfinex","SOLUSD",1741799383141,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799383725,0.03,125.64,125.61,32.80722829]
["bitfinex","SOLUSD",1741799384841,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799385142,0.03,125.64,125.59,27.8684]
["bitfinex","SOLUSD",1741799385326,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799385527,0.03,125.64,125.63,57.30905658]
["bitfinex","SOLUSD",1741799385929,0.03,125.64,125.63,32.46282829]
["bitfinex","SOLUSD",1741799386934,0.03,125.64,125.63,40.42262829]
["bitfinex","SOLUSD",1741799387529,0.03,125.64,125.63,26.40442829]
["bitfinex","SOLUSD",1741799387735,0.03,125.64,125.62,32.80642829]
["bitfinex","SOLUSD",1741799388238,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799389133,0.03,125.64,125.63,32.80602829]
["bitfinex","SOLUSD",1741799389648,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799390733,0.03,125.64,125.63,32.80602829]
["bitfinex","SOLUSD",1741799391948,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799392243,0.03,125.64,125.61,40.92712829]
["bitfinex","SOLUSD",1741799392449,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799392847,0.03,125.64,125.61,40.92712829]
["bitfinex","SOLUSD",1741799393051,0.03,125.64,125.61,32.96622829]
["bitfinex","SOLUSD",1741799393438,0.03,125.64,125.61,40.92702829]
["bitfinex","SOLUSD",1741799394147,0.03,125.64,125.61,32.80702829]
["bitfinex","SOLUSD",1741799394450,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799394847,0.03,125.64,125.63,32.80602829]
["bitfinex","SOLUSD",1741799396642,0.03,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741799396956,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799397957,0.03,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741799398751,0.03,125.64,125.62,32.80672829]
["bitfinex","SOLUSD",1741799399957,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799401154,0.03,125.64,125.63,32.80602829]
["bitfinex","SOLUSD",1741799402859,0.03,125.64,125.6,7.7231]
["bitfinex","SOLUSD",1741799403156,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799403347,0.03,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741799403546,0.03,125.64,125.61,32.80702829]
["bitfinex","SOLUSD",1741799403749,0.03,125.64,125.61,7.9608]
["bitfinex","SOLUSD",1741799403954,24.87622829,125.64,125.6,7.9615]
["bitfinex","SOLUSD",1741799404152,0.03,125.64,125.61,24.84622829]
["bitfinex","SOLUSD",1741799405463,0.03,125.64,125.62,32.80672829]
["bitfinex","SOLUSD",1741799405959,0.03,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1741799406141,0.03,125.64,125.61,32.80712829]
["bitfinex","SOLUSD",1741799406540,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799407660,0.03,125.64,125.61,32.80712829]
["bitfinex","SOLUSD",1741799407866,0.03,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1741799408560,0.03,125.64,125.58,7.963]
["bitfinex","SOLUSD",1741799408759,24.87622829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799409345,32.83592829,125.64,125.59,32.80822829]
["bitfinex","SOLUSD",1741799410463,31.83592829,125.64,125.59,32.80822829]
["bitfinex","SOLUSD",1741799410975,24.84622829,125.63,125.59,24.84622829]
["bitfinex","SOLUSD",1741799411273,24.84622829,125.63,125.58,32.80882829]
["bitfinex","SOLUSD",1741799411569,24.84622829,125.62,125.57,31.07852829]
["bitfinex","SOLUSD",1741799411756,24.84622829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799412145,24.84622829,125.62,125.58,24.84622829]
["bitfinex","SOLUSD",1741799412372,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799412674,24.84622829,125.61,125.57,14.1956]
["bitfinex","SOLUSD",1741799412859,24.84622829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799413249,32.80672829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799413854,6.0946,125.66,125.59,24.84622829]
["bitfinex","SOLUSD",1741799413855,32.80572829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799414052,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799414760,24.84622829,125.63,125.57,14.1956]
["bitfinex","SOLUSD",1741799414974,24.84622829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799415147,32.80682829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799415348,7.9601,125.63,125.59,24.84622829]
["bitfinex","SOLUSD",1741799415549,7.9601,125.63,125.57,14.1956]
["bitfinex","SOLUSD",1741799415770,32.80632829,125.63,125.57,14.1956]
["bitfinex","SOLUSD",1741799416073,32.80632829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799416278,24.84622829,125.62,125.57,39.04182829]
["bitfinex","SOLUSD",1741799416450,24.84622829,125.6,125.56,84.182]
["bitfinex","SOLUSD",1741799416645,24.84622829,125.59,125.54,89.1539]
["bitfinex","SOLUSD",1741799416968,24.84622829,125.59,125.54,39.36532829]
["bitfinex","SOLUSD",1741799417147,32.80802829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799417352,16.9069,125.62,125.54,34.433]
["bitfinex","SOLUSD",1741799417658,9.4069,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799417859,34.25312829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799418059,24.84622829,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799418461,32.80792829,125.61,125.56,32.81042829]
["bitfinex","SOLUSD",1741799418773,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799419079,43.81020029,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799419080,7.9598,125.63,125.59,24.84622829]
["bitfinex","SOLUSD",1741799419378,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799419575,24.84622829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799420077,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799420471,7.9894,125.64,125.59,32.80812829]
["bitfinex","SOLUSD",1741799420655,7.9894,125.64,125.58,24.84622829]
["bitfinex","SOLUSD",1741799420975,0.03,125.64,125.6,24.84622829]
["bitfinex","SOLUSD",1741799421150,0.03,125.64,125.61,24.84622829]
["bitfinex","SOLUSD",1741799421977,0.03,125.64,125.6,24.84622829]
["bitfinex","SOLUSD",1741799422186,32.83542829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799422678,24.84622829,125.63,125.58,32.80892829]
["bitfinex","SOLUSD",1741799423066,32.83542829,125.64,125.58,32.80892829]
["bitfinex","SOLUSD",1741799423259,32.83542829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799423966,0.03,125.64,125.6,24.84622829]
["bitfinex","SOLUSD",1741799424161,0.03,125.64,125.59,7.9619]
["bitfinex","SOLUSD",1741799424371,32.83572829,125.64,125.59,32.80812829]
["bitfinex","SOLUSD",1741799425008,24.84622829,125.63,125.58,32.80912829]
["bitfinex","SOLUSD",1741799425955,0.03,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799426157,0.03,125.64,125.6,24.84622829]
["bitfinex","SOLUSD",1741799426369,24.84622829,125.62,125.57,82.6]
["bitfinex","SOLUSD",1741799426567,24.84622829,125.62,125.57,32.80982829]
["bitfinex","SOLUSD",1741799426876,24.84622829,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741799427180,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799427489,24.84622829,125.59,125.54,130.06532829]
["bitfinex","SOLUSD",1741799427781,24.84622829,125.59,125.54,40.91142829]
["bitfinex","SOLUSD",1741799427956,7.5,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1741799427957,24.84622829,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741799428158,32.80682829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799428356,24.84622829,125.61,125.56,32.81052829]
["bitfinex","SOLUSD",1741799429166,1.4462,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799429479,24.84622829,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799429660,24.84622829,125.6,125.55,32.81082829]
["bitfinex","SOLUSD",1741799430380,7.64216157,125.62,125.55,32.81082829]
["bitfinex","SOLUSD",1741799430584,7.9611,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799430775,24.84622829,125.6,125.55,32.81082829]
["bitfinex","SOLUSD",1741799431084,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799431884,7.9611,125.61,125.55,32.81102829]
["bitfinex","SOLUSD",1741799432280,40.44918986,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799433277,24.84622829,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799433582,32.80602829,125.63,125.57,24.84622829]
["bitfinex","SOLUSD",1741799433780,24.84622829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799434086,32.80602829,125.63,125.57,24.84622829]
["bitfinex","SOLUSD",1741799434264,7.9598,125.63,125.58,7.963]
["bitfinex","SOLUSD",1741799434460,32.80602829,125.63,125.57,24.84622829]
["bitfinex","SOLUSD",1741799434683,24.84622829,125.62,125.57,32.80962829]
["bitfinex","SOLUSD",1741799434870,24.84622829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799435386,24.84622829,125.61,125.56,32.81042829]
["bitfinex","SOLUSD",1741799435583,24.84622829,125.6,125.55,107.44622829]
["bitfinex","SOLUSD",1741799435762,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799436275,24.84622829,125.61,125.55,32.81092829]
["bitfinex","SOLUSD",1741799436587,32.80732829,125.61,125.55,32.81092829]
["bitfinex","SOLUSD",1741799436974,24.84622829,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741799437177,24.84622829,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741799437779,24.84622829,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741799438788,32.81072829,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741799439373,24.84622829,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741799440393,32.81052829,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741799440673,24.84622829,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741799441373,24.98838986,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741799442086,32.34622829,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799442497,7.64216157,125.59,125.54,24.90922829]
["bitfinex","SOLUSD",1741799442682,24.98838986,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741799442883,24.84622829,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799444285,8.10466157,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741799444486,24.84622829,125.59,125.54,32.87472829]
["bitfinex","SOLUSD",1741799444692,7.963,125.58,125.54,24.90922829]
["bitfinex","SOLUSD",1741799444897,32.80872829,125.59,125.54,32.87472829]
["bitfinex","SOLUSD",1741799445191,24.84622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799445390,24.98838986,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799446082,32.94878986,125.63,125.58,24.84622829]
["bitfinex","SOLUSD",1741799446287,32.37622829,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799446870,0.03,125.64,125.6,32.80792829]
["bitfinex","SOLUSD",1741799447285,0.03,125.64,125.62,24.84622829]
["bitfinex","SOLUSD",1741799447488,0.03,125.64,125.63,24.84622829]
["bitfinex","SOLUSD",1741799448794,0.03,125.64,125.63,32.80602829]
["bitfinex","SOLUSD",1741799450202,0.03,125.64,125.63,34.35532829]
["bitfinex","SOLUSD",1741799453199,0.03,125.64,125.63,1.5493]
["bitfinex","SOLUSD",1741799453390,0.03,125.64,125.63,34.35532829]
["bitfinex","SOLUSD",1741799453783,0.03,125.64,125.63,34.41832829]
["bitfinex","SOLUSD",1741799454397,0.03,125.64,125.63,117.01832829]
["bitfinex","SOLUSD",1741799456295,0.03,125.64,125.63,92.1721]
["bitfinex","SOLUSD",1741799456497,0.03,125.64,125.63,117.01832829]
["bitfinex","SOLUSD",1741799456890,0.03,125.64,125.63,84.2123]
["bitfinex","SOLUSD",1741799457090,0.03,125.64,125.63,109.05852829]
["bitfinex","SOLUSD",1741799457304,0.03,125.64,125.63,117.01832829]
["bitfinex","SOLUSD",1741799457804,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799458304,0.03,125.64,125.63,24.90922829]
["bitfinex","SOLUSD",1741799458610,24.84622829,125.71,125.63,134.06427715]
["bitfinex","SOLUSD",1741799458909,32.80112829,125.71,125.66,24.84622829]
["bitfinex","SOLUSD",1741799459088,32.80112829,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1741799459291,32.80112829,125.71,125.65,24.84622829]
["bitfinex","SOLUSD",1741799459702,24.84622829,125.72,125.67,24.84622829]
["bitfinex","SOLUSD",1741799459907,0.14216157,125.73,125.66,32.94622829]
["bitfinex","SOLUSD",1741799460201,24.84622829,125.71,125.66,40.90362829]
["bitfinex","SOLUSD",1741799460602,24.84622829,125.68,125.63,90.5684]
["bitfinex","SOLUSD",1741799460900,24.84622829,125.67,125.63,98.6684]
["bitfinex","SOLUSD",1741799461081,24.84622829,125.68,125.63,92.1999]
["bitfinex","SOLUSD",1741799461281,0.14216157,125.71,125.63,92.1999]
["bitfinex","SOLUSD",1741799461282,0.28432314,125.71,125.63,92.1999]
["bitfinex","SOLUSD",1741799461485,24.84622829,125.67,125.63,1.6403]
["bitfinex","SOLUSD",1741799461686,24.84622829,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799461886,24.84622829,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799462101,24.84622829,125.67,125.63,8.0228]
["bitfinex","SOLUSD",1741799462295,7.9571,125.68,125.63,8.0228]
["bitfinex","SOLUSD",1741799462496,32.80332829,125.68,125.63,8.0228]
["bitfinex","SOLUSD",1741799462697,24.84622829,125.67,125.63,8.0228]
["bitfinex","SOLUSD",1741799463007,24.84622829,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799463388,24.84622829,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799464185,7.9592,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799464585,24.84622829,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799465026,24.84622829,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799465518,24.84622829,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799465689,24.84622829,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799465884,24.84622829,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799466091,0.14216157,125.69,125.63,0.063]
["bitfinex","SOLUSD",1741799466313,24.84622829,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799466499,24.84622829,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799467603,24.84622829,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799468118,32.80542829,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799468495,32.94758986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799468697,57.93597972,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799468896,57.79381815,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741799469418,57.93597972,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741799469610,66.18117972,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741799470219,0.14216157,125.63,125.55,1.6624]
["bitfinex","SOLUSD",1741799470409,24.84622829,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799470614,24.84622829,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741799470815,40.44622829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799470998,24.84622829,125.59,125.54,32.87472829]
["bitfinex","SOLUSD",1741799471321,24.84622829,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799471524,24.84622829,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741799471720,24.84622829,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799472322,7.9637,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741799472723,24.84622829,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741799473021,15.6,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799473323,24.84622829,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741799473509,6.72203937,125.61,125.55,24.84622829]
["bitfinex","SOLUSD",1741799473510,7.9614,125.61,125.55,24.84622829]
["bitfinex","SOLUSD",1741799473704,24.84622829,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799474106,24.84622829,125.59,125.54,107.50922829]
["bitfinex","SOLUSD",1741799474324,32.80882829,125.59,125.54,107.50922829]
["bitfinex","SOLUSD",1741799474502,32.80882829,125.59,125.54,115.47472829]
["bitfinex","SOLUSD",1741799474818,24.84622829,125.59,125.54,115.47472829]
["bitfinex","SOLUSD",1741799475002,32.80822829,125.6,125.54,115.47472829]
["bitfinex","SOLUSD",1741799475526,32.80822829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799475907,24.84622829,125.61,125.56,24.84622829]
["bitfinex","SOLUSD",1741799476313,32.80792829,125.6,125.55,24.84622829]
["bitfinex","SOLUSD",1741799476820,6.5302879,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799476821,7.9605,125.62,125.56,24.84622829]
["bitfinex","SOLUSD",1741799477025,32.80672829,125.62,125.57,24.84622829]
["bitfinex","SOLUSD",1741799477407,7.5,125.64,125.59,24.84622829]
["bitfinex","SOLUSD",1741799477610,8.10106157,125.65,125.6,24.84622829]
["bitfinex","SOLUSD",1741799478015,32.94728986,125.65,125.6,24.84622829]
["bitfinex","SOLUSD",1741799478325,14.08500009,125.67,125.6,24.84622829]
["bitfinex","SOLUSD",1741799478506,7.9875,125.67,125.62,24.84622829]
["bitfinex","SOLUSD",1741799478907,7.9875,125.67,125.59,14.3955]
["bitfinex","SOLUSD",1741799478908,0.03,125.67,125.64,24.84622829]
["bitfinex","SOLUSD",1741799479422,14.15930969,125.7,125.63,1.6509]
["bitfinex","SOLUSD",1741799479607,24.84622829,125.7,125.64,24.84622829]
["bitfinex","SOLUSD",1741799479803,24.84622829,125.69,125.64,24.84622829]
["bitfinex","SOLUSD",1741799480004,7.9548,125.71,125.65,24.84622829]
["bitfinex","SOLUSD",1741799480199,24.84622829,125.7,125.65,24.84622829]
["bitfinex","SOLUSD",1741799480617,32.80162829,125.7,125.65,32.80462829]
["bitfinex","SOLUSD",1741799480923,24.84622829,125.7,125.65,32.80462829]
["bitfinex","SOLUSD",1741799481425,24.84622829,125.7,125.64,32.80522829]
["bitfinex","SOLUSD",1741799481729,24.84622829,125.69,125.64,24.84622829]
["bitfinex","SOLUSD",1741799482307,39.62081554,125.69,125.64,39.62081554]
["bitfinex","SOLUSD",1741799482507,0.03,125.67,125.66,45.77121554]
["bitfinex","SOLUSD",1741799482716,0.03,125.67,125.66,6.1504]
["bitfinex","SOLUSD",1741799484633,0.03,125.67,125.64,6.3456]
["bitfinex","SOLUSD",1741799484801,39.65081554,125.67,125.64,6.3456]
["bitfinex","SOLUSD",1741799485131,39.65081554,125.67,125.63,1.6509]
["bitfinex","SOLUSD",1741799485132,39.62081554,125.66,125.63,1.6509]
["bitfinex","SOLUSD",1741799485507,0.03,125.67,125.63,1.6509]
["bitfinex","SOLUSD",1741799486003,0.03,125.67,125.63,49.23141554]
["bitfinex","SOLUSD",1741799486205,0.03,125.67,125.65,39.62081554]
["bitfinex","SOLUSD",1741799486421,0.03,125.67,125.64,39.62081554]
["bitfinex","SOLUSD",1741799486725,0.03,125.67,125.63,9.6106]
["bitfinex","SOLUSD",1741799486726,0.03,125.67,125.63,49.23141554]
["bitfinex","SOLUSD",1741799486931,0.03,125.67,125.64,39.62081554]
["bitfinex","SOLUSD",1741799487509,0.03,125.67,125.65,39.62081554]
["bitfinex","SOLUSD",1741799488303,0.03,125.67,125.64,39.62081554]
["bitfinex","SOLUSD",1741799488927,0.03,125.67,125.64,7.9588]
["bitfinex","SOLUSD",1741799489233,0.03,125.67,125.65,39.62081554]
["bitfinex","SOLUSD",1741799489412,0.03,125.67,125.64,47.57961554]
["bitfinex","SOLUSD",1741799489611,0.03,125.67,125.64,7.9588]
["bitfinex","SOLUSD",1741799489807,0.03,125.67,125.64,47.57961554]
["bitfinex","SOLUSD",1741799490233,0.03,125.67,125.64,7.9588]
["bitfinex","SOLUSD",1741799490406,0.03,125.67,125.64,47.57961554]
["bitfinex","SOLUSD",1741799491522,0.03,125.67,125.64,7.9588]
["bitfinex","SOLUSD",1741799492437,39.65081554,125.67,125.63,9.6104]
["bitfinex","SOLUSD",1741799492836,0.03,125.67,125.63,9.6104]
["bitfinex","SOLUSD",1741799493150,0.03,125.67,125.63,49.23121554]
["bitfinex","SOLUSD",1741799493444,39.65081554,125.67,125.63,9.6104]
["bitfinex","SOLUSD",1741799493745,0.03,125.67,125.63,9.6104]
["bitfinex","SOLUSD",1741799494415,0.03,125.67,125.63,49.23121554]
["bitfinex","SOLUSD",1741799494916,0.03,125.67,125.63,1.6509]
["bitfinex","SOLUSD",1741799494917,39.62081554,125.66,125.63,1.6509]
["bitfinex","SOLUSD",1741799495209,39.62081554,125.66,125.62,7.9601]
["bitfinex","SOLUSD",1741799495741,39.65081554,125.67,125.62,47.58091554]
["bitfinex","SOLUSD",1741799496347,39.65081554,125.67,125.62,7.9601]
["bitfinex","SOLUSD",1741799496735,39.62081554,125.64,125.6,8.0244]
["bitfinex","SOLUSD",1741799496922,39.62081554,125.65,125.6,67.54961554]
["bitfinex","SOLUSD",1741799497125,39.62081554,125.66,125.6,67.54961554]
["bitfinex","SOLUSD",1741799497528,39.62081554,125.65,125.6,67.54961554]
["bitfinex","SOLUSD",1741799497746,7.9874,125.67,125.6,0.063]
["bitfinex","SOLUSD",1741799497747,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799498116,39.62081554,125.64,125.6,0.063]
["bitfinex","SOLUSD",1741799498434,39.62081554,125.64,125.6,8.0246]
["bitfinex","SOLUSD",1741799498736,7.9579,125.66,125.6,0.063]
["bitfinex","SOLUSD",1741799498737,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799498932,39.62081554,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741799499117,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799499318,39.62081554,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741799499517,39.62081554,125.62,125.6,8.0247]
["bitfinex","SOLUSD",1741799499718,39.62081554,125.63,125.6,8.0247]
["bitfinex","SOLUSD",1741799500454,39.62081554,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741799500942,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799501313,39.62081554,125.64,125.6,0.063]
["bitfinex","SOLUSD",1741799501532,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799501820,39.62081554,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741799502019,39.62081554,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741799502422,7.5,125.66,125.62,24.78479882]
["bitfinex","SOLUSD",1741799502726,24.78479882,125.66,125.62,24.78479882]
["bitfinex","SOLUSD",1741799502927,24.78479882,125.66,125.61,24.78479882]
["bitfinex","SOLUSD",1741799503135,24.78479882,125.66,125.62,24.78479882]
["bitfinex","SOLUSD",1741799503334,32.77229882,125.67,125.62,24.78479882]
["bitfinex","SOLUSD",1741799503718,7.9875,125.67,125.62,24.78479882]
["bitfinex","SOLUSD",1741799503914,32.77229882,125.67,125.62,24.78479882]
["bitfinex","SOLUSD",1741799504949,0.03,125.67,125.63,24.78479882]
["bitfinex","SOLUSD",1741799505242,0.03,125.67,125.62,9.5675]
["bitfinex","SOLUSD",1741799505428,0.03,125.67,125.63,24.78479882]
["bitfinex","SOLUSD",1741799507225,24.81479882,125.67,125.62,34.41529882]
["bitfinex","SOLUSD",1741799507420,0.03,125.67,125.64,24.78479882]
["bitfinex","SOLUSD",1741799508040,0.03,125.67,125.65,24.78479882]
["bitfinex","SOLUSD",1741799508363,0.03,125.67,125.64,24.78479882]
["bitfinex","SOLUSD",1741799509045,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799509422,0.03,125.67,125.65,24.78479882]
["bitfinex","SOLUSD",1741799510036,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799510646,0.03,125.67,125.65,24.78479882]
["bitfinex","SOLUSD",1741799511247,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799512433,0.03,125.67,125.63,110.458]
["bitfinex","SOLUSD",1741799512630,0.03,125.67,125.65,24.78479882]
["bitfinex","SOLUSD",1741799513343,0.03,125.67,125.66,32.74269882]
["bitfinex","SOLUSD",1741799514145,0.03,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741799514446,0.03,125.67,125.66,32.74269882]
["bitfinex","SOLUSD",1741799514631,0.03,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741799514833,0.03,125.67,125.66,32.74269882]
["bitfinex","SOLUSD",1741799515249,0.03,125.67,125.64,46.50694886]
["bitfinex","SOLUSD",1741799515444,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799517348,0.03,125.69,125.66,51.39234768]
["bitfinex","SOLUSD",1741799517549,0.03,125.69,125.68,24.78479882]
["bitfinex","SOLUSD",1741799519746,0.03,125.69,125.68,32.74149882]
["bitfinex","SOLUSD",1741799520348,0.03,125.69,125.67,24.78479882]
["bitfinex","SOLUSD",1741799520550,0.03,125.69,125.66,32.74229882]
["bitfinex","SOLUSD",1741799521266,0.03,125.69,125.65,82.663]
["bitfinex","SOLUSD",1741799521568,24.78479882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799521741,32.74269882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799522058,32.88486039,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799522350,41.14702196,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799523360,41.00486039,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799524151,41.14702196,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799526363,32.90479882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799526560,40.86269882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799527246,41.00486039,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799527747,16.0779,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799527952,24.78479882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799528148,32.74269882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799528467,32.88486039,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799528970,24.78479882,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799529156,24.78479882,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741799529340,40.27109882,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741799529540,24.78479882,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741799529741,24.78479882,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799530364,24.78479882,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741799530760,24.78479882,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799531147,24.81479882,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799531367,0.03,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799532074,0.03,125.67,125.65,24.84779882]
["bitfinex","SOLUSD",1741799532377,0.03,125.67,125.65,32.80639882]
["bitfinex","SOLUSD",1741799532668,0.03,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799534856,0.03,125.67,125.65,24.84779882]
["bitfinex","SOLUSD",1741799535253,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799535775,0.03,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799535960,0.03,125.67,125.66,24.78479882]
["bitfinex","SOLUSD",1741799537262,0.03,125.67,125.66,32.74269882]
["bitfinex","SOLUSD",1741799539968,0.03,125.67,125.66,51.39234768]
["bitfinex","SOLUSD",1741799540557,0.03,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1741799540751,0.03,125.69,125.68,24.78479882]
["bitfinex","SOLUSD",1741799541865,0.03,125.69,125.68,26.36309882]
["bitfinex","SOLUSD",1741799542388,0.03,125.69,125.68,1.5783]
["bitfinex","SOLUSD",1741799542588,0.03,125.69,125.68,26.36309882]
["bitfinex","SOLUSD",1741799543268,0.03,125.69,125.68,34.31979882]
["bitfinex","SOLUSD",1741799544654,27.3748,125.79,125.68,135.56944768]
["bitfinex","SOLUSD",1741799544890,32.87766039,125.78,125.72,24.78479882]
["bitfinex","SOLUSD",1741799545392,8.09286157,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799545580,15.4499,125.79,125.75,24.78479882]
["bitfinex","SOLUSD",1741799545884,24.78479882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799546086,32.28479882,125.81,125.76,24.78479882]
["bitfinex","SOLUSD",1741799546681,24.78479882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799546860,7.9496,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799547184,32.73439882,125.8,125.75,32.73689882]
["bitfinex","SOLUSD",1741799547386,40.23349882,125.81,125.76,24.78479882]
["bitfinex","SOLUSD",1741799547561,32.28479882,125.81,125.76,24.78479882]
["bitfinex","SOLUSD",1741799548192,7.5,125.81,125.77,24.78479882]
["bitfinex","SOLUSD",1741799548383,24.78479882,125.79,125.72,9.5399]
["bitfinex","SOLUSD",1741799548563,24.78479882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799549111,32.73509882,125.78,125.72,1.586]
["bitfinex","SOLUSD",1741799549264,32.73509882,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799550390,32.73469882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799550563,7.64216157,125.81,125.74,24.78479882]
["bitfinex","SOLUSD",1741799550769,32.73399882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799551197,32.73399882,125.8,125.74,24.78479882]
["bitfinex","SOLUSD",1741799551371,32.73399882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799551771,7.9492,125.8,125.76,24.78479882]
["bitfinex","SOLUSD",1741799551987,32.73399882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799552286,24.78479882,125.79,125.72,1.586]
["bitfinex","SOLUSD",1741799552460,24.78479882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799552867,32.73399882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799553399,7.9492,125.8,125.76,24.78479882]
["bitfinex","SOLUSD",1741799553893,32.73399882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799554495,24.78479882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799554695,24.78479882,125.79,125.73,24.78479882]
["bitfinex","SOLUSD",1741799554873,27.822,125.8,125.73,24.78479882]
["bitfinex","SOLUSD",1741799555072,24.78479882,125.76,125.69,8.1502]
["bitfinex","SOLUSD",1741799555396,24.78479882,125.74,125.69,32.93499882]
["bitfinex","SOLUSD",1741799555595,24.78479882,125.74,125.68,90.5565]
["bitfinex","SOLUSD",1741799555801,24.78479882,125.75,125.7,24.78479882]
["bitfinex","SOLUSD",1741799555966,24.78479882,125.75,125.68,90.5565]
["bitfinex","SOLUSD",1741799556169,24.78479882,125.75,125.7,24.78479882]
["bitfinex","SOLUSD",1741799556702,24.78479882,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741799557086,52.61989882,125.74,125.69,24.84779882]
["bitfinex","SOLUSD",1741799557475,52.61989882,125.74,125.69,0.063]
["bitfinex","SOLUSD",1741799557675,24.78479882,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741799558675,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741799558908,24.78479882,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799559107,24.78479882,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799559683,24.92696039,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799560380,24.78479882,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799560579,8.09736157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799561181,7.9552,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799561605,32.73999882,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799562493,24.92696039,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799562688,32.73959882,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799562891,7.9548,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799563498,7.5,125.72,125.69,24.84779882]
["bitfinex","SOLUSD",1741799563691,15.4543,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741799563881,40.23909882,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741799564084,24.78479882,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799564308,8.1,125.75,125.69,0.063]
["bitfinex","SOLUSD",1741799564309,19.55633557,125.79,125.7,31.38109882]
["bitfinex","SOLUSD",1741799564484,32.28479882,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799564691,24.78479882,125.76,125.7,6.5963]
["bitfinex","SOLUSD",1741799565014,0.14216157,125.78,125.7,6.5963]
["bitfinex","SOLUSD",1741799565015,24.78479882,125.77,125.72,24.78479882]
["bitfinex","SOLUSD",1741799565199,32.42696039,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799565406,32.42696039,125.78,125.72,24.78479882]
["bitfinex","SOLUSD",1741799565703,32.42696039,125.78,125.7,14.5516]
["bitfinex","SOLUSD",1741799565890,32.42696039,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799566213,32.28479882,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1741799566704,7.5,125.78,125.74,24.78479882]
["bitfinex","SOLUSD",1741799566883,7.5,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1741799566884,7.5,125.78,125.75,24.78479882]
["bitfinex","SOLUSD",1741799567090,7.5,125.78,125.74,24.78479882]
["bitfinex","SOLUSD",1741799567702,7.5,125.78,125.76,24.78479882]
["bitfinex","SOLUSD",1741799567896,24.78479882,125.8,125.75,24.78479882]
["bitfinex","SOLUSD",1741799568093,24.78479882,125.8,125.74,24.78479882]
["bitfinex","SOLUSD",1741799568414,0.03,125.79,125.75,24.78479882]
["bitfinex","SOLUSD",1741799568598,24.81479882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799568922,24.95696039,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799569302,24.81479882,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799569692,0.03,125.79,125.75,24.78479882]
["bitfinex","SOLUSD",1741799569890,0.03,125.79,125.74,24.78479882]
["bitfinex","SOLUSD",1741799570213,24.78479882,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799570409,0.03,125.79,125.73,24.78479882]
["bitfinex","SOLUSD",1741799570614,24.78479882,125.78,125.73,24.78479882]
["bitfinex","SOLUSD",1741799571393,24.78479882,125.78,125.72,24.78479882]
["bitfinex","SOLUSD",1741799571617,24.78479882,125.77,125.72,24.78479882]
["bitfinex","SOLUSD",1741799572317,24.78479882,125.76,125.71,24.78479882]
["bitfinex","SOLUSD",1741799572496,24.78479882,125.74,125.69,34.34469882]
["bitfinex","SOLUSD",1741799572695,24.78479882,125.74,125.69,9.5599]
["bitfinex","SOLUSD",1741799572900,24.78479882,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741799573794,24.78479882,125.74,125.69,24.84779882]
["bitfinex","SOLUSD",1741799574125,24.78479882,125.74,125.69,32.80369882]
["bitfinex","SOLUSD",1741799574719,32.73699882,125.75,125.69,32.80369882]
["bitfinex","SOLUSD",1741799575145,24.78479882,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741799575701,0.14216157,125.74,125.69,0.063]
["bitfinex","SOLUSD",1741799575702,24.78479882,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799576014,24.78479882,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799576195,24.92696039,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799576824,57.80932078,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799577303,32.74019882,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799577500,32.88236039,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799577701,33.02452196,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799578399,57.80932078,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799578596,7.5,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741799578921,24.78479882,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799579311,33.16912196,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741799579699,14.44932314,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799579901,24.92696039,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799580518,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799580907,39.49030608,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799581197,39.63246765,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799581505,33.02642196,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799582405,32.88426039,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799582708,32.74209882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799583504,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799583827,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799584029,24.78479882,125.71,125.66,24.84779882]
["bitfinex","SOLUSD",1741799584413,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799585208,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799585405,7.9556,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799585703,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799586733,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799587107,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799587310,42.29978702,125.73,125.66,0.063]
["bitfinex","SOLUSD",1741799587311,22.20393816,125.73,125.66,0.063]
["bitfinex","SOLUSD",1741799587615,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799587939,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799588106,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799588308,15.59666157,125.72,125.66,24.84779882]
["bitfinex","SOLUSD",1741799588506,24.78479882,125.71,125.66,24.84779882]
["bitfinex","SOLUSD",1741799588910,24.78479882,125.72,125.67,24.78479882]
["bitfinex","SOLUSD",1741799589112,24.78479882,125.72,125.67,32.74179882]
["bitfinex","SOLUSD",1741799589404,24.78479882,125.71,125.66,32.80539882]
["bitfinex","SOLUSD",1741799589725,6.51331457,125.74,125.67,24.78479882]
["bitfinex","SOLUSD",1741799589902,24.78479882,125.73,125.68,6.2967]
["bitfinex","SOLUSD",1741799590108,24.78479882,125.73,125.69,1.6607]
["bitfinex","SOLUSD",1741799590304,24.78479882,125.74,125.69,26.44549882]
["bitfinex","SOLUSD",1741799590535,32.73749882,125.75,125.69,26.44549882]
["bitfinex","SOLUSD",1741799591133,32.73749882,125.75,125.69,34.40099882]
["bitfinex","SOLUSD",1741799591442,24.78479882,125.74,125.69,34.40099882]
["bitfinex","SOLUSD",1741799592324,24.78479882,125.73,125.69,9.6162]
["bitfinex","SOLUSD",1741799592629,24.78479882,125.72,125.69,1.6607]
["bitfinex","SOLUSD",1741799594119,24.78479882,125.71,125.69,1.6607]
["bitfinex","SOLUSD",1741799596042,24.78479882,125.71,125.66,115.54779882]
["bitfinex","SOLUSD",1741799596043,24.78479882,125.7,125.66,16.1208]
["bitfinex","SOLUSD",1741799596338,24.78479882,125.7,125.66,8.0208]
["bitfinex","SOLUSD",1741799596721,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799596938,32.74019882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799597432,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799598235,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799598534,0.03,125.73,125.66,24.84779882]
["bitfinex","SOLUSD",1741799598731,7.9544,125.72,125.66,24.84779882]
["bitfinex","SOLUSD",1741799599038,24.78479882,125.71,125.66,24.84779882]
["bitfinex","SOLUSD",1741799599429,24.78479882,125.72,125.67,24.78479882]
["bitfinex","SOLUSD",1741799599634,24.81479882,125.73,125.68,24.78479882]
["bitfinex","SOLUSD",1741799599835,32.76839882,125.73,125.68,24.78479882]
["bitfinex","SOLUSD",1741799600223,0.03,125.73,125.7,31.02039882]
["bitfinex","SOLUSD",1741799600522,0.03,125.73,125.71,9.5271]
["bitfinex","SOLUSD",1741799601031,0.03,125.73,125.71,1.5725]
["bitfinex","SOLUSD",1741799601722,0.03,125.73,125.66,121.20724886]
["bitfinex","SOLUSD",1741799601723,24.78479882,125.72,125.68,1.5725]
["bitfinex","SOLUSD",1741799602036,24.78479882,125.7,125.68,1.5725]
["bitfinex","SOLUSD",1741799602338,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799602339,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799602520,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799602722,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799603040,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799603841,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799604634,24.78479882,125.71,125.66,32.80569882]
["bitfinex","SOLUSD",1741799605021,24.78479882,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1741799605433,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799605633,24.78479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799606245,24.78479882,125.71,125.66,24.84779882]
["bitfinex","SOLUSD",1741799606420,24.78479882,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741799606938,0.03,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799606939,24.81479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799607654,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799607824,24.81479882,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741799607825,24.78479882,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741799608222,24.78479882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799608631,32.74209882,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799609133,32.88426039,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741799609337,59.17607082,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741799609544,57.21175921,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741799609749,0.14216157,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741799609946,24.92696039,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799610157,25.06912196,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799610536,32.88676039,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799610728,32.74459882,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799610930,24.78479882,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799611237,8.1,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741799611545,24.78479882,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741799612140,7.9573,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741799612450,24.78479882,125.66,125.62,1.5698]
["bitfinex","SOLUSD",1741799612745,24.78479882,125.66,125.62,9.5301]
["bitfinex","SOLUSD",1741799613126,8.1,125.69,125.62,9.5301]
["bitfinex","SOLUSD",1741799613327,24.78479882,125.67,125.62,9.5301]
["bitfinex","SOLUSD",1741799613748,24.78479882,125.66,125.62,9.5301]
["bitfinex","SOLUSD",1741799613941,24.78479882,125.65,125.62,1.5698]
["bitfinex","SOLUSD",1741799614455,39.63864641,125.65,125.62,1.5698]
["bitfinex","SOLUSD",1741799614663,39.63864641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799616872,47.73864641,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741799617082,39.63864641,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741799617364,39.63864641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799618653,39.78080798,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799618858,39.63864641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799619768,47.59844641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799619969,39.63864641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799621252,15.74216157,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741799621459,39.63864641,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741799622462,39.63864641,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741799622660,39.63864641,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741799622856,39.63864641,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741799623277,39.63864641,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741799623682,39.63864641,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741799624383,39.63864641,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799625272,47.88276955,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741799625579,20.14216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741799625773,67.88080798,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741799626468,75.52296955,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741799626675,81.96991845,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741799627382,89.93101845,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741799627601,39.63864641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799627758,39.78080798,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799629093,47.42296955,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799629591,47.74570798,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741799629766,55.98786955,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741799629975,99.41945439,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799630172,99.56161596,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799631882,67.88846955,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799632070,59.78080798,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799632264,59.63864641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799632780,39.63864641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799633185,47.60414641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799633379,39.63864641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799633682,47.60414641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799634381,39.63864641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799637903,47.60414641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799638085,47.74630798,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799640488,39.63864641,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741799640703,7.9643,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741799640877,39.63864641,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741799641069,39.63864641,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741799641391,39.63864641,125.58,125.54,6.1806]
["bitfinex","SOLUSD",1741799641570,218.07241047,125.61,125.54,45.81924641]
["bitfinex","SOLUSD",1741799641571,21.9083489,125.61,125.54,45.81924641]
["bitfinex","SOLUSD",1741799641775,39.63864641,125.59,125.54,45.81924641]
["bitfinex","SOLUSD",1741799642498,39.63864641,125.56,125.54,6.1806]
["bitfinex","SOLUSD",1741799642889,39.63864641,125.55,125.54,6.1806]
["bitfinex","SOLUSD",1741799643478,39.63864641,125.57,125.54,6.1806]
["bitfinex","SOLUSD",1741799643885,7.963,125.58,125.54,6.1806]
["bitfinex","SOLUSD",1741799643886,39.63864641,125.56,125.54,6.1806]
["bitfinex","SOLUSD",1741799645181,39.63864641,125.57,125.54,14.146]
["bitfinex","SOLUSD",1741799645478,7.5,125.59,125.54,53.78464641]
["bitfinex","SOLUSD",1741799645669,39.63864641,125.6,125.54,53.78464641]
["bitfinex","SOLUSD",1741799645871,39.63864641,125.6,125.55,39.63864641]
["bitfinex","SOLUSD",1741799646075,7.5,125.62,125.56,41.17794641]
["bitfinex","SOLUSD",1741799646278,39.63864641,125.62,125.57,39.63864641]
["bitfinex","SOLUSD",1741799646697,39.63864641,125.62,125.58,14.3142]
["bitfinex","SOLUSD",1741799646892,39.63864641,125.64,125.59,39.63864641]
["bitfinex","SOLUSD",1741799647375,39.63864641,125.64,125.58,14.3142]
["bitfinex","SOLUSD",1741799647376,39.63864641,125.63,125.58,53.95284641]
["bitfinex","SOLUSD",1741799647995,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799648198,39.63864641,125.61,125.58,6.3512]
["bitfinex","SOLUSD",1741799648785,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799649813,39.63864641,125.63,125.58,53.95264641]
["bitfinex","SOLUSD",1741799650596,39.63864641,125.62,125.58,14.314]
["bitfinex","SOLUSD",1741799650999,39.63864641,125.63,125.58,53.95264641]
["bitfinex","SOLUSD",1741799651201,47.59824641,125.64,125.58,53.95264641]
["bitfinex","SOLUSD",1741799651392,47.59824641,125.64,125.59,39.63864641]
["bitfinex","SOLUSD",1741799651596,39.63864641,125.64,125.59,39.63864641]
["bitfinex","SOLUSD",1741799651908,7.9883,125.66,125.58,6.3512]
["bitfinex","SOLUSD",1741799651909,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799652210,39.66864641,125.63,125.58,14.3142]
["bitfinex","SOLUSD",1741799652897,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799653205,47.59914641,125.62,125.58,14.3142]
["bitfinex","SOLUSD",1741799653409,39.63864641,125.6,125.58,6.3512]
["bitfinex","SOLUSD",1741799653581,39.63864641,125.59,125.58,6.3512]
["bitfinex","SOLUSD",1741799654014,7.9605,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799654187,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799654680,47.76864641,125.63,125.58,45.98984641]
["bitfinex","SOLUSD",1741799655110,55.72854641,125.63,125.58,53.95224641]
["bitfinex","SOLUSD",1741799655281,47.76864641,125.63,125.58,53.95224641]
["bitfinex","SOLUSD",1741799655490,39.63864641,125.62,125.58,6.3512]
["bitfinex","SOLUSD",1741799655808,16.0901,125.63,125.58,45.98984641]
["bitfinex","SOLUSD",1741799656010,55.72874641,125.63,125.58,45.98984641]
["bitfinex","SOLUSD",1741799656180,55.72844641,125.63,125.58,53.95264641]
["bitfinex","SOLUSD",1741799656380,47.76864641,125.63,125.58,53.95264641]
["bitfinex","SOLUSD",1741799656580,0.03,125.63,125.59,39.63864641]
["bitfinex","SOLUSD",1741799657205,0.03,125.63,125.59,47.60104641]
["bitfinex","SOLUSD",1741799657911,0.03,125.63,125.61,1.5472]
["bitfinex","SOLUSD",1741799658410,39.63864641,125.62,125.57,1.5746]
["bitfinex","SOLUSD",1741799658599,39.63864641,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741799658790,39.63864641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799658989,39.63864641,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741799659210,47.60104641,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741799659389,39.63864641,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741799659710,7.5,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741799659916,39.63864641,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741799660093,39.63864641,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741799660600,39.63864641,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741799661413,39.63864641,125.62,125.56,39.70164641]
["bitfinex","SOLUSD",1741799661584,7.99,125.63,125.57,39.63864641]
["bitfinex","SOLUSD",1741799661789,39.63864641,125.61,125.56,39.70164641]
["bitfinex","SOLUSD",1741799661992,39.63864641,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741799662202,39.63864641,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741799662605,39.63864641,125.61,125.56,39.70164641]
["bitfinex","SOLUSD",1741799663683,0.03,125.63,125.58,39.63864641]
["bitfinex","SOLUSD",1741799663903,39.66864641,125.63,125.58,39.63864641]
["bitfinex","SOLUSD",1741799664922,39.63864641,125.62,125.57,47.60224641]
["bitfinex","SOLUSD",1741799665590,39.63864641,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741799665992,39.63864641,125.58,125.56,82.663]
["bitfinex","SOLUSD",1741799666201,39.63864641,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741799666512,39.63864641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799666809,0.14216157,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741799667000,39.63864641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799667913,47.60224641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799668618,39.63864641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799669195,47.60224641,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799669803,47.74440798,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799670011,47.88656955,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741799670901,55.38656955,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799671990,55.24440798,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799672196,15.4636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799672405,55.10224641,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799673209,55.38656955,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799673822,47.88656955,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799675323,8.24792314,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799675526,47.88656955,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799676902,47.91656955,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799677714,66.56621841,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741799677908,20.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741799678112,67.88080798,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741799679014,75.84570798,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741799679528,94.63751841,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741799679709,79.41945439,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741799680267,39.78080798,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741799680835,39.92296955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741799681230,47.88846955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741799682220,20.28432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741799682429,59.92296955,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741799683120,66.51807583,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741799683322,74.48547583,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741799684222,93.13512469,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741799684732,93.13512469,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741799685324,18.933972,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741799685635,20.14216157,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741799685936,18.933972,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741799686134,20.28432314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741799686323,53.25397905,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741799687916,0.28432314,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741799688117,0.14216157,125.37,125.36,1.6826]
["bitfinex","SOLUSD",1741799688337,39.82290948,125.37,125.36,1.6826]
["bitfinex","SOLUSD",1741799688637,39.82290948,125.38,125.36,1.6826]
["bitfinex","SOLUSD",1741799688823,8.1,125.39,125.36,1.6826]
["bitfinex","SOLUSD",1741799689332,47.92290948,125.39,125.36,1.6826]
["bitfinex","SOLUSD",1741799690021,39.82290948,125.41,125.36,49.48220948]
["bitfinex","SOLUSD",1741799690917,47.32290948,125.42,125.37,39.82290948]
["bitfinex","SOLUSD",1741799691237,39.82290948,125.42,125.37,39.82290948]
["bitfinex","SOLUSD",1741799691435,39.82290948,125.43,125.38,46.07830948]
["bitfinex","SOLUSD",1741799691819,39.82290948,125.42,125.38,6.2554]
["bitfinex","SOLUSD",1741799692136,39.82290948,125.41,125.38,14.2311]
["bitfinex","SOLUSD",1741799692637,39.82290948,125.43,125.38,54.05400948]
["bitfinex","SOLUSD",1741799692845,39.82290948,125.44,125.39,39.82290948]
["bitfinex","SOLUSD",1741799693355,39.82290948,125.46,125.41,39.82290948]
["bitfinex","SOLUSD",1741799693635,39.82290948,125.46,125.4,1.5994]
["bitfinex","SOLUSD",1741799693636,39.82290948,125.44,125.4,1.5994]
["bitfinex","SOLUSD",1741799694219,39.82290948,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741799694552,39.82290948,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741799695013,39.82290948,125.45,125.41,47.79670948]
["bitfinex","SOLUSD",1741799695218,39.82290948,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741799695753,39.82290948,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741799697445,39.82290948,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741799699342,39.82290948,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1741799699550,39.82290948,125.47,125.41,67.73130948]
["bitfinex","SOLUSD",1741799699842,6.59510628,125.51,125.43,64.92085834]
["bitfinex","SOLUSD",1741799700049,39.82290948,125.48,125.44,1.51]
["bitfinex","SOLUSD",1741799700346,39.88590948,125.45,125.41,1.5727]
["bitfinex","SOLUSD",1741799700516,0.20516157,125.45,125.41,1.5727]
["bitfinex","SOLUSD",1741799700721,39.82290948,125.43,125.41,9.5464]
["bitfinex","SOLUSD",1741799700921,39.82290948,125.43,125.41,1.5727]
["bitfinex","SOLUSD",1741799701145,39.82290948,125.44,125.41,9.5463]
["bitfinex","SOLUSD",1741799701441,39.82290948,125.44,125.41,1.5727]
["bitfinex","SOLUSD",1741799701644,39.82290948,125.43,125.41,1.5727]
["bitfinex","SOLUSD",1741799702220,39.82290948,125.44,125.41,1.5727]
["bitfinex","SOLUSD",1741799702780,8.0343,125.45,125.41,1.5727]
["bitfinex","SOLUSD",1741799702781,39.82290948,125.43,125.41,1.5727]
["bitfinex","SOLUSD",1741799702928,39.82290948,125.42,125.41,1.5727]
["bitfinex","SOLUSD",1741799703328,39.82290948,125.42,125.38,1.528]
["bitfinex","SOLUSD",1741799703530,39.82290948,125.39,125.38,1.528]
["bitfinex","SOLUSD",1741799704347,39.82290948,125.4,125.38,1.528]
["bitfinex","SOLUSD",1741799704650,39.82290948,125.41,125.38,1.528]
["bitfinex","SOLUSD",1741799705145,8.1,125.43,125.38,9.5037]
["bitfinex","SOLUSD",1741799705354,0.063,125.45,125.4,39.82290948]
["bitfinex","SOLUSD",1741799705547,0.063,125.45,125.41,41.48250948]
["bitfinex","SOLUSD",1741799705847,0.063,125.45,125.41,1.6596]
["bitfinex","SOLUSD",1741799705848,39.88590948,125.45,125.41,1.6596]
["bitfinex","SOLUSD",1741799706441,39.82290948,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799707156,39.82290948,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1741799707361,0.063,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741799707546,0.063,125.45,125.42,26.62284886]
["bitfinex","SOLUSD",1741799708260,39.82290948,125.44,125.41,9.6333]
["bitfinex","SOLUSD",1741799708464,39.88590948,125.45,125.41,9.6333]
["bitfinex","SOLUSD",1741799709449,0.063,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741799709645,0.063,125.45,125.41,9.6333]
["bitfinex","SOLUSD",1741799709951,39.88590948,125.45,125.41,9.6333]
["bitfinex","SOLUSD",1741799710287,24.86178694,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799710565,24.86178694,125.44,125.41,9.6333]
["bitfinex","SOLUSD",1741799710948,24.86178694,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799711977,0.063,125.44,125.41,9.6332]
["bitfinex","SOLUSD",1741799713568,0.063,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741799714776,0.063,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799714987,24.86178694,125.42,125.41,1.6596]
["bitfinex","SOLUSD",1741799716179,24.86178694,125.43,125.41,1.6596]
["bitfinex","SOLUSD",1741799716372,0.063,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799716751,39.84833672,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799717055,0.063,125.44,125.41,9.6333]
["bitfinex","SOLUSD",1741799717254,39.84833672,125.44,125.41,1.6596]
["bitfinex","SOLUSD",1741799717571,0.063,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741799717757,0.063,125.44,125.41,9.6334]
["bitfinex","SOLUSD",1741799718955,0.063,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741799719980,0.063,125.44,125.42,26.62264886]
["bitfinex","SOLUSD",1741799720471,0.063,125.44,125.42,66.40798558]
["bitfinex","SOLUSD",1741799721278,0.063,125.45,125.44,25.12264886]
["bitfinex","SOLUSD",1741799721878,0.063,125.45,125.44,33.09454886]
["bitfinex","SOLUSD",1741799722868,0.063,125.45,125.44,25.12264886]
["bitfinex","SOLUSD",1741799723278,0.063,125.45,125.44,33.09454886]
["bitfinex","SOLUSD",1741799723788,7.5,125.52,125.45,0.14216157]
["bitfinex","SOLUSD",1741799723959,39.78533672,125.54,125.49,39.78533672]
["bitfinex","SOLUSD",1741799724285,39.78533672,125.55,125.5,26.66464886]
["bitfinex","SOLUSD",1741799724464,39.78533672,125.56,125.5,149.04998558]
["bitfinex","SOLUSD",1741799724779,39.78533672,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1741799725314,59.39754039,125.57,125.52,18.64964886]
["bitfinex","SOLUSD",1741799725479,39.78533672,125.56,125.51,58.43498558]
["bitfinex","SOLUSD",1741799726585,47.74963672,125.56,125.51,66.40218558]
["bitfinex","SOLUSD",1741799727068,67.77923672,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741799727269,20.03,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741799727485,0.03,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1741799727674,0.03,125.57,125.55,39.78533672]
["bitfinex","SOLUSD",1741799727875,0.03,125.57,125.55,18.64964886]
["bitfinex","SOLUSD",1741799729067,0.03,125.57,125.55,26.61454886]
["bitfinex","SOLUSD",1741799729389,0.03,125.57,125.55,18.64964886]
["bitfinex","SOLUSD",1741799729682,0.03,125.57,125.56,66.23798558]
["bitfinex","SOLUSD",1741799730191,0.063,125.58,125.56,66.23798558]
["bitfinex","SOLUSD",1741799730376,0.063,125.58,125.57,39.78533672]
["bitfinex","SOLUSD",1741799730681,0.063,125.58,125.57,47.74893672]
["bitfinex","SOLUSD",1741799731265,0.063,125.58,125.57,39.78533672]
["bitfinex","SOLUSD",1741799731483,0.063,125.58,125.56,15.903]
["bitfinex","SOLUSD",1741799735087,39.78533672,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741799735594,39.78533672,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741799736390,47.56965986,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741799737187,20.0,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741799738496,0.063,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741799740316,0.063,125.58,125.56,24.83556433]
["bitfinex","SOLUSD",1741799740478,0.063,125.58,125.57,24.80556433]
["bitfinex","SOLUSD",1741799740993,0.063,125.58,125.56,43.48521319]
["bitfinex","SOLUSD",1741799741185,0.063,125.58,125.57,51.41881319]
["bitfinex","SOLUSD",1741799741373,0.063,125.58,125.57,43.45521319]
["bitfinex","SOLUSD",1741799741579,0.063,125.58,125.56,24.83556433]
["bitfinex","SOLUSD",1741799742278,0.063,125.58,125.56,32.79966433]
["bitfinex","SOLUSD",1741799742783,0.063,125.58,125.57,43.45521319]
["bitfinex","SOLUSD",1741799743307,0.063,125.58,125.57,51.41881319]
["bitfinex","SOLUSD",1741799743899,0.063,125.58,125.57,50.91881319]
["bitfinex","SOLUSD",1741799745506,0.03,125.63,125.57,153.57017476]
["bitfinex","SOLUSD",1741799745801,0.03,125.63,125.6,24.80556433]
["bitfinex","SOLUSD",1741799745985,0.03,125.63,125.59,24.80556433]
["bitfinex","SOLUSD",1741799746698,0.03,125.63,125.6,24.80556433]
["bitfinex","SOLUSD",1741799747083,0.03,125.63,125.61,32.60076433]
["bitfinex","SOLUSD",1741799747293,0.03,125.63,125.62,32.76606433]
["bitfinex","SOLUSD",1741799747904,0.03,125.63,125.62,51.41571319]
["bitfinex","SOLUSD",1741799748590,0.03,125.63,125.62,26.61014886]
["bitfinex","SOLUSD",1741799748784,0.03,125.63,125.62,51.41571319]
["bitfinex","SOLUSD",1741799749379,0.03,125.63,125.62,43.45521319]
["bitfinex","SOLUSD",1741799749909,0.03,125.63,125.62,51.41571319]
["bitfinex","SOLUSD",1741799750496,0.03,125.63,125.62,51.55787476]
["bitfinex","SOLUSD",1741799750801,0.03,125.63,125.62,60.83143472]
["bitfinex","SOLUSD",1741799751505,0.03,125.63,125.62,59.63787476]
["bitfinex","SOLUSD",1741799751917,0.03,125.66,125.63,18.79181043]
["bitfinex","SOLUSD",1741799752082,0.03,125.66,125.65,43.45521319]
["bitfinex","SOLUSD",1741799752780,0.03,125.66,125.65,24.80556433]
["bitfinex","SOLUSD",1741799752977,0.03,125.66,125.63,107.40556433]
["bitfinex","SOLUSD",1741799753203,0.03,125.66,125.64,24.80556433]
["bitfinex","SOLUSD",1741799753987,0.03,125.66,125.63,24.80556433]
["bitfinex","SOLUSD",1741799754196,0.03,125.66,125.62,43.45521319]
["bitfinex","SOLUSD",1741799754588,0.03,125.66,125.64,24.80556433]
["bitfinex","SOLUSD",1741799754789,0.03,125.66,125.65,24.80556433]
["bitfinex","SOLUSD",1741799755683,0.03,125.66,125.65,43.45521319]
["bitfinex","SOLUSD",1741799756110,0.03,125.66,125.65,51.41381319]
["bitfinex","SOLUSD",1741799756287,0.03,125.66,125.65,53.10247476]
["bitfinex","SOLUSD",1741799756790,0.03,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741799756992,0.03,125.7,125.69,43.45521319]
["bitfinex","SOLUSD",1741799757681,0.03,125.7,125.69,126.05521319]
["bitfinex","SOLUSD",1741799757886,0.03,125.7,125.69,158.92027752]
["bitfinex","SOLUSD",1741799758116,0.03,125.7,125.69,166.87627752]
["bitfinex","SOLUSD",1741799758292,0.03,125.7,125.69,196.39654132]
["bitfinex","SOLUSD",1741799758490,0.03,125.7,125.69,156.83084509]
["bitfinex","SOLUSD",1741799758693,0.03,125.7,125.64,39.56569623]
["bitfinex","SOLUSD",1741799758694,0.14216157,125.69,125.62,7.8223]
["bitfinex","SOLUSD",1741799758894,0.14216157,125.69,125.63,39.56569623]
["bitfinex","SOLUSD",1741799759105,39.7378578,125.7,125.63,18.64964886]
["bitfinex","SOLUSD",1741799759414,39.56569623,125.67,125.63,18.64964886]
["bitfinex","SOLUSD",1741799759718,39.56569623,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741799760227,47.52479623,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741799760390,39.56569623,125.62,125.59,6.2424]
["bitfinex","SOLUSD",1741799760692,39.56569623,125.63,125.59,6.2424]
["bitfinex","SOLUSD",1741799761088,27.53556157,125.67,125.6,18.64964886]
["bitfinex","SOLUSD",1741799761089,39.56569623,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1741799761301,7.9567,125.68,125.62,18.64964886]
["bitfinex","SOLUSD",1741799761632,39.56569623,125.63,125.6,82.6]
["bitfinex","SOLUSD",1741799761791,39.56569623,125.62,125.59,24.89204886]
["bitfinex","SOLUSD",1741799762192,39.56569623,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1741799762488,15.4575,125.67,125.6,58.21534509]
["bitfinex","SOLUSD",1741799762697,39.56569623,125.65,125.6,58.21534509]
["bitfinex","SOLUSD",1741799763000,8.0191,125.69,125.63,18.64964886]
["bitfinex","SOLUSD",1741799763196,39.56569623,125.67,125.63,18.64964886]
["bitfinex","SOLUSD",1741799764290,39.56569623,125.66,125.63,18.64964886]
["bitfinex","SOLUSD",1741799764705,39.56569623,125.65,125.6,82.6]
["bitfinex","SOLUSD",1741799764911,39.56569623,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741799765094,39.56569623,125.64,125.61,18.64964886]
["bitfinex","SOLUSD",1741799765417,7.9567,125.68,125.61,58.21534509]
["bitfinex","SOLUSD",1741799765617,39.56569623,125.67,125.62,39.56569623]
["bitfinex","SOLUSD",1741799765833,7.9569,125.68,125.6,122.16569623]
["bitfinex","SOLUSD",1741799766000,39.56569623,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1741799766324,39.56569623,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741799766698,39.56569623,125.67,125.63,18.64964886]
["bitfinex","SOLUSD",1741799766997,39.56569623,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1741799767192,0.063,125.69,125.64,59.72914509]
["bitfinex","SOLUSD",1741799767419,39.62869623,125.69,125.65,39.56569623]
["bitfinex","SOLUSD",1741799767907,39.56569623,125.68,125.64,20.16344886]
["bitfinex","SOLUSD",1741799768115,39.56569623,125.67,125.64,20.16344886]
["bitfinex","SOLUSD",1741799768622,39.56569623,125.66,125.63,18.64964886]
["bitfinex","SOLUSD",1741799769014,8.0192,125.69,125.63,18.64964886]
["bitfinex","SOLUSD",1741799769202,39.56569623,125.65,125.62,8.08]
["bitfinex","SOLUSD",1741799769600,39.56569623,125.66,125.63,18.64964886]
["bitfinex","SOLUSD",1741799770226,39.56569623,125.66,125.62,8.08]
["bitfinex","SOLUSD",1741799770411,39.56569623,125.66,125.62,16.0402]
["bitfinex","SOLUSD",1741799770903,39.56569623,125.65,125.62,8.08]
["bitfinex","SOLUSD",1741799771423,39.56569623,125.66,125.62,16.0403]
["bitfinex","SOLUSD",1741799771815,7.9567,125.68,125.62,8.08]
["bitfinex","SOLUSD",1741799772026,39.56569623,125.63,125.61,1.5761]
["bitfinex","SOLUSD",1741799772223,39.56569623,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1741799772431,39.56569623,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799772808,47.52549623,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799773316,15.5212,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741799773517,39.62869623,125.66,125.62,18.67964886]
["bitfinex","SOLUSD",1741799773715,47.58679623,125.66,125.62,18.67964886]
["bitfinex","SOLUSD",1741799773916,39.56569623,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741799774432,39.56569623,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799775508,39.85001937,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799776329,39.7078578,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799776531,47.6676578,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799776836,47.52549623,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799777126,39.56569623,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741799777706,0.14216157,125.62,125.56,25.09124886]
["bitfinex","SOLUSD",1741799777907,39.56569623,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741799778537,47.52929623,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741799779124,47.52929623,125.57,125.5,6.3531]
["bitfinex","SOLUSD",1741799779125,47.81361937,125.57,125.5,6.3531]
["bitfinex","SOLUSD",1741799779334,39.56569623,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741799779627,20.0,125.54,125.49,18.67964886]
["bitfinex","SOLUSD",1741799779927,39.56569623,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741799780103,39.56569623,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741799780308,39.56569623,125.54,125.49,66.21394509]
["bitfinex","SOLUSD",1741799780504,39.56569623,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1741799781022,39.56569623,125.55,125.5,58.21534509]
["bitfinex","SOLUSD",1741799781418,16.0436,125.57,125.5,58.21534509]
["bitfinex","SOLUSD",1741799781419,39.56569623,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1741799781935,39.56569623,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1741799782226,39.56569623,125.52,125.49,7.9986]
["bitfinex","SOLUSD",1741799782530,39.56569623,125.54,125.49,66.21384509]
["bitfinex","SOLUSD",1741799782714,39.56569623,125.54,125.49,168.73574509]
["bitfinex","SOLUSD",1741799782909,8.08,125.57,125.5,18.64964886]
["bitfinex","SOLUSD",1741799783113,8.08,125.57,125.51,39.56569623]
["bitfinex","SOLUSD",1741799783438,39.56569623,125.55,125.5,58.21534509]
["bitfinex","SOLUSD",1741799783639,39.56569623,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1741799784010,39.56569623,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1741799784526,39.56569623,125.54,125.5,26.61764886]
["bitfinex","SOLUSD",1741799785034,39.56569623,125.53,125.5,26.61764886]
["bitfinex","SOLUSD",1741799785235,39.56569623,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1741799785536,0.14216157,125.56,125.5,26.61774886]
["bitfinex","SOLUSD",1741799785829,39.56569623,125.54,125.5,26.61774886]
["bitfinex","SOLUSD",1741799786013,39.56569623,125.53,125.5,26.61774886]
["bitfinex","SOLUSD",1741799786208,39.56569623,125.52,125.49,98.6784]
["bitfinex","SOLUSD",1741799786414,0.28432314,125.56,125.49,98.6784]
["bitfinex","SOLUSD",1741799786632,7.5,125.62,125.53,39.56569623]
["bitfinex","SOLUSD",1741799786842,39.56569623,125.61,125.56,39.56569623]
["bitfinex","SOLUSD",1741799787015,7.563,125.66,125.59,58.21534509]
["bitfinex","SOLUSD",1741799787204,11.62840445,125.65,125.59,26.72964886]
["bitfinex","SOLUSD",1741799787413,51.19410068,125.65,125.59,109.32964886]
["bitfinex","SOLUSD",1741799787620,0.20516157,125.66,125.59,109.32964886]
["bitfinex","SOLUSD",1741799787929,20.0,125.65,125.59,109.32964886]
["bitfinex","SOLUSD",1741799788135,0.20516157,125.66,125.59,109.32964886]
["bitfinex","SOLUSD",1741799788631,39.62869623,125.66,125.61,58.21534509]
["bitfinex","SOLUSD",1741799789127,39.62869623,125.66,125.6,27.8661]
["bitfinex","SOLUSD",1741799789128,39.56569623,125.65,125.6,47.52739623]
["bitfinex","SOLUSD",1741799789640,39.62869623,125.66,125.61,58.21534509]
["bitfinex","SOLUSD",1741799790503,39.62869623,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741799791322,39.62869623,125.66,125.62,14.2121]
["bitfinex","SOLUSD",1741799791716,0.063,125.66,125.63,59.86834509]
["bitfinex","SOLUSD",1741799791921,0.063,125.66,125.64,39.56569623]
["bitfinex","SOLUSD",1741799792118,0.063,125.66,125.63,59.86834509]
["bitfinex","SOLUSD",1741799792518,0.063,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741799793041,0.063,125.66,125.64,47.52489623]
["bitfinex","SOLUSD",1741799793212,0.063,125.66,125.65,58.21534509]
["bitfinex","SOLUSD",1741799793540,0.063,125.66,125.65,140.81534509]
["bitfinex","SOLUSD",1741799793706,0.063,125.69,125.65,140.95750666]
["bitfinex","SOLUSD",1741799793914,0.063,125.69,125.68,64.50174509]
["bitfinex","SOLUSD",1741799794114,0.063,125.69,125.68,147.10174509]
["bitfinex","SOLUSD",1741799794425,0.0001,125.69,125.68,155.46606823]
["bitfinex","SOLUSD",1741799794626,0.03,125.7,125.68,165.02976823]
["bitfinex","SOLUSD",1741799794821,0.03,125.7,125.69,59.40816766]
["bitfinex","SOLUSD",1741799795220,0.063,125.71,125.7,18.64964886]
["bitfinex","SOLUSD",1741799795430,0.063,125.71,125.7,97.78104132]
["bitfinex","SOLUSD",1741799795623,0.03,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1741799795947,0.03,125.73,125.72,58.35750666]
["bitfinex","SOLUSD",1741799796521,0.03,125.73,125.72,66.31160666]
["bitfinex","SOLUSD",1741799796827,0.03,125.73,125.72,148.91160666]
["bitfinex","SOLUSD",1741799798021,0.03,125.73,125.72,101.24964886]
["bitfinex","SOLUSD",1741799798632,0.03,125.73,125.72,140.81534509]
["bitfinex","SOLUSD",1741799799737,0.03,125.73,125.72,101.24964886]
["bitfinex","SOLUSD",1741799800414,0.03,125.73,125.72,148.91160666]
["bitfinex","SOLUSD",1741799802136,0.03,125.73,125.72,109.32964886]
["bitfinex","SOLUSD",1741799802343,0.03,125.73,125.72,26.72964886]
["bitfinex","SOLUSD",1741799803133,0.03,125.73,125.72,156.99160666]
["bitfinex","SOLUSD",1741799805141,0.063,125.75,125.73,24.88681043]
["bitfinex","SOLUSD",1741799805345,0.063,125.75,125.74,39.56569623]
["bitfinex","SOLUSD",1741799805519,0.063,125.75,125.74,122.16569623]
["bitfinex","SOLUSD",1741799806142,0.063,125.75,125.74,140.95750666]
["bitfinex","SOLUSD",1741799807032,0.063,125.75,125.74,148.76824509]
["bitfinex","SOLUSD",1741799807234,0.063,125.75,125.74,148.91040666]
["bitfinex","SOLUSD",1741799807545,0.063,125.75,125.74,150.42980666]
["bitfinex","SOLUSD",1741799807841,0.063,125.75,125.74,150.28764509]
["bitfinex","SOLUSD",1741799808428,0.063,125.75,125.74,110.72194886]
["bitfinex","SOLUSD",1741799808642,0.063,125.75,125.74,150.42980666]
["bitfinex","SOLUSD",1741799811141,0.03,125.76,125.75,18.79181043]
["bitfinex","SOLUSD",1741799811327,0.03,125.76,125.75,140.95750666]
["bitfinex","SOLUSD",1741799812647,0.0001,125.78,125.75,181.85759327]
["bitfinex","SOLUSD",1741799812828,0.063,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1741799813023,0.063,125.82,125.8,39.56569623]
["bitfinex","SOLUSD",1741799813238,0.063,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1741799813451,0.063,125.82,125.81,66.16374509]
["bitfinex","SOLUSD",1741799813753,0.063,125.82,125.81,150.54430666]
["bitfinex","SOLUSD",1741799813955,0.063,125.82,125.81,110.83644886]
["bitfinex","SOLUSD",1741799814244,0.063,125.82,125.81,150.40214509]
["bitfinex","SOLUSD",1741799815034,0.063,125.82,125.81,150.54430666]
["bitfinex","SOLUSD",1741799815847,0.0562318,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1741799816045,0.0562318,125.86,125.85,39.56569623]
["bitfinex","SOLUSD",1741799816230,0.0562318,125.86,125.84,47.64569623]
["bitfinex","SOLUSD",1741799816438,0.0562318,125.86,125.84,90.68]
["bitfinex","SOLUSD",1741799816634,0.0562318,125.86,125.85,58.21534509]
["bitfinex","SOLUSD",1741799817355,0.0562318,125.86,125.85,66.16124509]
["bitfinex","SOLUSD",1741799817860,0.0562318,125.86,125.85,66.30340666]
["bitfinex","SOLUSD",1741799818145,0.0562318,125.86,125.85,150.09482065]
["bitfinex","SOLUSD",1741799818349,0.0562318,125.86,125.85,148.76124509]
["bitfinex","SOLUSD",1741799819658,0.0562318,125.86,125.85,148.90340666]
["bitfinex","SOLUSD",1741799820652,0.0562318,125.86,125.83,66.16254509]
["bitfinex","SOLUSD",1741799821374,0.0862318,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741799822067,0.0862318,125.86,125.83,47.51289623]
["bitfinex","SOLUSD",1741799822568,39.56569623,125.84,125.76,6.1413]
["bitfinex","SOLUSD",1741799822769,39.56569623,125.8,125.76,6.1413]
["bitfinex","SOLUSD",1741799822945,0.14216157,125.85,125.76,7.9513]
["bitfinex","SOLUSD",1741799822946,39.56569623,125.79,125.76,7.9513]
["bitfinex","SOLUSD",1741799823142,39.56569623,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741799823346,7.5,125.85,125.78,47.51599623]
["bitfinex","SOLUSD",1741799823643,39.56569623,125.81,125.77,101.24964886]
["bitfinex","SOLUSD",1741799823846,39.56569623,125.81,125.77,109.20034886]
["bitfinex","SOLUSD",1741799824069,39.56569623,125.82,125.77,148.76604509]
["bitfinex","SOLUSD",1741799824366,15.4461,125.85,125.77,148.76604509]
["bitfinex","SOLUSD",1741799824574,39.56569623,125.82,125.77,148.76604509]
["bitfinex","SOLUSD",1741799824866,7.5862318,125.86,125.79,18.79181043]
["bitfinex","SOLUSD",1741799825171,0.0862318,125.86,125.82,39.56569623]
["bitfinex","SOLUSD",1741799825373,3.18e-05,125.86,125.85,58.35750666]
["bitfinex","SOLUSD",1741799825561,3.18e-05,125.86,125.85,150.28874155]
["bitfinex","SOLUSD",1741799825752,7.5,125.97,125.88,0.14216157]
["bitfinex","SOLUSD",1741799825753,6.42029168,125.97,125.88,0.14216157]
["bitfinex","SOLUSD",1741799825954,39.56569623,125.93,125.88,122.16569623]
["bitfinex","SOLUSD",1741799826169,39.56569623,125.93,125.88,39.56569623]
["bitfinex","SOLUSD",1741799826550,39.56569623,125.91,125.87,8.2]
["bitfinex","SOLUSD",1741799826773,39.56569623,125.89,125.84,47.51219623]
["bitfinex","SOLUSD",1741799827354,39.56569623,125.9,125.84,47.51219623]
["bitfinex","SOLUSD",1741799827680,39.56569623,125.88,125.83,47.74569623]
["bitfinex","SOLUSD",1741799827971,39.56569623,125.87,125.83,8.18]
["bitfinex","SOLUSD",1741799828148,39.56569623,125.88,125.83,47.74569623]
["bitfinex","SOLUSD",1741799828351,39.56569623,125.89,125.84,39.56569623]
["bitfinex","SOLUSD",1741799828546,39.56569623,125.88,125.83,47.74569623]
["bitfinex","SOLUSD",1741799828848,39.56569623,125.87,125.83,8.18]
["bitfinex","SOLUSD",1741799829276,39.56569623,125.87,125.82,155.42744509]
["bitfinex","SOLUSD",1741799829469,39.56569623,125.87,125.8,8.18]
["bitfinex","SOLUSD",1741799829470,39.56569623,125.86,125.8,8.18]
["bitfinex","SOLUSD",1741799829672,39.56569623,125.85,125.8,8.18]
["bitfinex","SOLUSD",1741799829972,39.56569623,125.85,125.8,47.74569623]
["bitfinex","SOLUSD",1741799830171,7.944,125.88,125.81,39.56569623]
["bitfinex","SOLUSD",1741799830394,7.5,125.91,125.84,39.56569623]
["bitfinex","SOLUSD",1741799830678,39.56569623,125.9,125.85,39.56569623]
["bitfinex","SOLUSD",1741799831168,39.56569623,125.9,125.84,39.56569623]
["bitfinex","SOLUSD",1741799831372,39.56569623,125.88,125.83,39.56569623]
["bitfinex","SOLUSD",1741799831964,39.56569623,125.89,125.83,82.6]
["bitfinex","SOLUSD",1741799832274,39.56569623,125.88,125.83,122.16569623]
["bitfinex","SOLUSD",1741799832461,39.56569623,125.88,125.83,82.6]
["bitfinex","SOLUSD",1741799832860,27.8278,125.91,125.81,18.64964886]
["bitfinex","SOLUSD",1741799832861,39.56569623,125.86,125.81,39.56569623]
["bitfinex","SOLUSD",1741799833073,39.56569623,125.85,125.8,47.74569623]
["bitfinex","SOLUSD",1741799833753,47.51219623,125.85,125.8,47.74569623]
["bitfinex","SOLUSD",1741799834157,39.56569623,125.83,125.8,8.18]
["bitfinex","SOLUSD",1741799834873,27.8114,125.85,125.77,1.5264]
["bitfinex","SOLUSD",1741799834874,39.56569623,125.82,125.77,1.5264]
["bitfinex","SOLUSD",1741799835065,39.56569623,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741799835465,47.06569623,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741799835466,39.56569623,125.8,125.76,0.063]
["bitfinex","SOLUSD",1741799835665,39.56569623,125.81,125.76,0.063]
["bitfinex","SOLUSD",1741799835861,47.51439623,125.81,125.76,39.62869623]
["bitfinex","SOLUSD",1741799836085,7.5,125.82,125.77,39.56569623]
["bitfinex","SOLUSD",1741799836262,39.56569623,125.83,125.77,39.56569623]
["bitfinex","SOLUSD",1741799836582,39.56569623,125.83,125.78,39.56569623]
["bitfinex","SOLUSD",1741799837276,39.56569623,125.83,125.77,39.56569623]
["bitfinex","SOLUSD",1741799837477,39.56569623,125.83,125.78,39.56569623]
["bitfinex","SOLUSD",1741799837676,39.56569623,125.82,125.77,39.56569623]
["bitfinex","SOLUSD",1741799837983,39.56569623,125.82,125.77,47.51649623]
["bitfinex","SOLUSD",1741799838168,7.9464,125.85,125.77,47.51649623]
["bitfinex","SOLUSD",1741799838376,39.56569623,125.83,125.78,39.56569623]
["bitfinex","SOLUSD",1741799838775,39.56569623,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1741799839080,39.56569623,125.81,125.76,148.82974509]
["bitfinex","SOLUSD",1741799839372,7.5,125.84,125.76,148.82974509]
["bitfinex","SOLUSD",1741799839582,39.56569623,125.81,125.76,148.82974509]
["bitfinex","SOLUSD",1741799839769,39.56569623,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741799841274,39.56569623,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741799841877,87.22455403,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741799842458,87.3667156,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741799842657,20.14216157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741799842858,39.85001937,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741799843164,0.14216157,125.73,125.64,6.4475]
["bitfinex","SOLUSD",1741799843365,85.44315403,125.74,125.64,14.4066]
["bitfinex","SOLUSD",1741799843366,39.56569623,125.67,125.64,14.4066]
["bitfinex","SOLUSD",1741799843778,39.56569623,125.68,125.64,14.4066]
["bitfinex","SOLUSD",1741799843990,39.56569623,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1741799844281,39.56569623,125.67,125.63,1.6501]
["bitfinex","SOLUSD",1741799844497,39.56569623,125.67,125.63,9.6098]
["bitfinex","SOLUSD",1741799844683,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799845084,39.56569623,125.68,125.63,47.58839623]
["bitfinex","SOLUSD",1741799845412,7.5,125.74,125.67,39.56569623]
["bitfinex","SOLUSD",1741799845560,39.56569623,125.73,125.66,26.80964886]
["bitfinex","SOLUSD",1741799845762,39.56569623,125.7,125.66,16.1177]
["bitfinex","SOLUSD",1741799845963,39.56569623,125.72,125.67,39.56569623]
["bitfinex","SOLUSD",1741799846166,7.5,125.73,125.66,16.1177]
["bitfinex","SOLUSD",1741799846365,39.56569623,125.72,125.67,58.21534509]
["bitfinex","SOLUSD",1741799846566,39.56569623,125.73,125.68,39.56569623]
["bitfinex","SOLUSD",1741799846775,39.56569623,125.72,125.67,39.56569623]
["bitfinex","SOLUSD",1741799847171,39.56569623,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741799847470,39.56569623,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741799847682,39.56569623,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1741799847876,39.56569623,125.7,125.66,90.5577]
["bitfinex","SOLUSD",1741799848078,39.56569623,125.69,125.64,148.97534509]
["bitfinex","SOLUSD",1741799848292,39.56569623,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1741799848870,39.56569623,125.7,125.65,66.17364509]
["bitfinex","SOLUSD",1741799849066,47.06569623,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741799849271,39.56569623,125.72,125.67,47.52299623]
["bitfinex","SOLUSD",1741799849488,7.5,125.73,125.67,47.52299623]
["bitfinex","SOLUSD",1741799849698,39.56569623,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741799850197,39.56569623,125.72,125.67,47.52299623]
["bitfinex","SOLUSD",1741799850403,7.953,125.74,125.67,47.52299623]
["bitfinex","SOLUSD",1741799850593,39.56569623,125.72,125.67,47.52299623]
["bitfinex","SOLUSD",1741799850989,7.953,125.74,125.67,47.52299623]
["bitfinex","SOLUSD",1741799851173,0.14216157,125.75,125.69,39.56569623]
["bitfinex","SOLUSD",1741799851374,39.56569623,125.73,125.67,35.8352]
["bitfinex","SOLUSD",1741799851699,39.56569623,125.7,125.67,7.9846]
["bitfinex","SOLUSD",1741799852069,39.56569623,125.71,125.67,14.3591]
["bitfinex","SOLUSD",1741799852877,39.56569623,125.7,125.67,6.402]
["bitfinex","SOLUSD",1741799853078,39.56569623,125.7,125.65,47.68569623]
["bitfinex","SOLUSD",1741799853278,39.56569623,125.69,125.65,8.12]
["bitfinex","SOLUSD",1741799853479,39.56569623,125.68,125.65,8.12]
["bitfinex","SOLUSD",1741799853994,39.56569623,125.69,125.65,16.0784]
["bitfinex","SOLUSD",1741799855485,39.56569623,125.68,125.65,7.9584]
["bitfinex","SOLUSD",1741799855678,39.56569623,125.68,125.64,7.8207]
["bitfinex","SOLUSD",1741799855877,39.56569623,125.67,125.64,7.8207]
["bitfinex","SOLUSD",1741799856080,39.56569623,125.66,125.63,8.0226]
["bitfinex","SOLUSD",1741799856282,39.56569623,125.67,125.63,8.0226]
["bitfinex","SOLUSD",1741799856711,7.9561,125.69,125.63,0.063]
["bitfinex","SOLUSD",1741799856712,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799857290,39.56569623,125.66,125.63,8.0225]
["bitfinex","SOLUSD",1741799857493,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799857884,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799858083,39.56569623,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799858808,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799859304,47.06569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799859792,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799859995,47.06569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799860797,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799862391,7.5,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799862392,39.56569623,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799863096,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799863300,47.06569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799864184,7.5,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741799864383,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799865308,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799865500,15.457,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741799865702,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799865888,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799866496,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799866696,7.9574,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799866911,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799867616,0.14216157,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741799867816,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799868118,39.56569623,125.68,125.63,39.62869623]
["bitfinex","SOLUSD",1741799868326,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799869322,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799869513,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799869707,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799870397,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799871220,15.4567,125.68,125.63,39.62869623]
["bitfinex","SOLUSD",1741799871221,7.5,125.68,125.63,39.62869623]
["bitfinex","SOLUSD",1741799871400,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799872699,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799873832,39.7078578,125.68,125.63,39.62869623]
["bitfinex","SOLUSD",1741799874320,39.56569623,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799875717,39.56569623,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799875921,39.56569623,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799876315,24.77597112,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799876915,24.77597112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799877294,24.77597112,125.68,125.63,24.83897112]
["bitfinex","SOLUSD",1741799877801,24.77597112,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741799877998,32.27597112,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741799878203,24.77597112,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741799878397,24.77597112,125.7,125.65,32.73457112]
["bitfinex","SOLUSD",1741799878598,24.77597112,125.68,125.64,32.73487112]
["bitfinex","SOLUSD",1741799878798,24.77597112,125.68,125.64,7.9589]
["bitfinex","SOLUSD",1741799879209,7.9551,125.71,125.63,0.063]
["bitfinex","SOLUSD",1741799879210,24.77597112,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799879404,24.77597112,125.67,125.63,8.0228]
["bitfinex","SOLUSD",1741799879611,24.77597112,125.68,125.63,32.79877112]
["bitfinex","SOLUSD",1741799879818,24.77597112,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741799879819,24.77597112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799880007,32.73357112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741799880207,24.77597112,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799880598,24.77597112,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799880828,24.77597112,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799881018,24.91813269,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799882135,32.27597112,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741799882303,24.91813269,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799882513,0.14216157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799883022,24.91813269,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741799883230,32.73287112,125.68,125.63,26.37037112]
["bitfinex","SOLUSD",1741799883432,24.77597112,125.67,125.63,1.5944]
["bitfinex","SOLUSD",1741799884114,32.73287112,125.68,125.63,26.37037112]
["bitfinex","SOLUSD",1741799884314,39.62963307,125.66,125.63,1.5944]
["bitfinex","SOLUSD",1741799884705,39.62963307,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799884904,39.77179464,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799885203,79.54358928,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741799885615,0.14216157,125.6,125.56,1.6086]
["bitfinex","SOLUSD",1741799885813,39.62963307,125.59,125.54,47.62503307]
["bitfinex","SOLUSD",1741799886029,7.64216157,125.6,125.55,39.62963307]
["bitfinex","SOLUSD",1741799886226,7.5,125.6,125.56,39.62963307]
["bitfinex","SOLUSD",1741799886611,55.09163307,125.6,125.55,39.62963307]
["bitfinex","SOLUSD",1741799886813,47.12963307,125.6,125.55,39.62963307]
["bitfinex","SOLUSD",1741799887028,67.70963307,125.61,125.56,58.27928193]
["bitfinex","SOLUSD",1741799887206,75.67083307,125.61,125.56,58.27928193]
["bitfinex","SOLUSD",1741799887402,39.62963307,125.6,125.55,39.62963307]
["bitfinex","SOLUSD",1741799887806,39.62963307,125.59,125.54,148.87468193]
["bitfinex","SOLUSD",1741799888006,67.70963307,125.61,125.56,58.27928193]
["bitfinex","SOLUSD",1741799888219,59.62963307,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741799888433,39.62963307,125.62,125.57,47.59323307]
["bitfinex","SOLUSD",1741799888830,39.62963307,125.63,125.58,39.62963307]
["bitfinex","SOLUSD",1741799889032,39.62963307,125.64,125.59,39.62963307]
["bitfinex","SOLUSD",1741799889910,39.62963307,125.65,125.6,39.62963307]
["bitfinex","SOLUSD",1741799890111,7.64216157,125.67,125.6,39.62963307]
["bitfinex","SOLUSD",1741799890335,39.62963307,125.66,125.61,47.59073307]
["bitfinex","SOLUSD",1741799890518,47.72939464,125.67,125.62,39.62963307]
["bitfinex","SOLUSD",1741799891023,7.9554,125.7,125.65,39.62963307]
["bitfinex","SOLUSD",1741799891332,6.57014306,125.71,125.67,39.62963307]
["bitfinex","SOLUSD",1741799891516,39.62963307,125.7,125.66,6.294]
["bitfinex","SOLUSD",1741799891835,39.77179464,125.71,125.66,6.294]
["bitfinex","SOLUSD",1741799892147,0.14216157,125.71,125.67,39.62963307]
["bitfinex","SOLUSD",1741799892332,39.77179464,125.71,125.66,45.92363307]
["bitfinex","SOLUSD",1741799892633,39.77179464,125.71,125.66,53.88153307]
["bitfinex","SOLUSD",1741799892840,39.77179464,125.71,125.66,45.92363307]
["bitfinex","SOLUSD",1741799893443,0.14216157,125.72,125.67,39.62963307]
["bitfinex","SOLUSD",1741799893613,39.77179464,125.72,125.67,39.62963307]
["bitfinex","SOLUSD",1741799893944,0.03,125.73,125.69,39.62963307]
["bitfinex","SOLUSD",1741799894321,0.03,125.73,125.7,39.62963307]
["bitfinex","SOLUSD",1741799894942,0.03,125.73,125.71,39.62963307]
["bitfinex","SOLUSD",1741799895239,0.03,125.73,125.72,39.62963307]
["bitfinex","SOLUSD",1741799895627,0.03,125.73,125.72,58.27928193]
["bitfinex","SOLUSD",1741799895832,0.03,125.73,125.72,58.4214435]
["bitfinex","SOLUSD",1741799896017,0.03,125.73,125.72,65.16870507]
["bitfinex","SOLUSD",1741799896223,20.3203566,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741799896449,59.94998967,125.81,125.75,41.29153307]
["bitfinex","SOLUSD",1741799896632,39.62963307,125.8,125.75,41.29153307]
["bitfinex","SOLUSD",1741799897734,39.62963307,125.79,125.75,1.6619]
["bitfinex","SOLUSD",1741799898338,27.96226157,125.81,125.73,39.62963307]
["bitfinex","SOLUSD",1741799898339,39.62963307,125.78,125.73,39.62963307]
["bitfinex","SOLUSD",1741799898525,39.62963307,125.76,125.72,6.6051]
["bitfinex","SOLUSD",1741799898727,39.62963307,125.77,125.72,46.23473307]
["bitfinex","SOLUSD",1741799898930,7.5,125.79,125.74,39.62963307]
["bitfinex","SOLUSD",1741799899141,39.62963307,125.79,125.74,39.62963307]
["bitfinex","SOLUSD",1741799899325,15.59126157,125.8,125.75,39.62963307]
["bitfinex","SOLUSD",1741799899934,39.62963307,125.82,125.77,58.27928193]
["bitfinex","SOLUSD",1741799900131,47.57613307,125.84,125.79,58.27928193]
["bitfinex","SOLUSD",1741799900547,47.57613307,125.84,125.79,66.22898193]
["bitfinex","SOLUSD",1741799900726,47.57553307,125.85,125.8,39.62963307]
["bitfinex","SOLUSD",1741799901223,39.62963307,125.84,125.79,58.27928193]
["bitfinex","SOLUSD",1741799901418,7.9755,125.86,125.81,39.62963307]
["bitfinex","SOLUSD",1741799901619,7.9755,125.86,125.83,39.62963307]
["bitfinex","SOLUSD",1741799901620,0.03,125.86,125.83,39.62963307]
["bitfinex","SOLUSD",1741799901819,0.03,125.86,125.84,39.62963307]
["bitfinex","SOLUSD",1741799902036,0.03,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1741799902037,0.03,125.86,125.85,39.62963307]
["bitfinex","SOLUSD",1741799902431,0.03,125.86,125.85,47.57553307]
["bitfinex","SOLUSD",1741799902638,0.03,125.86,125.85,66.22518193]
["bitfinex","SOLUSD",1741799902843,0.03,125.86,125.85,58.27928193]
["bitfinex","SOLUSD",1741799903346,0.03,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741799903555,0.03,125.86,125.85,58.27928193]
["bitfinex","SOLUSD",1741799903923,0.03,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1741799904339,0.03,125.86,125.85,58.27928193]
["bitfinex","SOLUSD",1741799904818,0.03,125.86,125.84,47.70963307]
["bitfinex","SOLUSD",1741799905021,0.03,125.86,125.85,58.27928193]
["bitfinex","SOLUSD",1741799906651,0.03,125.86,125.85,66.22518193]
["bitfinex","SOLUSD",1741799907829,0.03,125.86,125.85,67.8937435]
["bitfinex","SOLUSD",1741799908029,0.03,125.91,125.86,6.60396157]
["bitfinex","SOLUSD",1741799908353,0.03,125.91,125.9,39.62963307]
["bitfinex","SOLUSD",1741799908555,0.063,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1741799908736,0.063,125.99,125.94,39.62963307]
["bitfinex","SOLUSD",1741799908942,39.69263307,125.99,125.94,39.62963307]
["bitfinex","SOLUSD",1741799909140,39.62963307,125.97,125.92,122.22963307]
["bitfinex","SOLUSD",1741799910336,8.0002,125.99,125.93,58.27928193]
["bitfinex","SOLUSD",1741799910556,39.62963307,125.98,125.93,58.27928193]
["bitfinex","SOLUSD",1741799910741,39.62963307,125.98,125.93,39.62963307]
["bitfinex","SOLUSD",1741799910937,0.063,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1741799911144,0.063,125.99,125.95,39.62963307]
["bitfinex","SOLUSD",1741799911352,39.69263307,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799911745,39.62963307,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741799911944,39.69263307,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799912457,39.62963307,125.98,125.94,58.27928193]
["bitfinex","SOLUSD",1741799913266,47.56753307,125.98,125.94,58.27928193]
["bitfinex","SOLUSD",1741799913451,47.56753307,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741799913757,47.62993307,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799914558,8.0003,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799914760,39.69263307,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799915264,39.69263307,125.99,125.94,66.21948193]
["bitfinex","SOLUSD",1741799915460,39.69263307,125.99,125.94,58.27928193]
["bitfinex","SOLUSD",1741799916671,39.62963307,125.98,125.94,58.27928193]
["bitfinex","SOLUSD",1741799916869,47.56753307,125.98,125.93,122.22963307]
["bitfinex","SOLUSD",1741799917164,39.62963307,125.96,125.93,82.6]
["bitfinex","SOLUSD",1741799917752,39.62963307,125.97,125.93,90.5406]
["bitfinex","SOLUSD",1741799917952,39.62963307,125.97,125.93,82.6]
["bitfinex","SOLUSD",1741799918465,0.03,125.98,125.94,58.27928193]
["bitfinex","SOLUSD",1741799918659,0.03,125.98,125.94,140.87928193]
["bitfinex","SOLUSD",1741799918843,0.03,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741799919169,39.65963307,125.98,125.94,101.24964886]
["bitfinex","SOLUSD",1741799919345,39.62963307,125.97,125.94,101.24964886]
["bitfinex","SOLUSD",1741799919666,0.03,125.98,125.94,148.81948193]
["bitfinex","SOLUSD",1741799920493,0.03,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1741799920653,0.03,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741799921463,0.03,125.98,125.97,26.58794886]
["bitfinex","SOLUSD",1741799921655,0.03,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741799921962,0.03,125.98,125.95,98.5995]
["bitfinex","SOLUSD",1741799922978,0.03,125.98,125.95,90.66]
["bitfinex","SOLUSD",1741799922979,39.65963307,125.98,125.95,90.66]
["bitfinex","SOLUSD",1741799923270,0.03,125.98,125.95,138.22923307]
["bitfinex","SOLUSD",1741799923444,0.03,125.98,125.95,98.5996]
["bitfinex","SOLUSD",1741799924457,0.03,125.98,125.95,90.66]
["bitfinex","SOLUSD",1741799924771,39.65963307,125.98,125.95,90.66]
["bitfinex","SOLUSD",1741799925262,47.59743307,125.98,125.95,90.66]
["bitfinex","SOLUSD",1741799925665,39.62963307,125.96,125.91,8.1706]
["bitfinex","SOLUSD",1741799925876,39.62963307,125.94,125.91,8.1706]
["bitfinex","SOLUSD",1741799926075,39.62963307,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741799926259,39.62963307,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741799927254,47.57113307,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741799927589,0.14216157,125.9,125.83,1.5487]
["bitfinex","SOLUSD",1741799927749,39.62963307,125.86,125.83,1.5487]
["bitfinex","SOLUSD",1741799928151,39.62963307,125.84,125.81,6.5297]
["bitfinex","SOLUSD",1741799928373,47.12963307,125.88,125.81,14.4781]
["bitfinex","SOLUSD",1741799928577,47.12963307,125.88,125.81,54.10773307]
["bitfinex","SOLUSD",1741799928578,39.62963307,125.86,125.81,54.10773307]
["bitfinex","SOLUSD",1741799928767,7.5,125.88,125.83,39.62963307]
["bitfinex","SOLUSD",1741799928968,47.12963307,125.88,125.83,39.62963307]
["bitfinex","SOLUSD",1741799929170,39.62963307,125.89,125.83,18.64964886]
["bitfinex","SOLUSD",1741799929468,39.62963307,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741799929669,39.62963307,125.89,125.84,47.57613307]
["bitfinex","SOLUSD",1741799930072,20.0,125.92,125.86,18.64964886]
["bitfinex","SOLUSD",1741799930256,55.06983307,125.94,125.86,58.27928193]
["bitfinex","SOLUSD",1741799930461,15.4402,125.94,125.87,39.62963307]
["bitfinex","SOLUSD",1741799930676,39.62963307,125.92,125.87,39.62963307]
["bitfinex","SOLUSD",1741799930982,15.4402,125.94,125.87,39.62963307]
["bitfinex","SOLUSD",1741799930983,39.62963307,125.91,125.87,8.12]
["bitfinex","SOLUSD",1741799931166,55.06983307,125.94,125.87,47.74963307]
["bitfinex","SOLUSD",1741799931167,15.4402,125.94,125.87,47.74963307]
["bitfinex","SOLUSD",1741799931351,39.62963307,125.92,125.87,55.69423307]
["bitfinex","SOLUSD",1741799931556,47.57123307,125.92,125.87,55.69423307]
["bitfinex","SOLUSD",1741799931768,47.57123307,125.92,125.87,47.74963307]
["bitfinex","SOLUSD",1741799931970,39.62963307,125.89,125.87,8.12]
["bitfinex","SOLUSD",1741799932373,39.62963307,125.9,125.87,8.12]
["bitfinex","SOLUSD",1741799932969,15.4416,125.92,125.87,8.12]
["bitfinex","SOLUSD",1741799933172,39.62963307,125.91,125.87,8.12]
["bitfinex","SOLUSD",1741799933370,39.62963307,125.9,125.87,8.12]
["bitfinex","SOLUSD",1741799933563,39.62963307,125.91,125.87,8.12]
["bitfinex","SOLUSD",1741799933881,39.62963307,125.91,125.87,16.0645]
["bitfinex","SOLUSD",1741799934275,39.62963307,125.92,125.87,55.69413307]
["bitfinex","SOLUSD",1741799934967,7.5,125.95,125.89,45.71573307]
["bitfinex","SOLUSD",1741799935175,39.62963307,125.95,125.89,45.71573307]
["bitfinex","SOLUSD",1741799935368,39.62963307,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1741799935560,39.62963307,125.93,125.89,6.0861]
["bitfinex","SOLUSD",1741799935760,39.62963307,125.92,125.89,6.0861]
["bitfinex","SOLUSD",1741799936973,39.62963307,125.91,125.87,8.12]
["bitfinex","SOLUSD",1741799937279,39.77179464,125.94,125.87,8.12]
["bitfinex","SOLUSD",1741799937280,39.62963307,125.9,125.87,8.12]
["bitfinex","SOLUSD",1741799937479,7.9409,125.93,125.87,8.12]
["bitfinex","SOLUSD",1741799937784,39.62963307,125.92,125.87,55.69413307]
["bitfinex","SOLUSD",1741799938007,39.62963307,125.93,125.88,39.62963307]
["bitfinex","SOLUSD",1741799938166,39.62963307,125.94,125.89,39.62963307]
["bitfinex","SOLUSD",1741799938360,47.12963307,125.95,125.9,39.62963307]
["bitfinex","SOLUSD",1741799938585,7.9391,125.96,125.9,39.62963307]
["bitfinex","SOLUSD",1741799938760,39.62963307,125.95,125.9,39.62963307]
["bitfinex","SOLUSD",1741799939173,47.56873307,125.96,125.9,39.62963307]
["bitfinex","SOLUSD",1741799939385,39.62963307,125.97,125.92,47.57113307]
["bitfinex","SOLUSD",1741799939869,0.03,125.98,125.93,47.92223307]
["bitfinex","SOLUSD",1741799940077,0.03,125.98,125.93,26.94224886]
["bitfinex","SOLUSD",1741799940379,39.65963307,125.98,125.93,47.92223307]
["bitfinex","SOLUSD",1741799940585,0.063,125.96,125.93,47.92223307]
["bitfinex","SOLUSD",1741799941170,0.063,125.96,125.94,39.62963307]
["bitfinex","SOLUSD",1741799941493,0.063,125.96,125.94,47.56983307]
["bitfinex","SOLUSD",1741799941679,0.063,125.96,125.95,39.62963307]
["bitfinex","SOLUSD",1741799942073,0.063,125.96,125.95,58.27928193]
["bitfinex","SOLUSD",1741799942392,0.063,125.96,125.94,130.16983307]
["bitfinex","SOLUSD",1741799942689,0.063,125.96,125.94,90.5402]
["bitfinex","SOLUSD",1741799942986,0.063,125.96,125.94,82.6]
["bitfinex","SOLUSD",1741799943699,0.063,125.96,125.93,8.2926]
["bitfinex","SOLUSD",1741799943889,0.063,125.96,125.93,16.2335]
["bitfinex","SOLUSD",1741799944197,0.063,125.96,125.93,55.86313307]
["bitfinex","SOLUSD",1741799944491,0.063,125.96,125.94,39.62963307]
["bitfinex","SOLUSD",1741799944691,0.063,125.96,125.93,74.51278193]
["bitfinex","SOLUSD",1741799945392,0.063,125.96,125.94,39.62963307]
["bitfinex","SOLUSD",1741799945686,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741799945885,0.063,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741799946281,0.063,125.96,125.94,47.56983307]
["bitfinex","SOLUSD",1741799947012,0.063,125.96,125.95,39.62963307]
["bitfinex","SOLUSD",1741799947301,0.063,125.96,125.94,47.56983307]
["bitfinex","SOLUSD",1741799947589,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741799947996,0.063,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741799948384,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741799948892,0.063,125.96,125.94,130.16983307]
["bitfinex","SOLUSD",1741799949073,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741799949782,0.063,125.96,125.95,58.27928193]
["bitfinex","SOLUSD",1741799949987,0.063,125.96,125.95,26.58924886]
["bitfinex","SOLUSD",1741799950693,0.063,125.96,125.95,66.21888193]
["bitfinex","SOLUSD",1741799950994,0.063,125.96,125.95,26.58924886]
["bitfinex","SOLUSD",1741799951493,0.063,125.96,125.95,66.21888193]
["bitfinex","SOLUSD",1741799955895,39.62963307,126.0,125.95,26.58924886]
["bitfinex","SOLUSD",1741799955896,39.28563307,126.0,125.95,26.58924886]
["bitfinex","SOLUSD",1741799956102,39.28563307,126.0,125.95,66.21888193]
["bitfinex","SOLUSD",1741799956401,39.62963307,126.0,125.95,66.21888193]
["bitfinex","SOLUSD",1741799956601,39.62963307,126.0,125.95,26.58924886]
["bitfinex","SOLUSD",1741799956803,39.62963307,126.0,125.95,66.21888193]
["bitfinex","SOLUSD",1741799957099,39.62963307,126.0,125.96,39.62963307]
["bitfinex","SOLUSD",1741799957480,39.62963307,126.0,125.95,66.21888193]
["bitfinex","SOLUSD",1741799958031,39.62963307,125.99,125.95,26.58924886]
["bitfinex","SOLUSD",1741799958294,24.64220942,125.99,125.95,32.58180942]
["bitfinex","SOLUSD",1741799958496,24.64220942,125.98,125.94,90.5399]
["bitfinex","SOLUSD",1741799958695,24.64220942,125.99,125.94,115.18210942]
["bitfinex","SOLUSD",1741799958883,24.64220942,125.98,125.94,90.5399]
["bitfinex","SOLUSD",1741799959484,24.64220942,125.99,125.94,115.18210942]
["bitfinex","SOLUSD",1741799959689,44.64220942,126.0,125.95,24.64220942]
["bitfinex","SOLUSD",1741799959905,24.64220942,125.99,125.94,115.18210942]
["bitfinex","SOLUSD",1741799960098,44.64220942,126.0,125.95,43.29185828]
["bitfinex","SOLUSD",1741799960585,24.64220942,126.0,125.95,43.29185828]
["bitfinex","SOLUSD",1741799960914,24.64220942,126.01,125.96,24.64220942]
["bitfinex","SOLUSD",1741799961114,20.3063566,126.03,125.98,43.29185828]
["bitfinex","SOLUSD",1741799961115,12.3714566,126.03,125.98,43.29185828]
["bitfinex","SOLUSD",1741799961290,20.3060566,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741799961489,24.64220942,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741799961700,32.57760942,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741799962010,32.57760942,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1741799962187,12.3714566,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741799962389,24.64220942,126.02,125.98,43.29185828]
["bitfinex","SOLUSD",1741799962993,24.64220942,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741799963901,32.57750942,126.02,125.97,8.06]
["bitfinex","SOLUSD",1741799964105,24.64220942,126.01,125.97,34.64784886]
["bitfinex","SOLUSD",1741799964284,32.57750942,126.02,125.97,59.29005828]
["bitfinex","SOLUSD",1741799965993,32.57710942,126.03,125.98,24.64220942]
["bitfinex","SOLUSD",1741799966400,24.64220942,126.01,125.97,34.64784886]
["bitfinex","SOLUSD",1741799967113,24.64220942,126.02,125.97,40.64040942]
["bitfinex","SOLUSD",1741799967503,20.3357566,126.04,125.97,40.64040942]
["bitfinex","SOLUSD",1741799967713,24.64220942,126.02,125.97,40.64040942]
["bitfinex","SOLUSD",1741799967893,24.64220942,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741799968094,24.64220942,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741799969214,24.64220942,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741799969429,24.64220942,126.02,125.98,26.58704886]
["bitfinex","SOLUSD",1741799970307,12.4014566,126.04,125.98,51.22925828]
["bitfinex","SOLUSD",1741799970505,24.64220942,126.03,125.98,133.82925828]
["bitfinex","SOLUSD",1741799970708,24.64220942,126.02,125.98,109.18704886]
["bitfinex","SOLUSD",1741799971634,32.57750942,126.02,125.98,109.18704886]
["bitfinex","SOLUSD",1741799971932,32.57740942,126.02,125.98,109.18704886]
["bitfinex","SOLUSD",1741799972248,24.64220942,126.02,125.98,109.18704886]
["bitfinex","SOLUSD",1741799972915,24.64220942,126.01,125.98,90.5374]
["bitfinex","SOLUSD",1741799973329,24.64220942,126.02,125.98,90.5374]
["bitfinex","SOLUSD",1741799973836,24.64220942,126.01,125.98,90.5374]
["bitfinex","SOLUSD",1741799974135,24.64220942,126.01,125.98,7.9374]
["bitfinex","SOLUSD",1741799974534,24.64220942,126.01,125.97,98.5981]
["bitfinex","SOLUSD",1741799974917,24.64220942,126.0,125.97,98.5981]
["bitfinex","SOLUSD",1741799975234,24.64220942,126.0,125.97,90.66]
["bitfinex","SOLUSD",1741799975421,24.64220942,126.0,125.97,8.06]
["bitfinex","SOLUSD",1741799976037,24.64220942,126.0,125.96,7.9386]
["bitfinex","SOLUSD",1741799976240,24.64220942,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741799976835,24.64220942,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741799976836,24.64220942,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741799977718,32.58120942,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741799978119,57.36558041,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741799978523,20.0,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741799978728,24.64220942,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741799979745,32.58370942,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741799980555,24.64220942,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741799980949,32.58370942,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741799982126,32.72587099,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741799982340,32.72587099,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741799982640,32.86803256,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741799982845,24.64220942,125.88,125.85,6.2876]
["bitfinex","SOLUSD",1741799984047,24.64220942,125.86,125.83,0.03]
["bitfinex","SOLUSD",1741799984346,24.64220942,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741799986034,32.58870942,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741799986338,47.487003,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741799986728,47.62916457,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741799987329,47.62916457,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741799987330,47.77132614,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741799987532,39.540503,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799987962,39.68266457,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799988341,47.62986457,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799988732,39.540503,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799989043,20.0,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741799989353,39.540503,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799990454,39.68266457,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799990660,47.62986457,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741799990840,20.14216157,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741799991032,59.82482614,125.79,125.73,0.03]
["bitfinex","SOLUSD",1741799991354,39.540503,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741799991550,39.540503,125.75,125.73,0.03]
["bitfinex","SOLUSD",1741799991863,7.5,125.77,125.73,47.523903]
["bitfinex","SOLUSD",1741799992040,20.0,125.78,125.73,47.523903]
["bitfinex","SOLUSD",1741799992248,59.540503,125.78,125.73,47.523903]
["bitfinex","SOLUSD",1741799992644,47.040503,125.8,125.75,39.540503]
["bitfinex","SOLUSD",1741799992847,39.540503,125.8,125.75,39.540503]
["bitfinex","SOLUSD",1741799993051,20.0,125.79,125.77,39.540503]
["bitfinex","SOLUSD",1741799993647,20.0,125.79,125.76,39.540503]
["bitfinex","SOLUSD",1741799993948,39.540503,125.82,125.77,39.540503]
["bitfinex","SOLUSD",1741799994144,47.487003,125.85,125.8,39.540503]
["bitfinex","SOLUSD",1741799994463,39.540503,125.85,125.8,39.540503]
["bitfinex","SOLUSD",1741799994840,7.5,125.86,125.81,39.540503]
["bitfinex","SOLUSD",1741799995144,39.540503,125.86,125.81,39.540503]
["bitfinex","SOLUSD",1741799995762,20.0,125.86,125.82,39.540503]
["bitfinex","SOLUSD",1741799995962,39.540503,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741799996160,34.67138694,125.91,125.85,39.540503]
["bitfinex","SOLUSD",1741799996461,39.540503,125.9,125.85,39.540503]
["bitfinex","SOLUSD",1741799996757,54.982903,125.91,125.85,39.540503]
["bitfinex","SOLUSD",1741799997063,47.482003,125.92,125.87,39.540503]
["bitfinex","SOLUSD",1741799997358,7.5,125.93,125.88,39.540503]
["bitfinex","SOLUSD",1741799997359,54.981603,125.93,125.88,39.540503]
["bitfinex","SOLUSD",1741799997563,39.540503,125.92,125.87,39.540503]
["bitfinex","SOLUSD",1741799997760,74.97502189,125.88,125.87,39.540503]
["bitfinex","SOLUSD",1741799998639,74.97502189,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1741799998842,74.97502189,125.88,125.86,39.540503]
["bitfinex","SOLUSD",1741799999970,122.45952489,125.88,125.83,61.577303]
["bitfinex","SOLUSD",1741800000266,74.97502189,125.88,125.84,39.540503]
["bitfinex","SOLUSD",1741800000441,74.97502189,125.88,125.86,39.540503]
["bitfinex","SOLUSD",1741800000646,39.540503,125.87,125.83,6.0297]
["bitfinex","SOLUSD",1741800001053,7.9442,125.88,125.83,6.0297]
["bitfinex","SOLUSD",1741800001367,39.540503,125.88,125.83,45.570203]
["bitfinex","SOLUSD",1741800001539,39.540503,125.88,125.83,53.517203]
["bitfinex","SOLUSD",1741800001744,39.540503,125.89,125.84,39.540503]
["bitfinex","SOLUSD",1741800002067,39.540503,125.89,125.83,13.9767]
["bitfinex","SOLUSD",1741800002255,39.540503,125.88,125.83,6.0297]
["bitfinex","SOLUSD",1741800002450,7.9435,125.89,125.83,53.517403]
["bitfinex","SOLUSD",1741800002451,47.484003,125.89,125.83,53.517403]
["bitfinex","SOLUSD",1741800002659,0.063,125.88,125.85,39.540503]
["bitfinex","SOLUSD",1741800002850,0.063,125.88,125.84,39.540503]
["bitfinex","SOLUSD",1741800003096,0.063,125.88,125.83,6.0297]
["bitfinex","SOLUSD",1741800003097,39.540503,125.87,125.83,6.0297]
["bitfinex","SOLUSD",1741800003268,39.540503,125.86,125.83,6.0297]
["bitfinex","SOLUSD",1741800003473,59.603503,125.88,125.83,53.517303]
["bitfinex","SOLUSD",1741800003647,20.063,125.88,125.83,45.570203]
["bitfinex","SOLUSD",1741800003968,59.603503,125.88,125.83,45.570203]
["bitfinex","SOLUSD",1741800004140,7.9447,125.87,125.83,45.570203]
["bitfinex","SOLUSD",1741800004345,20.063,125.88,125.84,39.540503]
["bitfinex","SOLUSD",1741800004570,0.063,125.88,125.84,39.540503]
["bitfinex","SOLUSD",1741800006061,0.063,125.88,125.86,39.540503]
["bitfinex","SOLUSD",1741800006248,0.063,125.88,125.87,39.540503]
["bitfinex","SOLUSD",1741800006651,0.063,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741800006866,0.063,125.88,125.84,47.487003]
["bitfinex","SOLUSD",1741800007069,0.063,125.88,125.85,39.540503]
["bitfinex","SOLUSD",1741800007479,0.063,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741800007480,0.063,125.88,125.86,39.540503]
["bitfinex","SOLUSD",1741800007864,0.063,125.88,125.85,39.540503]
["bitfinex","SOLUSD",1741800008265,0.063,125.88,125.86,39.540503]
["bitfinex","SOLUSD",1741800009377,0.063,125.88,125.87,39.540503]
["bitfinex","SOLUSD",1741800009788,0.063,125.88,125.87,47.600503]
["bitfinex","SOLUSD",1741800010281,0.063,125.88,125.87,55.545203]
["bitfinex","SOLUSD",1741800010495,7.5,125.95,125.88,7.9413]
["bitfinex","SOLUSD",1741800010667,0.03,125.96,125.93,39.540503]
["bitfinex","SOLUSD",1741800011062,0.03,125.96,125.94,39.540503]
["bitfinex","SOLUSD",1741800011283,0.03,125.96,125.95,39.540503]
["bitfinex","SOLUSD",1741800011467,0.03,125.96,125.94,39.540503]
["bitfinex","SOLUSD",1741800011668,0.03,125.96,125.93,39.540503]
["bitfinex","SOLUSD",1741800011885,0.03,125.96,125.92,47.600503]
["bitfinex","SOLUSD",1741800012485,39.540503,125.95,125.89,7.9433]
["bitfinex","SOLUSD",1741800012690,39.540503,125.95,125.9,39.540503]
["bitfinex","SOLUSD",1741800012868,7.53,125.96,125.92,39.540503]
["bitfinex","SOLUSD",1741800013081,0.03,125.96,125.92,39.540503]
["bitfinex","SOLUSD",1741800013567,0.03,125.96,125.93,39.540503]
["bitfinex","SOLUSD",1741800013764,0.03,125.96,125.89,54.51154886]
["bitfinex","SOLUSD",1741800013978,0.03,125.96,125.92,39.540503]
["bitfinex","SOLUSD",1741800014375,0.03,125.96,125.92,47.481803]
["bitfinex","SOLUSD",1741800014787,0.03,125.96,125.92,39.540503]
["bitfinex","SOLUSD",1741800014989,39.570503,125.96,125.91,39.540503]
["bitfinex","SOLUSD",1741800015192,39.570503,125.96,125.92,39.540503]
["bitfinex","SOLUSD",1741800015392,0.03,125.96,125.93,39.540503]
["bitfinex","SOLUSD",1741800015967,0.03,125.96,125.94,39.540503]
["bitfinex","SOLUSD",1741800016173,0.03,125.96,125.95,39.540503]
["bitfinex","SOLUSD",1741800016373,0.03,125.96,125.94,39.540503]
["bitfinex","SOLUSD",1741800016989,0.03,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741800017195,0.03,125.96,125.93,39.540503]
["bitfinex","SOLUSD",1741800017892,0.03,125.96,125.94,39.540503]
["bitfinex","SOLUSD",1741800018128,0.03,125.96,125.95,39.540503]
["bitfinex","SOLUSD",1741800018274,0.03,125.96,125.95,47.376603]
["bitfinex","SOLUSD",1741800018601,0.03,125.96,125.95,55.316203]
["bitfinex","SOLUSD",1741800018977,0.03,125.96,125.95,73.96585186]
["bitfinex","SOLUSD",1741800019182,0.03,125.96,125.95,55.316203]
["bitfinex","SOLUSD",1741800019600,0.03,125.96,125.95,7.8361]
["bitfinex","SOLUSD",1741800020183,0.03,125.96,125.95,55.316203]
["bitfinex","SOLUSD",1741800020384,0.03,125.96,125.95,7.8361]
["bitfinex","SOLUSD",1741800020898,0.03,125.96,125.95,47.376603]
["bitfinex","SOLUSD",1741800021106,0.03,125.96,125.95,55.316203]
["bitfinex","SOLUSD",1741800021312,0.03,125.96,125.95,74.10801343]
["bitfinex","SOLUSD",1741800021600,0.03,125.96,125.95,73.96585186]
["bitfinex","SOLUSD",1741800022494,0.03,125.96,125.95,74.10801343]
["bitfinex","SOLUSD",1741800023285,0.03,125.96,125.95,156.70801343]
["bitfinex","SOLUSD",1741800023492,0.03,126.01,125.97,0.14216157]
["bitfinex","SOLUSD",1741800023685,0.03,126.01,125.98,58.19015186]
["bitfinex","SOLUSD",1741800023991,0.03,126.01,125.99,47.600503]
["bitfinex","SOLUSD",1741800024616,0.03,126.01,126.0,39.540503]
["bitfinex","SOLUSD",1741800025083,0.03,126.01,126.0,58.19015186]
["bitfinex","SOLUSD",1741800027016,0.03,126.01,126.0,114.76772415]
["bitfinex","SOLUSD",1741800027313,0.03,126.04,126.0,114.76772415]
["bitfinex","SOLUSD",1741800027314,0.03,126.04,126.01,18.933972]
["bitfinex","SOLUSD",1741800027480,0.03,126.04,126.03,58.19015186]
["bitfinex","SOLUSD",1741800027685,0.03,126.04,126.02,39.540503]
["bitfinex","SOLUSD",1741800027881,0.03,126.04,126.02,8.06]
["bitfinex","SOLUSD",1741800028607,0.03,126.04,126.02,47.600503]
["bitfinex","SOLUSD",1741800029021,0.03,126.04,126.02,8.06]
["bitfinex","SOLUSD",1741800029186,0.03,126.04,126.03,39.540503]
["bitfinex","SOLUSD",1741800029390,0.03,126.04,126.03,58.19015186]
["bitfinex","SOLUSD",1741800029596,0.03,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800031919,0.03,126.04,126.03,58.19015186]
["bitfinex","SOLUSD",1741800032114,0.03,126.04,126.03,66.26691343]
["bitfinex","SOLUSD",1741800032428,0.03,126.04,126.03,148.86691343]
["bitfinex","SOLUSD",1741800033224,0.03,126.04,126.03,148.72475186]
["bitfinex","SOLUSD",1741800033423,0.03,126.04,126.03,148.86691343]
["bitfinex","SOLUSD",1741800033796,0.03,126.04,126.03,152.87121341]
["bitfinex","SOLUSD",1741800034899,0.063,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1741800035104,0.063,126.09,126.08,58.33231343]
["bitfinex","SOLUSD",1741800035618,0.063,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1741800036004,0.063,126.09,126.08,26.58104886]
["bitfinex","SOLUSD",1741800036519,0.063,126.09,126.08,26.70964886]
["bitfinex","SOLUSD",1741800038602,0.063,126.09,126.08,66.25015186]
["bitfinex","SOLUSD",1741800038810,0.063,126.09,126.08,26.70964886]
["bitfinex","SOLUSD",1741800039008,0.063,126.09,126.08,74.32371343]
["bitfinex","SOLUSD",1741800039312,0.063,126.09,126.08,66.25015186]
["bitfinex","SOLUSD",1741800039701,0.063,126.09,126.08,156.92371343]
["bitfinex","SOLUSD",1741800040200,0.063,126.09,126.08,148.85015186]
["bitfinex","SOLUSD",1741800040821,0.063,126.09,126.08,156.92371343]
["bitfinex","SOLUSD",1741800041016,0.063,126.09,126.08,148.99231343]
["bitfinex","SOLUSD",1741800041828,0.063,126.09,126.08,148.85015186]
["bitfinex","SOLUSD",1741800042127,0.063,126.09,126.08,156.92371343]
["bitfinex","SOLUSD",1741800042429,0.063,126.09,126.08,148.99231343]
["bitfinex","SOLUSD",1741800043532,0.063,126.09,126.08,109.30964886]
["bitfinex","SOLUSD",1741800043721,0.063,126.09,126.08,148.85015186]
["bitfinex","SOLUSD",1741800043918,0.063,126.09,126.08,101.24964886]
["bitfinex","SOLUSD",1741800044223,0.063,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1741800044644,0.063,126.09,126.04,15.9651]
["bitfinex","SOLUSD",1741800044836,0.063,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800045042,0.063,126.09,126.06,24.59958312]
["bitfinex","SOLUSD",1741800045446,0.063,126.09,126.07,24.59958312]
["bitfinex","SOLUSD",1741800045757,0.063,126.09,126.06,24.59958312]
["bitfinex","SOLUSD",1741800046753,24.66258312,126.09,126.03,306.07958312]
["bitfinex","SOLUSD",1741800046939,24.59958312,126.06,126.02,8.04]
["bitfinex","SOLUSD",1741800047127,24.59958312,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741800047442,24.59958312,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741800047828,24.59958312,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800048175,24.59958312,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741800048335,46.90491384,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741800048854,54.83831384,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741800049041,46.90491384,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741800049942,39.40491384,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741800050662,39.40491384,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800051147,39.54707541,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800051348,52.61106761,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800051732,60.11106761,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800052042,20.0,125.99,125.93,8.04]
["bitfinex","SOLUSD",1741800052246,39.40491384,125.97,125.91,136.12691384]
["bitfinex","SOLUSD",1741800052553,39.40491384,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1741800053054,39.40491384,125.95,125.9,47.34761384]
["bitfinex","SOLUSD",1741800053254,39.40491384,125.95,125.89,1.542]
["bitfinex","SOLUSD",1741800053255,39.40491384,125.94,125.89,40.94691384]
["bitfinex","SOLUSD",1741800053545,39.40491384,125.93,125.89,8.06]
["bitfinex","SOLUSD",1741800053724,39.40491384,125.93,125.88,53.91921384]
["bitfinex","SOLUSD",1741800054324,39.40491384,125.92,125.88,18.67964886]
["bitfinex","SOLUSD",1741800054528,7.939,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1741800054732,39.40491384,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1741800055670,39.40491384,125.94,125.89,65.9976627]
["bitfinex","SOLUSD",1741800055831,39.40491384,125.96,125.9,39.40491384]
["bitfinex","SOLUSD",1741800056030,39.40491384,125.96,125.91,39.40491384]
["bitfinex","SOLUSD",1741800057031,27.3398,126.01,125.93,39.40491384]
["bitfinex","SOLUSD",1741800057347,39.40491384,125.96,125.92,8.06]
["bitfinex","SOLUSD",1741800057653,39.40491384,125.94,125.89,47.34811384]
["bitfinex","SOLUSD",1741800058349,39.40491384,125.94,125.89,39.40491384]
["bitfinex","SOLUSD",1741800058530,7.5,125.97,125.91,39.40491384]
["bitfinex","SOLUSD",1741800058726,15.4365,126.0,125.89,0.14216157]
["bitfinex","SOLUSD",1741800058927,39.40491384,125.97,125.92,39.40491384]
["bitfinex","SOLUSD",1741800059133,39.40491384,125.94,125.9,7.9424]
["bitfinex","SOLUSD",1741800059352,7.5,125.97,125.9,26.59204886]
["bitfinex","SOLUSD",1741800059648,20.0,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741800059850,59.40491384,125.93,125.88,39.43491384]
["bitfinex","SOLUSD",1741800060046,39.40491384,125.96,125.91,39.40491384]
["bitfinex","SOLUSD",1741800060251,39.40491384,125.99,125.94,39.40491384]
["bitfinex","SOLUSD",1741800060851,47.34171384,126.0,125.95,39.40491384]
["bitfinex","SOLUSD",1741800061439,39.40491384,125.99,125.94,47.34501384]
["bitfinex","SOLUSD",1741800062357,39.40491384,125.99,125.94,39.40491384]
["bitfinex","SOLUSD",1741800062749,39.40491384,125.99,125.94,47.34511384]
["bitfinex","SOLUSD",1741800062952,46.90491384,126.01,125.95,39.40491384]
["bitfinex","SOLUSD",1741800063189,7.5,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800063457,53.77860604,126.02,125.97,39.40491384]
["bitfinex","SOLUSD",1741800063644,39.40491384,126.01,125.96,7.9387]
["bitfinex","SOLUSD",1741800063846,39.40491384,126.01,125.96,47.34361384]
["bitfinex","SOLUSD",1741800064057,34.2117922,126.02,125.96,39.40491384]
["bitfinex","SOLUSD",1741800064259,39.40491384,126.0,125.95,39.40491384]
["bitfinex","SOLUSD",1741800064954,39.40491384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800065162,7.9365,126.0,125.96,39.40491384]
["bitfinex","SOLUSD",1741800065336,47.34101384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800065853,7.9361,126.01,125.96,47.34371384]
["bitfinex","SOLUSD",1741800066047,39.40491384,126.02,125.96,47.34371384]
["bitfinex","SOLUSD",1741800066254,47.34041384,126.02,125.97,39.40491384]
["bitfinex","SOLUSD",1741800066844,39.40491384,126.02,125.97,39.40491384]
["bitfinex","SOLUSD",1741800067135,47.33961384,126.03,125.98,47.34231384]
["bitfinex","SOLUSD",1741800067330,0.14216157,126.03,125.95,18.64964886]
["bitfinex","SOLUSD",1741800067555,39.40491384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800068145,0.14216157,126.03,125.96,39.40491384]
["bitfinex","SOLUSD",1741800068459,39.40491384,126.02,125.97,39.40491384]
["bitfinex","SOLUSD",1741800068762,7.9358,126.01,125.97,39.40491384]
["bitfinex","SOLUSD",1741800069059,47.34071384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800069249,39.40491384,126.0,125.95,39.40491384]
["bitfinex","SOLUSD",1741800070134,47.34071384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800070456,7.9358,126.01,125.97,39.40491384]
["bitfinex","SOLUSD",1741800070858,47.34071384,126.01,125.96,39.40491384]
["bitfinex","SOLUSD",1741800072057,39.40491384,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1741800072261,7.5,125.99,125.92,39.40491384]
["bitfinex","SOLUSD",1741800072445,54.84231384,125.99,125.94,39.40491384]
["bitfinex","SOLUSD",1741800072652,39.40491384,125.98,125.93,39.40491384]
["bitfinex","SOLUSD",1741800072958,39.40491384,125.97,125.91,39.40491384]
["bitfinex","SOLUSD",1741800073351,39.40491384,125.97,125.92,39.40491384]
["bitfinex","SOLUSD",1741800073753,39.40491384,125.96,125.91,39.40491384]
["bitfinex","SOLUSD",1741800074564,7.939,125.96,125.93,39.40491384]
["bitfinex","SOLUSD",1741800074767,7.939,125.96,125.92,39.40491384]
["bitfinex","SOLUSD",1741800075444,7.9387,125.97,125.93,39.40491384]
["bitfinex","SOLUSD",1741800075860,47.34361384,125.97,125.92,39.43491384]
["bitfinex","SOLUSD",1741800076059,39.40491384,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741800076370,39.54707541,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800076567,0.14216157,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741800076755,39.40491384,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741800077967,7.64216157,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741800078183,39.40491384,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741800078358,32.17583476,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741800078564,7.9421,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741800078950,24.67583476,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741800079472,24.67583476,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741800079872,24.67583476,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741800080075,24.67583476,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741800080276,39.48435765,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741800080480,39.48435765,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741800080481,39.62651922,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741800080774,39.48435765,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741800081070,39.48435765,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741800081576,39.48435765,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741800082783,47.42725765,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741800082946,39.48435765,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741800084171,46.16036574,125.89,125.82,82.6]
["bitfinex","SOLUSD",1741800084376,39.48435765,125.86,125.81,47.61695765]
["bitfinex","SOLUSD",1741800084564,39.48435765,125.86,125.82,39.48435765]
["bitfinex","SOLUSD",1741800084962,39.48435765,125.87,125.82,39.48435765]
["bitfinex","SOLUSD",1741800085169,46.98435765,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800085571,46.98435765,125.88,125.84,39.48435765]
["bitfinex","SOLUSD",1741800085768,39.48435765,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800085966,7.5,125.9,125.84,39.48435765]
["bitfinex","SOLUSD",1741800086171,7.5,125.91,125.86,39.48435765]
["bitfinex","SOLUSD",1741800086377,39.48435765,125.89,125.84,39.48435765]
["bitfinex","SOLUSD",1741800086684,39.48435765,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741800086884,39.48435765,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741800087084,39.48435765,125.86,125.82,39.48435765]
["bitfinex","SOLUSD",1741800087464,39.48435765,125.86,125.81,55.56515765]
["bitfinex","SOLUSD",1741800087665,7.5,125.88,125.82,39.48435765]
["bitfinex","SOLUSD",1741800087877,7.5,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800088080,39.48435765,125.87,125.82,39.48435765]
["bitfinex","SOLUSD",1741800088256,46.98435765,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800088578,39.48435765,125.87,125.82,39.48435765]
["bitfinex","SOLUSD",1741800088774,39.48435765,125.87,125.82,47.43175765]
["bitfinex","SOLUSD",1741800089291,39.48435765,125.86,125.81,55.56515765]
["bitfinex","SOLUSD",1741800089461,15.4442,125.88,125.82,39.48435765]
["bitfinex","SOLUSD",1741800089658,39.48435765,125.87,125.82,39.48435765]
["bitfinex","SOLUSD",1741800090366,47.42855765,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800091189,47.42855765,125.88,125.83,47.43145765]
["bitfinex","SOLUSD",1741800091480,39.48435765,125.87,125.83,47.43145765]
["bitfinex","SOLUSD",1741800091671,47.42855765,125.88,125.83,47.43145765]
["bitfinex","SOLUSD",1741800092494,39.48435765,125.87,125.83,39.48435765]
["bitfinex","SOLUSD",1741800092664,47.42855765,125.88,125.83,39.48435765]
["bitfinex","SOLUSD",1741800093283,54.92795765,125.89,125.84,39.48435765]
["bitfinex","SOLUSD",1741800093482,47.42735765,125.9,125.85,39.48435765]
["bitfinex","SOLUSD",1741800093684,7.943,125.9,125.86,39.48435765]
["bitfinex","SOLUSD",1741800094790,7.5,125.91,125.87,39.48435765]
["bitfinex","SOLUSD",1741800094991,47.42665765,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1741800095192,47.42665765,125.91,125.86,39.48435765]
["bitfinex","SOLUSD",1741800095489,47.42665765,125.91,125.87,39.48435765]
["bitfinex","SOLUSD",1741800095874,47.42665765,125.91,125.86,39.48435765]
["bitfinex","SOLUSD",1741800096362,15.5048,125.92,125.87,39.48435765]
["bitfinex","SOLUSD",1741800096562,54.98915765,125.92,125.87,47.42855765]
["bitfinex","SOLUSD",1741800096767,54.98915765,125.92,125.87,39.48435765]
["bitfinex","SOLUSD",1741800097200,39.48435765,125.91,125.86,7.945]
["bitfinex","SOLUSD",1741800097405,15.5048,125.92,125.88,39.48435765]
["bitfinex","SOLUSD",1741800097689,54.98915765,125.92,125.87,39.48435765]
["bitfinex","SOLUSD",1741800098592,54.98915765,125.92,125.87,47.42895765]
["bitfinex","SOLUSD",1741800098903,39.48435765,125.9,125.83,18.64964886]
["bitfinex","SOLUSD",1741800099088,39.48435765,125.91,125.86,39.48435765]
["bitfinex","SOLUSD",1741800100096,47.42705765,125.91,125.86,47.42965765]
["bitfinex","SOLUSD",1741800100303,54.98925765,125.92,125.87,39.48435765]
["bitfinex","SOLUSD",1741800100991,39.48435765,125.89,125.84,8.06]
["bitfinex","SOLUSD",1741800101195,39.48435765,125.89,125.84,47.54435765]
["bitfinex","SOLUSD",1741800102575,0.063,125.92,125.9,24.65468872]
["bitfinex","SOLUSD",1741800102794,0.063,125.92,125.88,8.62]
["bitfinex","SOLUSD",1741800102984,0.063,125.92,125.9,24.65468872]
["bitfinex","SOLUSD",1741800103480,0.063,125.92,125.91,24.65468872]
["bitfinex","SOLUSD",1741800103797,0.063,125.92,125.9,24.65468872]
["bitfinex","SOLUSD",1741800103978,0.063,125.92,125.91,24.65468872]
["bitfinex","SOLUSD",1741800104173,0.063,125.92,125.91,32.59678872]
["bitfinex","SOLUSD",1741800106678,0.0001,125.92,125.91,135.61459915]
["bitfinex","SOLUSD",1741800107001,14.1259,126.02,125.92,0.14216157]
["bitfinex","SOLUSD",1741800107300,38.78058872,126.02,125.97,24.65468872]
["bitfinex","SOLUSD",1741800107799,32.15468872,126.02,125.97,24.65468872]
["bitfinex","SOLUSD",1741800108315,0.14216157,126.0,125.93,8.58]
["bitfinex","SOLUSD",1741800108598,24.65468872,125.98,125.93,24.65468872]
["bitfinex","SOLUSD",1741800108795,7.5,125.99,125.95,24.65468872]
["bitfinex","SOLUSD",1741800108979,7.5,125.99,125.97,24.65468872]
["bitfinex","SOLUSD",1741800109188,7.5,126.01,125.97,24.65468872]
["bitfinex","SOLUSD",1741800109902,32.15468872,126.01,125.96,24.65468872]
["bitfinex","SOLUSD",1741800110277,40.09058872,126.01,125.96,24.65468872]
["bitfinex","SOLUSD",1741800111279,24.65468872,126.0,125.95,24.65468872]
["bitfinex","SOLUSD",1741800112178,32.15468872,126.02,125.97,24.65468872]
["bitfinex","SOLUSD",1741800112376,24.65468872,126.02,125.97,24.65468872]
["bitfinex","SOLUSD",1741800112979,24.65468872,126.02,125.94,41.13438872]
["bitfinex","SOLUSD",1741800113184,24.65468872,126.02,125.97,24.65468872]
["bitfinex","SOLUSD",1741800114374,0.063,126.01,125.97,24.65468872]
["bitfinex","SOLUSD",1741800115084,24.71768872,126.01,125.97,24.65468872]
["bitfinex","SOLUSD",1741800115597,24.71768872,126.01,125.94,8.5]
["bitfinex","SOLUSD",1741800115598,24.65468872,125.99,125.94,8.5]
["bitfinex","SOLUSD",1741800115781,24.65468872,125.99,125.92,101.27964886]
["bitfinex","SOLUSD",1741800115782,24.65468872,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741800116100,24.65468872,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800116775,24.65468872,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741800116977,32.59468872,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741800117273,24.65468872,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741800117475,24.65468872,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800117876,32.29685029,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800118083,26.56441186,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800118788,1.76756157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800119092,52.73775029,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741800121091,52.73775029,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800121812,24.65468872,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800122308,24.65468872,125.94,125.92,2.0001]
["bitfinex","SOLUSD",1741800122487,32.15468872,125.95,125.92,2.0001]
["bitfinex","SOLUSD",1741800123102,24.65468872,125.96,125.94,2.0]
["bitfinex","SOLUSD",1741800123405,24.65468872,125.96,125.92,2.0001]
["bitfinex","SOLUSD",1741800123406,24.65468872,125.95,125.92,2.0001]
["bitfinex","SOLUSD",1741800123606,24.65468872,125.96,125.93,2.0]
["bitfinex","SOLUSD",1741800123908,7.5,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741800124210,24.65468872,125.98,125.95,2.0]
["bitfinex","SOLUSD",1741800124419,24.65468872,125.97,125.94,2.0]
["bitfinex","SOLUSD",1741800124707,24.65468872,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741800125078,24.65468872,125.97,125.94,10.54]
["bitfinex","SOLUSD",1741800125316,7.5,126.0,125.96,2.0]
["bitfinex","SOLUSD",1741800125490,7.5,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741800125685,0.063,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741800126202,0.063,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741800126400,0.063,126.01,126.0,26.65468872]
["bitfinex","SOLUSD",1741800126586,0.063,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741800127687,0.063,126.01,125.99,10.54]
["bitfinex","SOLUSD",1741800128007,24.65468872,126.0,125.97,2.0]
["bitfinex","SOLUSD",1741800128217,24.65468872,126.0,125.96,7.6829]
["bitfinex","SOLUSD",1741800128411,39.43033788,125.98,125.96,7.6829]
["bitfinex","SOLUSD",1741800128712,7.937,126.0,125.97,2.0]
["bitfinex","SOLUSD",1741800129011,7.937,126.0,125.96,9.6829]
["bitfinex","SOLUSD",1741800129205,47.36733788,126.0,125.96,7.6829]
["bitfinex","SOLUSD",1741800129701,39.43033788,126.0,125.97,2.0]
["bitfinex","SOLUSD",1741800129894,54.92933788,126.01,125.97,2.0]
["bitfinex","SOLUSD",1741800130097,54.92933788,126.01,125.96,9.6829]
["bitfinex","SOLUSD",1741800130893,15.499,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741800131096,54.92933788,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741800132512,54.92933788,126.01,125.97,2.0]
["bitfinex","SOLUSD",1741800132998,54.92933788,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741800133401,54.92933788,126.01,125.97,2.0]
["bitfinex","SOLUSD",1741800133602,54.92933788,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741800133904,7.563,126.01,125.98,41.43033788]
["bitfinex","SOLUSD",1741800134101,7.563,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741800134302,0.063,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741800134504,0.063,126.01,126.0,41.43033788]
["bitfinex","SOLUSD",1741800136213,0.063,126.01,126.0,68.01648674]
["bitfinex","SOLUSD",1741800136409,0.03,126.04,126.03,2.0]
["bitfinex","SOLUSD",1741800137393,0.03,126.04,126.03,41.43033788]
["bitfinex","SOLUSD",1741800137921,0.03,126.04,126.03,60.07998674]
["bitfinex","SOLUSD",1741800138294,0.03,126.04,126.03,68.01458674]
["bitfinex","SOLUSD",1741800138796,0.063,126.05,126.04,20.64964886]
["bitfinex","SOLUSD",1741800138998,0.063,126.05,126.04,68.49998674]
["bitfinex","SOLUSD",1741800139405,0.063,126.05,126.04,10.42]
["bitfinex","SOLUSD",1741800139593,0.063,126.05,126.04,49.85033788]
["bitfinex","SOLUSD",1741800139795,0.063,126.05,126.03,2.0]
["bitfinex","SOLUSD",1741800140115,0.063,126.05,126.03,9.9345]
["bitfinex","SOLUSD",1741800140494,0.063,126.05,126.04,2.0]
["bitfinex","SOLUSD",1741800141117,0.063,126.05,126.04,41.43033788]
["bitfinex","SOLUSD",1741800142719,0.063,126.05,126.04,49.36423788]
["bitfinex","SOLUSD",1741800144106,0.063,126.05,126.04,68.01388674]
["bitfinex","SOLUSD",1741800144306,0.063,126.05,126.04,75.88198674]
["bitfinex","SOLUSD",1741800146210,0.0001,126.05,126.04,76.02414831]
["bitfinex","SOLUSD",1741800146417,0.0001,126.05,126.04,57.23233788]
["bitfinex","SOLUSD",1741800146611,0.0001,126.05,126.04,75.88198674]
["bitfinex","SOLUSD",1741800147423,0.0001,126.05,126.04,7.8681]
["bitfinex","SOLUSD",1741800147720,0.0001,126.05,126.01,102.4383]
["bitfinex","SOLUSD",1741800147721,46.93043788,126.05,126.01,2.0]
["bitfinex","SOLUSD",1741800148032,7.5001,126.05,126.03,2.0]
["bitfinex","SOLUSD",1741800148206,0.0001,126.05,126.04,41.43033788]
["bitfinex","SOLUSD",1741800149934,0.0001,126.05,126.04,50.89013788]
["bitfinex","SOLUSD",1741800150423,0.0001,126.05,126.04,69.53978674]
["bitfinex","SOLUSD",1741800151319,0.0001,126.05,126.04,50.89013788]
["bitfinex","SOLUSD",1741800151523,0.0001,126.05,126.04,69.53978674]
["bitfinex","SOLUSD",1741800152831,0.0001,126.05,126.04,69.68194831]
["bitfinex","SOLUSD",1741800153036,0.063,126.09,126.08,2.0]
["bitfinex","SOLUSD",1741800153322,0.063,126.09,126.08,68.43998674]
["bitfinex","SOLUSD",1741800153907,0.063,126.09,126.08,49.79033788]
["bitfinex","SOLUSD",1741800154817,0.063,126.09,126.08,68.43998674]
["bitfinex","SOLUSD",1741800155017,0.063,126.09,126.08,76.37138674]
["bitfinex","SOLUSD",1741800156808,0.063,126.09,126.08,29.00964886]
["bitfinex","SOLUSD",1741800157004,0.063,126.09,126.08,10.36]
["bitfinex","SOLUSD",1741800157638,0.063,126.09,126.08,49.79033788]
["bitfinex","SOLUSD",1741800157806,0.063,126.09,126.08,10.36]
["bitfinex","SOLUSD",1741800158831,0.063,126.09,126.08,18.2914]
["bitfinex","SOLUSD",1741800159132,0.063,126.09,126.08,57.72173788]
["bitfinex","SOLUSD",1741800159911,0.063,126.09,126.08,57.66173788]
["bitfinex","SOLUSD",1741800160336,0.063,126.09,126.08,42.82098415]
["bitfinex","SOLUSD",1741800161127,0.063,126.09,126.08,61.47063301]
["bitfinex","SOLUSD",1741800162325,0.063,126.09,126.08,61.61279458]
["bitfinex","SOLUSD",1741800163030,0.063,126.14,126.13,2.0]
["bitfinex","SOLUSD",1741800164133,0.0562318,126.2,126.19,2.0]
["bitfinex","SOLUSD",1741800165130,0.14216157,126.15,126.1,1.0535]
["bitfinex","SOLUSD",1741800165333,24.58958415,126.14,126.11,1.0535]
["bitfinex","SOLUSD",1741800165530,24.58958415,126.15,126.12,1.0535]
["bitfinex","SOLUSD",1741800165834,24.58958415,126.15,126.13,1.0535]
["bitfinex","SOLUSD",1741800166334,40.01488415,126.18,126.12,1.0535]
["bitfinex","SOLUSD",1741800166335,39.33568596,126.14,126.12,1.0535]
["bitfinex","SOLUSD",1741800166639,54.76098596,126.18,126.11,1.0535]
["bitfinex","SOLUSD",1741800166834,39.33568596,126.15,126.12,1.0535]
["bitfinex","SOLUSD",1741800167236,39.33568596,126.14,126.12,1.0535]
["bitfinex","SOLUSD",1741800167543,39.33568596,126.15,126.12,1.0535]
["bitfinex","SOLUSD",1741800168336,39.33568596,126.15,126.13,1.0535]
["bitfinex","SOLUSD",1741800168639,39.33568596,126.16,126.14,1.0535]
["bitfinex","SOLUSD",1741800169232,39.33568596,126.16,126.13,1.0535]
["bitfinex","SOLUSD",1741800169623,15.4259,126.17,126.13,1.0535]
["bitfinex","SOLUSD",1741800169822,39.33568596,126.16,126.13,1.0535]
["bitfinex","SOLUSD",1741800170837,39.33568596,126.15,126.13,1.0535]
["bitfinex","SOLUSD",1741800171040,39.33568596,126.15,126.12,1.0535]
["bitfinex","SOLUSD",1741800171224,39.33568596,126.15,126.11,1.0535]
["bitfinex","SOLUSD",1741800171225,39.33568596,126.13,126.11,1.0535]
["bitfinex","SOLUSD",1741800171434,39.33568596,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800171616,39.33568596,126.12,126.07,10.4256]
["bitfinex","SOLUSD",1741800171617,39.33568596,126.11,126.08,1.0535]
["bitfinex","SOLUSD",1741800171820,39.33568596,126.1,126.08,1.0535]
["bitfinex","SOLUSD",1741800172119,7.5,126.13,126.1,1.0535]
["bitfinex","SOLUSD",1741800172344,39.33568596,126.12,126.1,1.0535]
["bitfinex","SOLUSD",1741800173043,39.33568596,126.11,126.07,2.8791]
["bitfinex","SOLUSD",1741800173222,39.33568596,126.1,126.07,2.8791]
["bitfinex","SOLUSD",1741800173423,39.33568596,126.09,126.07,1.0535]
["bitfinex","SOLUSD",1741800173624,47.26608596,126.1,126.07,1.0535]
["bitfinex","SOLUSD",1741800174243,47.26528596,126.11,126.08,1.0535]
["bitfinex","SOLUSD",1741800174420,7.9296,126.11,126.09,1.0535]
["bitfinex","SOLUSD",1741800174621,54.76458596,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800174837,7.9289,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800175147,47.26458596,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800175774,47.26458596,126.12,126.08,1.1165]
["bitfinex","SOLUSD",1741800175936,47.26458596,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800176339,7.9289,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800176542,47.26458596,126.12,126.09,1.0535]
["bitfinex","SOLUSD",1741800177139,39.33568596,126.1,126.08,1.1165]
["bitfinex","SOLUSD",1741800177444,46.83568596,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741800177644,39.33568596,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741800178848,47.26648596,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741800180840,46.76648596,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741800181546,47.5508091,126.09,126.05,1.1165]
["bitfinex","SOLUSD",1741800181746,98.81353349,126.06,126.01,1.1165]
["bitfinex","SOLUSD",1741800182043,39.33568596,126.04,126.01,1.1165]
["bitfinex","SOLUSD",1741800182228,39.33568596,126.05,126.01,1.1165]
["bitfinex","SOLUSD",1741800182431,20.0,126.06,126.03,1.0535]
["bitfinex","SOLUSD",1741800182648,39.33568596,126.06,126.04,1.0535]
["bitfinex","SOLUSD",1741800183231,7.9333,126.05,126.04,1.0535]
["bitfinex","SOLUSD",1741800183632,47.26898596,126.05,126.02,1.0535]
["bitfinex","SOLUSD",1741800183949,47.26898596,126.05,126.03,1.0535]
["bitfinex","SOLUSD",1741800184151,7.9333,126.05,126.04,1.0535]
["bitfinex","SOLUSD",1741800185045,39.33568596,126.06,126.04,1.0535]
["bitfinex","SOLUSD",1741800185046,47.26858596,126.06,126.04,1.0535]
["bitfinex","SOLUSD",1741800185241,39.33568596,126.05,126.04,1.0535]
["bitfinex","SOLUSD",1741800185746,47.26798596,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800185950,54.76738596,126.08,126.05,1.0535]
["bitfinex","SOLUSD",1741800187053,54.76718596,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800187250,47.26718596,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800187546,39.33568596,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800188447,39.33568596,126.07,126.04,1.0535]
["bitfinex","SOLUSD",1741800188654,39.33568596,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800188832,47.26718596,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800189150,39.36568596,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800189859,0.03,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800190149,0.03,126.08,126.07,1.0535]
["bitfinex","SOLUSD",1741800192734,0.03,126.08,126.07,9.4735]
["bitfinex","SOLUSD",1741800194839,0.03,126.08,126.04,1.1165]
["bitfinex","SOLUSD",1741800194840,7.5,126.07,126.04,1.1165]
["bitfinex","SOLUSD",1741800195042,24.60182297,126.06,126.04,1.1165]
["bitfinex","SOLUSD",1741800195359,32.10182297,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800195561,32.10182297,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800195562,7.5,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800196153,0.03,126.08,126.07,1.0535]
["bitfinex","SOLUSD",1741800199243,39.39014429,126.08,126.06,1.0535]
["bitfinex","SOLUSD",1741800200065,39.36014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800200245,0.03,126.08,126.04,1.1165]
["bitfinex","SOLUSD",1741800200246,39.36014429,126.06,126.04,1.1165]
["bitfinex","SOLUSD",1741800200441,46.86014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800201140,46.86014429,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800201141,7.5,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800203059,7.5,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741800203060,54.79224429,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741800203244,39.36014429,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800203852,47.29284429,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800205254,39.36014429,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800205450,47.29284429,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800205960,54.79284429,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800207761,86.93731172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741800207969,86.93731172,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800208282,20.0,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800208446,59.36014429,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800209342,59.50230586,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800209752,59.36014429,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800209951,67.29534429,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800210484,39.36014429,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800210969,7.9349,126.03,126.01,1.1165]
["bitfinex","SOLUSD",1741800210970,39.36014429,126.03,126.01,1.1165]
["bitfinex","SOLUSD",1741800211349,7.5,126.04,126.03,1.0535]
["bitfinex","SOLUSD",1741800211550,46.86014429,126.06,126.04,1.0535]
["bitfinex","SOLUSD",1741800211754,39.36014429,126.06,126.04,1.0535]
["bitfinex","SOLUSD",1741800211967,46.86014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800212776,7.5,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800213310,54.79224429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800213572,46.86014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800213782,7.5,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800214153,7.5,126.07,126.06,8.9862]
["bitfinex","SOLUSD",1741800214365,7.5,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800214577,46.86014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800214870,38.36014429,126.06,126.05,1.0535]
["bitfinex","SOLUSD",1741800215274,46.86014429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800215653,46.92314429,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800216068,39.36014429,126.06,126.04,1.0835]
["bitfinex","SOLUSD",1741800216255,39.36014429,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800217463,39.36014429,126.05,126.04,1.0835]
["bitfinex","SOLUSD",1741800217766,46.92314429,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741800218071,39.36014429,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800218285,39.36014429,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800219671,39.36014429,126.06,126.04,1.0835]
["bitfinex","SOLUSD",1741800220274,24.6192963,126.05,126.04,1.0835]
["bitfinex","SOLUSD",1741800220456,24.6192963,126.06,126.04,1.0835]
["bitfinex","SOLUSD",1741800220974,24.6192963,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800221277,32.1822963,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800221460,24.6192963,126.06,126.05,1.0535]
["bitfinex","SOLUSD",1741800221979,32.1822963,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800223476,40.1143963,126.07,126.05,1.0535]
["bitfinex","SOLUSD",1741800224378,24.6192963,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800224554,24.6192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800225158,0.063,126.07,126.06,2.7389]
["bitfinex","SOLUSD",1741800227372,24.6822963,126.07,126.05,7.4538]
["bitfinex","SOLUSD",1741800227972,32.1192963,126.06,126.04,1.0835]
["bitfinex","SOLUSD",1741800228378,32.1192963,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800228684,24.6192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800229784,32.1192963,126.05,126.04,1.0835]
["bitfinex","SOLUSD",1741800230161,24.6192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800231178,32.1192963,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800231379,24.6192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800232586,32.69475787,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800234584,7.5,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741800234774,24.6192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800235588,32.1192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800236288,7.5,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800237069,32.1192963,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800237268,32.69475787,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800237785,7.64216157,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741800237964,24.76145787,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800238668,32.69665787,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800239192,0.14216157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741800239386,24.6192963,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800240282,32.1192963,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741800240490,7.5,125.97,125.96,1.0535]
["bitfinex","SOLUSD",1741800241677,7.5,125.97,125.96,25.6727963]
["bitfinex","SOLUSD",1741800242488,7.5,125.97,125.96,44.32244516]
["bitfinex","SOLUSD",1741800242795,24.6192963,126.02,125.96,44.32244516]
["bitfinex","SOLUSD",1741800242796,32.1192963,126.04,126.02,1.0535]
["bitfinex","SOLUSD",1741800243100,32.1192963,126.05,126.02,1.0535]
["bitfinex","SOLUSD",1741800243280,0.20516157,126.07,126.02,15.04]
["bitfinex","SOLUSD",1741800243281,7.563,126.07,126.02,15.04]
["bitfinex","SOLUSD",1741800243487,32.1822963,126.07,126.04,1.0535]
["bitfinex","SOLUSD",1741800244093,0.063,126.07,126.04,1.0535]
["bitfinex","SOLUSD",1741800244285,0.063,126.07,126.06,1.0535]
["bitfinex","SOLUSD",1741800244484,0.063,126.07,126.02,7.1048]
["bitfinex","SOLUSD",1741800244485,47.3630889,126.07,126.02,7.1048]
["bitfinex","SOLUSD",1741800244696,39.3679889,126.05,126.02,7.1048]
["bitfinex","SOLUSD",1741800244897,39.3679889,126.06,126.03,1.0535]
["bitfinex","SOLUSD",1741800245089,39.3679889,126.06,126.02,7.1048]
["bitfinex","SOLUSD",1741800245090,46.8679889,126.05,126.02,7.1048]
["bitfinex","SOLUSD",1741800245476,46.8679889,126.05,126.03,1.0535]
["bitfinex","SOLUSD",1741800245797,39.3679889,126.05,126.02,7.1048]
["bitfinex","SOLUSD",1741800246604,39.3679889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800246894,39.3679889,126.03,126.0,9.2935]
["bitfinex","SOLUSD",1741800247087,47.3025889,126.03,126.0,9.2935]
["bitfinex","SOLUSD",1741800247681,39.3679889,126.01,125.99,9.1041]
["bitfinex","SOLUSD",1741800247881,39.3679889,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800248087,7.5,126.02,125.98,1.0535]
["bitfinex","SOLUSD",1741800248293,59.3679889,126.0,125.96,9.102]
["bitfinex","SOLUSD",1741800248498,39.3679889,125.99,125.97,1.0535]
["bitfinex","SOLUSD",1741800248698,20.0,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800248699,39.3679889,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800249004,7.5,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800249187,47.3036889,126.02,125.99,1.0535]
["bitfinex","SOLUSD",1741800249609,39.3679889,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800250104,47.3036889,126.02,125.99,1.0535]
["bitfinex","SOLUSD",1741800250404,15.4348,126.03,125.99,1.0535]
["bitfinex","SOLUSD",1741800250590,47.3027889,126.03,126.0,1.0535]
["bitfinex","SOLUSD",1741800252107,39.3679889,126.01,125.98,1.0535]
["bitfinex","SOLUSD",1741800252311,39.3679889,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800252608,39.3679889,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800253507,47.3044889,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800254007,7.9365,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800255192,39.4309889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800255617,47.3655889,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800255786,47.3655889,126.03,126.0,1.0535]
["bitfinex","SOLUSD",1741800255985,39.3679889,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800256190,39.3679889,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800256711,39.3679889,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800257402,39.3679889,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800257599,47.3037889,126.01,125.98,1.0535]
["bitfinex","SOLUSD",1741800257805,39.3679889,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800258192,39.3679889,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800258391,39.3679889,125.99,125.97,1.0535]
["bitfinex","SOLUSD",1741800258591,15.4358,126.01,125.97,1.0535]
["bitfinex","SOLUSD",1741800258592,35.2754,126.01,125.97,1.0535]
["bitfinex","SOLUSD",1741800258806,15.4358,126.01,125.98,1.0535]
["bitfinex","SOLUSD",1741800259109,39.3679889,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800259297,54.8037889,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800259492,46.8679889,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800259692,7.5,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800260714,54.8037889,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800261298,46.8679889,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800261500,7.5,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800261707,0.063,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800261906,39.4309889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800262995,14.9971,126.04,126.01,1.0535]
["bitfinex","SOLUSD",1741800263322,14.5971,126.04,126.01,1.0535]
["bitfinex","SOLUSD",1741800263497,46.0309889,126.04,126.03,1.0535]
["bitfinex","SOLUSD",1741800263990,53.9648889,126.04,126.01,1.0535]
["bitfinex","SOLUSD",1741800264193,39.3679889,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800264405,14.5969,126.04,125.98,7.9376]
["bitfinex","SOLUSD",1741800264406,14.5969,126.04,126.02,1.0535]
["bitfinex","SOLUSD",1741800264600,39.3679889,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800264822,39.3679889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800265004,39.3679889,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800265199,39.4309889,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800265409,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800265914,39.4309889,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800266217,39.4309889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800266391,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800266595,39.4309889,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800267190,39.4309889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800267999,47.3661889,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800268401,7.9982,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800268614,32.62658625,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800269103,32.62658625,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800269297,32.62658625,126.03,125.99,7.9671]
["bitfinex","SOLUSD",1741800269298,31.43354782,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741800269498,24.62838625,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800269714,31.29138625,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800270112,0.14216157,125.99,125.95,1.1165]
["bitfinex","SOLUSD",1741800270427,24.62838625,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800270733,24.62838625,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741800271114,24.62838625,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800271531,32.56738625,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800271733,7.1,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800271734,31.72838625,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800272038,7.1,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800272535,39.43003886,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800272736,0.20516157,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800272737,39.43003886,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800273307,47.36523886,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800273512,47.36523886,126.02,125.98,8.321]
["bitfinex","SOLUSD",1741800273513,47.36523886,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800273713,39.43003886,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800274212,39.57220043,126.01,125.98,1.0535]
["bitfinex","SOLUSD",1741800274414,39.43003886,125.99,125.98,1.0535]
["bitfinex","SOLUSD",1741800274608,39.43003886,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800275418,47.36663886,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800276234,39.43003886,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800276729,39.43003886,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800276930,39.57220043,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800277127,46.67220043,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800277437,7.1,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800277738,0.063,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800277914,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800278114,7.1,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741800278320,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800278513,39.49303886,126.02,125.99,1.0835]
["bitfinex","SOLUSD",1741800278725,39.43003886,126.01,125.99,1.0835]
["bitfinex","SOLUSD",1741800278931,39.49303886,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800279133,0.063,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800279512,0.20516157,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741800279838,39.43003886,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800280332,39.49303886,126.02,125.99,1.0835]
["bitfinex","SOLUSD",1741800280537,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800280854,39.49303886,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800281427,39.43003886,126.01,125.99,1.0835]
["bitfinex","SOLUSD",1741800281736,47.36603886,126.01,125.99,1.0835]
["bitfinex","SOLUSD",1741800282110,47.36603886,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741800282329,39.43003886,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800283843,47.36653886,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800284515,54.60870043,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800285124,94.03873929,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800285324,54.60870043,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800285527,94.18090086,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741800287132,39.43003886,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800287945,66.53003886,125.97,125.96,1.0535]
["bitfinex","SOLUSD",1741800288446,46.53003886,125.97,125.96,1.0535]
["bitfinex","SOLUSD",1741800289243,54.46833886,125.97,125.95,1.1165]
["bitfinex","SOLUSD",1741800289437,39.43003886,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800289643,46.53003886,125.97,125.95,1.1165]
["bitfinex","SOLUSD",1741800290033,46.53003886,125.97,125.96,1.0835]
["bitfinex","SOLUSD",1741800290449,54.46833886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800291744,46.53003886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800291926,54.46833886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800292131,47.36833886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800292539,39.43003886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800292941,47.36833886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800293136,47.51050043,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800294432,32.74117576,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800295127,32.88333733,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741800295343,0.28432314,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800295526,44.94503733,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741800295871,20.14216157,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800296046,44.80287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800296244,44.94503733,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800296926,52.88593733,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800299755,44.80287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800300342,52.74377576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800300535,44.80287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800300737,24.66071419,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800301139,24.66071419,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800301339,24.80287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800301546,24.66071419,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800302155,24.66071419,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800302959,24.66071419,125.95,125.94,1.0535]
["bitfinex","SOLUSD",1741800304039,24.80287576,125.95,125.92,8.2851]
["bitfinex","SOLUSD",1741800304353,24.80287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800305159,31.90287576,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800305631,31.76071419,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800306443,31.76071419,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800306444,7.1,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800307143,0.14216157,125.97,125.94,1.0535]
["bitfinex","SOLUSD",1741800307144,24.66071419,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800307335,24.66071419,125.96,125.94,8.9934]
["bitfinex","SOLUSD",1741800308264,0.14216157,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741800308473,24.66071419,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800308842,7.1,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741800308843,31.76071419,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800309041,31.76071419,125.94,125.92,8.9951]
["bitfinex","SOLUSD",1741800309345,24.66071419,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741800309546,24.66071419,125.93,125.92,8.9951]
["bitfinex","SOLUSD",1741800309741,7.1,125.94,125.92,8.9951]
["bitfinex","SOLUSD",1741800309945,7.24216157,125.97,125.94,1.0535]
["bitfinex","SOLUSD",1741800310149,0.14216157,125.97,125.94,1.0535]
["bitfinex","SOLUSD",1741800310381,24.66071419,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800310906,7.1,125.98,125.95,1.0535]
["bitfinex","SOLUSD",1741800311063,24.66071419,125.97,125.96,1.0535]
["bitfinex","SOLUSD",1741800311573,24.66071419,125.99,125.98,1.0535]
["bitfinex","SOLUSD",1741800312453,31.76071419,125.99,125.95,2.7349]
["bitfinex","SOLUSD",1741800312651,24.66071419,125.96,125.95,1.6814]
["bitfinex","SOLUSD",1741800313076,24.66071419,125.96,125.94,6.3402]
["bitfinex","SOLUSD",1741800313259,24.66071419,125.95,125.94,7.3937]
["bitfinex","SOLUSD",1741800313655,0.14216157,125.97,125.94,7.3937]
["bitfinex","SOLUSD",1741800313854,24.66071419,125.96,125.95,1.0535]
["bitfinex","SOLUSD",1741800314372,24.66071419,125.96,125.94,7.3937]
["bitfinex","SOLUSD",1741800314564,24.66071419,125.97,125.96,1.0535]
["bitfinex","SOLUSD",1741800316374,31.82371419,125.98,125.96,1.0535]
["bitfinex","SOLUSD",1741800316666,7.163,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800317272,31.82371419,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800317767,0.063,125.98,125.97,2.7589]
["bitfinex","SOLUSD",1741800318074,24.72371419,125.98,125.96,1.0535]
["bitfinex","SOLUSD",1741800318263,31.76071419,125.97,125.94,8.0456]
["bitfinex","SOLUSD",1741800318469,24.66071419,125.95,125.94,8.0456]
["bitfinex","SOLUSD",1741800318967,0.14216157,125.94,125.92,1.0536]
["bitfinex","SOLUSD",1741800319167,24.66071419,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800319771,31.76071419,125.94,125.92,1.0536]
["bitfinex","SOLUSD",1741800319961,7.1,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800321066,46.55610356,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800321264,46.55610356,125.94,125.92,1.0536]
["bitfinex","SOLUSD",1741800321465,39.45610356,125.93,125.92,1.0536]
["bitfinex","SOLUSD",1741800321674,7.1,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800322052,46.55610356,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800322267,46.55610356,125.94,125.92,1.0536]
["bitfinex","SOLUSD",1741800322673,7.1,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800323052,7.1,125.94,125.92,1.0536]
["bitfinex","SOLUSD",1741800323262,7.1,125.94,125.93,1.0535]
["bitfinex","SOLUSD",1741800324753,47.39540356,125.96,125.93,1.0535]
["bitfinex","SOLUSD",1741800325172,39.45610356,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741800325374,39.45610356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800325551,39.45610356,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741800325760,47.39510356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800325955,39.45610356,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741800326673,39.45610356,125.96,125.93,1.0835]
["bitfinex","SOLUSD",1741800327187,39.45610356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800327355,39.45610356,125.96,125.95,1.0535]
["bitfinex","SOLUSD",1741800327551,46.61910356,125.97,125.95,1.0535]
["bitfinex","SOLUSD",1741800327780,39.45610356,125.96,125.95,1.0535]
["bitfinex","SOLUSD",1741800327989,46.61910356,125.97,125.95,1.0535]
["bitfinex","SOLUSD",1741800328289,39.51910356,125.97,125.95,1.0535]
["bitfinex","SOLUSD",1741800328586,67.59956513,125.97,125.94,1.0535]
["bitfinex","SOLUSD",1741800328756,46.55610356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800329777,7.1,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800330288,54.49520356,125.96,125.93,1.0835]
["bitfinex","SOLUSD",1741800330490,54.49520356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800330660,54.49520356,125.96,125.93,1.0835]
["bitfinex","SOLUSD",1741800330861,54.49520356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800331067,54.49520356,125.96,125.93,1.0835]
["bitfinex","SOLUSD",1741800331357,39.45610356,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741800331561,39.45610356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800332871,7.1,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741800333059,7.1,125.95,125.93,1.0835]
["bitfinex","SOLUSD",1741800333783,0.063,125.97,125.95,1.0535]
["bitfinex","SOLUSD",1741800333979,47.45770356,125.97,125.94,1.0535]
["bitfinex","SOLUSD",1741800334163,39.45610356,125.96,125.93,1.0835]
["bitfinex","SOLUSD",1741800334368,39.45610356,125.96,125.94,1.0535]
["bitfinex","SOLUSD",1741800334891,39.45610356,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741800335059,39.45610356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800336587,47.39630356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800336770,47.53846513,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800337273,47.6806267,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800337465,47.53846513,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800337669,0.063,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741800337873,0.063,125.95,125.93,1.0835]
["bitfinex","SOLUSD",1741800338068,0.063,125.95,125.94,1.0535]
["bitfinex","SOLUSD",1741800338687,39.51910356,125.95,125.93,8.2928]
["bitfinex","SOLUSD",1741800338887,39.45610356,125.94,125.93,8.2928]
["bitfinex","SOLUSD",1741800339075,0.063,125.95,125.93,8.2928]
["bitfinex","SOLUSD",1741800339276,39.45610356,125.94,125.93,9.3463]
["bitfinex","SOLUSD",1741800339477,39.51910356,125.95,125.93,9.3463]
["bitfinex","SOLUSD",1741800339682,39.45610356,125.94,125.93,8.2928]
["bitfinex","SOLUSD",1741800339976,39.59826513,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800340366,47.53846513,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800340973,39.45610356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800341763,47.39630356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800342075,39.45610356,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800342276,24.66497742,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800342478,39.84733899,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800343696,64.51231641,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800344062,39.84733899,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800344268,32.74733899,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800344471,57.41231641,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800344990,57.55447798,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741800347785,20.0,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741800347977,44.94930056,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741800348176,44.80713899,125.92,125.87,1.6619]
["bitfinex","SOLUSD",1741800348417,24.66497742,125.88,125.87,1.6619]
["bitfinex","SOLUSD",1741800348878,24.66497742,125.89,125.87,2.7154]
["bitfinex","SOLUSD",1741800349076,24.66497742,125.88,125.87,2.7154]
["bitfinex","SOLUSD",1741800349282,24.66497742,125.89,125.88,1.0535]
["bitfinex","SOLUSD",1741800349900,7.1,125.9,125.89,1.0535]
["bitfinex","SOLUSD",1741800349901,31.76497742,125.9,125.89,1.0535]
["bitfinex","SOLUSD",1741800350077,7.1,125.9,125.89,1.0535]
["bitfinex","SOLUSD",1741800350279,31.76497742,125.9,125.89,1.0535]
["bitfinex","SOLUSD",1741800350480,7.1,125.93,125.91,1.0535]
["bitfinex","SOLUSD",1741800350693,0.14216157,125.91,125.89,1.0535]
["bitfinex","SOLUSD",1741800350974,0.14216157,125.89,125.88,1.0535]
["bitfinex","SOLUSD",1741800351190,31.90713899,125.89,125.88,1.0535]
["bitfinex","SOLUSD",1741800351595,31.90713899,125.89,125.86,1.0835]
["bitfinex","SOLUSD",1741800351774,24.66497742,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741800351979,24.66497742,125.87,125.86,1.0835]
["bitfinex","SOLUSD",1741800353303,24.66497742,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741800353503,0.14216157,125.86,125.83,1.0535]
["bitfinex","SOLUSD",1741800353691,24.66497742,125.84,125.83,1.0535]
["bitfinex","SOLUSD",1741800354288,31.76497742,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800354606,7.1,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800355310,7.1,125.86,125.85,8.9994]
["bitfinex","SOLUSD",1741800355802,7.1,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800356004,7.1,125.86,125.85,8.9994]
["bitfinex","SOLUSD",1741800356508,31.76497742,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800357203,39.71027742,125.86,125.84,1.0535]
["bitfinex","SOLUSD",1741800357384,24.66497742,125.85,125.84,1.0535]
["bitfinex","SOLUSD",1741800358684,31.76497742,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800358887,7.1,125.86,125.85,1.0535]
["bitfinex","SOLUSD",1741800359083,24.66497742,125.91,125.9,1.0535]
["bitfinex","SOLUSD",1741800359890,7.1,125.93,125.92,1.0535]
["bitfinex","SOLUSD",1741800360107,31.76497742,125.93,125.92,1.0535]
["bitfinex","SOLUSD",1741800360304,7.1,125.93,125.92,1.0535]
["bitfinex","SOLUSD",1741800360508,24.72797742,125.95,125.94,1.0535]
["bitfinex","SOLUSD",1741800360709,0.063,125.95,125.94,1.0535]
["bitfinex","SOLUSD",1741800360884,0.063,125.95,125.94,9.1898]
["bitfinex","SOLUSD",1741800361300,0.063,125.95,125.94,60.44462628]
["bitfinex","SOLUSD",1741800361496,0.063,125.95,125.94,35.77964886]
["bitfinex","SOLUSD",1741800361696,0.063,125.95,125.94,27.83944886]
["bitfinex","SOLUSD",1741800361892,0.063,125.95,125.94,52.50442628]
["bitfinex","SOLUSD",1741800362114,0.063,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741800362418,0.063,125.97,125.96,59.12015018]
["bitfinex","SOLUSD",1741800363491,0.063,125.97,125.96,67.05915018]
["bitfinex","SOLUSD",1741800363686,0.063,125.98,125.96,67.20131175]
["bitfinex","SOLUSD",1741800363892,0.063,125.98,125.97,59.12015018]
["bitfinex","SOLUSD",1741800364407,0.063,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800365321,0.063,125.98,125.97,40.47050132]
["bitfinex","SOLUSD",1741800365491,0.063,125.98,125.97,67.05845018]
["bitfinex","SOLUSD",1741800366183,0.063,125.98,125.97,59.12015018]
["bitfinex","SOLUSD",1741800366407,0.063,125.98,125.97,19.70314886]
["bitfinex","SOLUSD",1741800366804,0.063,125.98,125.97,59.12015018]
["bitfinex","SOLUSD",1741800367500,0.063,125.98,125.97,67.05845018]
["bitfinex","SOLUSD",1741800368402,0.063,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800368591,0.063,126.0,125.99,40.47050132]
["bitfinex","SOLUSD",1741800368792,0.063,126.0,125.99,59.12015018]
["bitfinex","SOLUSD",1741800369492,0.063,126.0,125.99,67.05725018]
["bitfinex","SOLUSD",1741800369716,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800370006,0.063,126.02,126.01,40.47050132]
["bitfinex","SOLUSD",1741800370398,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800371419,39.48000132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800371738,47.41520132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800371890,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800372087,47.41520132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800372519,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800374506,0.063,126.02,126.01,67.05595018]
["bitfinex","SOLUSD",1741800374704,0.063,126.02,126.01,74.71895018]
["bitfinex","SOLUSD",1741800375011,0.063,126.02,126.01,43.38194886]
["bitfinex","SOLUSD",1741800375401,0.063,126.02,126.01,82.79895018]
["bitfinex","SOLUSD",1741800376994,0.063,126.03,126.02,19.70314886]
["bitfinex","SOLUSD",1741800377202,0.063,126.03,126.02,59.12015018]
["bitfinex","SOLUSD",1741800377918,0.063,126.03,126.02,67.05535018]
["bitfinex","SOLUSD",1741800380722,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800381401,0.063,126.03,126.02,8.9887]
["bitfinex","SOLUSD",1741800381701,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800381907,39.62216289,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800382099,39.62216289,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800382308,39.41700132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800382716,39.41700132,126.02,125.99,1.0535]
["bitfinex","SOLUSD",1741800382935,39.41700132,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800383306,7.1,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800383532,46.51700132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800384034,7.1,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800384236,54.45220132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800384727,54.45220132,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800384927,39.55916289,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800385141,39.41700132,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800386528,47.35350132,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800386741,47.49566289,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800387033,7.9365,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800387336,7.1,126.01,125.95,55.43630132]
["bitfinex","SOLUSD",1741800387337,7.1,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800387631,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800388014,47.55676289,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800388220,7.24216157,126.02,126.0,1.0535]
["bitfinex","SOLUSD",1741800388420,39.41700132,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800388727,47.35280132,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800390025,7.24216157,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800390220,7.1,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800390818,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800391021,47.41460132,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800391619,67.53542446,126.03,126.0,1.0535]
["bitfinex","SOLUSD",1741800391942,39.41700132,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800392138,7.24216157,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800392315,46.65916289,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800392518,46.51700132,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800392718,46.51700132,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800392917,47.35350132,126.0,125.98,1.0535]
["bitfinex","SOLUSD",1741800393134,47.35350132,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800393518,47.49496289,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800393828,54.59496289,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800394028,54.59496289,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800394235,54.59496289,126.01,125.96,6.2057]
["bitfinex","SOLUSD",1741800394236,39.41700132,126.0,125.97,1.0535]
["bitfinex","SOLUSD",1741800394432,39.55916289,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800395120,54.45310132,126.01,125.99,1.0535]
["bitfinex","SOLUSD",1741800395624,54.59526289,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800396333,7.1,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800397039,7.1,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800398141,54.45280132,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800398319,31.73573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800398720,39.67153571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800398914,32.57153571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800399838,7.9358,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800400052,39.87629728,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800400739,39.87629728,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800401146,24.63573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800401351,31.94089728,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800401645,39.87639728,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800401818,39.87639728,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800402635,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800403258,0.063,126.02,126.01,25.68923571]
["bitfinex","SOLUSD",1741800403474,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800404861,0.063,126.02,126.01,8.9893]
["bitfinex","SOLUSD",1741800406568,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800406759,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800407550,32.63393571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800407758,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800408746,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800411054,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800411771,7.9358,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800412074,8.14066157,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800412275,32.77639728,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800412940,32.63423571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800413144,32.77639728,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800413365,32.63423571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800413662,32.63423571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800413866,32.63423571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800414164,32.63423571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800414357,24.63573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800415739,24.69873571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800415945,32.63393571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800417264,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800418769,0.063,126.02,126.01,8.9893]
["bitfinex","SOLUSD",1741800420653,0.063,126.02,126.01,9.0193]
["bitfinex","SOLUSD",1741800420857,0.063,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800421065,24.69873571,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800421264,24.69873571,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800421974,24.84089728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800422282,8.14036157,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800422461,0.063,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800424578,24.84089728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800424764,31.94089728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800425073,31.94089728,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800425265,31.94089728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800426274,39.87609728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800427175,39.87609728,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800427559,39.73393571,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800427873,39.73393571,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800428074,39.73393571,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800428676,32.63393571,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800428876,0.063,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800429479,32.77609728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800430556,32.63393571,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800431071,0.063,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800431259,7.9982,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800431659,32.63393571,126.02,126.01,1.0835]
["bitfinex","SOLUSD",1741800431962,32.77609728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800432464,39.87609728,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741800433460,40.01825885,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741800434371,20.0,125.99,125.97,1.0535]
["bitfinex","SOLUSD",1741800434576,24.63573571,125.98,125.96,1.0535]
["bitfinex","SOLUSD",1741800434777,24.63573571,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800435972,32.57343571,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800436484,24.63573571,125.98,125.97,1.0535]
["bitfinex","SOLUSD",1741800436689,15.17896157,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800436868,7.1,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800437385,15.0365,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800437595,39.67223571,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800438165,7.1,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800438589,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800445803,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800446040,52.61419728,126.02,125.99,1.0535]
["bitfinex","SOLUSD",1741800446299,24.63573571,126.01,126.0,1.0535]
["bitfinex","SOLUSD",1741800446501,8.14036157,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800446502,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800446872,7.9982,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800447081,32.63393571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800447285,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800447590,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800450495,0.063,126.02,126.01,8.9893]
["bitfinex","SOLUSD",1741800450876,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800452483,24.69873571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800454294,0.063,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800455099,0.063,126.02,126.01,8.9893]
["bitfinex","SOLUSD",1741800455998,0.063,126.02,126.01,52.27468457]
["bitfinex","SOLUSD",1741800456200,0.063,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1741800456604,0.063,126.03,126.02,19.70314886]
["bitfinex","SOLUSD",1741800456785,0.063,126.03,126.02,44.33888457]
["bitfinex","SOLUSD",1741800458813,0.063,126.03,126.02,52.27408457]
["bitfinex","SOLUSD",1741800459786,0.063,126.03,126.02,27.63834886]
["bitfinex","SOLUSD",1741800460111,0.063,126.03,126.02,52.27408457]
["bitfinex","SOLUSD",1741800461408,0.063,126.03,126.02,27.63834886]
["bitfinex","SOLUSD",1741800461901,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800462206,24.69873571,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800462506,24.69873571,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800462806,24.63573571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800462987,7.30516157,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741800463188,24.63573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800464106,31.73573571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800464307,0.063,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800465005,32.63333571,126.03,126.02,1.0535]
["bitfinex","SOLUSD",1741800465215,32.63333571,126.03,126.01,1.0535]
["bitfinex","SOLUSD",1741800465389,24.63573571,126.02,126.0,1.0835]
["bitfinex","SOLUSD",1741800465585,24.63573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800466195,32.57153571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800466909,32.71369728,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741800467123,57.49159456,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741800467612,32.71369728,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741800469105,32.71369728,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800469312,24.63573571,126.01,126.0,1.0835]
["bitfinex","SOLUSD",1741800469506,39.81319728,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800470216,15.0353,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800470417,39.67103571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800470915,32.57103571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800471118,7.9353,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800471424,32.57103571,126.02,126.01,1.0535]
["bitfinex","SOLUSD",1741800471711,0.14216157,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741800471899,31.87789728,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741800472517,39.95585885,126.01,125.97,1.0835]
["bitfinex","SOLUSD",1741800472707,0.14216157,125.99,125.97,1.0835]
["bitfinex","SOLUSD",1741800473516,0.14216157,125.99,125.98,1.0535]
["bitfinex","SOLUSD",1741800473708,24.77789728,125.99,125.98,1.0535]
["bitfinex","SOLUSD",1741800474314,7.1,126.0,125.99,1.0535]
["bitfinex","SOLUSD",1741800474521,0.14216157,125.99,125.97,1.0835]
["bitfinex","SOLUSD",1741800474700,24.63573571,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741800475025,24.63573571,125.98,125.97,1.0835]
["bitfinex","SOLUSD",1741800475329,24.63573571,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741800475500,24.77789728,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741800476008,24.77789728,125.98,125.97,1.0835]
["bitfinex","SOLUSD",1741800476622,32.71559728,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741800476798,32.71559728,125.98,125.97,1.0835]
["bitfinex","SOLUSD",1741800477195,32.85775885,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741800477395,0.14216157,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800477613,24.77789728,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800478417,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800478621,7.1,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800478831,24.63573571,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800479823,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800480323,24.63573571,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800480706,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800481304,24.63573571,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800481531,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800483102,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800483103,24.63573571,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800483505,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800483704,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800485023,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800485214,31.73573571,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800485722,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800486116,31.73573571,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800486533,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800486848,31.73573571,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800487017,7.1,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800487220,7.1,125.93,125.9,24.66573571]
["bitfinex","SOLUSD",1741800487910,7.1,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1741800488107,24.63573571,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741800488416,24.63573571,125.94,125.9,7.9724]
["bitfinex","SOLUSD",1741800488735,24.63573571,125.93,125.9,7.9724]
["bitfinex","SOLUSD",1741800488925,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800489314,24.63573571,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800489516,24.63573571,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800489940,32.57723571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800490626,24.63573571,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741800490813,32.57723571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800492530,24.63573571,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741800493115,24.77789728,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741800493538,0.063,125.94,125.9,24.66573571]
["bitfinex","SOLUSD",1741800494232,0.063,125.94,125.93,43.42754614]
["bitfinex","SOLUSD",1741800494536,24.63573571,126.01,125.97,6.1491]
["bitfinex","SOLUSD",1741800494710,31.73573571,126.01,125.97,6.1491]
["bitfinex","SOLUSD",1741800495127,24.63573571,126.0,125.97,6.1491]
["bitfinex","SOLUSD",1741800495530,31.73573571,126.01,125.97,6.1491]
["bitfinex","SOLUSD",1741800496434,7.1,126.01,125.97,6.1491]
["bitfinex","SOLUSD",1741800496639,31.87789728,126.02,125.97,30.78483571]
["bitfinex","SOLUSD",1741800497441,31.79873571,126.03,125.98,43.28538457]
["bitfinex","SOLUSD",1741800497744,24.63573571,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741800497953,39.73333571,126.03,125.98,43.28538457]
["bitfinex","SOLUSD",1741800498231,32.63333571,126.03,125.98,51.22258457]
["bitfinex","SOLUSD",1741800498438,0.063,126.03,125.99,26.24653571]
["bitfinex","SOLUSD",1741800498732,0.063,126.03,126.0,24.63573571]
["bitfinex","SOLUSD",1741800500433,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741800500737,0.063,126.03,126.0,24.63573571]
["bitfinex","SOLUSD",1741800501039,0.063,126.03,126.01,24.63573571]
["bitfinex","SOLUSD",1741800501443,0.063,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1741800501738,24.69873571,126.03,125.99,1.6108]
["bitfinex","SOLUSD",1741800502315,0.063,126.03,125.99,1.6108]
["bitfinex","SOLUSD",1741800503627,24.63573571,126.02,125.99,1.6108]
["bitfinex","SOLUSD",1741800503942,24.63573571,126.01,125.99,1.6108]
["bitfinex","SOLUSD",1741800505424,7.9976,126.03,125.99,1.6108]
["bitfinex","SOLUSD",1741800505625,24.63573571,126.01,125.99,1.6108]
["bitfinex","SOLUSD",1741800505822,24.63573571,126.01,125.97,6.1491]
["bitfinex","SOLUSD",1741800506020,24.63573571,126.01,125.97,14.0873]
["bitfinex","SOLUSD",1741800506343,31.73573571,126.02,125.97,30.78483571]
["bitfinex","SOLUSD",1741800506542,31.73573571,126.02,125.97,38.72303571]
["bitfinex","SOLUSD",1741800507043,7.1,126.02,125.98,24.63573571]
["bitfinex","SOLUSD",1741800507839,0.063,126.03,126.0,24.63573571]
["bitfinex","SOLUSD",1741800508040,0.063,126.03,126.01,26.22233571]
["bitfinex","SOLUSD",1741800508246,0.063,126.03,126.01,1.5866]
["bitfinex","SOLUSD",1741800509142,0.063,126.03,126.01,9.5219]
["bitfinex","SOLUSD",1741800509741,0.063,126.03,126.02,49.80678457]
["bitfinex","SOLUSD",1741800509943,0.063,126.03,126.02,25.17104886]
["bitfinex","SOLUSD",1741800510554,0.063,126.03,126.02,49.80678457]
["bitfinex","SOLUSD",1741800510726,0.063,126.03,126.02,25.17104886]
["bitfinex","SOLUSD",1741800510925,0.063,126.03,126.02,49.80678457]
["bitfinex","SOLUSD",1741800511448,0.063,126.03,126.02,57.74198457]
["bitfinex","SOLUSD",1741800512441,0.063,126.07,126.02,77.72224614]
["bitfinex","SOLUSD",1741800512642,0.063,126.07,126.02,58.93043571]
["bitfinex","SOLUSD",1741800512643,24.69873571,126.07,126.02,58.93043571]
["bitfinex","SOLUSD",1741800512941,24.69873571,126.07,126.02,34.2947]
["bitfinex","SOLUSD",1741800513149,24.69873571,126.07,126.02,58.93043571]
["bitfinex","SOLUSD",1741800513337,0.063,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1741800513648,0.063,126.07,126.03,43.28538457]
["bitfinex","SOLUSD",1741800513947,0.063,126.07,126.04,24.63573571]
["bitfinex","SOLUSD",1741800514641,0.063,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1741800514642,0.063,126.07,126.05,24.63573571]
["bitfinex","SOLUSD",1741800515526,0.063,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1741800515729,0.063,126.07,126.06,52.79838457]
["bitfinex","SOLUSD",1741800516348,0.063,126.07,126.06,9.513]
["bitfinex","SOLUSD",1741800516532,0.063,126.07,126.06,1.5803]
["bitfinex","SOLUSD",1741800517845,0.063,126.07,126.06,9.513]
["bitfinex","SOLUSD",1741800518450,0.063,126.07,126.06,34.14873571]
["bitfinex","SOLUSD",1741800518629,0.063,126.07,126.06,52.79838457]
["bitfinex","SOLUSD",1741800519537,0.063,126.07,126.06,52.29838457]
["bitfinex","SOLUSD",1741800519846,0.063,126.07,126.06,58.88714614]
["bitfinex","SOLUSD",1741800520052,0.03,126.08,126.06,58.88714614]
["bitfinex","SOLUSD",1741800520053,0.0001,126.08,126.07,43.28538457]
["bitfinex","SOLUSD",1741800520258,0.0001,126.08,126.07,43.56970771]
["bitfinex","SOLUSD",1741800520469,0.0001,126.08,126.07,127.35887072]
["bitfinex","SOLUSD",1741800520759,0.063,126.15,126.09,18.79181043]
["bitfinex","SOLUSD",1741800520929,0.063,126.15,126.13,24.63573571]
["bitfinex","SOLUSD",1741800522061,0.063,126.15,126.13,7.9277]
["bitfinex","SOLUSD",1741800522369,15.1105318,126.2,126.14,6.2624]
["bitfinex","SOLUSD",1741800522553,24.63573571,126.19,126.14,32.60343571]
["bitfinex","SOLUSD",1741800522752,8.0105318,126.2,126.16,24.63573571]
["bitfinex","SOLUSD",1741800522948,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800523258,0.0862318,126.2,126.16,24.63573571]
["bitfinex","SOLUSD",1741800523434,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800524365,0.0862318,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1741800524532,0.0862318,126.2,126.18,24.63573571]
["bitfinex","SOLUSD",1741800524732,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800524932,0.0862318,126.2,126.17,32.56143571]
["bitfinex","SOLUSD",1741800525147,0.0862318,126.2,126.18,18.64964886]
["bitfinex","SOLUSD",1741800525341,0.0862318,126.2,126.18,43.28538457]
["bitfinex","SOLUSD",1741800526548,0.0862318,126.2,126.16,107.23573571]
["bitfinex","SOLUSD",1741800526846,0.0862318,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741800527046,0.0862318,126.2,126.17,43.28538457]
["bitfinex","SOLUSD",1741800527238,0.0862318,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741800528151,0.0862318,126.2,126.16,107.23573571]
["bitfinex","SOLUSD",1741800528865,0.0862318,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741800529045,0.0862318,126.2,126.17,43.28538457]
["bitfinex","SOLUSD",1741800531268,0.0862318,126.2,126.18,24.63573571]
["bitfinex","SOLUSD",1741800532136,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800532452,0.0862318,126.2,126.17,32.67573571]
["bitfinex","SOLUSD",1741800533981,24.72196751,126.2,126.17,8.04]
["bitfinex","SOLUSD",1741800534457,24.72196751,126.2,126.15,190.76]
["bitfinex","SOLUSD",1741800534458,32.56023571,126.19,126.15,190.76]
["bitfinex","SOLUSD",1741800534851,52.37153571,126.19,126.15,190.76]
["bitfinex","SOLUSD",1741800535362,24.63573571,126.18,126.15,190.76]
["bitfinex","SOLUSD",1741800535665,24.63573571,126.16,126.11,1.7116]
["bitfinex","SOLUSD",1741800535857,24.63573571,126.15,126.11,1.7116]
["bitfinex","SOLUSD",1741800536341,7.9276,126.14,126.11,1.7116]
["bitfinex","SOLUSD",1741800536547,32.56333571,126.14,126.11,1.7116]
["bitfinex","SOLUSD",1741800537065,24.63573571,126.13,126.1,6.4306]
["bitfinex","SOLUSD",1741800537443,32.56333571,126.14,126.1,6.4306]
["bitfinex","SOLUSD",1741800537646,32.56303571,126.15,126.11,24.63573571]
["bitfinex","SOLUSD",1741800537852,7.1,126.16,126.11,24.63573571]
["bitfinex","SOLUSD",1741800537853,39.66243571,126.16,126.11,24.63573571]
["bitfinex","SOLUSD",1741800538053,0.0862318,126.2,126.15,18.64964886]
["bitfinex","SOLUSD",1741800538237,24.63573571,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741800538440,24.63573571,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1741800538647,24.63573571,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1741800539065,0.0862318,126.2,126.15,24.63573571]
["bitfinex","SOLUSD",1741800539245,24.72196751,126.2,126.15,24.63573571]
["bitfinex","SOLUSD",1741800539440,0.0862318,126.2,126.16,24.63573571]
["bitfinex","SOLUSD",1741800539940,24.63573571,126.18,126.14,24.63573571]
["bitfinex","SOLUSD",1741800540158,24.63573571,126.18,126.13,28.29514886]
["bitfinex","SOLUSD",1741800540362,32.56123571,126.18,126.14,24.63573571]
["bitfinex","SOLUSD",1741800540742,32.56123571,126.18,126.13,28.29514886]
["bitfinex","SOLUSD",1741800540959,32.56123571,126.18,126.13,52.93088457]
["bitfinex","SOLUSD",1741800541468,24.63573571,126.18,126.13,52.93088457]
["bitfinex","SOLUSD",1741800541657,24.63573571,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741800542540,39.74606751,126.2,126.15,43.28538457]
["bitfinex","SOLUSD",1741800542965,39.74606751,126.2,126.16,6.4905]
["bitfinex","SOLUSD",1741800543147,15.1103318,126.2,126.16,31.12623571]
["bitfinex","SOLUSD",1741800543353,7.1862318,126.2,126.16,31.12623571]
["bitfinex","SOLUSD",1741800544472,7.1862318,126.2,126.16,14.4168]
["bitfinex","SOLUSD",1741800544646,7.1862318,126.2,126.16,39.05253571]
["bitfinex","SOLUSD",1741800545166,0.0862318,126.2,126.16,39.05253571]
["bitfinex","SOLUSD",1741800545763,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800546066,0.0862318,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741800546948,0.0862318,126.2,126.17,24.63573571]
["bitfinex","SOLUSD",1741800547161,0.0862318,126.2,126.18,43.28538457]
["bitfinex","SOLUSD",1741800547348,0.0862318,126.2,126.19,43.28538457]
["bitfinex","SOLUSD",1741800547754,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800547955,0.0862318,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1741800548275,0.0862318,126.2,126.19,52.86718457]
["bitfinex","SOLUSD",1741800550669,0.0862318,126.2,126.19,28.23144886]
["bitfinex","SOLUSD",1741800550860,0.0862318,126.2,126.18,90.62]
["bitfinex","SOLUSD",1741800552763,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800553067,0.0862318,126.2,126.19,43.28538457]
["bitfinex","SOLUSD",1741800554856,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800556272,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800556470,24.72196751,126.2,126.16,8.0516]
["bitfinex","SOLUSD",1741800556850,0.0862318,126.2,126.16,40.61353571]
["bitfinex","SOLUSD",1741800557463,24.72196751,126.2,126.16,8.0516]
["bitfinex","SOLUSD",1741800557883,0.0862318,126.2,126.16,40.61363571]
["bitfinex","SOLUSD",1741800558178,0.0862318,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741800558476,0.0862318,126.2,126.17,26.57524886]
["bitfinex","SOLUSD",1741800558773,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800559156,0.0862318,126.2,126.19,43.28538457]
["bitfinex","SOLUSD",1741800560071,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800560256,0.0862318,126.2,126.19,43.28538457]
["bitfinex","SOLUSD",1741800560455,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800562987,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800563655,0.0862318,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1741800564974,0.0862318,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741800565677,0.0862318,126.2,126.18,40.58053571]
["bitfinex","SOLUSD",1741800565977,0.0862318,126.2,126.18,15.9448]
["bitfinex","SOLUSD",1741800566280,0.0862318,126.2,126.18,40.58053571]
["bitfinex","SOLUSD",1741800566677,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800566879,0.0862318,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1741800567269,0.0862318,126.2,126.18,8.02]
["bitfinex","SOLUSD",1741800567463,0.0862318,126.2,126.18,15.9448]
["bitfinex","SOLUSD",1741800567863,0.0862318,126.2,126.18,8.02]
["bitfinex","SOLUSD",1741800568584,0.0862318,126.2,126.18,15.9451]
["bitfinex","SOLUSD",1741800568758,0.0862318,126.2,126.18,8.02]
["bitfinex","SOLUSD",1741800569477,0.0862318,126.2,126.18,15.945]
["bitfinex","SOLUSD",1741800570184,0.0862318,126.2,126.18,40.58073571]
["bitfinex","SOLUSD",1741800571185,0.0862318,126.2,126.18,15.945]
["bitfinex","SOLUSD",1741800572177,0.0862318,126.2,126.18,40.58073571]
["bitfinex","SOLUSD",1741800573481,0.0862318,126.2,126.19,43.28538457]
["bitfinex","SOLUSD",1741800574275,0.0862318,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741800574475,0.0862318,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1741800575389,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800576185,0.0862318,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1741800577091,0.0862318,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741800577491,0.0862318,126.2,126.19,32.56023571]
["bitfinex","SOLUSD",1741800577988,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800580196,0.0862318,126.2,126.18,40.58053571]
["bitfinex","SOLUSD",1741800580492,0.0862318,126.2,126.19,24.63573571]
["bitfinex","SOLUSD",1741800581972,0.0862318,126.2,126.19,32.56023571]
["bitfinex","SOLUSD",1741800583189,0.0862318,126.2,126.19,51.20988457]
["bitfinex","SOLUSD",1741800583368,0.0862318,126.2,126.19,32.56023571]
["bitfinex","SOLUSD",1741800583992,0.0862318,126.2,126.18,8.02]
["bitfinex","SOLUSD",1741800584292,0.0862318,126.2,126.18,40.58053571]
["bitfinex","SOLUSD",1741800584793,0.0862318,126.2,126.18,8.02]
["bitfinex","SOLUSD",1741800585879,0.0862318,126.2,126.17,32.62413571]
["bitfinex","SOLUSD",1741800586397,0.0862318,126.2,126.18,43.28538457]
["bitfinex","SOLUSD",1741800587875,0.0862318,126.2,126.17,32.62413571]
["bitfinex","SOLUSD",1741800588283,0.0862318,126.2,126.17,23.70220679]
["bitfinex","SOLUSD",1741800588971,0.0862318,126.2,126.17,7.9884]
["bitfinex","SOLUSD",1741800589176,0.0862318,126.2,126.17,23.70220679]
["bitfinex","SOLUSD",1741800589392,0.0862318,126.2,126.18,15.71380679]
["bitfinex","SOLUSD",1741800590397,0.0862318,126.2,126.18,23.63860679]
["bitfinex","SOLUSD",1741800591186,0.0862318,126.2,126.18,7.9248]
["bitfinex","SOLUSD",1741800592494,0.0862318,126.2,126.17,15.77680679]
["bitfinex","SOLUSD",1741800592691,0.0862318,126.2,126.17,23.70230679]
["bitfinex","SOLUSD",1741800595005,0.0862318,126.2,126.19,15.71380679]
["bitfinex","SOLUSD",1741800596196,0.0862318,126.2,126.19,34.36345565]
["bitfinex","SOLUSD",1741800596696,0.0862318,126.2,126.19,42.28795565]
["bitfinex","SOLUSD",1741800600193,0.0862318,126.2,126.19,23.63830679]
["bitfinex","SOLUSD",1741800600399,0.0862318,126.2,126.18,7.925]
["bitfinex","SOLUSD",1741800600696,0.0862318,126.2,126.17,15.77680679]
["bitfinex","SOLUSD",1741800600879,0.0862318,126.2,126.17,23.70230679]
["bitfinex","SOLUSD",1741800601282,15.71380679,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741800601584,0.0862318,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800601886,0.0862318,126.2,126.17,23.70240679]
["bitfinex","SOLUSD",1741800602301,15.80003859,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800602474,15.71380679,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741800602680,0.0862318,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800602909,15.71380679,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800603318,15.85596836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800603477,78.71119552,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800603813,15.85596836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800604176,78.71119552,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800604476,15.71380679,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800604986,15.85596836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741800605182,7.1,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741800605385,0.0862318,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800605693,15.80003859,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800606090,0.0862318,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800606388,0.0862318,126.2,126.17,15.77680679]
["bitfinex","SOLUSD",1741800606910,15.80003859,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800607087,15.71380679,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741800607276,0.0862318,126.2,126.17,7.9888]
["bitfinex","SOLUSD",1741800607481,0.0862318,126.2,126.17,23.70260679]
["bitfinex","SOLUSD",1741800607680,0.0862318,126.2,126.18,15.71380679]
["bitfinex","SOLUSD",1741800608684,0.0862318,126.2,126.17,43.51710679]
["bitfinex","SOLUSD",1741800608891,0.0862318,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741800611812,0.0862318,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741800611997,0.0862318,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1741800612499,0.0862318,126.2,126.18,23.63870679]
["bitfinex","SOLUSD",1741800613100,0.0862318,126.2,126.19,15.71380679]
["bitfinex","SOLUSD",1741800613323,0.0862318,126.2,126.19,34.36345565]
["bitfinex","SOLUSD",1741800613621,0.0862318,126.2,126.19,123.24721722]
["bitfinex","SOLUSD",1741800613794,0.0862318,126.2,126.19,131.17171722]
["bitfinex","SOLUSD",1741800614410,0.0862318,126.2,126.19,115.31574886]
["bitfinex","SOLUSD",1741800614590,0.0862318,126.2,126.19,131.02955565]
["bitfinex","SOLUSD",1741800615218,0.0862318,126.2,126.17,26.71264886]
["bitfinex","SOLUSD",1741800615418,0.0862318,126.2,126.17,8.063]
["bitfinex","SOLUSD",1741800615604,15.80003859,126.2,126.17,8.063]
["bitfinex","SOLUSD",1741800615798,15.80003859,126.2,126.18,15.71380679]
["bitfinex","SOLUSD",1741800615799,0.0862318,126.2,126.18,15.71380679]
["bitfinex","SOLUSD",1741800616220,0.0862318,126.2,126.19,34.36345565]
["bitfinex","SOLUSD",1741800617307,0.0862318,126.2,126.19,34.50561722]
["bitfinex","SOLUSD",1741800617516,0.0862318,126.2,126.19,36.11341722]
["bitfinex","SOLUSD",1741800617906,0.0862318,126.2,126.19,44.03791722]
["bitfinex","SOLUSD",1741800618657,0.0862318,126.2,126.19,43.89575565]
["bitfinex","SOLUSD",1741800618813,0.0862318,126.2,126.19,44.03791722]
["bitfinex","SOLUSD",1741800620513,3.18e-05,126.2,126.19,45.3682113]
["bitfinex","SOLUSD",1741800620712,7.1,126.29,126.19,45.3682113]
["bitfinex","SOLUSD",1741800620713,15.71380679,126.28,126.19,73.56074973]
["bitfinex","SOLUSD",1741800620908,15.15996157,126.3,126.24,15.71380679]
["bitfinex","SOLUSD",1741800621108,23.48041006,126.33,126.27,15.71380679]
["bitfinex","SOLUSD",1741800621314,73.80787068,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1741800621523,73.80787068,126.35,126.34,8.0]
["bitfinex","SOLUSD",1741800621912,73.80787068,126.35,126.34,42.36345565]
["bitfinex","SOLUSD",1741800622115,73.80787068,126.35,126.34,23.71380679]
["bitfinex","SOLUSD",1741800622314,73.80787068,126.35,126.34,42.36345565]
["bitfinex","SOLUSD",1741800622807,73.80787068,126.35,126.34,23.71380679]
["bitfinex","SOLUSD",1741800623008,73.80787068,126.35,126.34,8.0]
["bitfinex","SOLUSD",1741800623204,73.80787068,126.35,126.34,31.62890679]
["bitfinex","SOLUSD",1741800623614,73.80787068,126.35,126.34,23.71380679]
["bitfinex","SOLUSD",1741800624211,73.80787068,126.35,126.34,8.0]
["bitfinex","SOLUSD",1741800624526,73.80787068,126.35,126.32,8.0]
["bitfinex","SOLUSD",1741800625135,24.49623696,126.36,126.32,8.0]
["bitfinex","SOLUSD",1741800625343,24.49623696,126.37,126.32,32.49623696]
["bitfinex","SOLUSD",1741800625518,24.49623696,126.39,126.34,24.49623696]
["bitfinex","SOLUSD",1741800625712,24.49623696,126.4,126.35,24.49623696]
["bitfinex","SOLUSD",1741800625914,24.49623696,126.42,126.37,24.49623696]
["bitfinex","SOLUSD",1741800626221,24.49623696,126.43,126.38,24.49623696]
["bitfinex","SOLUSD",1741800626608,24.49623696,126.44,126.39,24.49623696]
["bitfinex","SOLUSD",1741800627014,31.59623696,126.45,126.39,24.49623696]
["bitfinex","SOLUSD",1741800627312,30.7010387,126.5,126.39,24.49623696]
["bitfinex","SOLUSD",1741800627313,7.9045,126.51,126.43,24.49623696]
["bitfinex","SOLUSD",1741800627541,24.49623696,126.47,126.42,32.49623696]
["bitfinex","SOLUSD",1741800627936,7.1,126.49,126.43,24.49623696]
["bitfinex","SOLUSD",1741800628118,24.49623696,126.48,126.43,24.49623696]
["bitfinex","SOLUSD",1741800628720,24.49623696,126.48,126.42,51.14588582]
["bitfinex","SOLUSD",1741800628925,24.49623696,126.47,126.42,51.14588582]
["bitfinex","SOLUSD",1741800629619,24.49623696,126.48,126.43,24.49623696]
["bitfinex","SOLUSD",1741800629824,7.1,126.49,126.44,24.49623696]
["bitfinex","SOLUSD",1741800630026,7.1,126.49,126.42,34.55964886]
["bitfinex","SOLUSD",1741800630027,31.59623696,126.49,126.43,43.14588582]
["bitfinex","SOLUSD",1741800630230,24.49623696,126.48,126.43,43.14588582]
["bitfinex","SOLUSD",1741800630435,31.59623696,126.49,126.43,43.14588582]
["bitfinex","SOLUSD",1741800630738,24.49623696,126.49,126.43,43.14588582]
["bitfinex","SOLUSD",1741800630933,24.49623696,126.48,126.43,43.14588582]
["bitfinex","SOLUSD",1741800631136,24.49623696,126.45,126.42,90.58]
["bitfinex","SOLUSD",1741800631439,24.49623696,126.43,126.42,7.98]
["bitfinex","SOLUSD",1741800631929,24.49623696,126.43,126.39,190.54]
["bitfinex","SOLUSD",1741800632756,24.49623696,126.4,126.39,190.54]
["bitfinex","SOLUSD",1741800633127,24.49623696,126.4,126.38,7.98]
["bitfinex","SOLUSD",1741800633339,24.49623696,126.41,126.38,7.98]
["bitfinex","SOLUSD",1741800633847,31.59623696,126.42,126.38,7.98]
["bitfinex","SOLUSD",1741800634151,20.64746157,126.45,126.38,7.98]
["bitfinex","SOLUSD",1741800634152,24.49623696,126.43,126.38,32.47623696]
["bitfinex","SOLUSD",1741800634349,24.49623696,126.44,126.38,32.47623696]
["bitfinex","SOLUSD",1741800634554,24.49623696,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741800634735,24.49623696,126.44,126.39,43.14588582]
["bitfinex","SOLUSD",1741800636155,24.49623696,126.46,126.4,24.49623696]
["bitfinex","SOLUSD",1741800636345,7.24216157,126.47,126.41,47.06892064]
["bitfinex","SOLUSD",1741800636346,39.13672064,126.47,126.41,47.06892064]
["bitfinex","SOLUSD",1741800636663,39.13672064,126.44,126.41,7.9322]
["bitfinex","SOLUSD",1741800637344,7.9072,126.47,126.42,39.13672064]
["bitfinex","SOLUSD",1741800637548,7.9063,126.48,126.44,39.13672064]
["bitfinex","SOLUSD",1741800637743,47.07272064,126.49,126.44,39.13672064]
["bitfinex","SOLUSD",1741800637945,7.936,126.49,126.44,39.13672064]
["bitfinex","SOLUSD",1741800638146,47.07272064,126.49,126.43,7.98]
["bitfinex","SOLUSD",1741800638346,47.07272064,126.49,126.43,47.11672064]
["bitfinex","SOLUSD",1741800638529,7.936,126.49,126.45,39.13672064]
["bitfinex","SOLUSD",1741800639150,0.03,126.49,126.45,39.13672064]
["bitfinex","SOLUSD",1741800639561,0.03,126.49,126.46,39.13672064]
["bitfinex","SOLUSD",1741800640336,0.03,126.49,126.48,39.13672064]
["bitfinex","SOLUSD",1741800640561,0.03,126.49,126.48,65.7663695]
["bitfinex","SOLUSD",1741800640860,0.03,126.49,126.48,72.35023107]
["bitfinex","SOLUSD",1741800641035,0.03,126.49,126.48,193.94479014]
["bitfinex","SOLUSD",1741800641236,0.03,126.49,126.48,154.8080695]
["bitfinex","SOLUSD",1741800641432,0.03,126.49,126.48,194.08695171]
["bitfinex","SOLUSD",1741800641752,0.03,126.49,126.47,1.5878]
["bitfinex","SOLUSD",1741800642064,39.13672064,126.48,126.45,6.3998]
["bitfinex","SOLUSD",1741800642265,0.03,126.49,126.45,6.3998]
["bitfinex","SOLUSD",1741800642441,39.16672064,126.49,126.45,6.3998]
["bitfinex","SOLUSD",1741800642639,39.16672064,126.49,126.45,45.53652064]
["bitfinex","SOLUSD",1741800642843,39.13672064,126.5,126.45,45.53652064]
["bitfinex","SOLUSD",1741800643135,7.1,126.51,126.46,39.13672064]
["bitfinex","SOLUSD",1741800643336,47.04072064,126.52,126.47,39.13672064]
["bitfinex","SOLUSD",1741800643562,7.904,126.52,126.47,39.13672064]
["bitfinex","SOLUSD",1741800643746,39.13672064,126.52,126.47,39.13672064]
["bitfinex","SOLUSD",1741800644360,39.13672064,126.51,126.45,96.908]
["bitfinex","SOLUSD",1741800644530,39.13672064,126.51,126.46,39.13672064]
["bitfinex","SOLUSD",1741800644952,7.9590318,126.54,126.5,39.13672064]
["bitfinex","SOLUSD",1741800645151,0.0562318,126.54,126.5,84.2227]
["bitfinex","SOLUSD",1741800645443,7.9588318,126.54,126.5,123.35942064]
["bitfinex","SOLUSD",1741800645644,39.13672064,126.53,126.5,82.6]
["bitfinex","SOLUSD",1741800645856,39.13672064,126.51,126.46,48.73862064]
["bitfinex","SOLUSD",1741800646172,39.13672064,126.52,126.47,39.13672064]
["bitfinex","SOLUSD",1741800646373,39.13672064,126.51,126.46,48.73862064]
["bitfinex","SOLUSD",1741800646586,39.13672064,126.49,126.46,9.6019]
["bitfinex","SOLUSD",1741800646875,39.13672064,126.51,126.46,48.73862064]
["bitfinex","SOLUSD",1741800647046,7.9045,126.51,126.46,9.6019]
["bitfinex","SOLUSD",1741800647363,47.04122064,126.51,126.46,48.73862064]
["bitfinex","SOLUSD",1741800647544,39.13672064,126.5,126.46,9.6019]
["bitfinex","SOLUSD",1741800647743,7.9045,126.51,126.46,9.6019]
["bitfinex","SOLUSD",1741800647951,39.13672064,126.5,126.46,9.6019]
["bitfinex","SOLUSD",1741800648561,47.04122064,126.51,126.46,48.73862064]
["bitfinex","SOLUSD",1741800648764,39.13672064,126.51,126.46,1.6219]
["bitfinex","SOLUSD",1741800648967,39.13672064,126.52,126.47,39.13672064]
["bitfinex","SOLUSD",1741800649465,39.13672064,126.5,126.46,1.6219]
["bitfinex","SOLUSD",1741800649769,39.13672064,126.48,126.45,88.9998]
["bitfinex","SOLUSD",1741800649963,39.13672064,126.49,126.45,88.9998]
["bitfinex","SOLUSD",1741800650171,0.14216157,126.52,126.45,6.3998]
["bitfinex","SOLUSD",1741800650172,39.13672064,126.5,126.45,6.3998]
["bitfinex","SOLUSD",1741800650365,39.13672064,126.5,126.45,14.308]
["bitfinex","SOLUSD",1741800650668,39.13672064,126.51,126.46,39.13672064]
["bitfinex","SOLUSD",1741800650869,47.04132064,126.51,126.45,14.308]
["bitfinex","SOLUSD",1741800651065,39.13672064,126.5,126.45,45.53652064]
["bitfinex","SOLUSD",1741800651266,39.13672064,126.49,126.45,6.3998]
["bitfinex","SOLUSD",1741800651482,7.9046,126.51,126.45,53.44472064]
["bitfinex","SOLUSD",1741800651483,39.13672064,126.5,126.45,53.44472064]
["bitfinex","SOLUSD",1741800652273,39.13672064,126.5,126.45,45.53652064]
["bitfinex","SOLUSD",1741800652479,39.13672064,126.49,126.45,6.3998]
["bitfinex","SOLUSD",1741800652975,39.13672064,126.5,126.45,53.44472064]
["bitfinex","SOLUSD",1741800653146,47.04152064,126.51,126.46,39.13672064]
["bitfinex","SOLUSD",1741800653875,39.13672064,126.52,126.46,39.13672064]
["bitfinex","SOLUSD",1741800654056,39.13672064,126.53,126.48,39.13672064]
["bitfinex","SOLUSD",1741800654258,47.09585244,126.54,126.49,48.76612064]
["bitfinex","SOLUSD",1741800654473,39.13672064,126.52,126.49,9.6294]
["bitfinex","SOLUSD",1741800654648,39.13672064,126.5,126.45,106.5797]
["bitfinex","SOLUSD",1741800654849,7.9063,126.48,126.45,98.6715]
["bitfinex","SOLUSD",1741800655053,47.04302064,126.48,126.45,16.0715]
["bitfinex","SOLUSD",1741800655466,39.13672064,126.47,126.45,16.0715]
["bitfinex","SOLUSD",1741800655860,39.13672064,126.46,126.43,272.86]
["bitfinex","SOLUSD",1741800656170,39.13672064,126.45,126.43,272.86]
["bitfinex","SOLUSD",1741800656371,39.13672064,126.45,126.43,190.26]
["bitfinex","SOLUSD",1741800656551,39.13672064,126.46,126.43,190.26]
["bitfinex","SOLUSD",1741800656961,19.7659,126.48,126.43,190.26]
["bitfinex","SOLUSD",1741800657182,39.13672064,126.46,126.43,190.26]
["bitfinex","SOLUSD",1741800657880,39.13672064,126.45,126.43,190.26]
["bitfinex","SOLUSD",1741800658075,39.13672064,126.46,126.43,190.26]
["bitfinex","SOLUSD",1741800658275,47.04432064,126.46,126.43,190.26]
["bitfinex","SOLUSD",1741800658785,39.13672064,126.45,126.43,190.26]
["bitfinex","SOLUSD",1741800659080,39.13672064,126.44,126.43,190.26]
["bitfinex","SOLUSD",1741800659766,54.14382064,126.47,126.43,190.26]
["bitfinex","SOLUSD",1741800659961,39.13672064,126.45,126.43,190.26]
["bitfinex","SOLUSD",1741800660169,47.04522064,126.45,126.43,190.26]
["bitfinex","SOLUSD",1741800660678,47.04522064,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800660679,39.27888221,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800661061,78.41560285,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800661267,85.65776442,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800661667,46.52104378,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800661880,46.37888221,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800662177,35.6591,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800662178,39.13672064,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800662583,39.13672064,126.47,126.43,0.063]
["bitfinex","SOLUSD",1741800663357,39.13672064,126.48,126.43,39.19972064]
["bitfinex","SOLUSD",1741800663761,27.7399,126.52,126.44,48.76622064]
["bitfinex","SOLUSD",1741800663762,39.13672064,126.49,126.44,48.76622064]
["bitfinex","SOLUSD",1741800663981,7.1,126.52,126.45,39.13672064]
["bitfinex","SOLUSD",1741800663982,39.13672064,126.5,126.45,39.13672064]
["bitfinex","SOLUSD",1741800664277,39.13672064,126.52,126.47,7.907]
["bitfinex","SOLUSD",1741800664779,39.13672064,126.52,126.46,47.04402064]
["bitfinex","SOLUSD",1741800664978,39.13672064,126.53,126.48,39.13672064]
["bitfinex","SOLUSD",1741800665180,0.0862318,126.54,126.5,40.78622064]
["bitfinex","SOLUSD",1741800665685,0.0862318,126.54,126.51,45.49272064]
["bitfinex","SOLUSD",1741800665866,0.0862318,126.54,126.52,39.13672064]
["bitfinex","SOLUSD",1741800666191,0.0862318,126.54,126.53,39.13672064]
["bitfinex","SOLUSD",1741800666369,1.4531301,126.55,126.54,18.64964886]
["bitfinex","SOLUSD",1741800666687,1.4531301,126.55,126.54,187.64525171]
["bitfinex","SOLUSD",1741800666878,1.4531301,126.55,126.54,129.71672064]
["bitfinex","SOLUSD",1741800667260,1.4531301,126.55,126.54,90.58]
["bitfinex","SOLUSD",1741800667460,1.4531301,126.55,126.54,7.98]
["bitfinex","SOLUSD",1741800667662,1.4531301,126.55,126.51,45.49272064]
["bitfinex","SOLUSD",1741800668374,1.4531301,126.55,126.53,39.13672064]
["bitfinex","SOLUSD",1741800668782,1.4531301,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1741800668968,1.4531301,126.55,126.54,39.27888221]
["bitfinex","SOLUSD",1741800669277,1.4531301,126.55,126.54,39.13672064]
["bitfinex","SOLUSD",1741800669465,1.4531301,126.55,126.53,39.13672064]
["bitfinex","SOLUSD",1741800669773,1.4531301,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1741800669774,1.4531301,126.55,126.54,39.13672064]
["bitfinex","SOLUSD",1741800669979,1.4531301,126.55,126.54,140.52853107]
["bitfinex","SOLUSD",1741800670168,7.8971,126.63,126.58,57.7863695]
["bitfinex","SOLUSD",1741800670374,39.13672064,126.64,126.59,39.13672064]
["bitfinex","SOLUSD",1741800670678,39.13672064,126.63,126.58,47.09672064]
["bitfinex","SOLUSD",1741800670884,39.13672064,126.64,126.59,39.13672064]
["bitfinex","SOLUSD",1741800671077,39.13672064,126.64,126.58,7.96]
["bitfinex","SOLUSD",1741800671078,39.13672064,126.63,126.58,47.09672064]
["bitfinex","SOLUSD",1741800671758,45.32423584,126.63,126.58,47.09672064]
["bitfinex","SOLUSD",1741800671959,45.32423584,126.63,126.59,6.618]
["bitfinex","SOLUSD",1741800672189,45.32423584,126.63,126.59,45.75472064]
["bitfinex","SOLUSD",1741800672190,6.1875152,126.63,126.59,45.75472064]
["bitfinex","SOLUSD",1741800672369,39.13672064,126.62,126.59,6.618]
["bitfinex","SOLUSD",1741800673489,39.13672064,126.6,126.56,190.22]
["bitfinex","SOLUSD",1741800673711,39.13672064,126.6,126.53,40.75972064]
["bitfinex","SOLUSD",1741800673712,39.13672064,126.57,126.53,9.583]
["bitfinex","SOLUSD",1741800674366,47.03802064,126.56,126.53,9.583]
["bitfinex","SOLUSD",1741800674862,39.13672064,126.57,126.53,9.583]
["bitfinex","SOLUSD",1741800675601,47.03682064,126.58,126.53,48.71972064]
["bitfinex","SOLUSD",1741800675912,7.8997,126.59,126.54,39.13672064]
["bitfinex","SOLUSD",1741800676101,7.8997,126.59,126.53,17.4861]
["bitfinex","SOLUSD",1741800676102,7.8997,126.59,126.55,39.13672064]
["bitfinex","SOLUSD",1741800676399,26.98636157,126.62,126.57,39.13672064]
["bitfinex","SOLUSD",1741800676400,47.03432064,126.62,126.57,39.13672064]
["bitfinex","SOLUSD",1741800676777,39.13672064,126.59,126.54,82.6]
["bitfinex","SOLUSD",1741800676986,39.13672064,126.58,126.53,67.3693695]
["bitfinex","SOLUSD",1741800677393,39.13672064,126.58,126.53,40.75972064]
["bitfinex","SOLUSD",1741800677614,39.13672064,126.56,126.53,9.583]
["bitfinex","SOLUSD",1741800678689,47.03852064,126.56,126.53,9.583]
["bitfinex","SOLUSD",1741800679007,39.13672064,126.55,126.53,1.623]
["bitfinex","SOLUSD",1741800679216,47.03852064,126.56,126.53,1.623]
["bitfinex","SOLUSD",1741800679501,39.13672064,126.55,126.53,1.623]
["bitfinex","SOLUSD",1741800680075,39.13672064,126.55,126.52,6.3516]
["bitfinex","SOLUSD",1741800680477,47.03852064,126.56,126.52,6.3516]
["bitfinex","SOLUSD",1741800680701,7.9018,126.56,126.52,6.3516]
["bitfinex","SOLUSD",1741800681000,39.13672064,126.57,126.52,53.39202064]
["bitfinex","SOLUSD",1741800681199,39.13672064,126.59,126.54,39.13672064]
["bitfinex","SOLUSD",1741800681400,14.1147152,126.63,126.57,39.13672064]
["bitfinex","SOLUSD",1741800681700,14.1147152,126.63,126.57,129.69672064]
["bitfinex","SOLUSD",1741800681701,39.13672064,126.62,126.57,129.69672064]
["bitfinex","SOLUSD",1741800681899,39.13672064,126.6,126.57,7.96]
["bitfinex","SOLUSD",1741800682212,39.13672064,126.58,126.56,1.6946]
["bitfinex","SOLUSD",1741800682784,39.13672064,126.57,126.56,1.6946]
["bitfinex","SOLUSD",1741800682986,39.13672064,126.58,126.56,1.6946]
["bitfinex","SOLUSD",1741800683408,39.13672064,126.59,126.56,1.6946]
["bitfinex","SOLUSD",1741800683608,47.03552064,126.6,126.56,1.6946]
["bitfinex","SOLUSD",1741800684208,39.13672064,126.59,126.56,1.6946]
["bitfinex","SOLUSD",1741800684403,39.13672064,126.58,126.53,48.77152064]
["bitfinex","SOLUSD",1741800684613,39.13672064,126.57,126.53,9.6348]
["bitfinex","SOLUSD",1741800684988,39.13672064,126.59,126.54,39.13672064]
["bitfinex","SOLUSD",1741800686007,0.03,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800686309,0.03,126.58,126.53,48.83452064]
["bitfinex","SOLUSD",1741800686509,0.03,126.58,126.55,39.13672064]
["bitfinex","SOLUSD",1741800686998,6.2175152,126.58,126.56,39.13672064]
["bitfinex","SOLUSD",1741800687401,6.2175152,126.58,126.55,121.73672064]
["bitfinex","SOLUSD",1741800687705,6.2175152,126.58,126.56,39.13672064]
["bitfinex","SOLUSD",1741800687907,6.2175152,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1741800687908,45.35423584,126.58,126.53,131.37762064]
["bitfinex","SOLUSD",1741800688210,47.03742064,126.57,126.53,92.2978]
["bitfinex","SOLUSD",1741800689410,47.03742064,126.57,126.53,84.3378]
["bitfinex","SOLUSD",1741800689705,7.9007,126.57,126.53,84.3378]
["bitfinex","SOLUSD",1741800689907,47.03742064,126.57,126.53,84.3378]
["bitfinex","SOLUSD",1741800690289,14.1177152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800690501,53.25443584,126.58,126.53,131.37752064]
["bitfinex","SOLUSD",1741800690713,52.75443584,126.58,126.53,131.37752064]
["bitfinex","SOLUSD",1741800690883,5.7175152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800691090,5.7175152,126.58,126.55,39.13672064]
["bitfinex","SOLUSD",1741800691800,52.75443584,126.58,126.53,131.37752064]
["bitfinex","SOLUSD",1741800691994,5.7175152,126.58,126.55,7.902]
["bitfinex","SOLUSD",1741800692301,5.7175152,126.58,126.55,47.03872064]
["bitfinex","SOLUSD",1741800692503,5.7175152,126.58,126.57,39.13672064]
["bitfinex","SOLUSD",1741800692696,5.7175152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800692697,13.6176152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800692905,5.7175152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800693900,5.7175152,126.58,126.56,47.09672064]
["bitfinex","SOLUSD",1741800694309,5.7175152,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741800694494,5.7175152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800695488,52.75443584,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800696308,44.85423584,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800696608,5.7175152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800697487,13.6176152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800697894,5.7175152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800698400,13.6178152,126.58,126.56,7.96]
["bitfinex","SOLUSD",1741800698608,39.13672064,126.57,126.53,274.4378]
["bitfinex","SOLUSD",1741800698808,39.13672064,126.57,126.53,191.8378]
["bitfinex","SOLUSD",1741800699222,39.13672064,126.56,126.53,190.163]
["bitfinex","SOLUSD",1741800699516,39.13672064,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741800700016,39.13672064,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741800700510,39.13672064,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741800700697,44.88423584,126.58,126.53,39.19972064]
["bitfinex","SOLUSD",1741800701233,5.7475152,126.58,126.53,39.19972064]
["bitfinex","SOLUSD",1741800701409,5.7475152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800701717,5.7475152,126.58,126.53,121.79972064]
["bitfinex","SOLUSD",1741800701902,5.7475152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800702419,5.7475152,126.58,126.53,121.79972064]
["bitfinex","SOLUSD",1741800702593,5.7475152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800702795,5.7475152,126.58,126.54,47.03932064]
["bitfinex","SOLUSD",1741800703608,5.7475152,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1741800703915,5.7475152,126.58,126.54,39.13672064]
["bitfinex","SOLUSD",1741800704116,5.7475152,126.58,126.55,57.7863695]
["bitfinex","SOLUSD",1741800704298,5.7475152,126.58,126.56,1.5206]
["bitfinex","SOLUSD",1741800704501,44.88423584,126.58,126.55,90.56]
["bitfinex","SOLUSD",1741800704711,52.78443584,126.58,126.55,90.56]
["bitfinex","SOLUSD",1741800705400,52.78443584,126.58,126.53,198.0659]
["bitfinex","SOLUSD",1741800705401,39.13672064,126.56,126.53,190.163]
["bitfinex","SOLUSD",1741800705591,39.13672064,126.55,126.53,190.163]
["bitfinex","SOLUSD",1741800705796,33.54017677,126.58,126.53,190.163]
["bitfinex","SOLUSD",1741800705797,39.13672064,126.54,126.53,190.163]
["bitfinex","SOLUSD",1741800706013,39.13672064,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741800706205,0.14216157,126.53,126.45,190.1]
["bitfinex","SOLUSD",1741800706419,39.13672064,126.49,126.45,191.6683]
["bitfinex","SOLUSD",1741800706601,39.13672064,126.48,126.45,191.6683]
["bitfinex","SOLUSD",1741800707520,7.9045,126.51,126.45,191.6683]
["bitfinex","SOLUSD",1741800707699,39.13672064,126.5,126.45,238.71312064]
["bitfinex","SOLUSD",1741800707899,7.1,126.52,126.46,39.13672064]
["bitfinex","SOLUSD",1741800707900,39.13672064,126.51,126.46,39.13672064]
["bitfinex","SOLUSD",1741800708218,39.13672064,126.5,126.45,238.71312064]
["bitfinex","SOLUSD",1741800708410,7.1,126.52,126.45,191.6683]
["bitfinex","SOLUSD",1741800708411,39.13672064,126.49,126.45,191.6683]
["bitfinex","SOLUSD",1741800708609,39.13672064,126.47,126.45,191.6683]
["bitfinex","SOLUSD",1741800708994,39.13672064,126.47,126.45,190.1]
["bitfinex","SOLUSD",1741800709194,39.13672064,126.46,126.43,0.063]
["bitfinex","SOLUSD",1741800709413,39.13672064,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800709607,46.23672064,126.48,126.43,0.063]
["bitfinex","SOLUSD",1741800709608,39.13672064,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800710122,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800711428,41.97685424,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800711813,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800712410,2.8401336,126.45,126.43,39.19972064]
["bitfinex","SOLUSD",1741800712810,2.8401336,126.45,126.43,7.9721]
["bitfinex","SOLUSD",1741800713118,2.8401336,126.45,126.43,47.10882064]
["bitfinex","SOLUSD",1741800713295,2.8401336,126.45,126.44,39.13672064]
["bitfinex","SOLUSD",1741800713701,2.8401336,126.45,126.43,55.06882064]
["bitfinex","SOLUSD",1741800714216,2.8401336,126.45,126.43,15.9321]
["bitfinex","SOLUSD",1741800714418,2.8401336,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800714995,2.8401336,126.45,126.43,15.9324]
["bitfinex","SOLUSD",1741800715201,2.8401336,126.45,126.43,55.06912064]
["bitfinex","SOLUSD",1741800715427,2.8401336,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800715629,41.97685424,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800715809,2.8401336,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800716424,49.88515424,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800716606,41.97685424,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800716807,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800717216,2.8401336,126.45,126.43,7.9724]
["bitfinex","SOLUSD",1741800717404,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800717604,2.8401336,126.45,126.43,7.9723]
["bitfinex","SOLUSD",1741800718423,2.8401336,126.45,126.43,47.10902064]
["bitfinex","SOLUSD",1741800719226,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800719911,2.8401336,126.45,126.43,47.10902064]
["bitfinex","SOLUSD",1741800720331,2.8401336,126.45,126.44,39.13672064]
["bitfinex","SOLUSD",1741800720838,2.8401336,126.45,126.43,90.5722]
["bitfinex","SOLUSD",1741800721140,2.8401336,126.45,126.43,129.70892064]
["bitfinex","SOLUSD",1741800721428,2.8401336,126.45,126.44,39.13672064]
["bitfinex","SOLUSD",1741800721835,2.8401336,126.45,126.43,82.663]
["bitfinex","SOLUSD",1741800722007,2.8401336,126.45,126.43,129.70912064]
["bitfinex","SOLUSD",1741800722408,2.8401336,126.45,126.44,39.13672064]
["bitfinex","SOLUSD",1741800722810,2.8401336,126.45,126.44,47.04552064]
["bitfinex","SOLUSD",1741800723338,2.8401336,126.45,126.44,73.6551695]
["bitfinex","SOLUSD",1741800723750,2.8401336,126.45,126.44,73.79733107]
["bitfinex","SOLUSD",1741800723916,2.8401336,126.45,126.44,156.39733107]
["bitfinex","SOLUSD",1741800724322,2.8401336,126.45,126.44,156.2551695]
["bitfinex","SOLUSD",1741800725918,2.8401336,126.45,126.44,156.39733107]
["bitfinex","SOLUSD",1741800726530,2.8401336,126.45,126.44,156.2551695]
["bitfinex","SOLUSD",1741800727513,2.8401336,126.45,126.44,156.39733107]
["bitfinex","SOLUSD",1741800727912,2.8401336,126.45,126.44,98.4688]
["bitfinex","SOLUSD",1741800728115,2.8401336,126.45,126.44,137.60552064]
["bitfinex","SOLUSD",1741800728512,2.8401336,126.45,126.44,156.2551695]
["bitfinex","SOLUSD",1741800729331,2.8401336,126.45,126.44,137.60552064]
["bitfinex","SOLUSD",1741800729524,2.8401336,126.45,126.44,90.5088]
["bitfinex","SOLUSD",1741800729732,2.8401336,126.45,126.43,15.9324]
["bitfinex","SOLUSD",1741800729917,2.8401336,126.45,126.43,8.023]
["bitfinex","SOLUSD",1741800730114,41.97685424,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800730321,39.13672064,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800731612,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800732038,41.97685424,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800732614,2.8401336,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741800732923,39.13672064,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800733248,39.27888221,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800733530,46.37888221,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800733753,78.55776442,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741800733910,97.20741328,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741800734115,59.42104378,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741800734443,0.28432314,126.4,126.34,190.24]
["bitfinex","SOLUSD",1741800734643,39.13672064,126.35,126.34,190.24]
["bitfinex","SOLUSD",1741800734833,39.13672064,126.36,126.34,190.24]
["bitfinex","SOLUSD",1741800735040,39.13672064,126.37,126.34,197.655]
["bitfinex","SOLUSD",1741800735222,7.1,126.38,126.34,236.79172064]
["bitfinex","SOLUSD",1741800735422,39.13672064,126.4,126.35,39.13672064]
["bitfinex","SOLUSD",1741800735619,39.13672064,126.38,126.34,189.74]
["bitfinex","SOLUSD",1741800736125,28.05306157,126.41,126.34,189.74]
["bitfinex","SOLUSD",1741800736126,39.13672064,126.37,126.34,189.74]
["bitfinex","SOLUSD",1741800736329,39.13672064,126.36,126.34,189.74]
["bitfinex","SOLUSD",1741800736730,0.14216157,126.39,126.34,189.74]
["bitfinex","SOLUSD",1741800736939,39.13672064,126.36,126.34,189.74]
["bitfinex","SOLUSD",1741800737135,39.13672064,126.35,126.3,53.70282064]
["bitfinex","SOLUSD",1741800737336,39.13672064,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741800738030,0.14216157,126.35,126.3,47.11722064]
["bitfinex","SOLUSD",1741800738031,39.13672064,126.35,126.3,47.11722064]
["bitfinex","SOLUSD",1741800738434,39.13672064,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741800738744,7.1,126.37,126.31,39.13672064]
["bitfinex","SOLUSD",1741800738948,46.23672064,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741800739248,39.13672064,126.35,126.3,121.79972064]
["bitfinex","SOLUSD",1741800739626,15.15436157,126.39,126.33,39.13672064]
["bitfinex","SOLUSD",1741800739847,39.13672064,126.36,126.31,39.13672064]
["bitfinex","SOLUSD",1741800740529,41.97685424,126.36,126.31,39.13672064]
["bitfinex","SOLUSD",1741800740729,2.8401336,126.36,126.31,39.19972064]
["bitfinex","SOLUSD",1741800740927,2.8401336,126.36,126.33,39.13672064]
["bitfinex","SOLUSD",1741800741128,2.8401336,126.36,126.32,47.05312064]
["bitfinex","SOLUSD",1741800741333,2.8401336,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741800741535,41.97685424,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741800741734,2.8401336,126.36,126.32,47.05312064]
["bitfinex","SOLUSD",1741800742030,41.97685424,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741800742549,41.97685424,126.36,126.31,47.11662064]
["bitfinex","SOLUSD",1741800742746,41.97685424,126.36,126.31,7.9799]
["bitfinex","SOLUSD",1741800743128,41.97685424,126.36,126.31,47.11662064]
["bitfinex","SOLUSD",1741800743327,49.89085424,126.36,126.31,47.11662064]
["bitfinex","SOLUSD",1741800743644,39.13672064,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741800744625,39.13672064,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741800744823,39.13672064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800745051,47.05312064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800745249,39.13672064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800745944,39.13672064,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741800747032,39.13672064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800747247,47.05312064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800747640,8.05686157,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741800747849,39.13672064,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741800748054,39.13672064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800748732,39.13672064,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741800749132,47.05312064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800749454,19.92846157,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741800749455,47.05272064,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741800749748,46.23672064,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741800750141,54.15122064,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741800750536,7.1,126.35,126.31,39.19972064]
["bitfinex","SOLUSD",1741800750748,2.8401336,126.36,126.32,39.13672064]
["bitfinex","SOLUSD",1741800751141,39.13672064,126.35,126.31,90.623]
["bitfinex","SOLUSD",1741800751537,39.13672064,126.35,126.31,98.54]
["bitfinex","SOLUSD",1741800751750,39.13672064,126.35,126.31,90.623]
["bitfinex","SOLUSD",1741800752246,39.13672064,126.33,126.31,8.023]
["bitfinex","SOLUSD",1741800752847,39.13672064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800753247,47.19528221,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741800755039,47.05312064,126.32,126.26,39.13672064]
["bitfinex","SOLUSD",1741800755245,39.13672064,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741800755553,41.97685424,126.31,126.26,47.05662064]
["bitfinex","SOLUSD",1741800755750,41.97685424,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1741800755751,39.13672064,126.3,126.26,7.9199]
["bitfinex","SOLUSD",1741800755952,39.13672064,126.3,126.25,129.38322064]
["bitfinex","SOLUSD",1741800756148,39.13672064,126.3,126.25,82.326]
["bitfinex","SOLUSD",1741800756734,39.13672064,126.3,126.25,121.46272064]
["bitfinex","SOLUSD",1741800757135,39.13672064,126.3,126.25,129.38342064]
["bitfinex","SOLUSD",1741800757951,39.13672064,126.31,126.26,39.13672064]
["bitfinex","SOLUSD",1741800758152,0.8,126.35,126.27,39.13672064]
["bitfinex","SOLUSD",1741800758354,39.13672064,126.32,126.27,39.13672064]
["bitfinex","SOLUSD",1741800758538,39.13672064,126.32,126.26,121.46272064]
["bitfinex","SOLUSD",1741800758952,39.13672064,126.32,126.27,39.13672064]
["bitfinex","SOLUSD",1741800759259,39.13672064,126.33,126.28,39.13672064]
["bitfinex","SOLUSD",1741800759463,39.13672064,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1741800759754,39.13672064,126.33,126.28,47.05562064]
["bitfinex","SOLUSD",1741800759951,39.13672064,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741800760158,39.13672064,126.31,126.27,90.2452]
["bitfinex","SOLUSD",1741800760357,39.13672064,126.31,126.27,7.9192]
["bitfinex","SOLUSD",1741800761143,39.13672064,126.3,126.26,7.9198]
["bitfinex","SOLUSD",1741800761538,39.13672064,126.3,126.25,7.96]
["bitfinex","SOLUSD",1741800761539,39.13672064,126.29,126.25,7.96]
["bitfinex","SOLUSD",1741800761744,39.13672064,126.28,126.24,8.0394]
["bitfinex","SOLUSD",1741800762542,39.13672064,126.28,126.24,15.9605]
["bitfinex","SOLUSD",1741800762746,8.7164,126.32,126.25,39.13672064]
["bitfinex","SOLUSD",1741800762934,39.13672064,126.29,126.24,55.09722064]
["bitfinex","SOLUSD",1741800763136,39.13672064,126.3,126.24,15.9605]
["bitfinex","SOLUSD",1741800763341,39.13672064,126.31,126.26,39.13672064]
["bitfinex","SOLUSD",1741800763543,39.13672064,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741800764452,47.05342064,126.32,126.27,55.01592064]
["bitfinex","SOLUSD",1741800764658,47.05332064,126.32,126.27,55.01592064]
["bitfinex","SOLUSD",1741800764849,7.916,126.33,126.27,55.01592064]
["bitfinex","SOLUSD",1741800765047,39.13672064,126.32,126.27,55.01592064]
["bitfinex","SOLUSD",1741800765248,39.13672064,126.31,126.27,7.96]
["bitfinex","SOLUSD",1741800765451,39.13672064,126.31,126.27,15.8794]
["bitfinex","SOLUSD",1741800765768,47.05382064,126.31,126.27,15.8794]
["bitfinex","SOLUSD",1741800766461,47.05382064,126.31,126.27,7.96]
["bitfinex","SOLUSD",1741800766669,39.13672064,126.32,126.27,55.01612064]
["bitfinex","SOLUSD",1741800767355,47.05182064,126.34,126.28,39.13672064]
["bitfinex","SOLUSD",1741800767558,7.9447,126.35,126.3,8.2253]
["bitfinex","SOLUSD",1741800767759,0.03,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741800767949,0.03,126.35,126.31,47.05372064]
["bitfinex","SOLUSD",1741800768360,0.03,126.35,126.32,39.13672064]
["bitfinex","SOLUSD",1741800768676,0.03,126.35,126.33,39.13672064]
["bitfinex","SOLUSD",1741800768839,0.03,126.35,126.32,47.09672064]
["bitfinex","SOLUSD",1741800769263,0.03,126.35,126.32,7.96]
["bitfinex","SOLUSD",1741800769563,39.13672064,126.34,126.32,7.96]
["bitfinex","SOLUSD",1741800769967,47.05192064,126.34,126.32,7.96]
["bitfinex","SOLUSD",1741800770374,39.13672064,126.33,126.32,7.96]
["bitfinex","SOLUSD",1741800770557,39.13672064,126.33,126.3,8.2253]
["bitfinex","SOLUSD",1741800770743,47.05182064,126.34,126.3,8.2253]
["bitfinex","SOLUSD",1741800770946,47.05182064,126.34,126.3,16.1428]
["bitfinex","SOLUSD",1741800771457,39.13672064,126.33,126.3,8.2253]
["bitfinex","SOLUSD",1741800772567,47.05182064,126.34,126.3,8.2253]
["bitfinex","SOLUSD",1741800772874,39.13672064,126.34,126.3,16.1427]
["bitfinex","SOLUSD",1741800773374,7.9447,126.35,126.3,16.1427]
["bitfinex","SOLUSD",1741800773567,0.03,126.35,126.33,39.13672064]
["bitfinex","SOLUSD",1741800773956,0.03,126.35,126.33,47.05242064]
["bitfinex","SOLUSD",1741800774273,0.03,126.35,126.33,55.01242064]
["bitfinex","SOLUSD",1741800774872,0.03,126.35,126.33,15.8757]
["bitfinex","SOLUSD",1741800775658,0.03,126.35,126.33,55.01242064]
["bitfinex","SOLUSD",1741800777658,0.03,126.35,126.34,39.13672064]
["bitfinex","SOLUSD",1741800777857,0.03,126.35,126.34,47.05182064]
["bitfinex","SOLUSD",1741800780557,0.03,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741800780758,0.03,126.35,126.33,47.09672064]
["bitfinex","SOLUSD",1741800781076,0.03,126.35,126.34,39.13672064]
["bitfinex","SOLUSD",1741800782183,0.03,126.35,126.33,47.09672064]
["bitfinex","SOLUSD",1741800783054,0.03,126.35,126.34,39.13672064]
["bitfinex","SOLUSD",1741800783832,0.03,126.35,126.34,57.92853107]
["bitfinex","SOLUSD",1741800784071,0.03,126.35,126.34,155.88183107]
["bitfinex","SOLUSD",1741800784376,0.03,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1741800784562,0.03,126.37,126.35,24.47745635]
["bitfinex","SOLUSD",1741800784767,0.03,126.37,126.36,24.61961792]
["bitfinex","SOLUSD",1741800785070,0.03,126.37,126.36,297.34561792]
["bitfinex","SOLUSD",1741800785284,0.03,126.37,126.36,297.20345635]
["bitfinex","SOLUSD",1741800786284,0.03,126.37,126.36,311.88836135]
["bitfinex","SOLUSD",1741800786487,0.03,126.37,126.36,272.726]
["bitfinex","SOLUSD",1741800787167,0.03,126.37,126.36,190.4]
["bitfinex","SOLUSD",1741800787368,39.19236135,126.37,126.36,190.4]
["bitfinex","SOLUSD",1741800787577,39.19236135,126.37,126.3,7.819]
["bitfinex","SOLUSD",1741800787904,39.16236135,126.33,126.3,7.819]
["bitfinex","SOLUSD",1741800788192,47.07936135,126.31,126.29,190.4]
["bitfinex","SOLUSD",1741800788574,39.16236135,126.32,126.29,190.4]
["bitfinex","SOLUSD",1741800788894,39.16236135,126.31,126.29,190.4]
["bitfinex","SOLUSD",1741800789266,39.16236135,126.3,126.29,190.4]
["bitfinex","SOLUSD",1741800789466,39.16236135,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741800789894,39.16236135,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741800790093,39.16236135,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741800790301,47.08126135,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741800791663,47.22342292,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741800792204,47.22342292,126.28,126.21,8.1573]
["bitfinex","SOLUSD",1741800792205,0.14216157,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741800792501,39.16236135,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741800792888,39.30452292,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741800793078,1.08432314,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741800793394,39.16236135,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741800793567,78.60904584,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741800793770,98.46688427,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741800793992,39.16236135,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800794407,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800794696,39.16236135,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741800794999,39.16236135,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800795199,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800795403,39.16236135,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800795976,39.16236135,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741800796591,39.16236135,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800797594,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800798604,47.23152292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800798839,48.17368449,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800799175,48.03152292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800799591,48.17368449,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800799790,66.82333335,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800799977,66.02333335,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800800183,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800800389,47.23152292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800800587,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800801610,0.14216157,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800801810,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800802605,47.23152292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800803414,39.30452292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800804611,47.23152292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741800804918,20.14216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800805093,98.60904584,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800805408,59.30452292,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800806342,98.46688427,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800806511,67.23282292,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800806893,59.16236135,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800808014,67.23282292,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741800810408,0.28432314,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741800810612,86.53794584,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741800812115,94.49794584,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741800814511,94.49794584,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741800814512,39.16236135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800815487,47.09456135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800815814,39.16236135,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800815994,47.09456135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800816184,39.16236135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800816592,47.09456135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800816890,28.87296157,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741800817093,39.16236135,126.06,126.05,7.58]
["bitfinex","SOLUSD",1741800817716,39.30452292,126.08,126.05,7.58]
["bitfinex","SOLUSD",1741800818012,39.16236135,126.06,126.05,7.58]
["bitfinex","SOLUSD",1741800818327,39.16236135,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800818622,39.16236135,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800818805,39.16236135,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800820018,39.16236135,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800820397,39.16236135,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800821297,39.16236135,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800822714,39.16236135,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800823122,39.16236135,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800825518,39.16236135,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741800825815,0.8,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741800825993,39.16236135,126.11,126.06,57.81201021]
["bitfinex","SOLUSD",1741800826194,39.16236135,126.1,126.07,1.6654]
["bitfinex","SOLUSD",1741800826812,39.16236135,126.11,126.08,6.6536]
["bitfinex","SOLUSD",1741800827208,39.16236135,126.1,126.08,6.6536]
["bitfinex","SOLUSD",1741800827909,39.16236135,126.1,126.08,14.5849]
["bitfinex","SOLUSD",1741800828104,39.16236135,126.09,126.08,6.6536]
["bitfinex","SOLUSD",1741800828803,39.16236135,126.1,126.08,6.6536]
["bitfinex","SOLUSD",1741800829206,39.16236135,126.1,126.08,14.585]
["bitfinex","SOLUSD",1741800829619,39.16236135,126.11,126.08,14.585]
["bitfinex","SOLUSD",1741800829820,39.16236135,126.1,126.08,14.585]
["bitfinex","SOLUSD",1741800830028,39.16236135,126.1,126.08,6.6536]
["bitfinex","SOLUSD",1741800830204,39.16236135,126.09,126.07,1.6654]
["bitfinex","SOLUSD",1741800830405,24.60380765,126.09,126.07,1.6654]
["bitfinex","SOLUSD",1741800830600,24.60380765,126.08,126.07,1.6654]
["bitfinex","SOLUSD",1741800831524,24.60380765,126.09,126.07,1.6654]
["bitfinex","SOLUSD",1741800831716,24.60380765,126.09,126.07,9.5973]
["bitfinex","SOLUSD",1741800831916,24.60380765,126.09,126.07,1.6654]
["bitfinex","SOLUSD",1741800832120,20.0,126.07,126.05,82.326]
["bitfinex","SOLUSD",1741800832326,24.60380765,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741800832508,24.60380765,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800833507,0.14216157,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741800833742,24.60380765,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800834312,39.39220068,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800835044,47.46766225,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741800836011,0.14216157,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741800836307,40.33436225,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741800836751,45.92972585,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741800836914,0.28432314,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800837116,79.8687245,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800837423,40.47652382,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800837934,79.8687245,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741800838136,59.53436225,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741800838324,60.33436225,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741800838633,59.67652382,125.99,125.94,1.5881]
["bitfinex","SOLUSD",1741800838840,47.47396225,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741800839431,20.14216157,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741800839646,59.53436225,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741800839852,39.39220068,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741800841440,39.39220068,125.94,125.91,0.03]
["bitfinex","SOLUSD",1741800841618,0.94216157,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741800841813,0.8,125.98,125.91,58.07184954]
["bitfinex","SOLUSD",1741800842024,39.39220068,125.96,125.91,39.42220068]
["bitfinex","SOLUSD",1741800842444,0.14216157,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1741800842629,39.39220068,125.97,125.92,39.39220068]
["bitfinex","SOLUSD",1741800842821,39.39220068,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741800843020,39.39220068,125.96,125.91,39.42220068]
["bitfinex","SOLUSD",1741800843439,8.78,126.01,125.94,8.0777]
["bitfinex","SOLUSD",1741800843643,39.39220068,125.99,125.94,47.46990068]
["bitfinex","SOLUSD",1741800844021,39.53436225,126.0,125.94,8.0777]
["bitfinex","SOLUSD",1741800844345,39.39220068,126.01,125.96,39.39220068]
["bitfinex","SOLUSD",1741800844654,39.39220068,126.0,125.95,58.04184954]
["bitfinex","SOLUSD",1741800844821,39.39220068,125.98,125.94,8.0777]
["bitfinex","SOLUSD",1741800845019,39.39220068,125.96,125.94,8.0777]
["bitfinex","SOLUSD",1741800845221,39.39220068,125.95,125.94,8.0777]
["bitfinex","SOLUSD",1741800845422,39.39220068,125.98,125.94,8.0777]
["bitfinex","SOLUSD",1741800845620,39.39220068,125.99,125.94,55.40990068]
["bitfinex","SOLUSD",1741800846417,39.53436225,126.0,125.95,39.39220068]
["bitfinex","SOLUSD",1741800846639,12.27941343,125.99,125.95,39.39220068]
["bitfinex","SOLUSD",1741800846844,12.27941343,125.99,125.95,58.04184954]
["bitfinex","SOLUSD",1741800847234,88.5974478,126.01,125.96,47.33120068]
["bitfinex","SOLUSD",1741800847426,39.39220068,126.02,125.97,39.39220068]
["bitfinex","SOLUSD",1741800847956,39.39220068,126.01,125.96,47.33120068]
["bitfinex","SOLUSD",1741800848349,39.39220068,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741800848540,39.39220068,125.99,125.95,116.89514886]
["bitfinex","SOLUSD",1741800849432,47.32910068,126.0,125.95,156.28734954]
["bitfinex","SOLUSD",1741800849728,39.39220068,125.97,125.95,82.326]
["bitfinex","SOLUSD",1741800849948,39.39220068,125.96,125.94,8.0777]
["bitfinex","SOLUSD",1741800850635,39.39220068,125.95,125.91,1.5987]
["bitfinex","SOLUSD",1741800850836,39.39220068,125.92,125.91,1.5987]
["bitfinex","SOLUSD",1741800851351,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800851743,20.6431,125.99,125.91,28.19044886]
["bitfinex","SOLUSD",1741800851941,39.39220068,125.96,125.91,75.56264954]
["bitfinex","SOLUSD",1741800852247,39.39220068,125.94,125.91,9.5787]
["bitfinex","SOLUSD",1741800852447,39.39220068,125.93,125.91,9.5787]
["bitfinex","SOLUSD",1741800852654,39.39220068,125.92,125.91,1.5987]
["bitfinex","SOLUSD",1741800852954,39.39220068,125.93,125.91,1.5987]
["bitfinex","SOLUSD",1741800853535,7.9403,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800853734,39.39220068,125.93,125.91,1.5987]
["bitfinex","SOLUSD",1741800855063,28.88196157,125.95,125.91,1.5987]
["bitfinex","SOLUSD",1741800855064,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800855265,47.33250068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800855565,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800855762,47.33250068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800856359,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800856536,47.33260068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800856732,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800857038,39.39220068,125.97,125.91,48.93280068]
["bitfinex","SOLUSD",1741800857238,39.39220068,125.96,125.91,48.93280068]
["bitfinex","SOLUSD",1741800858538,47.33050068,125.97,125.92,39.39220068]
["bitfinex","SOLUSD",1741800858831,39.39220068,125.96,125.91,48.93280068]
["bitfinex","SOLUSD",1741800860162,47.33120068,125.96,125.91,48.93280068]
["bitfinex","SOLUSD",1741800860347,39.39220068,125.95,125.91,9.5406]
["bitfinex","SOLUSD",1741800862357,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800862537,8.08186157,125.95,125.91,1.5987]
["bitfinex","SOLUSD",1741800862740,0.14216157,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800862940,39.39220068,125.93,125.91,1.5987]
["bitfinex","SOLUSD",1741800863549,47.33190068,125.95,125.91,1.5987]
["bitfinex","SOLUSD",1741800863739,39.39220068,125.94,125.91,1.5987]
["bitfinex","SOLUSD",1741800863935,39.39220068,125.92,125.91,1.5987]
["bitfinex","SOLUSD",1741800864248,47.33370068,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741800864449,39.39220068,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741800864646,39.39220068,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741800864849,40.19220068,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741800865155,40.19220068,125.95,125.91,7.9721]
["bitfinex","SOLUSD",1741800865467,12.27941343,126.0,125.94,39.39220068]
["bitfinex","SOLUSD",1741800865769,22.81544652,126.01,125.99,103.98727336]
["bitfinex","SOLUSD",1741800865945,49.20524712,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1741800866268,9.11744712,126.04,126.03,66.26077268]
["bitfinex","SOLUSD",1741800866445,10.88909981,126.05,126.04,25.05674886]
["bitfinex","SOLUSD",1741800866649,10.88909981,126.05,126.04,186.16715022]
["bitfinex","SOLUSD",1741800866650,4.22249981,126.05,126.04,186.16715022]
["bitfinex","SOLUSD",1741800866943,21.77819962,126.07,126.04,186.16715022]
["bitfinex","SOLUSD",1741800867267,21.77819962,126.07,126.06,78.78440136]
["bitfinex","SOLUSD",1741800867473,0.063,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1741800867760,0.063,126.09,126.08,39.39220068]
["bitfinex","SOLUSD",1741800868636,0.063,126.09,126.08,58.18401111]
["bitfinex","SOLUSD",1741800870270,0.063,126.09,126.08,66.11541111]
["bitfinex","SOLUSD",1741800870643,0.063,126.09,126.05,17.29629568]
["bitfinex","SOLUSD",1741800870871,39.45520068,126.09,126.04,14.3406]
["bitfinex","SOLUSD",1741800871072,39.39220068,126.08,126.03,55.30670068]
["bitfinex","SOLUSD",1741800871250,39.39220068,126.08,126.03,15.9145]
["bitfinex","SOLUSD",1741800871449,39.39220068,126.08,126.03,55.30670068]
["bitfinex","SOLUSD",1741800872446,39.39220068,126.07,126.0,279.4359]
["bitfinex","SOLUSD",1741800872650,0.14216157,126.08,126.0,205.0463]
["bitfinex","SOLUSD",1741800872651,39.39220068,126.04,126.0,205.0463]
["bitfinex","SOLUSD",1741800872844,39.39220068,126.02,126.0,199.0]
["bitfinex","SOLUSD",1741800874579,39.39220068,126.03,126.0,199.0]
["bitfinex","SOLUSD",1741800874764,39.39220068,126.02,126.0,199.0]
["bitfinex","SOLUSD",1741800874963,39.39220068,126.02,126.0,191.04]
["bitfinex","SOLUSD",1741800875184,39.39220068,126.02,125.96,26.60964886]
["bitfinex","SOLUSD",1741800875185,39.39220068,126.01,125.95,14.2698]
["bitfinex","SOLUSD",1741800875485,39.39220068,126.03,125.98,39.39220068]
["bitfinex","SOLUSD",1741800875651,39.39220068,126.02,125.97,58.04184954]
["bitfinex","SOLUSD",1741800877085,59.11719719,126.02,125.97,85.70494605]
["bitfinex","SOLUSD",1741800878082,59.11719719,126.03,125.98,59.11719719]
["bitfinex","SOLUSD",1741800878385,59.11719719,126.02,125.97,85.70494605]
["bitfinex","SOLUSD",1741800878749,59.11719719,126.04,125.99,77.76684605]
["bitfinex","SOLUSD",1741800879883,59.11719719,126.03,125.98,67.07719719]
["bitfinex","SOLUSD",1741800880476,59.11719719,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741800880659,59.11719719,126.03,125.99,26.58674886]
["bitfinex","SOLUSD",1741800881088,59.11719719,126.04,125.99,85.70394605]
["bitfinex","SOLUSD",1741800881289,59.11719719,126.05,126.0,77.76684605]
["bitfinex","SOLUSD",1741800881586,0.14216157,126.08,126.02,59.11719719]
["bitfinex","SOLUSD",1741800881887,59.11719719,126.08,126.03,77.76684605]
["bitfinex","SOLUSD",1741800882076,0.20516157,126.09,126.04,59.11719719]
["bitfinex","SOLUSD",1741800882277,59.32235876,126.09,126.03,85.72684605]
["bitfinex","SOLUSD",1741800882582,59.18019719,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1741800882759,59.18019719,126.09,126.04,67.05109719]
["bitfinex","SOLUSD",1741800884186,59.18019719,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800884402,59.18019719,126.09,126.04,149.37709719]
["bitfinex","SOLUSD",1741800884990,59.18019719,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800885787,59.11719719,126.08,126.04,82.326]
["bitfinex","SOLUSD",1741800885994,7.994,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741800886297,0.28432314,126.05,125.97,1.5248]
["bitfinex","SOLUSD",1741800886587,67.05439719,125.99,125.95,6.3664]
["bitfinex","SOLUSD",1741800886789,59.11719719,125.99,125.95,6.3664]
["bitfinex","SOLUSD",1741800886968,59.11719719,125.99,125.95,14.3058]
["bitfinex","SOLUSD",1741800887163,67.05439719,125.99,125.95,6.3664]
["bitfinex","SOLUSD",1741800887586,59.11719719,125.99,125.95,6.3664]
["bitfinex","SOLUSD",1741800888097,59.11719719,126.0,125.95,73.42319719]
["bitfinex","SOLUSD",1741800888292,59.11719719,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1741800888496,59.11719719,126.01,125.96,77.76684605]
["bitfinex","SOLUSD",1741800888704,59.11719719,126.03,125.98,77.76684605]
["bitfinex","SOLUSD",1741800889497,59.11719719,126.04,125.98,77.76684605]
["bitfinex","SOLUSD",1741800889801,59.11719719,126.03,125.98,77.76684605]
["bitfinex","SOLUSD",1741800889989,59.11719719,126.01,125.96,82.326]
["bitfinex","SOLUSD",1741800890169,59.11719719,126.0,125.96,82.326]
["bitfinex","SOLUSD",1741800890370,59.11719719,126.0,125.96,90.265]
["bitfinex","SOLUSD",1741800890888,59.11719719,126.01,125.96,90.265]
["bitfinex","SOLUSD",1741800891494,59.11719719,126.0,125.96,82.326]
["bitfinex","SOLUSD",1741800891800,59.11719719,126.01,125.96,149.38209719]
["bitfinex","SOLUSD",1741800891998,59.11719719,126.01,125.96,90.2649]
["bitfinex","SOLUSD",1741800892790,59.11719719,126.01,125.96,149.38209719]
["bitfinex","SOLUSD",1741800892991,67.19355876,126.04,125.98,59.11719719]
["bitfinex","SOLUSD",1741800893294,59.11719719,126.05,126.0,77.76684605]
["bitfinex","SOLUSD",1741800893800,59.11719719,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741800894098,59.11719719,126.07,126.01,77.76684605]
["bitfinex","SOLUSD",1741800894270,7.9314,126.08,126.01,77.76684605]
["bitfinex","SOLUSD",1741800894479,59.11719719,126.06,126.01,160.09284605]
["bitfinex","SOLUSD",1741800894998,59.11719719,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741800895191,59.11719719,126.08,126.03,77.76684605]
["bitfinex","SOLUSD",1741800895394,59.18019719,126.09,126.04,59.11719719]
["bitfinex","SOLUSD",1741800895594,59.18019719,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800895780,67.11109719,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800896296,59.11719719,126.07,126.04,90.286]
["bitfinex","SOLUSD",1741800896502,59.11719719,126.06,126.04,90.286]
["bitfinex","SOLUSD",1741800896692,59.11719719,126.06,126.04,7.96]
["bitfinex","SOLUSD",1741800897703,59.11719719,126.08,126.04,7.96]
["bitfinex","SOLUSD",1741800898501,39.43649846,126.09,126.04,55.26739846]
["bitfinex","SOLUSD",1741800898703,39.43649846,126.09,126.04,55.29739846]
["bitfinex","SOLUSD",1741800899678,39.43649846,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1741800899899,0.063,126.09,126.05,58.02314732]
["bitfinex","SOLUSD",1741800900212,0.063,126.09,126.06,39.37349846]
["bitfinex","SOLUSD",1741800900506,0.063,126.09,126.07,58.02314732]
["bitfinex","SOLUSD",1741800901210,0.063,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1741800901677,0.063,126.09,126.08,148.42270889]
["bitfinex","SOLUSD",1741800901877,0.063,126.13,126.08,150.00040889]
["bitfinex","SOLUSD",1741800902083,0.063,126.13,126.12,58.02314732]
["bitfinex","SOLUSD",1741800902383,0.063,126.13,126.1,39.37349846]
["bitfinex","SOLUSD",1741800902586,47.36479846,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1741800902804,47.36479846,126.13,126.09,14.6152]
["bitfinex","SOLUSD",1741800902805,39.37349846,126.12,126.09,7.96]
["bitfinex","SOLUSD",1741800903010,39.37349846,126.12,126.06,88.8333]
["bitfinex","SOLUSD",1741800903011,39.37349846,126.1,126.06,88.8333]
["bitfinex","SOLUSD",1741800903382,47.30369846,126.1,126.06,88.8333]
["bitfinex","SOLUSD",1741800904209,39.37349846,126.07,126.05,7.96]
["bitfinex","SOLUSD",1741800904405,39.37349846,126.08,126.05,7.96]
["bitfinex","SOLUSD",1741800904786,39.37349846,126.08,126.05,15.8931]
["bitfinex","SOLUSD",1741800905091,39.37349846,126.1,126.06,58.02314732]
["bitfinex","SOLUSD",1741800905412,47.30369846,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741800905594,39.37349846,126.1,126.06,26.58224886]
["bitfinex","SOLUSD",1741800906012,39.37349846,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1741800906309,59.01468279,126.11,126.06,141.34068279]
["bitfinex","SOLUSD",1741800906481,59.01468279,126.1,126.06,82.326]
["bitfinex","SOLUSD",1741800907084,59.01468279,126.09,126.06,82.326]
["bitfinex","SOLUSD",1741800907303,59.01468279,126.08,126.06,82.326]
["bitfinex","SOLUSD",1741800907493,59.01468279,126.07,126.06,82.326]
["bitfinex","SOLUSD",1741800907720,59.01468279,126.08,126.05,7.96]
["bitfinex","SOLUSD",1741800908303,59.01468279,126.08,126.05,15.8932]
["bitfinex","SOLUSD",1741800908625,59.01468279,126.11,126.06,77.66433165]
["bitfinex","SOLUSD",1741800908927,59.01468279,126.11,126.06,159.99033165]
["bitfinex","SOLUSD",1741800909227,59.01468279,126.09,126.06,100.97564886]
["bitfinex","SOLUSD",1741800909724,59.01468279,126.09,126.06,82.326]
["bitfinex","SOLUSD",1741800909923,59.01468279,126.08,126.05,7.96]
["bitfinex","SOLUSD",1741800910126,59.01468279,126.09,126.05,15.8932]
["bitfinex","SOLUSD",1741800910316,59.01468279,126.09,126.05,15.9232]
["bitfinex","SOLUSD",1741800910517,59.01468279,126.09,126.05,7.99]
["bitfinex","SOLUSD",1741800910731,59.07768279,126.09,126.05,7.99]
["bitfinex","SOLUSD",1741800910929,59.01468279,126.08,126.05,7.99]
["bitfinex","SOLUSD",1741800911637,66.94628279,126.08,126.05,7.99]
["bitfinex","SOLUSD",1741800912637,59.01468279,126.08,126.05,7.99]
["bitfinex","SOLUSD",1741800913437,59.01468279,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741800913612,118.17152715,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741800913807,0.28432314,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741800914011,59.01468279,126.0,125.97,82.326]
["bitfinex","SOLUSD",1741800914430,59.01468279,126.01,125.97,82.326]
["bitfinex","SOLUSD",1741800915037,59.01468279,126.01,125.97,90.2643]
["bitfinex","SOLUSD",1741800915206,66.95068279,126.01,125.97,82.326]
["bitfinex","SOLUSD",1741800915408,59.01468279,126.01,125.97,90.2642]
["bitfinex","SOLUSD",1741800915616,79.01468279,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741800915824,59.01468279,126.04,125.99,59.01468279]
["bitfinex","SOLUSD",1741800916138,0.14216157,126.06,126.0,77.66433165]
["bitfinex","SOLUSD",1741800916339,59.01468279,126.05,126.0,77.66433165]
["bitfinex","SOLUSD",1741800916529,59.01468279,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741800916840,0.063,126.09,126.03,24.75164886]
["bitfinex","SOLUSD",1741800917039,59.01468279,126.07,126.03,6.102]
["bitfinex","SOLUSD",1741800917238,59.01468279,126.04,126.0,7.96]
["bitfinex","SOLUSD",1741800917536,59.01468279,126.03,126.0,7.96]
["bitfinex","SOLUSD",1741800918517,59.01468279,126.01,125.96,274.6707]
["bitfinex","SOLUSD",1741800918718,59.01468279,126.0,125.96,273.166]
["bitfinex","SOLUSD",1741800918917,59.01468279,125.98,125.96,190.84]
["bitfinex","SOLUSD",1741800919124,59.01468279,125.97,125.96,190.84]
["bitfinex","SOLUSD",1741800919323,59.01468279,125.98,125.96,190.84]
["bitfinex","SOLUSD",1741800919620,59.01468279,126.0,125.96,190.84]
["bitfinex","SOLUSD",1741800919840,0.14216157,126.01,125.96,198.7789]
["bitfinex","SOLUSD",1741800920033,59.01468279,126.02,125.97,59.01468279]
["bitfinex","SOLUSD",1741800920539,59.01468279,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741800921123,59.01468279,126.01,125.97,26.58754886]
["bitfinex","SOLUSD",1741800921528,59.01468279,126.02,125.97,85.60223165]
["bitfinex","SOLUSD",1741800921733,59.01468279,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1741800922017,59.01468279,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741800922225,7.9336,126.05,125.98,6.3804]
["bitfinex","SOLUSD",1741800922226,59.01468279,126.01,125.98,6.3804]
["bitfinex","SOLUSD",1741800922633,59.01468279,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1741800922850,7.9336,126.05,125.99,18.64964886]
["bitfinex","SOLUSD",1741800922851,59.01468279,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741800923025,59.01468279,126.02,125.98,88.7064]
["bitfinex","SOLUSD",1741800923339,66.95038279,126.02,125.98,6.3804]
["bitfinex","SOLUSD",1741800923949,59.01468279,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741800924240,59.01468279,126.02,125.98,6.3804]
["bitfinex","SOLUSD",1741800925140,59.01468279,126.01,125.98,6.3804]
["bitfinex","SOLUSD",1741800925642,59.01468279,126.0,125.96,281.126]
["bitfinex","SOLUSD",1741800925846,59.01468279,126.0,125.96,190.84]
["bitfinex","SOLUSD",1741800925847,59.01468279,125.97,125.96,190.84]
["bitfinex","SOLUSD",1741800926032,59.01468279,125.97,125.93,7.9406]
["bitfinex","SOLUSD",1741800926226,39.44433952,125.96,125.93,7.9406]
["bitfinex","SOLUSD",1741800926434,39.44433952,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741800926845,59.44433952,125.99,125.94,58.09398838]
["bitfinex","SOLUSD",1741800927149,39.44433952,126.01,125.96,58.09398838]
["bitfinex","SOLUSD",1741800927443,39.58650109,126.02,125.97,47.38263952]
["bitfinex","SOLUSD",1741800927642,39.44433952,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1741800927945,39.44433952,126.02,125.97,129.70863952]
["bitfinex","SOLUSD",1741800928134,39.44433952,126.03,125.98,58.09398838]
["bitfinex","SOLUSD",1741800928649,39.44433952,126.03,125.98,140.41998838]
["bitfinex","SOLUSD",1741800929249,39.44433952,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741800929434,39.44433952,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741800930248,39.44433952,126.02,125.98,108.91314886]
["bitfinex","SOLUSD",1741800930629,59.44433952,126.03,125.98,148.35748838]
["bitfinex","SOLUSD",1741800931348,39.44433952,126.03,125.98,148.35748838]
["bitfinex","SOLUSD",1741800931560,0.063,126.04,125.99,45.61473952]
["bitfinex","SOLUSD",1741800931847,0.063,126.04,126.02,39.44433952]
["bitfinex","SOLUSD",1741800932035,0.063,126.04,126.02,7.96]
["bitfinex","SOLUSD",1741800932634,0.063,126.04,126.02,47.40433952]
["bitfinex","SOLUSD",1741800932853,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800934630,0.063,126.04,126.03,26.58424886]
["bitfinex","SOLUSD",1741800935136,0.063,126.04,126.02,7.96]
["bitfinex","SOLUSD",1741800936257,0.063,126.04,126.01,108.91134886]
["bitfinex","SOLUSD",1741800936936,0.063,126.04,126.01,148.35568838]
["bitfinex","SOLUSD",1741800937133,0.063,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1741800937334,0.063,126.04,126.02,58.09398838]
["bitfinex","SOLUSD",1741800937549,0.063,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1741800937858,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1741800939067,0.063,126.04,126.02,58.09398838]
["bitfinex","SOLUSD",1741800939256,0.063,126.04,126.02,26.58464886]
["bitfinex","SOLUSD",1741800939765,0.063,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1741800940349,0.063,126.04,126.02,26.58474886]
["bitfinex","SOLUSD",1741800942761,0.063,126.04,126.02,82.326]
["bitfinex","SOLUSD",1741800942953,0.063,126.04,126.02,90.2611]
["bitfinex","SOLUSD",1741800943339,0.063,126.04,126.02,129.70543952]
["bitfinex","SOLUSD",1741800943760,0.063,126.04,126.02,90.2611]
["bitfinex","SOLUSD",1741800944668,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800946237,0.063,126.04,126.02,82.326]
["bitfinex","SOLUSD",1741800946467,0.063,126.04,126.02,90.261]
["bitfinex","SOLUSD",1741800947164,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800947666,0.063,126.04,126.02,82.326]
["bitfinex","SOLUSD",1741800949263,0.063,126.04,126.02,90.261]
["bitfinex","SOLUSD",1741800949446,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800950268,0.063,126.04,126.03,26.58424886]
["bitfinex","SOLUSD",1741800952576,0.063,126.04,126.03,66.17074995]
["bitfinex","SOLUSD",1741800952967,0.063,126.04,126.03,148.49674995]
["bitfinex","SOLUSD",1741800955491,0.063,126.04,126.03,100.97564886]
["bitfinex","SOLUSD",1741800957084,0.063,126.04,126.02,7.96]
["bitfinex","SOLUSD",1741800957272,39.44433952,126.03,126.0,190.9]
["bitfinex","SOLUSD",1741800957581,39.44433952,126.02,126.0,190.9]
["bitfinex","SOLUSD",1741800957953,0.063,126.04,126.0,198.8363]
["bitfinex","SOLUSD",1741800958155,39.44433952,126.03,126.0,190.9]
["bitfinex","SOLUSD",1741800959981,39.50733952,126.04,126.0,198.8365]
["bitfinex","SOLUSD",1741800960161,0.063,126.04,126.01,58.09398838]
["bitfinex","SOLUSD",1741800960368,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800960578,0.063,126.04,126.03,58.09398838]
["bitfinex","SOLUSD",1741800960882,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741800961257,0.063,126.04,126.03,26.58424886]
["bitfinex","SOLUSD",1741800961657,0.063,126.04,126.03,148.35458838]
["bitfinex","SOLUSD",1741800962076,0.063,126.04,126.03,150.05714995]
["bitfinex","SOLUSD",1741800962382,0.063,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1741800962553,0.063,126.09,126.05,58.09398838]
["bitfinex","SOLUSD",1741800962884,0.14216157,126.05,125.99,6.559]
["bitfinex","SOLUSD",1741800963178,39.44433952,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741800963862,39.44433952,126.02,125.98,82.356]
["bitfinex","SOLUSD",1741800964182,39.44433952,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741800964375,39.44433952,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741800964576,8.10216157,126.04,125.98,26.61734886]
["bitfinex","SOLUSD",1741800964577,39.44433952,126.02,125.98,26.61734886]
["bitfinex","SOLUSD",1741800964883,39.44433952,126.02,125.98,18.67964886]
["bitfinex","SOLUSD",1741800965179,39.44433952,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741800965679,39.44433952,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741800966459,0.14216157,126.05,126.0,18.64964886]
["bitfinex","SOLUSD",1741800966460,39.44433952,126.05,126.0,18.64964886]
["bitfinex","SOLUSD",1741800966874,39.44433952,126.05,126.0,58.09398838]
["bitfinex","SOLUSD",1741800967078,0.20516157,126.09,126.02,66.02858838]
["bitfinex","SOLUSD",1741800967381,39.44433952,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1741800967585,0.063,126.09,126.04,90.286]
["bitfinex","SOLUSD",1741800967792,39.50733952,126.09,126.04,129.73033952]
["bitfinex","SOLUSD",1741800968085,39.44433952,126.08,126.04,90.286]
["bitfinex","SOLUSD",1741800968464,39.50733952,126.09,126.04,129.73033952]
["bitfinex","SOLUSD",1741800969091,39.50733952,126.09,126.04,137.66423952]
["bitfinex","SOLUSD",1741800969464,39.44433952,126.06,126.04,7.96]
["bitfinex","SOLUSD",1741800969889,39.44433952,126.07,126.04,7.96]
["bitfinex","SOLUSD",1741800970476,39.58650109,126.08,126.04,15.8938]
["bitfinex","SOLUSD",1741800970672,39.50733952,126.09,126.04,15.8938]
["bitfinex","SOLUSD",1741800971093,39.44433952,126.08,126.04,7.96]
["bitfinex","SOLUSD",1741800971265,39.44433952,126.07,126.04,7.96]
["bitfinex","SOLUSD",1741800971666,39.44433952,126.06,126.04,7.96]
["bitfinex","SOLUSD",1741800972171,39.44433952,126.07,126.04,15.8938]
["bitfinex","SOLUSD",1741800972478,39.44433952,126.07,126.04,7.96]
["bitfinex","SOLUSD",1741800973181,39.44433952,126.07,126.04,15.8939]
["bitfinex","SOLUSD",1741800973583,39.44433952,126.08,126.04,15.8939]
["bitfinex","SOLUSD",1741800975197,39.44433952,126.07,126.04,15.8939]
["bitfinex","SOLUSD",1741800975575,39.44433952,126.08,126.04,15.8939]
["bitfinex","SOLUSD",1741800976071,20.063,126.09,126.04,15.8939]
["bitfinex","SOLUSD",1741800976398,39.44433952,126.08,126.04,35.7288]
["bitfinex","SOLUSD",1741800977095,0.063,126.09,126.05,58.09398838]
["bitfinex","SOLUSD",1741800977283,39.50733952,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1741800978893,39.50733952,126.09,126.07,58.09398838]
["bitfinex","SOLUSD",1741800978894,0.063,126.09,126.07,58.09398838]
["bitfinex","SOLUSD",1741800979103,0.063,126.09,126.08,58.09398838]
["bitfinex","SOLUSD",1741800979289,0.063,126.09,126.08,66.02538838]
["bitfinex","SOLUSD",1741800980580,0.063,126.09,126.08,47.37573952]
["bitfinex","SOLUSD",1741800980897,0.063,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1741800981899,0.063,126.09,126.08,47.37573952]
["bitfinex","SOLUSD",1741800982296,0.063,126.09,126.08,66.02538838]
["bitfinex","SOLUSD",1741800987109,0.063,126.09,126.08,26.58104886]
["bitfinex","SOLUSD",1741800987278,0.063,126.09,126.08,66.02538838]
["bitfinex","SOLUSD",1741800988586,0.063,126.09,126.08,26.58104886]
["bitfinex","SOLUSD",1741800988778,0.063,126.09,126.08,66.02538838]
["bitfinex","SOLUSD",1741800990307,0.063,126.09,126.08,51.16758446]
["bitfinex","SOLUSD",1741800995593,0.063,126.09,126.08,51.30974603]
["bitfinex","SOLUSD",1741800995907,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1741800996090,0.063,126.13,126.11,32.5265356]
["bitfinex","SOLUSD",1741800996533,0.063,126.13,126.12,51.30724603]
["bitfinex","SOLUSD",1741800997505,0.063,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1741800997723,0.063,126.15,126.14,43.23618446]
["bitfinex","SOLUSD",1741800997886,0.063,126.15,126.14,125.70434603]
["bitfinex","SOLUSD",1741800999209,0.063,126.15,126.14,100.97564886]
["bitfinex","SOLUSD",1741800999597,0.063,126.15,126.14,82.326]
["bitfinex","SOLUSD",1741801000111,24.6495356,126.15,126.09,1.18902419]
["bitfinex","SOLUSD",1741801000312,24.5865356,126.14,126.09,43.23618446]
["bitfinex","SOLUSD",1741801001018,24.5865356,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741801002025,24.5865356,126.11,126.08,82.326]
["bitfinex","SOLUSD",1741801003417,24.5865356,126.12,126.08,106.9125356]
["bitfinex","SOLUSD",1741801004019,32.5148356,126.13,126.08,106.9125356]
["bitfinex","SOLUSD",1741801004414,47.27066051,126.13,126.08,121.66836051]
["bitfinex","SOLUSD",1741801005352,39.34236051,126.12,126.08,82.326]
["bitfinex","SOLUSD",1741801005637,47.27176051,126.12,126.08,82.326]
["bitfinex","SOLUSD",1741801006343,7.9294,126.12,126.08,82.326]
["bitfinex","SOLUSD",1741801006541,47.27176051,126.12,126.08,82.326]
["bitfinex","SOLUSD",1741801007533,39.34236051,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741801008037,39.34236051,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741801008219,27.7517,126.12,126.07,57.99200937]
["bitfinex","SOLUSD",1741801008416,39.34236051,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741801009060,39.34236051,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741801009243,47.27176051,126.12,126.08,18.64964886]
["bitfinex","SOLUSD",1741801009541,47.27096051,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741801009740,7.9286,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741801010044,39.34236051,126.12,126.07,39.34236051]
["bitfinex","SOLUSD",1741801010238,39.34236051,126.12,126.08,18.64964886]
["bitfinex","SOLUSD",1741801010631,39.34236051,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741801011132,39.34236051,126.11,126.07,100.97564886]
["bitfinex","SOLUSD",1741801011631,39.34236051,126.09,126.07,82.326]
["bitfinex","SOLUSD",1741801011837,39.34236051,126.08,126.05,190.78]
["bitfinex","SOLUSD",1741801012547,39.34236051,126.09,126.05,190.78]
["bitfinex","SOLUSD",1741801012716,39.34236051,126.08,126.05,190.78]
["bitfinex","SOLUSD",1741801013122,39.34236051,126.07,126.05,190.78]
["bitfinex","SOLUSD",1741801013345,39.34236051,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741801013526,39.34236051,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741801014949,39.48452208,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741801015135,39.62668365,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741801015535,47.55998365,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741801016348,20.0,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801016535,59.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801016731,39.48452208,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801017043,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801017447,0.14216157,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801017641,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801019023,0.14216157,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741801019225,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801020046,39.34236051,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1741801020432,1.5968,126.11,126.04,65.93200937]
["bitfinex","SOLUSD",1741801020634,7.9278,126.14,126.07,18.64964886]
["bitfinex","SOLUSD",1741801020927,39.34236051,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741801021146,39.34236051,126.12,126.07,57.99200937]
["bitfinex","SOLUSD",1741801021351,39.34236051,126.13,126.07,140.31800937]
["bitfinex","SOLUSD",1741801021527,39.34236051,126.12,126.07,140.31800937]
["bitfinex","SOLUSD",1741801022043,39.34236051,126.11,126.07,100.97564886]
["bitfinex","SOLUSD",1741801022249,39.34236051,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741801022443,39.34236051,126.14,126.09,39.34236051]
["bitfinex","SOLUSD",1741801022627,0.063,126.15,126.1,39.34236051]
["bitfinex","SOLUSD",1741801022827,0.063,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741801023027,39.40536051,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741801023951,0.14216157,126.14,126.07,83.9244]
["bitfinex","SOLUSD",1741801024253,39.34236051,126.11,126.07,91.8563]
["bitfinex","SOLUSD",1741801024858,39.34236051,126.11,126.07,90.2579]
["bitfinex","SOLUSD",1741801025354,39.34236051,126.11,126.07,82.326]
["bitfinex","SOLUSD",1741801025740,39.34236051,126.1,126.07,82.326]
["bitfinex","SOLUSD",1741801026147,39.34236051,126.11,126.07,82.326]
["bitfinex","SOLUSD",1741801026853,7.9285,126.13,126.08,57.99200937]
["bitfinex","SOLUSD",1741801026854,39.34236051,126.13,126.08,57.99200937]
["bitfinex","SOLUSD",1741801027234,39.34236051,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1741801027436,39.34236051,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741801027833,0.063,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741801028146,0.063,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741801028729,0.063,126.15,126.14,57.99200937]
["bitfinex","SOLUSD",1741801029132,0.063,126.15,126.13,82.326]
["bitfinex","SOLUSD",1741801029339,39.40536051,126.15,126.13,82.326]
["bitfinex","SOLUSD",1741801029940,39.34236051,126.14,126.1,26.57984886]
["bitfinex","SOLUSD",1741801030434,39.40536051,126.15,126.1,65.92220937]
["bitfinex","SOLUSD",1741801030928,0.063,126.15,126.12,39.34236051]
["bitfinex","SOLUSD",1741801031337,0.063,126.15,126.12,7.9287]
["bitfinex","SOLUSD",1741801031539,39.34236051,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1741801031940,39.34236051,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741801032357,0.14216157,126.1,126.04,82.326]
["bitfinex","SOLUSD",1741801032558,0.14216157,126.1,126.03,0.03]
["bitfinex","SOLUSD",1741801032559,39.34236051,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741801033265,39.34236051,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741801034665,39.34236051,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801035044,39.48452208,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801035257,47.41842208,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801036153,47.56058365,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801036862,47.41842208,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801037042,39.34236051,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741801037353,39.34236051,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741801037563,39.34236051,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741801037766,39.34236051,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801037941,39.48452208,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801038664,39.34236051,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801041173,39.34236051,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741801041461,39.34236051,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741801041648,39.34236051,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801042866,39.48452208,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801043064,39.68968365,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741801043577,47.27756051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801044458,47.41972208,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801045367,8.07696157,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801045550,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801046579,0.063,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801046760,39.40536051,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801046959,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801047266,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801047670,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801048172,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801049770,47.27756051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801050149,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801051651,47.27756051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801052154,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801053173,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801053359,39.54752208,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801053764,47.48162208,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801053965,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801054169,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801054471,39.48452208,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801056578,47.41972208,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801057285,47.27756051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801060875,39.34236051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801061078,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801062170,8.13956157,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741801062472,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801062655,47.27756051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801063474,39.34236051,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801063666,47.27726051,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801064285,24.63007047,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801064464,32.56527047,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801064995,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801065293,32.56497047,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801066186,32.62797047,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801066372,24.63007047,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801066882,32.62797047,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801067469,0.063,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801067859,32.62777047,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741801068064,24.63007047,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801068282,32.56527047,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801069189,32.70743204,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741801070480,52.68769361,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741801070684,24.63007047,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741801070889,24.63007047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801071268,24.63007047,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741801072094,24.63007047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801072478,32.56687047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801073990,20.12242314,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741801073991,32.56587047,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741801074179,24.63007047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801074382,32.56667047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801074588,24.63007047,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741801074796,24.77223204,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741801075007,24.63007047,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741801075291,32.77013204,126.03,125.98,24.66007047]
["bitfinex","SOLUSD",1741801075497,24.83523204,126.03,125.98,24.66007047]
["bitfinex","SOLUSD",1741801075992,32.76983204,126.03,125.98,24.66007047]
["bitfinex","SOLUSD",1741801076191,24.83523204,126.03,125.98,24.66007047]
["bitfinex","SOLUSD",1741801076579,0.063,126.03,125.99,50.71681933]
["bitfinex","SOLUSD",1741801077487,24.69307047,126.03,125.99,32.56717047]
["bitfinex","SOLUSD",1741801077891,32.62787047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801078094,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801078794,32.56597047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801079189,32.56547047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801080469,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801080973,20.063,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801081179,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801081692,24.69307047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801081880,0.063,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801082202,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801082398,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801082696,32.56617047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801082905,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801083083,32.56557047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801083292,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801083998,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801084382,24.69307047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801084701,52.62787047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801085206,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801085680,24.69307047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801085878,0.063,126.03,126.0,30.73537047]
["bitfinex","SOLUSD",1741801086202,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801086702,24.69307047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801087292,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801087594,0.063,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741801087904,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801089291,32.56547047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801089599,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801089995,24.63007047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801090700,24.69307047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801090901,0.063,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801091099,24.69307047,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741801091628,24.63007047,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741801091808,24.77223204,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741801092105,57.48096408,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741801092490,95.97181294,126.0,125.94,190.96]
["bitfinex","SOLUSD",1741801092691,24.63007047,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741801092894,24.63007047,125.95,125.92,7.9714]
["bitfinex","SOLUSD",1741801093083,24.63007047,125.96,125.92,7.9714]
["bitfinex","SOLUSD",1741801093403,24.63007047,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741801094508,32.56977047,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741801095314,24.63007047,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801096015,24.63007047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801096591,32.57047047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801096995,24.63007047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801097691,32.57027047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801098300,24.63007047,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801099141,32.57097047,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801100203,24.63007047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801100403,32.57037047,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741801100714,24.63007047,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801101292,24.77223204,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801102110,32.71313204,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801103116,32.85529361,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741801106401,51.50494247,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741801106608,51.50494247,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741801106609,26.66162314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741801106806,26.66162314,125.91,125.85,0.03]
["bitfinex","SOLUSD",1741801106807,0.14216157,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741801106998,20.0,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741801107224,44.91439361,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741801107891,44.91439361,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741801108424,44.91439361,125.86,125.74,91.8165]
["bitfinex","SOLUSD",1741801108425,0.14216157,125.82,125.74,91.8165]
["bitfinex","SOLUSD",1741801108605,24.63007047,125.79,125.74,116.44657047]
["bitfinex","SOLUSD",1741801110101,24.91439361,125.82,125.75,24.63007047]
["bitfinex","SOLUSD",1741801110102,24.63007047,125.8,125.75,24.63007047]
["bitfinex","SOLUSD",1741801110402,24.63007047,125.77,125.74,1.538]
["bitfinex","SOLUSD",1741801110803,24.63007047,125.78,125.74,1.538]
["bitfinex","SOLUSD",1741801111135,24.63007047,125.77,125.74,1.538]
["bitfinex","SOLUSD",1741801111828,20.0,125.8,125.75,24.63007047]
["bitfinex","SOLUSD",1741801112005,24.63007047,125.81,125.76,24.63007047]
["bitfinex","SOLUSD",1741801112322,44.63007047,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741801112528,24.63007047,125.81,125.76,32.58167047]
["bitfinex","SOLUSD",1741801112820,24.63007047,125.81,125.77,24.63007047]
["bitfinex","SOLUSD",1741801112821,0.14216157,125.81,125.77,24.63007047]
["bitfinex","SOLUSD",1741801113022,24.63007047,125.82,125.77,24.63007047]
["bitfinex","SOLUSD",1741801113227,0.14216157,125.86,125.79,43.27971933]
["bitfinex","SOLUSD",1741801113228,6.50499444,125.86,125.79,43.27971933]
["bitfinex","SOLUSD",1741801113414,24.63007047,125.85,125.8,24.63007047]
["bitfinex","SOLUSD",1741801114002,24.63007047,125.86,125.81,24.63007047]
["bitfinex","SOLUSD",1741801114224,0.14216157,125.88,125.83,24.63007047]
["bitfinex","SOLUSD",1741801114423,24.63007047,125.88,125.83,32.57707047]
["bitfinex","SOLUSD",1741801114625,24.63007047,125.89,125.84,31.16797047]
["bitfinex","SOLUSD",1741801114814,8.08436157,125.91,125.84,6.5379]
["bitfinex","SOLUSD",1741801114815,24.63007047,125.87,125.84,6.5379]
["bitfinex","SOLUSD",1741801115529,20.0,125.88,125.84,31.16797047]
["bitfinex","SOLUSD",1741801115739,44.63007047,125.88,125.84,6.5379]
["bitfinex","SOLUSD",1741801115904,24.63007047,125.87,125.84,6.5379]
["bitfinex","SOLUSD",1741801116227,39.50450611,125.87,125.84,6.5379]
["bitfinex","SOLUSD",1741801116722,39.50450611,125.87,125.84,14.4844]
["bitfinex","SOLUSD",1741801116915,59.50450611,125.88,125.84,14.4844]
["bitfinex","SOLUSD",1741801117730,20.0,125.91,125.84,53.98890611]
["bitfinex","SOLUSD",1741801117918,39.50450611,125.89,125.84,53.98890611]
["bitfinex","SOLUSD",1741801118928,39.50450611,125.88,125.84,14.4844]
["bitfinex","SOLUSD",1741801119304,39.50450611,125.89,125.84,53.98890611]
["bitfinex","SOLUSD",1741801119530,39.50450611,125.88,125.84,14.4844]
["bitfinex","SOLUSD",1741801120021,39.50450611,125.87,125.84,6.5379]
["bitfinex","SOLUSD",1741801120419,39.50450611,125.88,125.84,14.4842]
["bitfinex","SOLUSD",1741801121014,39.50450611,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1741801122216,47.44870611,125.88,125.83,7.9469]
["bitfinex","SOLUSD",1741801122420,39.50450611,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1741801122728,39.50450611,125.88,125.83,47.45140611]
["bitfinex","SOLUSD",1741801123031,39.50450611,125.89,125.84,39.50450611]
["bitfinex","SOLUSD",1741801124731,39.50450611,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741801125329,47.44800611,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741801125936,39.50450611,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741801126311,59.50450611,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741801126511,59.56750611,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741801126918,67.51100611,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741801127116,39.50450611,125.88,125.83,39.50450611]
["bitfinex","SOLUSD",1741801127407,39.64666768,125.87,125.82,129.77820611]
["bitfinex","SOLUSD",1741801127614,39.50450611,125.85,125.8,254.35570611]
["bitfinex","SOLUSD",1741801128022,39.50450611,125.86,125.81,39.50450611]
["bitfinex","SOLUSD",1741801128827,39.50450611,125.86,125.81,47.45290611]
["bitfinex","SOLUSD",1741801129125,39.50450611,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741801130237,47.45000611,125.86,125.81,47.45290611]
["bitfinex","SOLUSD",1741801130442,47.45000611,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741801131239,47.45000611,125.86,125.81,47.45290611]
["bitfinex","SOLUSD",1741801131935,47.45000611,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741801132234,39.64666768,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741801132439,39.64666768,125.85,125.8,55.22690611]
["bitfinex","SOLUSD",1741801132743,39.50450611,125.84,125.8,23.6712]
["bitfinex","SOLUSD",1741801133136,39.50450611,125.84,125.8,15.7224]
["bitfinex","SOLUSD",1741801133839,39.50450611,125.83,125.8,6.154]
["bitfinex","SOLUSD",1741801134043,39.50450611,125.83,125.78,90.276]
["bitfinex","SOLUSD",1741801134344,39.50450611,125.82,125.78,7.95]
["bitfinex","SOLUSD",1741801134930,47.45220611,125.83,125.78,47.45450611]
["bitfinex","SOLUSD",1741801135127,0.14216157,125.84,125.79,39.50450611]
["bitfinex","SOLUSD",1741801135348,0.14216157,125.86,125.81,39.50450611]
["bitfinex","SOLUSD",1741801135349,7.9455,125.86,125.81,39.50450611]
["bitfinex","SOLUSD",1741801135532,39.50450611,125.86,125.81,39.50450611]
["bitfinex","SOLUSD",1741801136042,39.64666768,125.87,125.82,39.50450611]
["bitfinex","SOLUSD",1741801136347,19.922,125.89,125.84,24.68277317]
["bitfinex","SOLUSD",1741801136348,32.68947317,125.89,125.84,24.68277317]
["bitfinex","SOLUSD",1741801136664,24.68277317,125.88,125.83,40.39657317]
["bitfinex","SOLUSD",1741801137146,24.68277317,125.88,125.83,48.34347317]
["bitfinex","SOLUSD",1741801137841,24.68277317,125.87,125.83,15.7138]
["bitfinex","SOLUSD",1741801138221,24.68277317,125.87,125.83,15.7438]
["bitfinex","SOLUSD",1741801140142,24.68277317,125.87,125.83,23.6909]
["bitfinex","SOLUSD",1741801140465,0.063,125.89,125.85,24.68277317]
["bitfinex","SOLUSD",1741801140746,24.68277317,125.86,125.83,7.8038]
["bitfinex","SOLUSD",1741801141554,24.68277317,125.85,125.83,7.8038]
["bitfinex","SOLUSD",1741801141758,24.68277317,125.86,125.83,7.8038]
["bitfinex","SOLUSD",1741801142452,24.68277317,125.85,125.83,7.8038]
["bitfinex","SOLUSD",1741801142649,24.68277317,125.85,125.83,0.03]
["bitfinex","SOLUSD",1741801144651,24.82493474,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741801146056,32.91359631,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741801146554,51.56324517,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741801146862,20.14216157,125.8,125.77,191.18]
["bitfinex","SOLUSD",1741801147063,24.68277317,125.78,125.75,1.5805]
["bitfinex","SOLUSD",1741801147262,24.68277317,125.78,125.74,14.2622]
["bitfinex","SOLUSD",1741801147263,24.68277317,125.76,125.74,6.3222]
["bitfinex","SOLUSD",1741801147639,24.68277317,125.77,125.74,6.3222]
["bitfinex","SOLUSD",1741801148141,24.68277317,125.78,125.74,14.275]
["bitfinex","SOLUSD",1741801148338,24.68277317,125.78,125.74,6.3222]
["bitfinex","SOLUSD",1741801149043,32.77493474,125.79,125.74,38.95767317]
["bitfinex","SOLUSD",1741801149240,24.68277317,125.79,125.74,38.95767317]
["bitfinex","SOLUSD",1741801149758,24.68277317,125.77,125.74,6.3222]
["bitfinex","SOLUSD",1741801149958,24.68277317,125.78,125.74,6.3222]
["bitfinex","SOLUSD",1741801150137,24.68277317,125.78,125.74,14.2748]
["bitfinex","SOLUSD",1741801150338,24.68277317,125.79,125.74,38.95757317]
["bitfinex","SOLUSD",1741801150641,24.68277317,125.82,125.77,26.21097317]
["bitfinex","SOLUSD",1741801151241,24.68277317,125.81,125.77,1.5282]
["bitfinex","SOLUSD",1741801151842,0.14216157,125.82,125.77,9.479]
["bitfinex","SOLUSD",1741801152045,24.68277317,125.81,125.77,1.5282]
["bitfinex","SOLUSD",1741801152346,24.68277317,125.78,125.74,98.1244]
["bitfinex","SOLUSD",1741801152540,24.68277317,125.78,125.74,15.7984]
["bitfinex","SOLUSD",1741801152858,24.68277317,125.8,125.75,24.68277317]
["bitfinex","SOLUSD",1741801153163,24.82493474,125.82,125.77,24.68277317]
["bitfinex","SOLUSD",1741801153461,24.68277317,125.81,125.76,43.33242203]
["bitfinex","SOLUSD",1741801153855,24.68277317,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741801154547,24.68277317,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741801155050,24.68277317,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741801156248,0.14216157,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741801156448,24.82493474,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741801156854,24.68277317,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741801157250,24.68277317,125.81,125.76,32.63417317]
["bitfinex","SOLUSD",1741801157956,24.68277317,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741801158451,24.68277317,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1741801158840,24.68277317,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1741801159443,24.68277317,125.79,125.75,7.9519]
["bitfinex","SOLUSD",1741801159764,24.68277317,125.78,125.74,98.1245]
["bitfinex","SOLUSD",1741801159957,24.68277317,125.78,125.74,15.7985]
["bitfinex","SOLUSD",1741801160552,7.9488,125.81,125.74,40.48127317]
["bitfinex","SOLUSD",1741801160756,24.68277317,125.79,125.74,40.48127317]
["bitfinex","SOLUSD",1741801161066,24.68277317,125.79,125.74,15.7985]
["bitfinex","SOLUSD",1741801161371,24.68277317,125.79,125.74,40.48127317]
["bitfinex","SOLUSD",1741801161866,24.68277317,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741801162066,0.14216157,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741801162272,24.82493474,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741801162469,24.68277317,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741801162677,24.68277317,125.82,125.77,24.68277317]
["bitfinex","SOLUSD",1741801162847,0.14216157,125.82,125.76,0.03]
["bitfinex","SOLUSD",1741801163046,24.82493474,125.82,125.77,24.68277317]
["bitfinex","SOLUSD",1741801163346,0.14216157,125.82,125.77,24.68277317]
["bitfinex","SOLUSD",1741801163661,0.20516157,125.83,125.78,24.68277317]
["bitfinex","SOLUSD",1741801163852,0.063,125.83,125.8,32.66627317]
["bitfinex","SOLUSD",1741801164051,0.063,125.83,125.81,24.68277317]
["bitfinex","SOLUSD",1741801164641,0.063,125.83,125.8,7.9835]
["bitfinex","SOLUSD",1741801164848,0.063,125.83,125.8,32.66627317]
["bitfinex","SOLUSD",1741801165049,0.063,125.83,125.81,24.68277317]
["bitfinex","SOLUSD",1741801165253,0.063,125.83,125.8,7.9835]
["bitfinex","SOLUSD",1741801165455,0.063,125.83,125.81,24.68277317]
["bitfinex","SOLUSD",1741801165856,0.063,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1741801166072,0.063,125.83,125.8,32.66627317]
["bitfinex","SOLUSD",1741801166375,24.74577317,125.83,125.8,7.9835]
["bitfinex","SOLUSD",1741801166582,0.20516157,125.83,125.78,7.9501]
["bitfinex","SOLUSD",1741801166882,24.82493474,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1741801167179,24.82493474,125.82,125.76,231.83807317]
["bitfinex","SOLUSD",1741801167350,24.82493474,125.82,125.77,24.68277317]
["bitfinex","SOLUSD",1741801167764,20.063,125.83,125.78,24.68277317]
["bitfinex","SOLUSD",1741801168076,44.74577317,125.83,125.78,24.68277317]
["bitfinex","SOLUSD",1741801168475,24.68277317,125.82,125.77,43.33242203]
["bitfinex","SOLUSD",1741801169278,32.69297317,125.83,125.78,24.68277317]
["bitfinex","SOLUSD",1741801169457,24.68277317,125.82,125.77,43.33242203]
["bitfinex","SOLUSD",1741801169851,32.63107317,125.82,125.76,15.8753]
["bitfinex","SOLUSD",1741801170068,24.68277317,125.81,125.76,32.61807317]
["bitfinex","SOLUSD",1741801170274,24.68277317,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741801170449,0.14216157,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741801170450,24.68277317,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741801171874,24.68277317,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741801172073,32.63367317,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741801172955,24.82493474,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741801174459,32.77593474,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741801175379,32.77593474,125.77,125.61,86.01245255]
["bitfinex","SOLUSD",1741801175380,0.14216157,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741801175557,24.68277317,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741801175762,24.82493474,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741801176460,32.77973474,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741801176858,77.49166948,125.71,125.66,2.8773816]
["bitfinex","SOLUSD",1741801177066,24.68277317,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801177255,24.82493474,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801177468,24.96709631,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801177669,24.82493474,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801178469,32.78223474,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801178788,51.57404517,125.67,125.66,2.8773816]
["bitfinex","SOLUSD",1741801179164,51.57404517,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741801179165,20.0,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801179388,24.68277317,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801180276,39.65206644,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801181275,39.65206644,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801181473,39.79422801,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801182189,39.93638958,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801182399,58.58603844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801182687,66.54653844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801182890,72.84247119,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801183363,0.28432314,125.58,125.52,6.2038]
["bitfinex","SOLUSD",1741801183559,39.65206644,125.57,125.52,6.2038]
["bitfinex","SOLUSD",1741801183784,39.65206644,125.58,125.53,39.65206644]
["bitfinex","SOLUSD",1741801184084,39.65206644,125.59,125.54,39.65206644]
["bitfinex","SOLUSD",1741801184663,39.65206644,125.6,125.55,39.65206644]
["bitfinex","SOLUSD",1741801184872,39.65206644,125.59,125.54,47.61756644]
["bitfinex","SOLUSD",1741801185274,47.73422801,125.64,125.55,39.65206644]
["bitfinex","SOLUSD",1741801185275,8.10226157,125.63,125.55,39.65206644]
["bitfinex","SOLUSD",1741801185488,59.65206644,125.61,125.56,39.65206644]
["bitfinex","SOLUSD",1741801185882,20.0,125.61,125.56,39.65206644]
["bitfinex","SOLUSD",1741801186084,59.65206644,125.61,125.56,39.65206644]
["bitfinex","SOLUSD",1741801186671,59.65206644,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741801186898,20.0,125.61,125.57,47.61566644]
["bitfinex","SOLUSD",1741801187077,39.65206644,125.62,125.57,47.61566644]
["bitfinex","SOLUSD",1741801187594,0.14216157,125.65,125.59,39.65206644]
["bitfinex","SOLUSD",1741801187796,39.65206644,125.63,125.58,39.65206644]
["bitfinex","SOLUSD",1741801187979,39.65206644,125.62,125.57,149.85086644]
["bitfinex","SOLUSD",1741801188179,39.65206644,125.62,125.57,110.1988]
["bitfinex","SOLUSD",1741801188493,39.65206644,125.62,125.57,149.85086644]
["bitfinex","SOLUSD",1741801188696,59.65206644,125.63,125.58,39.65206644]
["bitfinex","SOLUSD",1741801188868,59.65206644,125.63,125.58,121.97806644]
["bitfinex","SOLUSD",1741801189277,39.65206644,125.62,125.58,82.326]
["bitfinex","SOLUSD",1741801189798,39.65206644,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741801190004,39.65206644,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741801190176,39.65206644,125.6,125.56,7.964]
["bitfinex","SOLUSD",1741801190495,39.65206644,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741801190801,39.79422801,125.6,125.55,47.61696644]
["bitfinex","SOLUSD",1741801190985,39.65206644,125.6,125.55,47.61696644]
["bitfinex","SOLUSD",1741801191297,39.65206644,125.62,125.57,39.65206644]
["bitfinex","SOLUSD",1741801191789,39.65206644,125.61,125.56,39.65206644]
["bitfinex","SOLUSD",1741801192797,39.65206644,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741801193377,39.65206644,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741801193582,39.65206644,125.58,125.55,90.266]
["bitfinex","SOLUSD",1741801193899,39.65206644,125.59,125.55,7.94]
["bitfinex","SOLUSD",1741801194799,39.65206644,125.59,125.55,15.9049]
["bitfinex","SOLUSD",1741801195272,39.65206644,125.64,125.55,47.61696644]
["bitfinex","SOLUSD",1741801195273,39.65206644,125.6,125.55,47.61696644]
["bitfinex","SOLUSD",1741801195796,39.65206644,125.62,125.57,39.65206644]
["bitfinex","SOLUSD",1741801196784,39.65206644,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741801197203,0.063,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741801197596,39.71506644,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741801197805,0.063,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741801198100,39.71506644,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741801198303,0.063,125.61,125.6,58.3017153]
["bitfinex","SOLUSD",1741801198595,0.063,125.61,125.6,140.6277153]
["bitfinex","SOLUSD",1741801198803,0.063,125.61,125.6,148.5894153]
["bitfinex","SOLUSD",1741801199001,0.063,125.61,125.6,148.73157687]
["bitfinex","SOLUSD",1741801199590,0.063,125.61,125.6,148.5894153]
["bitfinex","SOLUSD",1741801199795,39.65206644,125.68,125.61,18.64964886]
["bitfinex","SOLUSD",1741801199986,39.65206644,125.68,125.63,39.65206644]
["bitfinex","SOLUSD",1741801200474,8.09816157,125.69,125.63,39.65206644]
["bitfinex","SOLUSD",1741801200682,39.65206644,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741801201086,59.65206644,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741801201280,20.0,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741801201711,39.65206644,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741801202001,0.14216157,125.73,125.67,39.65206644]
["bitfinex","SOLUSD",1741801202203,39.71506644,125.74,125.69,58.3017153]
["bitfinex","SOLUSD",1741801202371,0.063,125.74,125.69,39.65206644]
["bitfinex","SOLUSD",1741801202576,39.65206644,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1741801202792,39.65206644,125.72,125.68,26.60624886]
["bitfinex","SOLUSD",1741801203193,20.0,125.73,125.68,66.2583153]
["bitfinex","SOLUSD",1741801203408,0.063,125.74,125.7,39.65206644]
["bitfinex","SOLUSD",1741801203605,39.71506644,125.74,125.69,140.6277153]
["bitfinex","SOLUSD",1741801203783,47.66796644,125.74,125.69,140.6277153]
["bitfinex","SOLUSD",1741801204107,39.71506644,125.74,125.69,140.6277153]
["bitfinex","SOLUSD",1741801204308,47.66806644,125.74,125.69,140.6277153]
["bitfinex","SOLUSD",1741801204802,0.063,125.74,125.73,39.65206644]
["bitfinex","SOLUSD",1741801204979,0.063,125.74,125.72,64.6826153]
["bitfinex","SOLUSD",1741801205307,0.063,125.74,125.72,25.03054886]
["bitfinex","SOLUSD",1741801205489,0.063,125.74,125.73,58.3017153]
["bitfinex","SOLUSD",1741801206093,0.063,125.74,125.73,58.44387687]
["bitfinex","SOLUSD",1741801206607,0.063,125.74,125.73,140.76987687]
["bitfinex","SOLUSD",1741801206782,0.063,125.74,125.73,148.86553844]
["bitfinex","SOLUSD",1741801206988,39.65206644,125.82,125.77,39.65206644]
["bitfinex","SOLUSD",1741801207190,39.65206644,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741801207901,39.65206644,125.8,125.75,39.65206644]
["bitfinex","SOLUSD",1741801208401,39.65206644,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741801209010,59.65206644,125.82,125.77,39.65206644]
["bitfinex","SOLUSD",1741801209515,47.66246644,125.83,125.78,39.65206644]
["bitfinex","SOLUSD",1741801209717,0.063,125.8,125.78,39.65206644]
["bitfinex","SOLUSD",1741801210303,0.063,125.8,125.79,58.3017153]
["bitfinex","SOLUSD",1741801210904,0.063,125.8,125.78,82.326]
["bitfinex","SOLUSD",1741801211221,0.063,125.8,125.78,129.92836644]
["bitfinex","SOLUSD",1741801212220,0.063,125.8,125.78,121.97806644]
["bitfinex","SOLUSD",1741801212392,0.063,125.8,125.78,129.92826644]
["bitfinex","SOLUSD",1741801212811,39.65206644,125.79,125.75,82.326]
["bitfinex","SOLUSD",1741801213015,39.65206644,125.76,125.74,191.42]
["bitfinex","SOLUSD",1741801213691,39.65206644,125.77,125.74,191.42]
["bitfinex","SOLUSD",1741801213904,39.65206644,125.79,125.75,58.3017153]
["bitfinex","SOLUSD",1741801214413,8.0123,125.8,125.75,58.3017153]
["bitfinex","SOLUSD",1741801214621,39.65206644,125.79,125.75,58.3017153]
["bitfinex","SOLUSD",1741801215220,8.0123,125.8,125.75,66.2538153]
["bitfinex","SOLUSD",1741801215401,0.063,125.8,125.77,58.3017153]
["bitfinex","SOLUSD",1741801215718,47.66426644,125.8,125.76,7.94]
["bitfinex","SOLUSD",1741801216321,0.063,125.8,125.76,47.59206644]
["bitfinex","SOLUSD",1741801216698,0.063,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801217003,0.063,125.8,125.77,58.3017153]
["bitfinex","SOLUSD",1741801217403,0.063,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801218621,39.71506644,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801218998,0.063,125.8,125.77,66.2524153]
["bitfinex","SOLUSD",1741801220026,39.71506644,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801220927,39.65206644,125.79,125.76,90.266]
["bitfinex","SOLUSD",1741801221125,39.71506644,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801221627,47.66436644,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801222098,39.71506644,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801222303,0.063,125.8,125.77,58.3017153]
["bitfinex","SOLUSD",1741801222597,0.063,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801222802,39.65206644,125.79,125.76,90.266]
["bitfinex","SOLUSD",1741801223111,47.66416644,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801223316,0.063,125.8,125.76,137.86946644]
["bitfinex","SOLUSD",1741801223514,0.063,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801223702,0.063,125.8,125.77,26.60014886]
["bitfinex","SOLUSD",1741801224705,24.77524502,125.8,125.77,18.64964886]
["bitfinex","SOLUSD",1741801225319,24.77524502,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801225629,32.72464502,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801226325,32.72464502,125.8,125.76,98.2175]
["bitfinex","SOLUSD",1741801226513,32.72464502,125.8,125.76,90.266]
["bitfinex","SOLUSD",1741801226753,24.71224502,125.79,125.76,90.266]
["bitfinex","SOLUSD",1741801227117,27.8852,125.8,125.74,24.74224502]
["bitfinex","SOLUSD",1741801227118,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801227725,24.71224502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801228023,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801228827,24.71224502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801229322,24.71224502,125.78,125.74,18.67964886]
["bitfinex","SOLUSD",1741801229707,24.71224502,125.79,125.74,43.39189388]
["bitfinex","SOLUSD",1741801229912,32.66194502,125.79,125.74,51.34469388]
["bitfinex","SOLUSD",1741801230113,24.71224502,125.78,125.74,18.67964886]
["bitfinex","SOLUSD",1741801230703,24.71224502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801230902,24.71224502,125.78,125.74,18.67964886]
["bitfinex","SOLUSD",1741801231619,24.71224502,125.78,125.74,26.63234886]
["bitfinex","SOLUSD",1741801232330,32.66304502,125.78,125.74,18.67964886]
["bitfinex","SOLUSD",1741801232627,7.9508,125.78,125.74,51.34469388]
["bitfinex","SOLUSD",1741801232826,32.66304502,125.78,125.74,18.67964886]
["bitfinex","SOLUSD",1741801233715,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801233932,24.71224502,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741801234106,7.9508,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801234506,32.66304502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801235330,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801235501,32.66334502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801235704,24.71224502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801237007,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801237508,7.9516,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741801237704,32.66354502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801238226,24.71224502,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741801238727,32.66314502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801238936,7.9509,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801239242,32.66224502,125.79,125.74,0.03]
["bitfinex","SOLUSD",1741801240136,32.66224502,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741801240318,32.66224502,125.79,125.74,107.06824502]
["bitfinex","SOLUSD",1741801240636,24.71224502,125.78,125.74,82.356]
["bitfinex","SOLUSD",1741801241133,7.951,125.77,125.74,82.356]
["bitfinex","SOLUSD",1741801241329,32.66324502,125.77,125.74,82.356]
["bitfinex","SOLUSD",1741801241643,7.951,125.77,125.74,82.356]
["bitfinex","SOLUSD",1741801245336,32.66274502,125.78,125.74,90.3088]
["bitfinex","SOLUSD",1741801245511,24.71224502,125.79,125.75,24.97984886]
["bitfinex","SOLUSD",1741801246835,24.71224502,125.77,125.74,90.296]
["bitfinex","SOLUSD",1741801247145,24.71224502,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741801247330,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801247838,32.66274502,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741801248217,24.71224502,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741801249039,24.71224502,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741801249430,24.71224502,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741801250047,32.66424502,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741801251037,24.71224502,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741801252042,32.66444502,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741801252735,20.0,125.72,125.67,83.963]
["bitfinex","SOLUSD",1741801252921,24.71224502,125.69,125.67,1.637]
["bitfinex","SOLUSD",1741801253321,24.71224502,125.69,125.66,6.3685]
["bitfinex","SOLUSD",1741801253944,24.71224502,125.67,125.64,1.5496]
["bitfinex","SOLUSD",1741801254245,32.67014502,125.66,125.64,1.5496]
["bitfinex","SOLUSD",1741801254440,24.71224502,125.66,125.62,82.326]
["bitfinex","SOLUSD",1741801254635,24.71224502,125.68,125.63,24.71224502]
["bitfinex","SOLUSD",1741801255626,24.71224502,125.68,125.62,82.326]
["bitfinex","SOLUSD",1741801255627,24.71224502,125.65,125.62,82.326]
["bitfinex","SOLUSD",1741801255925,24.71224502,125.64,125.62,82.326]
["bitfinex","SOLUSD",1741801256129,7.9596,125.64,125.62,82.326]
["bitfinex","SOLUSD",1741801256424,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801257143,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801257347,24.71224502,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801258648,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801259342,24.71224502,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801259847,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801260031,24.71224502,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801261233,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801262049,7.9575,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741801262346,24.85440659,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801264123,32.81490659,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801264524,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801264833,24.85440659,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801265848,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801266146,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801266337,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801266521,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801266717,24.85440659,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801267953,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801268131,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801268447,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801269031,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801269455,24.71224502,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801269747,24.85440659,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801270353,24.85440659,125.65,125.61,7.9911]
["bitfinex","SOLUSD",1741801270943,24.85440659,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741801270944,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801271144,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801271445,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801271647,0.14216157,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741801271849,24.71224502,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741801272051,24.71224502,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801272251,24.85440659,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801272551,32.95706816,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741801273154,20.0,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741801273326,24.85440659,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801274057,24.99656816,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801274243,24.85440659,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801274561,32.67584502,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801274751,32.81800659,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801275651,24.85440659,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801275856,24.71224502,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801276366,20.14216157,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741801276545,0.14216157,125.66,125.56,26.27264502]
["bitfinex","SOLUSD",1741801276756,24.71224502,125.61,125.56,26.27264502]
["bitfinex","SOLUSD",1741801276941,24.71224502,125.63,125.58,24.71224502]
["bitfinex","SOLUSD",1741801277337,44.71224502,125.64,125.59,24.71224502]
["bitfinex","SOLUSD",1741801278542,44.71224502,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741801278938,24.71224502,125.65,125.6,114.99994502]
["bitfinex","SOLUSD",1741801279153,24.71224502,125.66,125.61,24.71224502]
["bitfinex","SOLUSD",1741801279454,24.71224502,125.65,125.6,114.99994502]
["bitfinex","SOLUSD",1741801279840,24.71224502,125.63,125.6,82.326]
["bitfinex","SOLUSD",1741801280254,24.71224502,125.64,125.6,82.326]
["bitfinex","SOLUSD",1741801280951,24.71224502,125.62,125.6,82.326]
["bitfinex","SOLUSD",1741801281661,24.71224502,125.63,125.59,15.9024]
["bitfinex","SOLUSD",1741801281857,24.71224502,125.63,125.59,7.94]
["bitfinex","SOLUSD",1741801282070,24.71224502,125.61,125.57,88.3626]
["bitfinex","SOLUSD",1741801282241,24.71224502,125.61,125.57,6.0366]
["bitfinex","SOLUSD",1741801282855,20.0,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741801283046,20.0,125.54,125.5,7.7924]
["bitfinex","SOLUSD",1741801283244,24.71224502,125.52,125.5,7.7924]
["bitfinex","SOLUSD",1741801283433,18.933972,125.57,125.5,7.7924]
["bitfinex","SOLUSD",1741801283434,24.71224502,125.53,125.5,7.7924]
["bitfinex","SOLUSD",1741801283638,24.71224502,125.55,125.5,7.7924]
["bitfinex","SOLUSD",1741801284130,24.71224502,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1741801284342,59.69852875,125.57,125.52,39.69852875]
["bitfinex","SOLUSD",1741801284757,7.9624,125.59,125.53,39.69852875]
["bitfinex","SOLUSD",1741801284940,47.66092875,125.59,125.54,39.69852875]
["bitfinex","SOLUSD",1741801285147,39.69852875,125.58,125.53,58.34817761]
["bitfinex","SOLUSD",1741801285363,39.69852875,125.56,125.52,7.94]
["bitfinex","SOLUSD",1741801286866,39.69852875,125.53,125.5,7.8224]
["bitfinex","SOLUSD",1741801287044,39.69852875,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741801287464,39.69852875,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741801287675,27.8739,125.57,125.5,0.03]
["bitfinex","SOLUSD",1741801287676,39.69852875,125.53,125.5,0.03]
["bitfinex","SOLUSD",1741801290163,39.69852875,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741801291754,39.69852875,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741801293565,47.80809032,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741801294144,47.95025189,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741801294358,20.0,125.48,125.46,0.3]
["bitfinex","SOLUSD",1741801294562,39.69852875,125.47,125.46,0.3]
["bitfinex","SOLUSD",1741801295370,20.0,125.48,125.46,0.3]
["bitfinex","SOLUSD",1741801295571,39.69852875,125.5,125.46,0.3]
["bitfinex","SOLUSD",1741801295873,39.69852875,125.49,125.46,0.3]
["bitfinex","SOLUSD",1741801296054,39.69852875,125.51,125.46,122.32452875]
["bitfinex","SOLUSD",1741801296250,39.69852875,125.51,125.46,130.29502875]
["bitfinex","SOLUSD",1741801296466,39.69852875,125.5,125.46,82.626]
["bitfinex","SOLUSD",1741801296671,39.69852875,125.5,125.46,90.5965]
["bitfinex","SOLUSD",1741801296866,39.69852875,125.5,125.44,26.58964886]
["bitfinex","SOLUSD",1741801297249,39.69852875,125.5,125.43,1.6619]
["bitfinex","SOLUSD",1741801297250,39.69852875,125.46,125.43,1.6619]
["bitfinex","SOLUSD",1741801297773,39.69852875,125.47,125.43,1.6619]
["bitfinex","SOLUSD",1741801297941,39.69852875,125.47,125.43,9.6344]
["bitfinex","SOLUSD",1741801298147,39.69852875,125.46,125.43,1.6619]
["bitfinex","SOLUSD",1741801298546,39.69852875,125.45,125.43,1.6619]
["bitfinex","SOLUSD",1741801298772,39.69852875,125.46,125.43,1.6619]
["bitfinex","SOLUSD",1741801300170,39.69852875,125.45,125.41,14.2326]
["bitfinex","SOLUSD",1741801300678,7.9707,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741801300679,39.69852875,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741801300880,73.4,125.47,125.43,39.69852875]
["bitfinex","SOLUSD",1741801301080,39.69852875,125.47,125.42,58.34817761]
["bitfinex","SOLUSD",1741801301374,39.69852875,125.46,125.41,73.86572875]
["bitfinex","SOLUSD",1741801302366,39.69852875,125.48,125.43,39.69852875]
["bitfinex","SOLUSD",1741801302752,39.69852875,125.47,125.42,58.34817761]
["bitfinex","SOLUSD",1741801303769,39.69852875,125.5,125.45,39.69852875]
["bitfinex","SOLUSD",1741801303978,39.69852875,125.5,125.46,7.94]
["bitfinex","SOLUSD",1741801304169,39.69852875,125.5,125.47,7.97]
["bitfinex","SOLUSD",1741801306187,39.69852875,125.49,125.46,15.9104]
["bitfinex","SOLUSD",1741801306362,24.83777639,125.49,125.46,15.9104]
["bitfinex","SOLUSD",1741801306565,24.83777639,125.47,125.46,7.94]
["bitfinex","SOLUSD",1741801306757,24.83777639,125.47,125.41,6.2591]
["bitfinex","SOLUSD",1741801306955,24.83777639,125.45,125.41,6.2591]
["bitfinex","SOLUSD",1741801307275,24.83777639,125.45,125.42,7.9729]
["bitfinex","SOLUSD",1741801307471,24.83777639,125.45,125.41,14.1991]
["bitfinex","SOLUSD",1741801307852,73.54216157,125.49,125.4,283.6982]
["bitfinex","SOLUSD",1741801307853,24.83777639,125.43,125.4,283.6982]
["bitfinex","SOLUSD",1741801308053,24.83777639,125.43,125.4,201.0982]
["bitfinex","SOLUSD",1741801308281,24.83777639,125.42,125.38,89.178]
["bitfinex","SOLUSD",1741801308473,24.83777639,125.39,125.34,18.31296215]
["bitfinex","SOLUSD",1741801308654,24.83777639,125.38,125.34,6.2571]
["bitfinex","SOLUSD",1741801308854,24.83777639,125.4,125.35,43.48742525]
["bitfinex","SOLUSD",1741801309071,7.9719,125.44,125.37,24.83777639]
["bitfinex","SOLUSD",1741801309290,24.83777639,125.42,125.38,7.94]
["bitfinex","SOLUSD",1741801309673,24.83777639,125.43,125.38,32.77777639]
["bitfinex","SOLUSD",1741801310290,24.83777639,125.43,125.38,15.9154]
["bitfinex","SOLUSD",1741801310291,39.78713677,125.42,125.38,15.9154]
["bitfinex","SOLUSD",1741801310767,39.78713677,125.41,125.38,7.94]
["bitfinex","SOLUSD",1741801310975,39.78713677,125.41,125.38,15.9156]
["bitfinex","SOLUSD",1741801311183,39.78713677,125.42,125.38,15.9156]
["bitfinex","SOLUSD",1741801312060,41.30583677,125.46,125.39,60.07918563]
["bitfinex","SOLUSD",1741801312061,0.14216157,125.46,125.39,60.07918563]
["bitfinex","SOLUSD",1741801312271,39.78713677,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741801312657,73.4,125.47,125.41,58.43678563]
["bitfinex","SOLUSD",1741801312877,113.18713677,125.47,125.42,39.78713677]
["bitfinex","SOLUSD",1741801313079,39.78713677,125.46,125.43,7.94]
["bitfinex","SOLUSD",1741801313252,7.9693,125.48,125.43,7.94]
["bitfinex","SOLUSD",1741801313253,39.78713677,125.44,125.43,7.94]
["bitfinex","SOLUSD",1741801313460,39.78713677,125.45,125.43,7.94]
["bitfinex","SOLUSD",1741801313657,39.78713677,125.44,125.43,7.94]
["bitfinex","SOLUSD",1741801313878,39.78713677,125.45,125.43,7.94]
["bitfinex","SOLUSD",1741801314386,39.78713677,125.44,125.43,7.94]
["bitfinex","SOLUSD",1741801314582,39.78713677,125.44,125.4,6.4569]
["bitfinex","SOLUSD",1741801314785,39.78713677,125.42,125.4,6.4569]
["bitfinex","SOLUSD",1741801315085,39.78713677,125.44,125.39,49.40453677]
["bitfinex","SOLUSD",1741801315592,39.78713677,125.43,125.39,9.6174]
["bitfinex","SOLUSD",1741801315768,39.78713677,125.45,125.39,49.40453677]
["bitfinex","SOLUSD",1741801316183,39.78713677,125.45,125.39,69.34223677]
["bitfinex","SOLUSD",1741801316891,39.78713677,125.45,125.4,39.78713677]
["bitfinex","SOLUSD",1741801317184,73.4,125.51,125.42,6.3038]
["bitfinex","SOLUSD",1741801317379,39.78713677,125.5,125.45,39.78713677]
["bitfinex","SOLUSD",1741801318083,39.78713677,125.5,125.45,41.39153677]
["bitfinex","SOLUSD",1741801318274,39.78713677,125.49,125.45,1.6044]
["bitfinex","SOLUSD",1741801318673,39.78713677,125.48,125.45,9.5756]
["bitfinex","SOLUSD",1741801319066,39.78713677,125.48,125.45,1.6044]
["bitfinex","SOLUSD",1741801319595,39.78713677,125.5,125.45,49.36273677]
["bitfinex","SOLUSD",1741801319970,39.78713677,125.51,125.46,39.78713677]
["bitfinex","SOLUSD",1741801320377,47.75523677,125.5,125.45,131.96273677]
["bitfinex","SOLUSD",1741801320884,39.78713677,125.5,125.45,131.96273677]
["bitfinex","SOLUSD",1741801322190,7.9672,125.52,125.46,47.75753677]
["bitfinex","SOLUSD",1741801322381,39.78713677,125.51,125.46,47.75753677]
["bitfinex","SOLUSD",1741801322686,39.78713677,125.5,125.45,131.96253677]
["bitfinex","SOLUSD",1741801322892,39.78713677,125.48,125.45,1.6044]
["bitfinex","SOLUSD",1741801323465,39.78713677,125.49,125.45,1.6044]
["bitfinex","SOLUSD",1741801323688,39.78713677,125.49,125.45,9.5755]
["bitfinex","SOLUSD",1741801324174,39.78713677,125.5,125.45,49.36263677]
["bitfinex","SOLUSD",1741801324374,39.78713677,125.49,125.45,9.5755]
["bitfinex","SOLUSD",1741801325781,39.78713677,125.5,125.45,49.36263677]
["bitfinex","SOLUSD",1741801325976,73.4,125.51,125.45,49.36263677]
["bitfinex","SOLUSD",1741801325977,73.4,125.51,125.46,39.78713677]
["bitfinex","SOLUSD",1741801326282,113.18713677,125.51,125.46,39.78713677]
["bitfinex","SOLUSD",1741801326597,39.78713677,125.48,125.43,47.75963677]
["bitfinex","SOLUSD",1741801326770,39.78713677,125.48,125.43,66.40928563]
["bitfinex","SOLUSD",1741801326971,81.3676,125.51,125.43,7.9725]
["bitfinex","SOLUSD",1741801326972,39.78713677,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741801327473,73.4,125.5,125.44,39.78713677]
["bitfinex","SOLUSD",1741801327673,39.78713677,125.48,125.44,82.6]
["bitfinex","SOLUSD",1741801327971,39.78713677,125.47,125.44,82.6]
["bitfinex","SOLUSD",1741801328296,39.78713677,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741801328604,39.78713677,125.48,125.43,47.75963677]
["bitfinex","SOLUSD",1741801328782,39.78713677,125.49,125.44,39.78713677]
["bitfinex","SOLUSD",1741801329099,39.78713677,125.5,125.45,39.78713677]
["bitfinex","SOLUSD",1741801329594,39.78713677,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741801329896,47.75463677,125.51,125.47,7.94]
["bitfinex","SOLUSD",1741801330076,39.78713677,125.51,125.47,7.94]
["bitfinex","SOLUSD",1741801330283,39.78713677,125.5,125.47,7.94]
["bitfinex","SOLUSD",1741801332303,24.83487138,125.5,125.47,7.94]
["bitfinex","SOLUSD",1741801332596,24.83487138,125.48,125.47,7.94]
["bitfinex","SOLUSD",1741801332803,24.83487138,125.48,125.43,90.54]
["bitfinex","SOLUSD",1741801333185,24.83487138,125.48,125.43,115.37487138]
["bitfinex","SOLUSD",1741801333686,24.83487138,125.48,125.43,143.27857138]
["bitfinex","SOLUSD",1741801333881,24.83487138,125.48,125.44,7.94]
["bitfinex","SOLUSD",1741801334287,24.83487138,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741801334486,24.83487138,125.48,125.45,8.0013]
["bitfinex","SOLUSD",1741801335002,7.9677,125.51,125.45,8.0013]
["bitfinex","SOLUSD",1741801335186,24.83487138,125.49,125.45,8.0013]
["bitfinex","SOLUSD",1741801336300,24.83487138,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741801336503,24.83487138,125.51,125.47,32.80487138]
["bitfinex","SOLUSD",1741801336993,24.83487138,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741801337380,24.83487138,125.51,125.47,32.80487138]
["bitfinex","SOLUSD",1741801337594,24.83487138,125.51,125.47,7.97]
["bitfinex","SOLUSD",1741801338498,24.83487138,125.54,125.49,24.83487138]
["bitfinex","SOLUSD",1741801338697,24.83487138,125.54,125.49,32.77487138]
["bitfinex","SOLUSD",1741801338905,24.83487138,125.53,125.49,7.94]
["bitfinex","SOLUSD",1741801339090,24.83487138,125.54,125.49,32.77487138]
["bitfinex","SOLUSD",1741801339602,24.83487138,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741801339820,24.83487138,125.55,125.5,32.80297138]
["bitfinex","SOLUSD",1741801339988,24.89787138,125.56,125.51,43.48452024]
["bitfinex","SOLUSD",1741801340189,0.063,125.56,125.53,24.83487138]
["bitfinex","SOLUSD",1741801340494,0.063,125.56,125.53,31.38467138]
["bitfinex","SOLUSD",1741801340804,0.063,125.56,125.53,8.1748]
["bitfinex","SOLUSD",1741801342109,24.89787138,125.56,125.53,8.1748]
["bitfinex","SOLUSD",1741801343310,0.063,125.56,125.53,8.1748]
["bitfinex","SOLUSD",1741801343883,0.063,125.56,125.53,16.141]
["bitfinex","SOLUSD",1741801344085,0.063,125.56,125.53,8.1748]
["bitfinex","SOLUSD",1741801344692,24.89787138,125.56,125.53,8.1748]
["bitfinex","SOLUSD",1741801345709,0.063,125.56,125.53,16.1408]
["bitfinex","SOLUSD",1741801346613,0.063,125.56,125.54,32.77487138]
["bitfinex","SOLUSD",1741801347307,0.063,125.56,125.54,7.94]
["bitfinex","SOLUSD",1741801347509,0.063,125.56,125.54,32.77487138]
["bitfinex","SOLUSD",1741801347985,0.063,125.56,125.55,26.61454886]
["bitfinex","SOLUSD",1741801348693,0.063,125.56,125.55,51.59158181]
["bitfinex","SOLUSD",1741801349006,0.063,125.56,125.55,51.73374338]
["bitfinex","SOLUSD",1741801349218,0.063,125.61,125.55,154.24604338]
["bitfinex","SOLUSD",1741801349401,0.063,125.61,125.58,24.83487138]
["bitfinex","SOLUSD",1741801349712,0.063,125.61,125.59,59.13182024]
["bitfinex","SOLUSD",1741801350098,0.063,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741801350408,0.063,125.61,125.6,26.61134886]
["bitfinex","SOLUSD",1741801350627,0.063,125.61,125.6,51.58838181]
["bitfinex","SOLUSD",1741801350783,0.063,125.61,125.6,134.18838181]
["bitfinex","SOLUSD",1741801350985,0.063,125.61,125.6,134.04622024]
["bitfinex","SOLUSD",1741801351185,0.063,125.61,125.6,134.18838181]
["bitfinex","SOLUSD",1741801352103,0.063,125.61,125.6,82.6]
["bitfinex","SOLUSD",1741801353910,0.063,125.61,125.6,134.04622024]
["bitfinex","SOLUSD",1741801354693,0.063,125.61,125.6,109.21134886]
["bitfinex","SOLUSD",1741801355116,0.063,125.61,125.6,134.18838181]
["bitfinex","SOLUSD",1741801358426,0.063,125.61,125.6,101.24964886]
["bitfinex","SOLUSD",1741801359010,0.063,125.61,125.6,134.18838181]
["bitfinex","SOLUSD",1741801359701,0.063,125.61,125.6,135.52417445]
["bitfinex","SOLUSD",1741801359899,0.0001,125.61,125.6,135.52417445]
["bitfinex","SOLUSD",1741801361619,0.0001,125.61,125.6,134.33054338]
["bitfinex","SOLUSD",1741801363007,0.0001,125.61,125.6,139.48195996]
["bitfinex","SOLUSD",1741801370415,0.063,125.63,125.62,18.933972]
["bitfinex","SOLUSD",1741801370614,0.063,125.63,125.62,126.36874338]
["bitfinex","SOLUSD",1741801370814,0.063,125.63,125.62,127.56222726]
["bitfinex","SOLUSD",1741801371629,0.063,125.63,125.62,126.36874338]
["bitfinex","SOLUSD",1741801372340,0.063,125.63,125.62,134.32924338]
["bitfinex","SOLUSD",1741801373242,0.063,125.63,125.62,134.18708181]
["bitfinex","SOLUSD",1741801374520,0.0001,125.63,125.62,135.5228089]
["bitfinex","SOLUSD",1741801379543,0.063,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1741801379750,0.063,125.69,125.67,26.60644886]
["bitfinex","SOLUSD",1741801379944,0.063,125.69,125.67,51.44132024]
["bitfinex","SOLUSD",1741801380245,0.063,125.69,125.67,134.04112024]
["bitfinex","SOLUSD",1741801380433,0.063,125.69,125.68,24.97703295]
["bitfinex","SOLUSD",1741801380637,0.063,125.69,125.68,43.62668181]
["bitfinex","SOLUSD",1741801381036,0.0001,125.69,125.68,44.96170442]
["bitfinex","SOLUSD",1741801381530,0.0001,125.69,125.68,43.62668181]
["bitfinex","SOLUSD",1741801382046,0.0001,125.69,125.68,134.32534338]
["bitfinex","SOLUSD",1741801382342,0.0001,125.69,125.68,135.51830403]
["bitfinex","SOLUSD",1741801383048,0.063,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1741801383223,0.063,125.74,125.73,24.97703295]
["bitfinex","SOLUSD",1741801383423,0.063,125.74,125.73,126.22648181]
["bitfinex","SOLUSD",1741801384039,0.063,125.74,125.73,134.17998181]
["bitfinex","SOLUSD",1741801384553,0.063,125.74,125.73,134.32214338]
["bitfinex","SOLUSD",1741801384724,0.063,125.74,125.73,135.51461039]
["bitfinex","SOLUSD",1741801385124,0.063,125.74,125.73,134.32214338]
["bitfinex","SOLUSD",1741801386042,0.063,125.79,125.74,18.933972]
["bitfinex","SOLUSD",1741801386243,0.063,125.79,125.77,24.83487138]
["bitfinex","SOLUSD",1741801386451,0.063,125.79,125.77,26.56964886]
["bitfinex","SOLUSD",1741801387944,24.89787138,125.79,125.75,82.5998]
["bitfinex","SOLUSD",1741801388147,24.83487138,125.78,125.75,82.5998]
["bitfinex","SOLUSD",1741801388326,24.83487138,125.78,125.75,90.5198]
["bitfinex","SOLUSD",1741801388523,0.063,125.79,125.76,18.64964886]
["bitfinex","SOLUSD",1741801388945,0.063,125.79,125.78,18.64964886]
["bitfinex","SOLUSD",1741801389860,0.063,125.79,125.76,82.5998]
["bitfinex","SOLUSD",1741801390027,0.063,125.79,125.76,90.5514]
["bitfinex","SOLUSD",1741801390825,0.063,125.79,125.77,18.64964886]
["bitfinex","SOLUSD",1741801391021,0.063,125.79,125.77,43.48452024]
["bitfinex","SOLUSD",1741801392456,0.063,125.79,125.78,26.59994886]
["bitfinex","SOLUSD",1741801393063,24.89787138,125.79,125.76,82.5998]
["bitfinex","SOLUSD",1741801393362,24.83487138,125.77,125.72,115.49683295]
["bitfinex","SOLUSD",1741801393532,24.83487138,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741801393727,1.5597,125.78,125.73,43.48452024]
["bitfinex","SOLUSD",1741801393929,26.39457138,125.78,125.73,43.48452024]
["bitfinex","SOLUSD",1741801394326,1.5597,125.78,125.73,43.48452024]
["bitfinex","SOLUSD",1741801394764,26.39457138,125.78,125.73,43.48452024]
["bitfinex","SOLUSD",1741801395561,34.34497138,125.78,125.73,43.48452024]
["bitfinex","SOLUSD",1741801395769,24.83487138,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741801396865,32.78607138,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741801397262,24.83487138,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1741801398259,24.83487138,125.75,125.72,82.5998]
["bitfinex","SOLUSD",1741801398568,24.83487138,125.74,125.71,18.64964886]
["bitfinex","SOLUSD",1741801398768,32.78837138,125.73,125.7,274.0198]
["bitfinex","SOLUSD",1741801398945,24.83487138,125.71,125.68,18.67964886]
["bitfinex","SOLUSD",1741801399562,24.83487138,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741801400073,24.83487138,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741801400968,7.9554,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741801402044,32.79027138,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741801402248,24.83487138,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741801402855,32.79087138,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741801403170,32.93303295,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741801403369,32.93303295,125.69,125.6,82.6298]
["bitfinex","SOLUSD",1741801403370,20.0,125.66,125.6,82.6298]
["bitfinex","SOLUSD",1741801403571,24.83487138,125.64,125.6,82.6298]
["bitfinex","SOLUSD",1741801405748,99.83237138,125.68,125.63,18.64964886]
["bitfinex","SOLUSD",1741801405948,26.43237138,125.68,125.63,43.48452024]
["bitfinex","SOLUSD",1741801406181,24.83487138,125.66,125.62,82.5998]
["bitfinex","SOLUSD",1741801407078,24.83487138,125.67,125.62,107.43467138]
["bitfinex","SOLUSD",1741801407248,1.5975,125.68,125.63,51.44432024]
["bitfinex","SOLUSD",1741801407452,24.83487138,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741801408880,24.83487138,125.69,125.65,82.5998]
["bitfinex","SOLUSD",1741801409173,7.9555,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741801409174,24.83487138,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1741801409382,24.83487138,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1741801409977,24.83487138,125.69,125.65,82.5998]
["bitfinex","SOLUSD",1741801410165,24.83487138,125.68,125.65,82.5998]
["bitfinex","SOLUSD",1741801411680,24.83487138,125.69,125.65,90.5583]
["bitfinex","SOLUSD",1741801411878,7.9554,125.7,125.65,82.5998]
["bitfinex","SOLUSD",1741801412176,24.83487138,125.66,125.65,82.5998]
["bitfinex","SOLUSD",1741801412371,24.83487138,125.67,125.64,7.9]
["bitfinex","SOLUSD",1741801412551,24.83487138,125.67,125.64,15.8592]
["bitfinex","SOLUSD",1741801413062,24.83487138,125.68,125.65,18.64964886]
["bitfinex","SOLUSD",1741801413270,24.83487138,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1741801413467,32.79027138,125.7,125.65,51.44272024]
["bitfinex","SOLUSD",1741801415066,34.39847138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801416376,34.39847138,125.71,125.66,32.79227138]
["bitfinex","SOLUSD",1741801416882,24.83487138,125.7,125.65,51.44282024]
["bitfinex","SOLUSD",1741801417961,32.79027138,125.7,125.65,134.04262024]
["bitfinex","SOLUSD",1741801418359,24.83487138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801418662,7.9551,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801419686,32.78997138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801419867,32.78997138,125.71,125.65,126.08432024]
["bitfinex","SOLUSD",1741801420065,32.78997138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801421384,32.78997138,125.71,125.66,32.79267138]
["bitfinex","SOLUSD",1741801421774,32.78997138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801421970,24.83487138,125.7,125.65,134.04252024]
["bitfinex","SOLUSD",1741801423391,7.956,125.69,125.65,134.04252024]
["bitfinex","SOLUSD",1741801423561,32.79087138,125.69,125.65,82.5998]
["bitfinex","SOLUSD",1741801423760,7.956,125.69,125.65,82.5998]
["bitfinex","SOLUSD",1741801423986,24.83487138,125.66,125.62,300.67954886]
["bitfinex","SOLUSD",1741801424188,24.83487138,125.66,125.62,308.57954886]
["bitfinex","SOLUSD",1741801424492,24.83487138,125.65,125.62,274.0698]
["bitfinex","SOLUSD",1741801424676,24.83487138,125.66,125.62,282.0302]
["bitfinex","SOLUSD",1741801426166,32.79297138,125.66,125.62,282.0302]
["bitfinex","SOLUSD",1741801426689,24.83487138,125.66,125.62,282.0302]
["bitfinex","SOLUSD",1741801426886,24.83487138,125.68,125.63,24.83487138]
["bitfinex","SOLUSD",1741801428193,24.83487138,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741801429598,9.5493,125.72,125.66,24.83487138]
["bitfinex","SOLUSD",1741801429796,24.83487138,125.71,125.67,7.9]
["bitfinex","SOLUSD",1741801430000,24.83487138,125.7,125.67,7.9]
["bitfinex","SOLUSD",1741801430298,24.83487138,125.7,125.67,15.8571]
["bitfinex","SOLUSD",1741801430589,24.83487138,125.7,125.67,7.9]
["bitfinex","SOLUSD",1741801430771,24.83487138,125.71,125.67,15.8573]
["bitfinex","SOLUSD",1741801430968,24.83487138,125.72,125.67,15.8573]
["bitfinex","SOLUSD",1741801431162,24.83487138,125.72,125.67,40.69217138]
["bitfinex","SOLUSD",1741801431786,24.83487138,125.74,125.69,24.83487138]
["bitfinex","SOLUSD",1741801432385,24.83487138,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741801433381,24.83487138,125.74,125.69,24.83487138]
["bitfinex","SOLUSD",1741801433692,32.78777138,125.74,125.69,32.79057138]
["bitfinex","SOLUSD",1741801433894,24.83487138,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1741801435297,24.83487138,125.72,125.68,101.24944886]
["bitfinex","SOLUSD",1741801435473,24.83487138,125.72,125.68,82.5998]
["bitfinex","SOLUSD",1741801436004,24.83487138,125.72,125.68,90.5563]
["bitfinex","SOLUSD",1741801436389,32.78837138,125.73,125.68,90.5563]
["bitfinex","SOLUSD",1741801436915,24.83487138,125.72,125.68,90.5563]
["bitfinex","SOLUSD",1741801437101,24.83487138,125.71,125.68,82.5998]
["bitfinex","SOLUSD",1741801437275,24.83487138,125.7,125.68,82.5998]
["bitfinex","SOLUSD",1741801437590,0.14216157,125.74,125.68,82.5998]
["bitfinex","SOLUSD",1741801437591,24.83487138,125.69,125.68,82.5998]
["bitfinex","SOLUSD",1741801437794,24.83487138,125.69,125.64,15.8589]
["bitfinex","SOLUSD",1741801437988,24.83487138,125.67,125.64,7.9]
["bitfinex","SOLUSD",1741801438392,24.83487138,125.68,125.64,7.9]
["bitfinex","SOLUSD",1741801439410,32.79177138,125.68,125.64,15.8591]
["bitfinex","SOLUSD",1741801439696,32.79177138,125.68,125.64,7.9]
["bitfinex","SOLUSD",1741801439997,24.83487138,125.67,125.64,7.9]
["bitfinex","SOLUSD",1741801441581,24.83487138,125.67,125.64,15.8592]
["bitfinex","SOLUSD",1741801441781,32.79177138,125.68,125.64,15.8592]
["bitfinex","SOLUSD",1741801442803,32.79177138,125.68,125.64,7.9]
["bitfinex","SOLUSD",1741801443484,32.79177138,125.68,125.64,15.8592]
["bitfinex","SOLUSD",1741801443692,32.79177138,125.68,125.64,7.9]
["bitfinex","SOLUSD",1741801443996,24.83487138,125.67,125.64,7.9]
["bitfinex","SOLUSD",1741801445003,24.83487138,125.67,125.64,15.8591]
["bitfinex","SOLUSD",1741801445301,32.79177138,125.68,125.64,15.8891]
["bitfinex","SOLUSD",1741801445803,24.83487138,125.68,125.64,15.8891]
["bitfinex","SOLUSD",1741801447102,32.79117138,125.69,125.64,40.72397138]
["bitfinex","SOLUSD",1741801447301,24.83487138,125.69,125.64,40.72397138]
["bitfinex","SOLUSD",1741801447504,98.23487138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801447679,7.9544,125.72,125.66,24.83487138]
["bitfinex","SOLUSD",1741801447880,24.83487138,125.71,125.66,24.83487138]
["bitfinex","SOLUSD",1741801448100,24.83487138,125.67,125.64,90.5298]
["bitfinex","SOLUSD",1741801449285,24.83487138,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741801449498,7.9579,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741801449499,24.83487138,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741801450386,24.97703295,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741801451707,32.93563295,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741801451896,57.77050433,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741801452699,64.17805971,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741801452899,20.14216157,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741801453085,45.11919452,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741801453581,53.07899452,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741801453987,53.07899452,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741801454184,0.28432314,125.62,125.56,0.03]
["bitfinex","SOLUSD",1741801454389,24.97703295,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741801454608,98.51919452,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741801454806,25.11919452,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741801455007,25.11919452,125.56,125.52,0.03]
["bitfinex","SOLUSD",1741801455189,73.68432314,125.56,125.52,0.03]
["bitfinex","SOLUSD",1741801455391,24.83487138,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801455594,32.80107138,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801456211,32.94323295,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801457683,24.97703295,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801458191,24.83487138,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801459810,20.0,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741801460112,24.83487138,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801460481,20.0,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741801460688,24.83487138,125.56,125.52,0.03]
["bitfinex","SOLUSD",1741801461020,24.83487138,125.59,125.53,43.48452024]
["bitfinex","SOLUSD",1741801461216,24.83487138,125.59,125.54,24.83487138]
["bitfinex","SOLUSD",1741801461593,24.83487138,125.6,125.55,24.83487138]
["bitfinex","SOLUSD",1741801461797,24.83487138,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1741801462087,8.10266157,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1741801462305,24.83487138,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741801463317,24.83487138,125.59,125.55,90.5646]
["bitfinex","SOLUSD",1741801464292,39.6769633,125.59,125.55,90.5646]
["bitfinex","SOLUSD",1741801464510,39.6769633,125.6,125.55,90.5646]
["bitfinex","SOLUSD",1741801465516,39.6769633,125.61,125.56,58.32661216]
["bitfinex","SOLUSD",1741801465720,7.9601,125.63,125.56,58.32661216]
["bitfinex","SOLUSD",1741801466017,39.6769633,125.57,125.53,7.9656]
["bitfinex","SOLUSD",1741801466311,39.6769633,125.57,125.52,7.9966]
["bitfinex","SOLUSD",1741801466512,39.6769633,125.57,125.52,18.67964886]
["bitfinex","SOLUSD",1741801467090,39.81912487,125.58,125.52,0.03]
["bitfinex","SOLUSD",1741801467300,39.6769633,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741801467504,39.6769633,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801469017,39.81912487,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801469711,47.78532487,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801469914,47.92748644,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801470119,87.60444974,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741801470695,106.2540986,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801470895,87.60444974,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801472008,47.92748644,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801472209,106.2540986,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801472394,47.92748644,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801473598,47.78532487,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801474998,87.60444974,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741801475323,87.60444974,125.53,125.51,0.0001]
["bitfinex","SOLUSD",1741801475513,79.3539266,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1741801476212,87.3207266,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1741801476721,87.60504974,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1741801477305,161.00504974,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1741801478321,179.6546986,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1741801480125,18.933972,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741801480333,132.0109353,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741801480822,139.9790353,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741801481712,66.5790353,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741801482813,66.5790353,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741801482814,0.28432314,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801483013,39.96128644,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801483209,39.81912487,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801483416,39.96128644,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801484822,39.81912487,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801485129,47.78842487,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801485332,47.93058644,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801485626,186.10691566,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801486215,146.42995236,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801486735,139.9802353,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801487132,186.11140693,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801487437,146.43444363,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801487739,186.11140693,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801488028,112.71140693,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741801489538,0.14216157,125.44,125.4,7.8231]
["bitfinex","SOLUSD",1741801489708,39.6769633,125.42,125.4,7.8231]
["bitfinex","SOLUSD",1741801490431,24.86525346,125.42,125.4,7.8231]
["bitfinex","SOLUSD",1741801491002,32.83905346,125.41,125.4,7.8231]
["bitfinex","SOLUSD",1741801491206,32.98121503,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801491407,24.86525346,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801491706,32.98141503,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801491903,25.00741503,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801492124,32.98141503,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801492330,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801493231,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801493950,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801494821,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801495133,24.86525346,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801495629,98.26525346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801495812,106.23915346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801496012,24.86525346,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801497438,106.23915346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801497642,98.26525346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801497945,73.4,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801498112,25.00741503,125.44,125.39,24.89525346]
["bitfinex","SOLUSD",1741801498320,24.86525346,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741801498527,25.00741503,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801499844,24.86525346,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741801500540,24.86525346,125.44,125.39,32.79525346]
["bitfinex","SOLUSD",1741801500726,73.4,125.45,125.4,24.86525346]
["bitfinex","SOLUSD",1741801500935,24.86525346,125.44,125.39,32.79525346]
["bitfinex","SOLUSD",1741801501525,98.26525346,125.45,125.39,32.79525346]
["bitfinex","SOLUSD",1741801501725,98.26525346,125.45,125.4,24.86525346]
["bitfinex","SOLUSD",1741801502133,98.26525346,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741801502447,24.86525346,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1741801503620,0.14216157,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801503825,24.86525346,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801504253,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801504560,32.83935346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801504843,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801506035,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801506835,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801507036,24.86525346,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801507236,52.83935346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801507436,44.86525346,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801507658,8.11566157,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801507659,0.14216157,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801508037,32.83815346,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741801508434,32.83795346,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741801508656,24.86525346,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801508843,8.11436157,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741801509039,7.9713,125.45,125.4,24.86525346]
["bitfinex","SOLUSD",1741801509357,32.83655346,125.45,125.4,24.86525346]
["bitfinex","SOLUSD",1741801510051,24.86525346,125.44,125.41,6.0386]
["bitfinex","SOLUSD",1741801510261,24.86525346,125.43,125.41,6.0386]
["bitfinex","SOLUSD",1741801510436,7.9713,125.45,125.41,6.0386]
["bitfinex","SOLUSD",1741801510626,0.14216157,125.44,125.41,6.0386]
["bitfinex","SOLUSD",1741801510830,24.86525346,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801511026,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801511457,49.87266849,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801512030,25.00741503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801512262,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801513854,57.84706849,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801514030,32.98181503,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801514230,87.88922592,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801514829,48.07397453,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801515036,47.93181296,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801515665,39.81525139,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801515858,39.81525139,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801516063,39.95741296,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801516246,47.93181296,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801516565,47.78965139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801517567,39.81525139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801517952,47.78965139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801519337,39.81525139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801519535,8.11566157,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801519760,47.93091296,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741801519962,39.81525139,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801520335,39.81525139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801520536,47.78965139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801521670,47.93181296,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801522841,47.78965139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801523256,7.9743,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801523449,47.78955139,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741801524377,39.81525139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801524558,47.78965139,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801525477,87.74706435,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801526458,87.88922592,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741801527379,106.53887478,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741801527667,0.14216157,125.36,125.32,1.6647]
["bitfinex","SOLUSD",1741801527846,39.81525139,125.33,125.32,1.6647]
["bitfinex","SOLUSD",1741801528648,39.81525139,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801529152,47.79325139,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801529371,39.81525139,125.37,125.32,41.47995139]
["bitfinex","SOLUSD",1741801529673,39.81525139,125.37,125.32,49.45935139]
["bitfinex","SOLUSD",1741801529876,39.95741296,125.38,125.33,39.81525139]
["bitfinex","SOLUSD",1741801530074,39.81525139,125.38,125.33,39.81525139]
["bitfinex","SOLUSD",1741801530465,7.9754,125.39,125.33,39.81525139]
["bitfinex","SOLUSD",1741801530466,39.81525139,125.39,125.34,47.71525139]
["bitfinex","SOLUSD",1741801530770,8.11626157,125.41,125.35,47.79285139]
["bitfinex","SOLUSD",1741801530982,39.81525139,125.4,125.35,47.79285139]
["bitfinex","SOLUSD",1741801531353,39.81525139,125.39,125.34,55.69325139]
["bitfinex","SOLUSD",1741801532281,39.81525139,125.38,125.34,7.9]
["bitfinex","SOLUSD",1741801532469,39.81525139,125.37,125.34,7.9]
["bitfinex","SOLUSD",1741801532873,39.81525139,125.39,125.34,55.69345139]
["bitfinex","SOLUSD",1741801533175,39.81525139,125.38,125.37,6.5859]
["bitfinex","SOLUSD",1741801533471,39.81525139,125.38,125.34,14.4859]
["bitfinex","SOLUSD",1741801533676,39.81525139,125.37,125.34,14.4859]
["bitfinex","SOLUSD",1741801534078,39.81525139,125.38,125.34,14.4859]
["bitfinex","SOLUSD",1741801534579,39.81525139,125.37,125.34,14.4859]
["bitfinex","SOLUSD",1741801534769,39.81525139,125.38,125.34,22.4641]
["bitfinex","SOLUSD",1741801535379,39.81525139,125.39,125.34,62.27935139]
["bitfinex","SOLUSD",1741801535674,39.81525139,125.37,125.34,22.4641]
["bitfinex","SOLUSD",1741801536254,24.88419586,125.37,125.34,22.4641]
["bitfinex","SOLUSD",1741801536469,24.88419586,125.37,125.34,14.4859]
["bitfinex","SOLUSD",1741801536876,24.88419586,125.35,125.34,14.4859]
["bitfinex","SOLUSD",1741801537054,24.88419586,125.36,125.34,14.4859]
["bitfinex","SOLUSD",1741801537758,24.88419586,125.37,125.34,22.4641]
["bitfinex","SOLUSD",1741801537953,24.88419586,125.37,125.34,14.4859]
["bitfinex","SOLUSD",1741801538556,32.86059586,125.37,125.34,14.4859]
["bitfinex","SOLUSD",1741801539488,24.88419586,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801539683,24.88419586,125.35,125.32,9.6442]
["bitfinex","SOLUSD",1741801539870,32.86269586,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801540252,24.88419586,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801540578,7.9779,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801540579,24.88419586,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801540965,24.88419586,125.35,125.32,9.6441]
["bitfinex","SOLUSD",1741801541163,24.88419586,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801541366,24.88419586,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801541884,24.88419586,125.35,125.32,1.6647]
["bitfinex","SOLUSD",1741801542190,24.88419586,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801543579,24.88419586,125.35,125.32,9.6442]
["bitfinex","SOLUSD",1741801543772,24.88419586,125.36,125.32,9.6441]
["bitfinex","SOLUSD",1741801544087,24.88419586,125.37,125.32,34.52829586]
["bitfinex","SOLUSD",1741801544464,24.88419586,125.37,125.32,9.6441]
["bitfinex","SOLUSD",1741801544792,24.88419586,125.37,125.32,34.52829586]
["bitfinex","SOLUSD",1741801545089,7.9754,125.39,125.34,24.88419586]
["bitfinex","SOLUSD",1741801545090,32.85959586,125.39,125.34,24.88419586]
["bitfinex","SOLUSD",1741801545278,24.88419586,125.38,125.33,24.88419586]
["bitfinex","SOLUSD",1741801545457,24.88419586,125.38,125.33,107.48399586]
["bitfinex","SOLUSD",1741801545658,24.88419586,125.34,125.32,1.6647]
["bitfinex","SOLUSD",1741801545866,24.88419586,125.33,125.31,6.5172]
["bitfinex","SOLUSD",1741801546079,24.88419586,125.32,125.31,6.5172]
["bitfinex","SOLUSD",1741801546659,24.88419586,125.33,125.31,6.5172]
["bitfinex","SOLUSD",1741801547060,0.14216157,125.36,125.31,6.5172]
["bitfinex","SOLUSD",1741801547260,27.9172,125.37,125.31,6.5172]
["bitfinex","SOLUSD",1741801547261,24.88419586,125.33,125.31,6.5172]
["bitfinex","SOLUSD",1741801547584,24.88419586,125.32,125.31,6.5172]
["bitfinex","SOLUSD",1741801547878,25.168519,125.32,125.23,84.1327]
["bitfinex","SOLUSD",1741801548082,24.88419586,125.25,125.23,84.1327]
["bitfinex","SOLUSD",1741801548272,27.9307,125.31,125.24,24.88419586]
["bitfinex","SOLUSD",1741801548273,7.9802,125.31,125.24,24.88419586]
["bitfinex","SOLUSD",1741801548586,7.9802,125.31,125.24,107.48399586]
["bitfinex","SOLUSD",1741801548587,24.88419586,125.29,125.24,107.48399586]
["bitfinex","SOLUSD",1741801549358,24.88419586,125.28,125.24,82.5998]
["bitfinex","SOLUSD",1741801549656,24.88419586,125.27,125.23,1.5329]
["bitfinex","SOLUSD",1741801549870,24.88419586,125.26,125.23,1.5329]
["bitfinex","SOLUSD",1741801550283,24.88419586,125.24,125.2,1.5626]
["bitfinex","SOLUSD",1741801550483,24.88419586,125.23,125.2,1.5626]
["bitfinex","SOLUSD",1741801550985,24.88419586,125.24,125.2,1.5626]
["bitfinex","SOLUSD",1741801551574,24.88419586,125.25,125.2,34.43379586]
["bitfinex","SOLUSD",1741801552087,24.88419586,125.26,125.21,24.88419586]
["bitfinex","SOLUSD",1741801552265,39.88745191,125.26,125.21,39.88745191]
["bitfinex","SOLUSD",1741801552790,39.88745191,125.27,125.23,39.88745191]
["bitfinex","SOLUSD",1741801552970,39.88745191,125.27,125.23,7.9]
["bitfinex","SOLUSD",1741801553174,39.88745191,125.26,125.23,7.9]
["bitfinex","SOLUSD",1741801553568,39.88745191,125.27,125.23,7.9]
["bitfinex","SOLUSD",1741801554281,39.88745191,125.26,125.23,7.9]
["bitfinex","SOLUSD",1741801554585,39.88745191,125.27,125.23,7.9]
["bitfinex","SOLUSD",1741801554788,39.88745191,125.28,125.23,47.78745191]
["bitfinex","SOLUSD",1741801554975,39.88745191,125.28,125.23,55.77265191]
["bitfinex","SOLUSD",1741801555584,39.88745191,125.31,125.26,39.88745191]
["bitfinex","SOLUSD",1741801555891,73.4,125.36,125.28,39.88745191]
["bitfinex","SOLUSD",1741801556065,39.88745191,125.34,125.29,47.78745191]
["bitfinex","SOLUSD",1741801556376,39.88745191,125.33,125.29,15.8814]
["bitfinex","SOLUSD",1741801556690,39.88745191,125.34,125.29,55.76885191]
["bitfinex","SOLUSD",1741801556870,39.88745191,125.34,125.29,47.86885191]
["bitfinex","SOLUSD",1741801557187,0.14216157,125.36,125.28,130.46915191]
["bitfinex","SOLUSD",1741801557188,39.88745191,125.33,125.28,130.46915191]
["bitfinex","SOLUSD",1741801557490,39.95045191,125.33,125.29,6.1748]
["bitfinex","SOLUSD",1741801558377,39.88745191,125.31,125.29,6.1748]
["bitfinex","SOLUSD",1741801558781,39.88745191,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741801558965,39.88745191,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1741801559889,39.95045191,125.33,125.27,47.87015191]
["bitfinex","SOLUSD",1741801560384,0.063,125.33,125.29,39.88745191]
["bitfinex","SOLUSD",1741801560688,0.063,125.33,125.31,39.88745191]
["bitfinex","SOLUSD",1741801560891,0.063,125.33,125.31,1.5771]
["bitfinex","SOLUSD",1741801562190,39.88745191,125.32,125.29,82.5998]
["bitfinex","SOLUSD",1741801562396,39.95045191,125.33,125.29,90.5812]
["bitfinex","SOLUSD",1741801562574,0.063,125.33,125.3,39.88745191]
["bitfinex","SOLUSD",1741801563095,0.063,125.33,125.29,90.5812]
["bitfinex","SOLUSD",1741801563096,39.95045191,125.33,125.29,90.5812]
["bitfinex","SOLUSD",1741801563285,39.88745191,125.32,125.29,90.5812]
["bitfinex","SOLUSD",1741801563998,39.88745191,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801564289,39.88745191,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1741801564530,39.88745191,125.3,125.27,9.6344]
["bitfinex","SOLUSD",1741801564674,39.88745191,125.31,125.27,9.6344]
["bitfinex","SOLUSD",1741801564868,39.95045191,125.33,125.28,39.88745191]
["bitfinex","SOLUSD",1741801565085,0.063,125.33,125.29,39.88745191]
["bitfinex","SOLUSD",1741801566089,39.95045191,125.33,125.28,122.48725191]
["bitfinex","SOLUSD",1741801566775,39.88745191,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741801566984,39.95045191,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741801567408,0.063,125.33,125.29,67.82255191]
["bitfinex","SOLUSD",1741801567888,0.063,125.33,125.29,47.86885191]
["bitfinex","SOLUSD",1741801568084,0.063,125.33,125.29,67.82255191]
["bitfinex","SOLUSD",1741801568273,39.95045191,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741801568473,0.063,125.33,125.29,47.86885191]
["bitfinex","SOLUSD",1741801568692,0.063,125.33,125.3,39.88745191]
["bitfinex","SOLUSD",1741801569080,0.063,125.33,125.29,47.86885191]
["bitfinex","SOLUSD",1741801569573,0.063,125.33,125.29,130.46865191]
["bitfinex","SOLUSD",1741801569773,39.88745191,125.32,125.29,82.5998]
["bitfinex","SOLUSD",1741801569973,39.88745191,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801570175,39.88745191,125.3,125.29,82.5998]
["bitfinex","SOLUSD",1741801570385,39.88745191,125.3,125.27,1.6519]
["bitfinex","SOLUSD",1741801570578,0.063,125.33,125.27,9.6343]
["bitfinex","SOLUSD",1741801570785,39.88745191,125.31,125.27,9.6343]
["bitfinex","SOLUSD",1741801571174,39.88745191,125.32,125.27,49.52175191]
["bitfinex","SOLUSD",1741801571373,39.95045191,125.33,125.28,39.88745191]
["bitfinex","SOLUSD",1741801571971,0.063,125.33,125.28,39.88745191]
["bitfinex","SOLUSD",1741801572171,0.063,125.33,125.27,29.5911]
["bitfinex","SOLUSD",1741801572172,0.063,125.33,125.29,39.88745191]
["bitfinex","SOLUSD",1741801572876,39.88745191,125.32,125.27,1.6519]
["bitfinex","SOLUSD",1741801573076,39.88745191,125.31,125.27,1.6519]
["bitfinex","SOLUSD",1741801573469,39.88745191,125.3,125.27,1.6519]
["bitfinex","SOLUSD",1741801573692,39.88745191,125.29,125.26,88.9215]
["bitfinex","SOLUSD",1741801573986,39.88745191,125.3,125.26,88.9215]
["bitfinex","SOLUSD",1741801574192,1.6671,125.33,125.26,136.79195191]
["bitfinex","SOLUSD",1741801574193,39.88745191,125.32,125.26,136.79195191]
["bitfinex","SOLUSD",1741801574893,39.88745191,125.31,125.26,88.9215]
["bitfinex","SOLUSD",1741801575293,27.9894,125.33,125.24,1.5048]
["bitfinex","SOLUSD",1741801575294,39.88745191,125.27,125.24,1.5048]
["bitfinex","SOLUSD",1741801575473,39.88745191,125.26,125.23,82.6298]
["bitfinex","SOLUSD",1741801575991,39.88745191,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801576192,39.88745191,125.26,125.23,8.0152]
["bitfinex","SOLUSD",1741801576776,39.88745191,125.27,125.23,8.0152]
["bitfinex","SOLUSD",1741801577994,7.9826,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741801577995,39.88745191,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801578373,24.92951658,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801579526,32.91321658,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801579694,24.92951658,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801580585,24.92951658,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801580790,24.92951658,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801581097,7.9811,125.3,125.24,24.92951658]
["bitfinex","SOLUSD",1741801581283,24.92951658,125.26,125.25,7.9]
["bitfinex","SOLUSD",1741801582071,24.92951658,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801583502,24.92951658,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801584693,24.92951658,125.28,125.23,24.95951658]
["bitfinex","SOLUSD",1741801584997,24.92951658,125.28,125.23,24.92951658]
["bitfinex","SOLUSD",1741801585489,24.92951658,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741801585800,24.92951658,125.29,125.24,34.57621658]
["bitfinex","SOLUSD",1741801586201,24.92951658,125.29,125.24,9.6467]
["bitfinex","SOLUSD",1741801586374,24.92951658,125.29,125.24,34.57621658]
["bitfinex","SOLUSD",1741801587703,32.91101658,125.29,125.24,34.57621658]
["bitfinex","SOLUSD",1741801587900,24.92951658,125.27,125.24,1.6621]
["bitfinex","SOLUSD",1741801588105,24.92951658,125.27,125.22,123.41491658]
["bitfinex","SOLUSD",1741801588290,24.92951658,125.26,125.22,98.4854]
["bitfinex","SOLUSD",1741801589004,24.92951658,125.25,125.21,7.6383]
["bitfinex","SOLUSD",1741801589207,7.9815,125.29,125.23,24.92951658]
["bitfinex","SOLUSD",1741801589580,24.92951658,125.28,125.23,24.92951658]
["bitfinex","SOLUSD",1741801589784,24.92951658,125.27,125.22,32.91511658]
["bitfinex","SOLUSD",1741801590295,7.9808,125.3,125.23,24.92951658]
["bitfinex","SOLUSD",1741801590496,24.92951658,125.29,125.24,24.92951658]
["bitfinex","SOLUSD",1741801590694,24.92951658,125.29,125.23,107.52931658]
["bitfinex","SOLUSD",1741801590892,7.9808,125.3,125.23,107.52931658]
["bitfinex","SOLUSD",1741801590893,24.92951658,125.28,125.23,107.52931658]
["bitfinex","SOLUSD",1741801591204,24.92951658,125.28,125.23,82.5998]
["bitfinex","SOLUSD",1741801591508,24.92951658,125.28,125.23,115.51401658]
["bitfinex","SOLUSD",1741801591710,0.063,125.31,125.25,24.92951658]
["bitfinex","SOLUSD",1741801591711,8.0434,125.31,125.25,24.92951658]
["bitfinex","SOLUSD",1741801591899,24.92951658,125.3,125.25,32.82951658]
["bitfinex","SOLUSD",1741801592795,24.92951658,125.28,125.25,7.9]
["bitfinex","SOLUSD",1741801593107,24.92951658,125.26,125.23,82.5998]
["bitfinex","SOLUSD",1741801593310,24.92951658,125.26,125.21,106.1243]
["bitfinex","SOLUSD",1741801593483,32.91301658,125.26,125.21,131.05381658]
["bitfinex","SOLUSD",1741801594000,32.91161658,125.28,125.23,24.92951658]
["bitfinex","SOLUSD",1741801594536,32.91061658,125.3,125.24,24.92951658]
["bitfinex","SOLUSD",1741801594724,32.91061658,125.3,125.24,107.52931658]
["bitfinex","SOLUSD",1741801595314,24.92951658,125.28,125.24,82.5998]
["bitfinex","SOLUSD",1741801595606,7.9824,125.28,125.24,107.52931658]
["bitfinex","SOLUSD",1741801595807,7.9824,125.28,125.24,115.51391658]
["bitfinex","SOLUSD",1741801596309,7.9824,125.28,125.24,90.5844]
["bitfinex","SOLUSD",1741801596520,24.92951658,125.29,125.24,115.51391658]
["bitfinex","SOLUSD",1741801596521,32.91131658,125.29,125.24,115.51391658]
["bitfinex","SOLUSD",1741801596703,32.91061658,125.3,125.24,115.51391658]
["bitfinex","SOLUSD",1741801596884,24.92951658,125.29,125.24,115.51391658]
["bitfinex","SOLUSD",1741801597796,32.91121658,125.29,125.24,90.5844]
["bitfinex","SOLUSD",1741801598511,32.91041658,125.3,125.24,115.51391658]
["bitfinex","SOLUSD",1741801598712,0.063,125.31,125.26,24.92951658]
["bitfinex","SOLUSD",1741801599009,0.063,125.31,125.27,24.92951658]
["bitfinex","SOLUSD",1741801599223,0.063,125.31,125.29,24.92951658]
["bitfinex","SOLUSD",1741801599402,0.063,125.31,125.27,82.5998]
["bitfinex","SOLUSD",1741801599712,0.063,125.31,125.28,24.92951658]
["bitfinex","SOLUSD",1741801600215,0.063,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1741801600410,0.063,125.31,125.29,32.91091658]
["bitfinex","SOLUSD",1741801600792,0.063,125.31,125.29,115.51071658]
["bitfinex","SOLUSD",1741801601497,24.99251658,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801601685,0.063,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801602300,0.063,125.31,125.29,90.5812]
["bitfinex","SOLUSD",1741801602519,0.063,125.31,125.29,115.51071658]
["bitfinex","SOLUSD",1741801603108,0.063,125.31,125.29,90.5812]
["bitfinex","SOLUSD",1741801603311,0.063,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801603515,24.99251658,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801603713,24.92951658,125.3,125.29,82.5998]
["bitfinex","SOLUSD",1741801604420,32.91031658,125.3,125.29,82.5998]
["bitfinex","SOLUSD",1741801605115,32.91031658,125.3,125.26,7.7236]
["bitfinex","SOLUSD",1741801605316,32.91031658,125.3,125.25,82.5998]
["bitfinex","SOLUSD",1741801605317,24.92951658,125.28,125.25,82.5998]
["bitfinex","SOLUSD",1741801606219,24.92951658,125.27,125.23,1.5529]
["bitfinex","SOLUSD",1741801606415,24.92951658,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741801606624,32.91241658,125.27,125.23,7.93]
["bitfinex","SOLUSD",1741801607727,32.91241658,125.27,125.23,15.9152]
["bitfinex","SOLUSD",1741801607912,24.92951658,125.28,125.23,15.9152]
["bitfinex","SOLUSD",1741801608094,24.92951658,125.27,125.23,15.9152]
["bitfinex","SOLUSD",1741801608512,24.92951658,125.29,125.24,24.92951658]
["bitfinex","SOLUSD",1741801608919,24.92951658,125.28,125.23,59.49436544]
["bitfinex","SOLUSD",1741801609222,24.92951658,125.29,125.24,24.92951658]
["bitfinex","SOLUSD",1741801609430,0.063,125.31,125.24,24.92951658]
["bitfinex","SOLUSD",1741801609723,24.92951658,125.28,125.24,90.5841]
["bitfinex","SOLUSD",1741801610096,24.92951658,125.3,125.24,115.51361658]
["bitfinex","SOLUSD",1741801610320,24.99251658,125.31,125.25,24.92951658]
["bitfinex","SOLUSD",1741801610526,24.99251658,125.31,125.27,24.92951658]
["bitfinex","SOLUSD",1741801610527,0.063,125.31,125.27,24.92951658]
["bitfinex","SOLUSD",1741801610713,24.99251658,125.31,125.27,82.5998]
["bitfinex","SOLUSD",1741801611299,24.92951658,125.3,125.27,82.5998]
["bitfinex","SOLUSD",1741801611898,32.91041658,125.3,125.27,82.5998]
["bitfinex","SOLUSD",1741801612100,24.99251658,125.31,125.27,82.5998]
["bitfinex","SOLUSD",1741801612623,24.92951658,125.3,125.27,82.5998]
["bitfinex","SOLUSD",1741801612826,24.92951658,125.29,125.27,82.5998]
["bitfinex","SOLUSD",1741801613200,24.92951658,125.3,125.27,82.5998]
["bitfinex","SOLUSD",1741801613601,32.91061658,125.3,125.27,82.5998]
["bitfinex","SOLUSD",1741801613903,32.91061658,125.3,125.25,115.42931658]
["bitfinex","SOLUSD",1741801614209,24.92951658,125.29,125.25,90.4998]
["bitfinex","SOLUSD",1741801614534,24.92951658,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801615330,24.92951658,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741801616129,32.91271658,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741801618794,24.92951658,125.29,125.24,24.92951658]
["bitfinex","SOLUSD",1741801618997,1.6965,125.31,125.25,24.92951658]
["bitfinex","SOLUSD",1741801618998,24.92951658,125.3,125.25,24.92951658]
["bitfinex","SOLUSD",1741801619202,24.92951658,125.3,125.24,107.52931658]
["bitfinex","SOLUSD",1741801619527,24.92951658,125.29,125.24,107.52931658]
["bitfinex","SOLUSD",1741801619918,0.063,125.31,125.26,24.92951658]
["bitfinex","SOLUSD",1741801620226,0.063,125.31,125.27,7.9]
["bitfinex","SOLUSD",1741801620421,0.063,125.31,125.28,24.92951658]
["bitfinex","SOLUSD",1741801620734,0.063,125.31,125.27,124.93301658]
["bitfinex","SOLUSD",1741801620940,0.063,125.31,125.27,116.95061658]
["bitfinex","SOLUSD",1741801621438,0.063,125.31,125.27,124.93321658]
["bitfinex","SOLUSD",1741801621633,0.063,125.31,125.28,24.92951658]
["bitfinex","SOLUSD",1741801622041,0.063,125.31,125.29,6.0488]
["bitfinex","SOLUSD",1741801622245,0.063,125.31,125.29,30.97831658]
["bitfinex","SOLUSD",1741801622722,0.063,125.31,125.29,29.61053335]
["bitfinex","SOLUSD",1741801623421,24.99251658,125.31,125.28,82.5998]
["bitfinex","SOLUSD",1741801623842,24.92951658,125.29,125.26,82.5998]
["bitfinex","SOLUSD",1741801624136,24.92951658,125.3,125.26,90.5831]
["bitfinex","SOLUSD",1741801624318,24.92951658,125.29,125.26,82.5998]
["bitfinex","SOLUSD",1741801624935,0.063,125.31,125.26,90.5829]
["bitfinex","SOLUSD",1741801625237,24.99251658,125.31,125.26,90.583]
["bitfinex","SOLUSD",1741801625741,24.99251658,125.31,125.26,115.51251658]
["bitfinex","SOLUSD",1741801626239,0.063,125.31,125.26,115.51251658]
["bitfinex","SOLUSD",1741801626436,24.99251658,125.31,125.26,115.51251658]
["bitfinex","SOLUSD",1741801626624,24.92951658,125.3,125.26,82.5998]
["bitfinex","SOLUSD",1741801627027,24.92951658,125.3,125.26,90.583]
["bitfinex","SOLUSD",1741801627235,24.92951658,125.3,125.26,82.5998]
["bitfinex","SOLUSD",1741801627916,24.92951658,125.3,125.26,90.583]
["bitfinex","SOLUSD",1741801628317,0.063,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741801628645,0.063,125.31,125.29,24.92951658]
["bitfinex","SOLUSD",1741801629033,0.063,125.31,125.29,107.52931658]
["bitfinex","SOLUSD",1741801629737,0.063,125.31,125.3,7.9]
["bitfinex","SOLUSD",1741801630649,24.99251658,125.31,125.3,7.9]
["bitfinex","SOLUSD",1741801630951,0.063,125.31,125.3,7.9]
["bitfinex","SOLUSD",1741801631244,0.063,125.31,125.29,82.5998]
["bitfinex","SOLUSD",1741801632249,0.063,125.31,125.29,81.5998]
["bitfinex","SOLUSD",1741801632422,24.99251658,125.31,125.29,81.5998]
["bitfinex","SOLUSD",1741801633125,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801633725,0.063,125.31,125.27,8.0125]
["bitfinex","SOLUSD",1741801634123,0.063,125.31,125.27,32.94201658]
["bitfinex","SOLUSD",1741801634523,0.063,125.31,125.27,24.95951658]
["bitfinex","SOLUSD",1741801634948,24.99251658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801635947,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801636454,8.0419,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801636639,32.97141658,125.33,125.27,106.55931658]
["bitfinex","SOLUSD",1741801636825,24.92951658,125.32,125.27,106.55931658]
["bitfinex","SOLUSD",1741801637145,24.92951658,125.3,125.27,81.6298]
["bitfinex","SOLUSD",1741801637342,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801638342,27.9892,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801638535,32.91081658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801639227,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801639425,0.063,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801639629,0.063,125.33,125.28,24.92951658]
["bitfinex","SOLUSD",1741801639826,0.063,125.33,125.28,106.52931658]
["bitfinex","SOLUSD",1741801640036,24.99251658,125.33,125.28,106.52931658]
["bitfinex","SOLUSD",1741801640536,32.97151658,125.33,125.28,106.52931658]
["bitfinex","SOLUSD",1741801640739,24.92951658,125.32,125.28,81.5998]
["bitfinex","SOLUSD",1741801642437,24.92951658,125.31,125.28,81.5998]
["bitfinex","SOLUSD",1741801642641,24.92951658,125.29,125.28,81.5998]
["bitfinex","SOLUSD",1741801642941,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801643145,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801644543,7.9808,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801644744,9.4982,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801644942,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801645548,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801646040,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801646232,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801646437,8.0422,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801646438,0.14216157,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741801646640,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801646854,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801647259,24.92951658,125.31,125.27,90.51]
["bitfinex","SOLUSD",1741801647630,24.92951658,125.3,125.27,90.51]
["bitfinex","SOLUSD",1741801648130,0.063,125.33,125.27,115.43951658]
["bitfinex","SOLUSD",1741801648447,24.92951658,125.32,125.27,115.43951658]
["bitfinex","SOLUSD",1741801648646,24.92951658,125.32,125.27,98.4922]
["bitfinex","SOLUSD",1741801648841,24.92951658,125.29,125.27,90.51]
["bitfinex","SOLUSD",1741801649156,24.92951658,125.28,125.27,7.91]
["bitfinex","SOLUSD",1741801649454,24.92951658,125.29,125.27,7.91]
["bitfinex","SOLUSD",1741801650327,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801651829,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801653032,57.98329473,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801653851,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801654454,1.5989,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801654455,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801654857,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801655160,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801655333,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801655758,9.549,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801655759,24.92951658,125.32,125.27,107.55951658]
["bitfinex","SOLUSD",1741801655956,24.99251658,125.33,125.28,24.92951658]
["bitfinex","SOLUSD",1741801656263,24.92951658,125.32,125.27,107.55951658]
["bitfinex","SOLUSD",1741801657034,24.99251658,125.33,125.28,32.91161658]
["bitfinex","SOLUSD",1741801657849,0.063,125.33,125.29,24.92951658]
["bitfinex","SOLUSD",1741801658148,0.063,125.33,125.3,24.92951658]
["bitfinex","SOLUSD",1741801658373,0.063,125.33,125.32,24.92951658]
["bitfinex","SOLUSD",1741801658539,0.063,125.33,125.32,32.78611658]
["bitfinex","SOLUSD",1741801658746,0.063,125.33,125.32,51.43576544]
["bitfinex","SOLUSD",1741801659047,0.063,125.33,125.32,7.8566]
["bitfinex","SOLUSD",1741801660049,0.063,125.33,125.32,6.2509]
["bitfinex","SOLUSD",1741801660459,0.063,125.33,125.32,31.18041658]
["bitfinex","SOLUSD",1741801660644,0.063,125.33,125.32,57.80956544]
["bitfinex","SOLUSD",1741801660848,0.063,125.33,125.32,140.55172701]
["bitfinex","SOLUSD",1741801661061,0.063,125.33,125.32,141.74798666]
["bitfinex","SOLUSD",1741801661657,0.063,125.33,125.32,88.8509]
["bitfinex","SOLUSD",1741801661855,0.063,125.33,125.32,82.6]
["bitfinex","SOLUSD",1741801662089,0.063,125.33,125.3,90.48]
["bitfinex","SOLUSD",1741801663672,24.99251658,125.33,125.3,90.48]
["bitfinex","SOLUSD",1741801663881,24.92951658,125.31,125.29,199.88]
["bitfinex","SOLUSD",1741801664248,24.92951658,125.32,125.29,199.88]
["bitfinex","SOLUSD",1741801664586,24.92951658,125.32,125.27,107.55951658]
["bitfinex","SOLUSD",1741801665074,24.99251658,125.33,125.27,115.54221658]
["bitfinex","SOLUSD",1741801665269,0.063,125.33,125.28,51.56066544]
["bitfinex","SOLUSD",1741801665671,0.063,125.33,125.28,134.16066544]
["bitfinex","SOLUSD",1741801665849,24.99251658,125.33,125.28,126.17916544]
["bitfinex","SOLUSD",1741801666055,8.042,125.33,125.28,82.6]
["bitfinex","SOLUSD",1741801666366,24.92951658,125.32,125.28,82.6]
["bitfinex","SOLUSD",1741801666766,24.92951658,125.31,125.28,82.6]
["bitfinex","SOLUSD",1741801667065,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801667266,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801667653,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801668070,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801668380,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801669153,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801669556,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801671976,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801672676,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801672877,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801673277,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801673782,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801674082,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801674782,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801675590,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801675758,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801676087,1.6113,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741801676265,24.92951658,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801677179,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801677586,24.92951658,125.31,125.27,7.91]
["bitfinex","SOLUSD",1741801677786,24.92951658,125.3,125.27,7.91]
["bitfinex","SOLUSD",1741801677962,24.92951658,125.3,125.27,15.8924]
["bitfinex","SOLUSD",1741801678165,24.92951658,125.31,125.27,15.8924]
["bitfinex","SOLUSD",1741801678360,24.92951658,125.3,125.27,15.8924]
["bitfinex","SOLUSD",1741801678675,24.92951658,125.3,125.27,7.91]
["bitfinex","SOLUSD",1741801679058,24.92951658,125.31,125.27,15.8925]
["bitfinex","SOLUSD",1741801679490,24.92951658,125.32,125.27,129.52961658]
["bitfinex","SOLUSD",1741801679779,0.063,125.33,125.29,24.92951658]
["bitfinex","SOLUSD",1741801679982,0.063,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741801680182,0.063,125.33,125.3,90.5808]
["bitfinex","SOLUSD",1741801680390,0.063,125.33,125.32,24.92951658]
["bitfinex","SOLUSD",1741801680560,0.063,125.33,125.32,7.88]
["bitfinex","SOLUSD",1741801681089,0.063,125.33,125.32,32.80951658]
["bitfinex","SOLUSD",1741801681277,0.063,125.33,125.32,7.88]
["bitfinex","SOLUSD",1741801682191,0.063,125.33,125.32,15.8595]
["bitfinex","SOLUSD",1741801682379,0.063,125.33,125.32,115.50901658]
["bitfinex","SOLUSD",1741801682575,0.063,125.33,125.32,107.52951658]
["bitfinex","SOLUSD",1741801682884,0.063,125.33,125.32,82.6]
["bitfinex","SOLUSD",1741801686195,24.99251658,125.33,125.3,82.6]
["bitfinex","SOLUSD",1741801686370,24.92951658,125.32,125.28,9.497]
["bitfinex","SOLUSD",1741801687194,24.92951658,125.29,125.27,82.63]
["bitfinex","SOLUSD",1741801687381,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801688394,32.91161658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801688990,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801689194,7.9795,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741801689492,24.92951658,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801692299,24.92951658,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741801692591,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801693689,24.92951658,125.32,125.27,24.95951658]
["bitfinex","SOLUSD",1741801693868,0.063,125.33,125.27,24.95951658]
["bitfinex","SOLUSD",1741801694068,24.92951658,125.32,125.27,24.95951658]
["bitfinex","SOLUSD",1741801694798,24.92951658,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741801695172,24.92951658,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741801695594,24.92951658,125.31,125.27,82.63]
["bitfinex","SOLUSD",1741801696614,24.92951658,125.31,125.27,90.6126]
["bitfinex","SOLUSD",1741801697204,24.92951658,125.32,125.27,115.54211658]
["bitfinex","SOLUSD",1741801697711,24.92951658,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801697895,24.92951658,125.29,125.27,82.63]
["bitfinex","SOLUSD",1741801698282,24.92951658,125.28,125.27,82.63]
["bitfinex","SOLUSD",1741801699000,32.91161658,125.28,125.27,82.63]
["bitfinex","SOLUSD",1741801699195,24.92951658,125.28,125.27,82.63]
["bitfinex","SOLUSD",1741801699406,0.20516157,125.33,125.27,82.63]
["bitfinex","SOLUSD",1741801699407,24.92951658,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801699624,24.92951658,125.32,125.27,115.54211658]
["bitfinex","SOLUSD",1741801699994,24.92951658,125.31,125.27,90.6126]
["bitfinex","SOLUSD",1741801700604,0.063,125.33,125.27,90.6126]
["bitfinex","SOLUSD",1741801700919,24.92951658,125.32,125.27,90.6126]
["bitfinex","SOLUSD",1741801701090,24.92951658,125.32,125.28,1.524]
["bitfinex","SOLUSD",1741801701480,0.063,125.33,125.3,24.92951658]
["bitfinex","SOLUSD",1741801701806,0.063,125.33,125.31,7.88]
["bitfinex","SOLUSD",1741801702505,0.063,125.33,125.31,32.80951658]
["bitfinex","SOLUSD",1741801702693,0.063,125.32,125.31,40.78971658]
["bitfinex","SOLUSD",1741801703004,0.063,125.32,125.31,143.37800801]
["bitfinex","SOLUSD",1741801703482,37.38174247,125.41,125.35,20.0]
["bitfinex","SOLUSD",1741801703683,0.063,125.41,125.37,24.92951658]
["bitfinex","SOLUSD",1741801704115,0.063,125.41,125.38,24.92951658]
["bitfinex","SOLUSD",1741801704289,0.063,125.41,125.39,24.92951658]
["bitfinex","SOLUSD",1741801704618,0.063,125.41,125.38,107.52951658]
["bitfinex","SOLUSD",1741801704795,0.063,125.41,125.38,82.6]
["bitfinex","SOLUSD",1741801706090,24.92951658,125.39,125.33,88.7435]
["bitfinex","SOLUSD",1741801706297,24.92951658,125.35,125.33,82.6]
["bitfinex","SOLUSD",1741801706592,24.92951658,125.34,125.33,82.6]
["bitfinex","SOLUSD",1741801706910,24.92951658,125.35,125.33,82.6]
["bitfinex","SOLUSD",1741801707229,32.90711658,125.35,125.33,82.6]
["bitfinex","SOLUSD",1741801707404,24.92951658,125.34,125.33,82.6]
["bitfinex","SOLUSD",1741801708115,24.92951658,125.34,125.31,82.6]
["bitfinex","SOLUSD",1741801708293,7.9778,125.35,125.31,82.6]
["bitfinex","SOLUSD",1741801708294,39.84113252,125.33,125.31,82.6]
["bitfinex","SOLUSD",1741801708494,39.84113252,125.32,125.31,82.6]
["bitfinex","SOLUSD",1741801708821,39.84113252,125.32,125.29,88.7485]
["bitfinex","SOLUSD",1741801708987,47.82093252,125.32,125.29,88.7485]
["bitfinex","SOLUSD",1741801709182,39.84113252,125.31,125.29,82.6]
["bitfinex","SOLUSD",1741801709826,7.9798,125.32,125.29,82.6]
["bitfinex","SOLUSD",1741801709827,39.84113252,125.3,125.29,82.6]
["bitfinex","SOLUSD",1741801710114,39.84113252,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741801710284,39.84113252,125.31,125.27,82.63]
["bitfinex","SOLUSD",1741801711388,39.84113252,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801712300,7.9795,125.32,125.27,82.63]
["bitfinex","SOLUSD",1741801712512,39.84113252,125.29,125.27,82.63]
["bitfinex","SOLUSD",1741801712698,39.84113252,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801712898,39.84113252,125.31,125.27,82.63]
["bitfinex","SOLUSD",1741801714523,39.84113252,125.32,125.28,18.79181043]
["bitfinex","SOLUSD",1741801714712,0.063,125.31,125.29,47.72113252]
["bitfinex","SOLUSD",1741801714920,0.063,125.31,125.29,130.32113252]
["bitfinex","SOLUSD",1741801715213,0.063,125.31,125.3,18.79181043]
["bitfinex","SOLUSD",1741801715515,0.063,125.31,125.3,141.23294295]
["bitfinex","SOLUSD",1741801716025,0.063,125.31,125.3,82.6]
["bitfinex","SOLUSD",1741801717325,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1741801719515,0.063,125.31,125.3,161.23294295]
["bitfinex","SOLUSD",1741801720216,0.063,125.31,125.3,169.21374295]
["bitfinex","SOLUSD",1741801720527,0.063,125.31,125.3,169.35590452]
["bitfinex","SOLUSD",1741801720901,0.063,125.31,125.3,171.35590452]
["bitfinex","SOLUSD",1741801721406,0.063,125.31,125.3,169.21374295]
["bitfinex","SOLUSD",1741801723323,39.84113252,125.37,125.31,101.533972]
["bitfinex","SOLUSD",1741801723537,39.84113252,125.37,125.33,18.79181043]
["bitfinex","SOLUSD",1741801723705,39.84113252,125.37,125.33,101.39181043]
["bitfinex","SOLUSD",1741801723905,39.84113252,125.37,125.33,82.6]
["bitfinex","SOLUSD",1741801724106,39.84113252,125.36,125.33,82.6]
["bitfinex","SOLUSD",1741801724309,39.84113252,125.35,125.33,82.6]
["bitfinex","SOLUSD",1741801725134,39.84113252,125.34,125.3,90.5806]
["bitfinex","SOLUSD",1741801725305,39.84113252,125.31,125.29,7.88]
["bitfinex","SOLUSD",1741801725833,1.74706157,125.36,125.29,15.8613]
["bitfinex","SOLUSD",1741801725834,39.84113252,125.32,125.29,15.8613]
["bitfinex","SOLUSD",1741801726029,39.84113252,125.32,125.29,7.9813]
["bitfinex","SOLUSD",1741801726340,39.84113252,125.31,125.27,98.3873]
["bitfinex","SOLUSD",1741801726722,39.84113252,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801727431,39.84113252,125.3,125.27,90.6125]
["bitfinex","SOLUSD",1741801727932,7.9803,125.31,125.27,82.63]
["bitfinex","SOLUSD",1741801728122,39.84113252,125.29,125.27,82.63]
["bitfinex","SOLUSD",1741801728312,39.84113252,125.3,125.27,82.63]
["bitfinex","SOLUSD",1741801728512,39.84113252,125.29,125.27,82.63]
["bitfinex","SOLUSD",1741801729033,28.13136157,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741801729328,39.84113252,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801730631,47.82323252,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801730806,87.80652661,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741801732929,87.80652661,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741801732930,112.74193704,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741801733135,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801733836,39.84113252,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801734334,39.84113252,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801734837,39.84113252,125.27,125.23,8.0153]
["bitfinex","SOLUSD",1741801735044,39.84113252,125.27,125.23,90.6153]
["bitfinex","SOLUSD",1741801737227,39.84113252,125.26,125.23,90.6153]
["bitfinex","SOLUSD",1741801737538,39.84113252,125.25,125.23,82.63]
["bitfinex","SOLUSD",1741801737739,39.84113252,125.24,125.23,82.63]
["bitfinex","SOLUSD",1741801738322,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801739739,47.82573252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801740732,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801741742,18.79181043,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741801741743,39.84113252,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741801742049,39.84113252,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801742442,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801742622,39.84113252,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801742821,39.84113252,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741801743051,39.84113252,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801745152,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801747454,59.79743252,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741801747455,39.84113252,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741801747635,39.84113252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801749757,47.82573252,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801750362,32.92711246,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801751861,33.06927403,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741801752364,1.6026,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741801752536,39.93079614,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741801752737,39.93079614,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741801754260,47.92119614,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741801754562,39.93079614,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741801755440,39.93079614,125.15,125.1,207.0035]
["bitfinex","SOLUSD",1741801755758,39.93079614,125.15,125.1,289.6035]
["bitfinex","SOLUSD",1741801756167,39.93079614,125.13,125.1,289.6035]
["bitfinex","SOLUSD",1741801756359,39.93079614,125.14,125.1,289.6035]
["bitfinex","SOLUSD",1741801756542,96.93194836,125.19,125.1,281.7235]
["bitfinex","SOLUSD",1741801756543,39.93079614,125.13,125.1,281.7235]
["bitfinex","SOLUSD",1741801756735,39.93079614,125.13,125.1,289.6035]
["bitfinex","SOLUSD",1741801757861,39.93079614,125.11,125.1,273.73]
["bitfinex","SOLUSD",1741801758035,39.93079614,125.11,125.1,191.13]
["bitfinex","SOLUSD",1741801758461,39.93079614,125.11,125.09,7.88]
["bitfinex","SOLUSD",1741801758462,39.93079614,125.11,125.06,82.6]
["bitfinex","SOLUSD",1741801758635,39.93079614,125.08,125.06,82.6]
["bitfinex","SOLUSD",1741801758835,39.93079614,125.1,125.06,110.5863]
["bitfinex","SOLUSD",1741801759232,39.93079614,125.1,125.06,90.5959]
["bitfinex","SOLUSD",1741801759556,39.93079614,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741801760162,39.93079614,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1741801760366,39.93079614,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741801760875,82.43466157,125.12,125.05,7.9968]
["bitfinex","SOLUSD",1741801761052,39.93079614,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1741801761261,39.93079614,125.1,125.05,150.51959614]
["bitfinex","SOLUSD",1741801761453,39.93079614,125.1,125.05,142.52279614]
["bitfinex","SOLUSD",1741801761643,39.93079614,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741801761839,39.93079614,125.1,125.06,90.5961]
["bitfinex","SOLUSD",1741801762046,39.93079614,125.09,125.06,110.5865]
["bitfinex","SOLUSD",1741801762565,7.6043,125.13,125.06,110.5865]
["bitfinex","SOLUSD",1741801762769,39.93079614,125.1,125.06,110.5865]
["bitfinex","SOLUSD",1741801763551,39.93079614,125.11,125.06,150.51729614]
["bitfinex","SOLUSD",1741801763760,39.93079614,125.12,125.07,39.93079614]
["bitfinex","SOLUSD",1741801763963,39.93079614,125.12,125.08,7.88]
["bitfinex","SOLUSD",1741801764557,39.93079614,125.13,125.08,47.81079614]
["bitfinex","SOLUSD",1741801764756,39.93079614,125.13,125.08,130.41079614]
["bitfinex","SOLUSD",1741801765643,39.93079614,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1741801765869,0.063,125.15,125.09,74.25499614]
["bitfinex","SOLUSD",1741801766045,39.93079614,125.14,125.09,156.85499614]
["bitfinex","SOLUSD",1741801766662,39.93079614,125.14,125.09,136.86939614]
["bitfinex","SOLUSD",1741801766862,39.93079614,125.13,125.09,96.9386]
["bitfinex","SOLUSD",1741801768245,39.93079614,125.12,125.09,96.9386]
["bitfinex","SOLUSD",1741801768771,39.93079614,125.13,125.09,96.9386]
["bitfinex","SOLUSD",1741801768968,0.063,125.15,125.1,58.72260657]
["bitfinex","SOLUSD",1741801769169,0.063,125.15,125.13,39.93079614]
["bitfinex","SOLUSD",1741801769357,0.063,125.15,125.14,47.81079614]
["bitfinex","SOLUSD",1741801769758,0.063,125.15,125.14,55.80179614]
["bitfinex","SOLUSD",1741801769962,0.063,125.15,125.14,15.871]
["bitfinex","SOLUSD",1741801770464,0.063,125.15,125.14,55.80179614]
["bitfinex","SOLUSD",1741801770657,0.063,125.15,125.14,15.871]
["bitfinex","SOLUSD",1741801770964,0.063,125.15,125.13,314.79079614]
["bitfinex","SOLUSD",1741801770965,39.99379614,125.15,125.13,282.74]
["bitfinex","SOLUSD",1741801771372,39.93079614,125.14,125.13,282.74]
["bitfinex","SOLUSD",1741801771545,39.99379614,125.15,125.13,290.7316]
["bitfinex","SOLUSD",1741801771841,39.99379614,125.15,125.13,282.74]
["bitfinex","SOLUSD",1741801772567,39.93079614,125.14,125.13,282.74]
["bitfinex","SOLUSD",1741801773767,39.93079614,125.14,125.13,200.14]
["bitfinex","SOLUSD",1741801775364,39.93079614,125.14,125.13,192.26]
["bitfinex","SOLUSD",1741801777169,47.92179614,125.14,125.13,192.26]
["bitfinex","SOLUSD",1741801777381,47.92179614,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741801777559,39.93079614,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801778147,47.92369614,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801778347,32.98459617,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801778653,24.99169617,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801779264,7.9918,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801779580,24.99169617,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801780375,39.97775356,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801781973,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801782162,39.97775356,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801783086,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801783290,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801784083,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801784459,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801785181,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801785379,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801786283,7.9917,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801786284,39.97775356,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801786483,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801788182,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801788896,8.0537,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741801789064,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801789264,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801790361,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801792184,8.0536,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741801792185,39.97775356,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741801792391,39.97775356,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741801792573,39.97775356,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741801792771,40.04075356,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741801792979,40.04075356,125.15,125.1,122.60775356]
["bitfinex","SOLUSD",1741801793384,39.97775356,125.14,125.1,82.63]
["bitfinex","SOLUSD",1741801793576,40.04075356,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741801794983,39.97775356,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741801795562,40.04075356,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741801796890,39.97775356,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741801797266,0.063,125.15,125.11,49.61925356]
["bitfinex","SOLUSD",1741801797467,0.063,125.15,125.12,39.97775356]
["bitfinex","SOLUSD",1741801797766,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741801797983,0.063,125.14,125.13,98.4716]
["bitfinex","SOLUSD",1741801799272,0.063,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1741801799472,39.97775356,125.24,125.18,20.0]
["bitfinex","SOLUSD",1741801799676,39.97775356,125.24,125.19,47.83775356]
["bitfinex","SOLUSD",1741801800291,39.97775356,125.25,125.19,7.86]
["bitfinex","SOLUSD",1741801800498,41.54945356,125.26,125.21,39.97775356]
["bitfinex","SOLUSD",1741801800669,39.97775356,125.26,125.2,39.97775356]
["bitfinex","SOLUSD",1741801800991,39.97775356,125.23,125.19,206.7666]
["bitfinex","SOLUSD",1741801801199,39.97775356,125.22,125.19,206.7666]
["bitfinex","SOLUSD",1741801801490,39.97775356,125.23,125.19,206.7666]
["bitfinex","SOLUSD",1741801801790,39.97775356,125.24,125.19,246.74435356]
["bitfinex","SOLUSD",1741801802092,39.97775356,125.25,125.2,39.97775356]
["bitfinex","SOLUSD",1741801802394,24.93340111,125.25,125.2,24.93340111]
["bitfinex","SOLUSD",1741801802895,24.93340111,125.22,125.19,206.7666]
["bitfinex","SOLUSD",1741801803078,24.93340111,125.21,125.19,200.12]
["bitfinex","SOLUSD",1741801803501,24.93340111,125.22,125.19,192.26]
["bitfinex","SOLUSD",1741801803873,24.93340111,125.24,125.19,217.19340111]
["bitfinex","SOLUSD",1741801804179,24.93340111,125.24,125.2,24.93340111]
["bitfinex","SOLUSD",1741801804374,24.93340111,125.25,125.2,24.93340111]
["bitfinex","SOLUSD",1741801804591,24.93340111,125.26,125.22,24.93340111]
["bitfinex","SOLUSD",1741801804791,24.93340111,125.26,125.23,7.86]
["bitfinex","SOLUSD",1741801805192,0.063,125.27,125.24,24.93340111]
["bitfinex","SOLUSD",1741801806001,24.93340111,125.25,125.23,90.46]
["bitfinex","SOLUSD",1741801806175,24.99640111,125.27,125.23,115.39340111]
["bitfinex","SOLUSD",1741801806492,24.93340111,125.24,125.19,282.5602]
["bitfinex","SOLUSD",1741801806712,24.93340111,125.22,125.19,207.8202]
["bitfinex","SOLUSD",1741801807297,32.91950111,125.22,125.19,207.8202]
["bitfinex","SOLUSD",1741801807594,24.93340111,125.23,125.19,207.8202]
["bitfinex","SOLUSD",1741801807900,32.91740111,125.25,125.2,24.93340111]
["bitfinex","SOLUSD",1741801808070,24.93340111,125.24,125.19,240.74120111]
["bitfinex","SOLUSD",1741801808272,24.93340111,125.24,125.19,232.75360111]
["bitfinex","SOLUSD",1741801808482,24.93340111,125.23,125.19,207.8202]
["bitfinex","SOLUSD",1741801808889,24.93340111,125.23,125.19,215.808]
["bitfinex","SOLUSD",1741801809096,24.93340111,125.24,125.19,232.75360111]
["bitfinex","SOLUSD",1741801809284,24.93340111,125.23,125.19,207.8202]
["bitfinex","SOLUSD",1741801809679,24.93340111,125.22,125.19,207.8202]
["bitfinex","SOLUSD",1741801809880,24.93340111,125.22,125.19,200.12]
["bitfinex","SOLUSD",1741801810082,24.93340111,125.21,125.19,200.12]
["bitfinex","SOLUSD",1741801810281,24.93340111,125.21,125.19,192.26]
["bitfinex","SOLUSD",1741801810995,32.92040111,125.21,125.19,192.26]
["bitfinex","SOLUSD",1741801811493,24.93340111,125.2,125.19,192.26]
["bitfinex","SOLUSD",1741801811999,24.93340111,125.2,125.15,90.49]
["bitfinex","SOLUSD",1741801812217,24.93340111,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741801812696,24.93340111,125.2,125.15,24.96340111]
["bitfinex","SOLUSD",1741801813000,20.0265,125.23,125.16,24.93340111]
["bitfinex","SOLUSD",1741801813304,24.93340111,125.21,125.16,24.93340111]
["bitfinex","SOLUSD",1741801813790,28.0118,125.23,125.16,24.93340111]
["bitfinex","SOLUSD",1741801814100,24.93340111,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741801814277,24.93340111,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741801814799,24.93340111,125.18,125.16,82.6]
["bitfinex","SOLUSD",1741801815297,24.93340111,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741801815495,24.93340111,125.2,125.16,82.6]
["bitfinex","SOLUSD",1741801815703,24.93340111,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741801816001,24.93340111,125.17,125.16,82.6]
["bitfinex","SOLUSD",1741801816407,24.93340111,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741801816581,24.93340111,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741801817285,32.92310111,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741801817802,24.93340111,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741801818605,24.93340111,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741801818788,7.9863,125.22,125.16,32.79340111]
["bitfinex","SOLUSD",1741801818984,24.93340111,125.21,125.16,32.79340111]
["bitfinex","SOLUSD",1741801819494,24.93340111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801819879,24.93340111,125.21,125.16,32.79340111]
["bitfinex","SOLUSD",1741801820279,24.93340111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801820679,24.93340111,125.19,125.16,7.86]
["bitfinex","SOLUSD",1741801820886,24.93340111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801821091,24.93340111,125.21,125.16,40.78310111]
["bitfinex","SOLUSD",1741801822103,24.93340111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801822605,24.99640111,125.2,125.16,15.8497]
["bitfinex","SOLUSD",1741801822996,0.063,125.2,125.16,40.78310111]
["bitfinex","SOLUSD",1741801823308,24.99640111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801823494,24.99640111,125.2,125.16,15.8497]
["bitfinex","SOLUSD",1741801823679,24.99640111,125.2,125.16,7.86]
["bitfinex","SOLUSD",1741801823886,24.99640111,125.2,125.16,15.8496]
["bitfinex","SOLUSD",1741801824695,0.063,125.2,125.16,15.8496]
["bitfinex","SOLUSD",1741801825415,24.93340111,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741801825713,20.933972,125.15,125.04,289.2758]
["bitfinex","SOLUSD",1741801825891,24.93340111,125.09,125.04,314.20920111]
["bitfinex","SOLUSD",1741801826205,24.93340111,125.11,125.04,289.2758]
["bitfinex","SOLUSD",1741801826511,24.93340111,125.08,125.04,281.2786]
["bitfinex","SOLUSD",1741801826884,24.93340111,125.07,125.04,274.78]
["bitfinex","SOLUSD",1741801827177,24.93340111,125.07,125.04,192.18]
["bitfinex","SOLUSD",1741801827784,24.93340111,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801828382,40.01634424,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801828804,40.01634424,125.05,125.04,192.18]
["bitfinex","SOLUSD",1741801829113,40.01634424,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801829405,27.9798,125.09,125.04,192.18]
["bitfinex","SOLUSD",1741801829406,40.01634424,125.05,125.04,192.18]
["bitfinex","SOLUSD",1741801829607,40.01634424,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801829810,40.01634424,125.07,125.04,192.18]
["bitfinex","SOLUSD",1741801830703,40.01634424,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801833008,7.9949,125.08,125.04,192.18]
["bitfinex","SOLUSD",1741801833009,40.01634424,125.05,125.04,192.18]
["bitfinex","SOLUSD",1741801834909,7.9962,125.06,125.04,192.18]
["bitfinex","SOLUSD",1741801835112,40.01634424,125.05,125.04,192.21]
["bitfinex","SOLUSD",1741801835299,40.01634424,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801837012,88.17165005,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801837308,40.01634424,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801838499,8.13696157,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741801838703,40.01634424,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741801839315,40.01634424,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801840018,48.15530581,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801840193,48.01314424,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801840393,48.15530581,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801840594,88.17165005,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741801840906,1.70106157,125.04,124.97,192.32]
["bitfinex","SOLUSD",1741801841106,40.01634424,124.98,124.93,82.6]
["bitfinex","SOLUSD",1741801841309,40.01634424,124.96,124.92,14.889]
["bitfinex","SOLUSD",1741801841514,40.01634424,124.99,124.94,40.01634424]
["bitfinex","SOLUSD",1741801841712,40.01634424,125.0,124.95,40.01634424]
["bitfinex","SOLUSD",1741801842248,40.01634424,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741801842393,40.01634424,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741801843513,40.01634424,124.97,124.93,15.8642]
["bitfinex","SOLUSD",1741801843706,40.01634424,124.98,124.93,15.8642]
["bitfinex","SOLUSD",1741801843909,40.01634424,125.0,124.95,40.01634424]
["bitfinex","SOLUSD",1741801844102,40.01634424,124.99,124.94,48.02014424]
["bitfinex","SOLUSD",1741801844514,74.3,125.01,124.96,40.01634424]
["bitfinex","SOLUSD",1741801844698,40.01634424,125.01,124.96,40.01634424]
["bitfinex","SOLUSD",1741801844896,40.01634424,125.0,124.95,58.6659931]
["bitfinex","SOLUSD",1741801845114,40.01634424,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741801845299,40.01634424,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741801846128,40.01634424,124.97,124.93,15.8842]
["bitfinex","SOLUSD",1741801846431,40.01634424,124.98,124.93,55.90054424]
["bitfinex","SOLUSD",1741801847538,40.01634424,124.98,124.93,75.91174424]
["bitfinex","SOLUSD",1741801848331,40.01634424,124.98,124.93,75.94174424]
["bitfinex","SOLUSD",1741801848818,74.3,125.02,124.94,40.01634424]
["bitfinex","SOLUSD",1741801849135,40.01634424,125.02,124.97,40.01634424]
["bitfinex","SOLUSD",1741801850132,40.01634424,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741801850430,74.44216157,125.05,124.99,25.02626236]
["bitfinex","SOLUSD",1741801850631,25.02626236,125.05,125.0,25.02626236]
["bitfinex","SOLUSD",1741801851531,9.79176157,125.07,124.98,42.5302]
["bitfinex","SOLUSD",1741801851532,25.02626236,125.06,125.01,25.02626236]
["bitfinex","SOLUSD",1741801851719,25.02626236,125.07,125.02,25.02626236]
["bitfinex","SOLUSD",1741801852609,25.02626236,125.05,125.0,25.02626236]
["bitfinex","SOLUSD",1741801853022,25.02626236,125.06,125.01,25.02626236]
["bitfinex","SOLUSD",1741801853331,25.02626236,125.06,125.01,24.02626236]
["bitfinex","SOLUSD",1741801853622,0.14216157,125.08,124.99,90.6004]
["bitfinex","SOLUSD",1741801853842,8.13736157,125.08,125.02,25.02626236]
["bitfinex","SOLUSD",1741801854003,25.02626236,125.06,125.02,25.02626236]
["bitfinex","SOLUSD",1741801854404,8.13736157,125.08,125.03,34.47716236]
["bitfinex","SOLUSD",1741801854405,25.02626236,125.08,125.03,34.47716236]
["bitfinex","SOLUSD",1741801855226,14.57547945,125.1,125.05,25.02626236]
["bitfinex","SOLUSD",1741801855435,25.02626236,125.08,125.03,34.47716236]
["bitfinex","SOLUSD",1741801855845,25.02626236,125.09,125.04,25.02626236]
["bitfinex","SOLUSD",1741801856720,0.14216157,125.12,125.05,25.02626236]
["bitfinex","SOLUSD",1741801857044,25.02626236,125.1,125.05,31.02736236]
["bitfinex","SOLUSD",1741801857439,82.2919,125.13,125.07,25.02626236]
["bitfinex","SOLUSD",1741801857618,25.02626236,125.13,125.08,32.90626236]
["bitfinex","SOLUSD",1741801860046,33.07966236,125.15,125.1,25.02626236]
["bitfinex","SOLUSD",1741801860225,25.02626236,125.14,125.09,25.02626236]
["bitfinex","SOLUSD",1741801860737,0.063,125.15,125.1,25.02626236]
["bitfinex","SOLUSD",1741801861043,25.02626236,125.14,125.09,33.02026236]
["bitfinex","SOLUSD",1741801861459,25.02626236,125.11,125.08,7.88]
["bitfinex","SOLUSD",1741801861629,25.02626236,125.1,125.06,101.24964886]
["bitfinex","SOLUSD",1741801861950,25.02626236,125.11,125.07,7.86]
["bitfinex","SOLUSD",1741801862349,25.02626236,125.1,125.07,7.86]
["bitfinex","SOLUSD",1741801862954,25.02626236,125.12,125.07,40.88166236]
["bitfinex","SOLUSD",1741801863653,25.02626236,125.11,125.07,15.8554]
["bitfinex","SOLUSD",1741801864831,25.02626236,125.12,125.07,40.88166236]
["bitfinex","SOLUSD",1741801865029,25.02626236,125.11,125.07,15.8554]
["bitfinex","SOLUSD",1741801866048,25.02626236,125.12,125.07,40.88166236]
["bitfinex","SOLUSD",1741801866931,25.02626236,125.14,125.09,25.02626236]
["bitfinex","SOLUSD",1741801867153,0.063,125.15,125.11,25.02626236]
["bitfinex","SOLUSD",1741801867354,0.063,125.15,125.12,7.86]
["bitfinex","SOLUSD",1741801867649,0.063,125.15,125.12,39.28666236]
["bitfinex","SOLUSD",1741801868047,0.063,125.15,125.12,14.2604]
["bitfinex","SOLUSD",1741801868442,0.063,125.15,125.12,22.2525]
["bitfinex","SOLUSD",1741801868642,0.063,125.15,125.12,14.2604]
["bitfinex","SOLUSD",1741801869351,0.063,125.15,125.12,47.27876236]
["bitfinex","SOLUSD",1741801869967,0.063,125.15,125.14,7.991]
["bitfinex","SOLUSD",1741801870173,0.063,125.2,125.15,0.14216157]
["bitfinex","SOLUSD",1741801870340,0.063,125.2,125.19,25.02626236]
["bitfinex","SOLUSD",1741801870533,0.063,125.2,125.19,32.88626236]
["bitfinex","SOLUSD",1741801870930,0.063,125.2,125.19,7.86]
["bitfinex","SOLUSD",1741801871469,0.063,125.2,125.19,32.88626236]
["bitfinex","SOLUSD",1741801872153,0.063,125.2,125.19,40.87406236]
["bitfinex","SOLUSD",1741801872463,0.063,125.2,125.19,157.0013146]
["bitfinex","SOLUSD",1741801872655,0.063,125.2,125.19,157.14347617]
["bitfinex","SOLUSD",1741801873439,0.063,125.23,125.2,0.14216157]
["bitfinex","SOLUSD",1741801873660,0.063,125.23,125.22,39.90386574]
["bitfinex","SOLUSD",1741801873961,0.063,125.23,125.21,39.90386574]
["bitfinex","SOLUSD",1741801875472,0.063,125.23,125.2,122.50386574]
["bitfinex","SOLUSD",1741801876060,39.96686574,125.23,125.2,82.6]
["bitfinex","SOLUSD",1741801876550,0.063,125.23,125.2,82.6]
["bitfinex","SOLUSD",1741801877057,39.96686574,125.23,125.18,7.86]
["bitfinex","SOLUSD",1741801877356,39.90386574,125.19,125.16,200.2]
["bitfinex","SOLUSD",1741801877865,39.90386574,125.18,125.16,200.2]
["bitfinex","SOLUSD",1741801878057,39.90386574,125.17,125.16,200.2]
["bitfinex","SOLUSD",1741801878251,39.90386574,125.18,125.16,200.2]
["bitfinex","SOLUSD",1741801878658,27.9529,125.21,125.1,129.09286574]
["bitfinex","SOLUSD",1741801878659,39.90386574,125.17,125.1,129.09286574]
["bitfinex","SOLUSD",1741801878967,39.90386574,125.13,125.1,89.189]
["bitfinex","SOLUSD",1741801879267,39.90386574,125.13,125.1,6.589]
["bitfinex","SOLUSD",1741801880651,47.89526574,125.14,125.1,6.589]
["bitfinex","SOLUSD",1741801880851,39.90386574,125.13,125.1,6.589]
["bitfinex","SOLUSD",1741801881244,39.90386574,125.13,125.09,7.86]
["bitfinex","SOLUSD",1741801881440,39.90386574,125.12,125.09,7.86]
["bitfinex","SOLUSD",1741801882469,7.9929,125.11,125.09,7.86]
["bitfinex","SOLUSD",1741801883545,7.9923,125.12,125.09,7.86]
["bitfinex","SOLUSD",1741801884054,47.89616574,125.12,125.09,7.86]
["bitfinex","SOLUSD",1741801884569,47.89616574,125.12,125.07,54.37066574]
["bitfinex","SOLUSD",1741801884865,47.89616574,125.12,125.06,293.44964886]
["bitfinex","SOLUSD",1741801884866,39.90386574,125.1,125.06,274.8]
["bitfinex","SOLUSD",1741801885164,39.90386574,125.1,125.06,192.2]
["bitfinex","SOLUSD",1741801885567,39.90386574,125.09,125.06,192.2]
["bitfinex","SOLUSD",1741801886061,28.11526157,125.12,125.06,192.2]
["bitfinex","SOLUSD",1741801886266,39.90386574,125.08,125.06,192.2]
["bitfinex","SOLUSD",1741801886461,39.90386574,125.08,125.04,14.4668]
["bitfinex","SOLUSD",1741801886649,39.90386574,125.1,125.05,39.90386574]
["bitfinex","SOLUSD",1741801886845,39.90386574,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741801887054,7.9919,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741801887250,39.90386574,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741801887459,39.90386574,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741801888467,47.89746574,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741801889054,39.90386574,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741801890545,40.18818888,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741801890746,80.09205462,125.1,124.99,130.14846574]
["bitfinex","SOLUSD",1741801890962,39.90386574,125.03,124.99,88.6644]
["bitfinex","SOLUSD",1741801891151,39.90386574,125.03,124.99,6.0644]
["bitfinex","SOLUSD",1741801891665,0.14216157,125.07,124.99,45.96826574]
["bitfinex","SOLUSD",1741801891870,39.90386574,125.06,125.01,39.90386574]
["bitfinex","SOLUSD",1741801892264,114.20386574,125.07,125.01,39.90386574]
["bitfinex","SOLUSD",1741801892477,114.20386574,125.07,125.02,39.90386574]
["bitfinex","SOLUSD",1741801892775,39.90386574,125.07,125.0,18.64964886]
["bitfinex","SOLUSD",1741801892981,39.90386574,125.06,125.01,39.90386574]
["bitfinex","SOLUSD",1741801893179,39.90386574,125.05,124.99,88.6644]
["bitfinex","SOLUSD",1741801893356,39.90386574,125.03,124.99,88.6644]
["bitfinex","SOLUSD",1741801893971,39.90386574,125.03,124.99,96.6649]
["bitfinex","SOLUSD",1741801894153,39.90386574,125.03,124.99,88.6644]
["bitfinex","SOLUSD",1741801894668,39.90386574,125.04,124.99,128.56826574]
["bitfinex","SOLUSD",1741801894872,39.90386574,125.04,124.99,88.6644]
["bitfinex","SOLUSD",1741801895070,39.90386574,125.03,124.99,88.6644]
["bitfinex","SOLUSD",1741801895554,39.90386574,125.04,124.99,136.56856574]
["bitfinex","SOLUSD",1741801895757,39.90386574,125.05,125.0,39.90386574]
["bitfinex","SOLUSD",1741801895962,39.90386574,125.06,125.0,39.90386574]
["bitfinex","SOLUSD",1741801896679,39.90386574,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1741801897154,39.90386574,125.07,125.02,47.90246574]
["bitfinex","SOLUSD",1741801897357,39.90386574,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1741801898577,74.3,125.09,125.02,47.90246574]
["bitfinex","SOLUSD",1741801898785,39.90386574,125.07,125.02,47.90246574]
["bitfinex","SOLUSD",1741801898960,39.90386574,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1741801900759,8.13636157,125.09,125.02,7.9986]
["bitfinex","SOLUSD",1741801900960,39.90386574,125.07,125.02,7.9986]
["bitfinex","SOLUSD",1741801901162,39.90386574,125.1,125.04,39.90386574]
["bitfinex","SOLUSD",1741801901659,39.90386574,125.09,125.04,39.90386574]
["bitfinex","SOLUSD",1741801901985,39.96686574,125.09,125.04,39.90386574]
["bitfinex","SOLUSD",1741801902858,39.96686574,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741801903058,39.96686574,125.09,125.03,9.3642]
["bitfinex","SOLUSD",1741801903059,39.90386574,125.07,125.03,91.9642]
["bitfinex","SOLUSD",1741801903292,0.063,125.09,125.01,192.38]
["bitfinex","SOLUSD",1741801903293,39.90386574,125.04,125.01,192.38]
["bitfinex","SOLUSD",1741801903482,39.90386574,125.03,125.01,192.38]
["bitfinex","SOLUSD",1741801903879,0.14216157,125.07,124.99,0.03]
["bitfinex","SOLUSD",1741801903880,39.90386574,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741801904187,39.90386574,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741801904188,39.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801904888,47.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801905271,48.04602731,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801905473,47.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801905679,39.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801906191,47.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801906390,39.90386574,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741801906765,39.90386574,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741801906971,39.90386574,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741801907670,39.90386574,125.04,124.99,39.93386574]
["bitfinex","SOLUSD",1741801907872,39.90386574,125.05,125.0,39.90386574]
["bitfinex","SOLUSD",1741801908184,39.90386574,125.04,124.99,46.06306574]
["bitfinex","SOLUSD",1741801908390,39.90386574,125.03,124.99,6.1592]
["bitfinex","SOLUSD",1741801908592,39.90386574,125.02,124.99,6.1592]
["bitfinex","SOLUSD",1741801909386,47.90266574,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741801909593,39.90386574,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741801909819,39.90386574,125.02,124.99,8.0305]
["bitfinex","SOLUSD",1741801909985,39.90386574,125.03,124.99,8.0305]
["bitfinex","SOLUSD",1741801910499,39.90386574,125.05,125.0,39.90386574]
["bitfinex","SOLUSD",1741801910701,39.90386574,125.06,125.01,39.90386574]
["bitfinex","SOLUSD",1741801910897,88.8336,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741801910898,39.90386574,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741801911194,0.063,125.09,125.04,47.90126574]
["bitfinex","SOLUSD",1741801911393,0.063,125.09,125.05,39.90386574]
["bitfinex","SOLUSD",1741801911692,0.063,125.09,125.06,39.90386574]
["bitfinex","SOLUSD",1741801912575,39.90386574,125.08,125.04,88.673]
["bitfinex","SOLUSD",1741801912970,39.96686574,125.09,125.04,136.57386574]
["bitfinex","SOLUSD",1741801913182,8.0574,125.09,125.04,96.67]
["bitfinex","SOLUSD",1741801913471,39.90386574,125.08,125.04,88.673]
["bitfinex","SOLUSD",1741801913802,47.96116574,125.09,125.04,128.57686574]
["bitfinex","SOLUSD",1741801914007,39.90386574,125.08,125.04,88.673]
["bitfinex","SOLUSD",1741801914295,39.90386574,125.06,125.01,46.13666574]
["bitfinex","SOLUSD",1741801914468,39.90386574,125.04,125.01,6.2328]
["bitfinex","SOLUSD",1741801915087,47.90146574,125.04,125.01,6.2328]
["bitfinex","SOLUSD",1741801915399,39.90386574,125.04,125.01,6.2328]
["bitfinex","SOLUSD",1741801915693,39.90386574,125.05,125.01,6.2328]
["bitfinex","SOLUSD",1741801915902,47.89946574,125.07,125.02,39.90386574]
["bitfinex","SOLUSD",1741801916201,39.90386574,125.06,125.01,54.13586574]
["bitfinex","SOLUSD",1741801916806,47.89896574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801916979,7.9951,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801917176,39.90386574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801918101,39.90386574,125.08,125.03,47.90176574]
["bitfinex","SOLUSD",1741801918288,39.96686574,125.09,125.04,39.90386574]
["bitfinex","SOLUSD",1741801918501,0.063,125.09,125.05,39.90386574]
["bitfinex","SOLUSD",1741801918685,0.063,125.09,125.03,90.5979]
["bitfinex","SOLUSD",1741801918686,39.90386574,125.08,125.03,130.50176574]
["bitfinex","SOLUSD",1741801918998,39.96686574,125.09,125.04,39.90386574]
["bitfinex","SOLUSD",1741801919296,39.96686574,125.09,125.03,122.50386574]
["bitfinex","SOLUSD",1741801919491,47.96146574,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1741801919798,39.90386574,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1741801920200,39.90386574,125.07,125.03,82.6]
["bitfinex","SOLUSD",1741801920377,8.0576,125.09,125.01,14.2316]
["bitfinex","SOLUSD",1741801920378,39.90386574,125.05,125.01,14.2316]
["bitfinex","SOLUSD",1741801920572,39.90386574,125.06,125.01,54.13546574]
["bitfinex","SOLUSD",1741801921081,39.90386574,125.05,125.01,6.2328]
["bitfinex","SOLUSD",1741801921497,39.90386574,125.05,125.01,14.232]
["bitfinex","SOLUSD",1741801921690,47.90066574,125.05,125.01,6.2328]
["bitfinex","SOLUSD",1741801922088,8.13696157,125.08,125.01,46.13666574]
["bitfinex","SOLUSD",1741801922307,82.3575,125.09,125.03,39.90386574]
["bitfinex","SOLUSD",1741801922686,39.90386574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801923186,114.26686574,125.09,125.03,39.90386574]
["bitfinex","SOLUSD",1741801923512,74.363,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741801923808,0.063,125.09,125.05,55.76066574]
["bitfinex","SOLUSD",1741801924201,47.96116574,125.09,125.05,7.86]
["bitfinex","SOLUSD",1741801925308,0.063,125.09,125.05,7.86]
["bitfinex","SOLUSD",1741801925495,0.063,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1741801925690,0.063,125.09,125.05,55.76036574]
["bitfinex","SOLUSD",1741801926611,39.96686574,125.09,125.05,15.8565]
["bitfinex","SOLUSD",1741801926802,0.063,125.09,125.05,15.8565]
["bitfinex","SOLUSD",1741801927003,0.063,125.09,125.05,7.86]
["bitfinex","SOLUSD",1741801927210,39.90386574,125.06,125.01,14.132732]
["bitfinex","SOLUSD",1741801927383,39.90386574,125.05,125.01,14.132732]
["bitfinex","SOLUSD",1741801927686,47.90106574,125.05,125.01,14.132732]
["bitfinex","SOLUSD",1741801928190,39.90386574,125.04,125.01,0.039932]
["bitfinex","SOLUSD",1741801928392,39.90386574,125.02,125.01,0.039932]
["bitfinex","SOLUSD",1741801929184,40.18818888,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801929378,48.00318888,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801929584,56.00188888,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801929786,49.50466574,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801930012,0.14216157,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801930315,39.90386574,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801930825,39.90386574,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801931606,39.90386574,125.04,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801932606,39.90386574,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801933884,9.68986157,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801934108,39.90386574,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801935013,39.90386574,125.04,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801935515,39.90386574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801935889,39.90386574,125.05,125.01,7.999332]
["bitfinex","SOLUSD",1741801937002,39.90386574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801937311,39.90386574,125.06,125.01,39.90389774]
["bitfinex","SOLUSD",1741801937515,82.2957,125.07,125.02,47.76386574]
["bitfinex","SOLUSD",1741801937516,39.90386574,125.07,125.02,47.76386574]
["bitfinex","SOLUSD",1741801937685,39.90386574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801937887,39.90386574,125.08,125.03,47.90156574]
["bitfinex","SOLUSD",1741801938114,7.9949,125.08,125.02,55.76216574]
["bitfinex","SOLUSD",1741801938305,39.90386574,125.07,125.02,55.76216574]
["bitfinex","SOLUSD",1741801938692,47.89876574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801938890,39.90386574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801939184,47.89876574,125.08,125.03,39.90386574]
["bitfinex","SOLUSD",1741801939399,39.90386574,125.07,125.02,15.8583]
["bitfinex","SOLUSD",1741801939598,39.90386574,125.07,125.02,47.76386574]
["bitfinex","SOLUSD",1741801939802,39.90386574,125.07,125.02,55.76236574]
["bitfinex","SOLUSD",1741801940016,8.0574,125.09,125.03,39.90386574]
["bitfinex","SOLUSD",1741801940189,8.0574,125.09,125.02,15.8585]
["bitfinex","SOLUSD",1741801940190,0.063,125.09,125.05,39.90386574]
["bitfinex","SOLUSD",1741801940390,39.96686574,125.09,125.04,41.50806574]
["bitfinex","SOLUSD",1741801940806,39.90386574,125.08,125.04,1.6042]
["bitfinex","SOLUSD",1741801941017,39.90386574,125.07,125.02,130.36386574]
["bitfinex","SOLUSD",1741801941417,39.90386574,125.06,125.02,90.46]
["bitfinex","SOLUSD",1741801941620,28.0428,125.09,125.02,90.46]
["bitfinex","SOLUSD",1741801941917,39.90386574,125.05,125.01,1.634232]
["bitfinex","SOLUSD",1741801942102,142.314,125.09,125.01,41.53809774]
["bitfinex","SOLUSD",1741801942103,47.90026574,125.06,125.01,41.53809774]
["bitfinex","SOLUSD",1741801942302,47.90026574,125.06,125.01,1.634232]
["bitfinex","SOLUSD",1741801942503,0.14216157,125.05,125.01,0.030032]
["bitfinex","SOLUSD",1741801942719,39.90386574,125.02,125.01,0.030032]
["bitfinex","SOLUSD",1741801944198,47.90256574,125.02,125.01,0.030032]
["bitfinex","SOLUSD",1741801945793,7.9987,125.02,125.01,0.030032]
["bitfinex","SOLUSD",1741801946210,7.998,125.03,125.01,0.030032]
["bitfinex","SOLUSD",1741801946725,47.90186574,125.03,125.01,0.030032]
["bitfinex","SOLUSD",1741801948000,40.04602731,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801948502,39.90386574,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801948822,40.04602731,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801949824,39.90386574,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801950117,47.90256574,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801950498,7.9987,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801951504,82.2983,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801951702,7.9983,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801952210,47.90216574,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801954098,0.063,125.05,125.01,39.90389774]
["bitfinex","SOLUSD",1741801954302,39.96686574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801954624,39.90386574,125.04,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801955597,47.96376574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801955803,0.063,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801956211,47.96376574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801956717,39.96686574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801957299,47.96366574,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801958217,0.063,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801959525,8.0598,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801959723,0.063,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801960128,0.063,125.05,125.01,41.54489774]
["bitfinex","SOLUSD",1741801961326,39.96686574,125.05,125.01,1.641032]
["bitfinex","SOLUSD",1741801961530,0.063,125.05,125.01,41.54489774]
["bitfinex","SOLUSD",1741801962030,39.96686574,125.05,125.01,1.641032]
["bitfinex","SOLUSD",1741801962398,0.063,125.05,125.01,1.641032]
["bitfinex","SOLUSD",1741801962597,0.063,125.05,125.01,9.640332]
["bitfinex","SOLUSD",1741801962929,0.063,125.05,125.01,49.54419774]
["bitfinex","SOLUSD",1741801964502,39.96686574,125.05,125.01,9.640332]
["bitfinex","SOLUSD",1741801964907,0.063,125.05,125.01,49.54419774]
["bitfinex","SOLUSD",1741801966613,0.063,125.05,125.03,39.90386574]
["bitfinex","SOLUSD",1741801966818,0.063,125.05,125.03,47.76386574]
["bitfinex","SOLUSD",1741801968418,0.063,125.05,125.03,32.86342239]
["bitfinex","SOLUSD",1741801968930,0.063,125.05,125.03,15.8576]
["bitfinex","SOLUSD",1741801969118,0.063,125.05,125.03,7.86]
["bitfinex","SOLUSD",1741801969522,25.06642239,125.05,125.03,7.86]
["bitfinex","SOLUSD",1741801969720,0.063,125.05,125.03,7.86]
["bitfinex","SOLUSD",1741801970543,0.063,125.05,125.03,40.86142239]
["bitfinex","SOLUSD",1741801973019,0.063,125.05,125.03,15.858]
["bitfinex","SOLUSD",1741801973605,0.063,125.05,125.03,40.86142239]
["bitfinex","SOLUSD",1741801974003,0.063,125.05,125.03,32.86342239]
["bitfinex","SOLUSD",1741801974207,0.063,125.05,125.03,7.86]
["bitfinex","SOLUSD",1741801975108,0.063,125.05,125.03,40.86132239]
["bitfinex","SOLUSD",1741801975311,0.063,125.05,125.03,32.86342239]
["bitfinex","SOLUSD",1741801975515,0.063,125.05,125.03,7.86]
["bitfinex","SOLUSD",1741801978835,0.063,125.05,125.02,6.2896]
["bitfinex","SOLUSD",1741801979041,25.06642239,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801979238,25.00342239,125.04,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801979422,25.00342239,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801980442,25.14558396,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801981140,33.00212239,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801982218,7.9983,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801982624,40.04499823,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801982949,48.04369823,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801983137,7.9983,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801983337,40.04499823,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801984236,48.04329823,125.03,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801984556,40.04499823,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801985227,40.10799823,125.05,125.01,3.2e-05]
["bitfinex","SOLUSD",1741801985547,0.063,125.05,125.02,40.04499823]
["bitfinex","SOLUSD",1741801985735,0.063,125.05,125.03,40.04499823]
["bitfinex","SOLUSD",1741801986346,0.063,125.05,125.01,128.78423023]
["bitfinex","SOLUSD",1741801986529,0.063,125.05,125.02,40.04499823]
["bitfinex","SOLUSD",1741801986734,0.063,125.05,125.03,40.04499823]
["bitfinex","SOLUSD",1741801987047,0.063,125.05,125.02,40.04499823]
["bitfinex","SOLUSD",1741801987238,0.063,125.05,125.03,40.04499823]
["bitfinex","SOLUSD",1741801987543,0.063,125.05,125.04,40.04499823]
["bitfinex","SOLUSD",1741801987744,0.063,125.05,125.04,66.55464709]
["bitfinex","SOLUSD",1741801987949,0.063,125.05,125.04,68.19614709]
["bitfinex","SOLUSD",1741801989237,0.063,125.05,125.04,49.54649823]
["bitfinex","SOLUSD",1741801989553,0.063,125.05,125.04,57.54389823]
["bitfinex","SOLUSD",1741801989735,0.063,125.05,125.04,49.54649823]
["bitfinex","SOLUSD",1741801990245,0.063,125.05,125.04,76.19354709]
["bitfinex","SOLUSD",1741801991350,0.063,125.05,125.04,158.79354709]
["bitfinex","SOLUSD",1741801992425,0.063,125.05,125.04,198.83854532]
["bitfinex","SOLUSD",1741801992625,0.063,125.05,125.04,158.79354709]
["bitfinex","SOLUSD",1741801993056,0.063,125.05,125.02,283.0581]
["bitfinex","SOLUSD",1741801993257,0.063,125.05,125.03,58.69464709]
["bitfinex","SOLUSD",1741801993557,0.063,125.05,125.04,58.83680866]
["bitfinex","SOLUSD",1741801993734,0.063,125.09,125.04,181.62396846]
["bitfinex","SOLUSD",1741801994053,0.063,125.09,125.08,40.04499823]
["bitfinex","SOLUSD",1741801994239,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741801995331,0.063,125.09,125.08,149.28944709]
["bitfinex","SOLUSD",1741801995635,0.063,125.09,125.08,149.43160866]
["bitfinex","SOLUSD",1741801996028,0.063,125.09,125.08,122.64499823]
["bitfinex","SOLUSD",1741801996230,0.063,125.09,125.08,90.5948]
["bitfinex","SOLUSD",1741801996434,0.063,125.09,125.08,130.63979823]
["bitfinex","SOLUSD",1741801997046,0.063,125.09,125.08,122.64499823]
["bitfinex","SOLUSD",1741801997254,0.063,125.09,125.07,82.6]
["bitfinex","SOLUSD",1741801997553,0.063,125.09,125.08,40.04499823]
["bitfinex","SOLUSD",1741801998442,0.063,125.09,125.08,141.29464709]
["bitfinex","SOLUSD",1741801999373,0.063,125.09,125.08,109.24444886]
["bitfinex","SOLUSD",1741801999546,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741801999891,0.063,125.09,125.08,90.5948]
["bitfinex","SOLUSD",1741802000044,0.063,125.09,125.08,130.63979823]
["bitfinex","SOLUSD",1741802000359,0.063,125.09,125.08,122.64499823]
["bitfinex","SOLUSD",1741802000853,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741802001236,0.063,125.09,125.08,130.63979823]
["bitfinex","SOLUSD",1741802001436,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741802002562,0.063,125.09,125.08,90.5948]
["bitfinex","SOLUSD",1741802002748,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741802003263,25.05252442,125.09,125.04,90.7313]
["bitfinex","SOLUSD",1741802003448,32.98432442,125.08,125.04,82.6]
["bitfinex","SOLUSD",1741802003762,33.04702442,125.09,125.04,90.5974]
["bitfinex","SOLUSD",1741802003970,24.98952442,125.08,125.04,82.6]
["bitfinex","SOLUSD",1741802004877,24.98952442,125.08,125.04,90.5973]
["bitfinex","SOLUSD",1741802005066,33.04702442,125.09,125.04,90.5973]
["bitfinex","SOLUSD",1741802005259,0.063,125.09,125.05,24.98952442]
["bitfinex","SOLUSD",1741802005445,0.063,125.09,125.06,24.98952442]
["bitfinex","SOLUSD",1741802006063,25.05252442,125.09,125.04,115.58682442]
["bitfinex","SOLUSD",1741802006270,0.063,125.09,125.04,115.58682442]
["bitfinex","SOLUSD",1741802006451,25.05252442,125.09,125.04,90.5973]
["bitfinex","SOLUSD",1741802006855,25.05252442,125.09,125.04,115.58682442]
["bitfinex","SOLUSD",1741802007157,33.04702442,125.09,125.04,115.58682442]
["bitfinex","SOLUSD",1741802008638,0.063,125.09,125.05,24.98952442]
["bitfinex","SOLUSD",1741802009063,0.063,125.09,125.06,24.98952442]
["bitfinex","SOLUSD",1741802009244,0.063,125.09,125.05,82.6]
["bitfinex","SOLUSD",1741802009245,0.063,125.09,125.07,24.98952442]
["bitfinex","SOLUSD",1741802009565,0.063,125.09,125.08,24.98952442]
["bitfinex","SOLUSD",1741802010141,0.063,125.09,125.08,107.58952442]
["bitfinex","SOLUSD",1741802010341,0.063,125.09,125.08,115.58432442]
["bitfinex","SOLUSD",1741802010542,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741802010761,0.063,125.09,125.08,90.5948]
["bitfinex","SOLUSD",1741802010976,0.063,125.09,125.08,115.58432442]
["bitfinex","SOLUSD",1741802013853,0.063,125.09,125.08,90.5948]
["bitfinex","SOLUSD",1741802014066,0.063,125.09,125.08,82.6]
["bitfinex","SOLUSD",1741802014570,25.05252442,125.09,125.04,90.6269]
["bitfinex","SOLUSD",1741802014739,25.05252442,125.09,125.04,33.01642442]
["bitfinex","SOLUSD",1741802014945,0.063,125.09,125.05,24.98952442]
["bitfinex","SOLUSD",1741802015144,0.063,125.09,125.04,33.01642442]
["bitfinex","SOLUSD",1741802015375,25.05252442,125.09,125.04,28.0205]
["bitfinex","SOLUSD",1741802015545,24.98952442,125.08,125.04,8.0269]
["bitfinex","SOLUSD",1741802015752,24.98952442,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741802016661,31.57782442,125.09,125.04,25.01952442]
["bitfinex","SOLUSD",1741802016869,25.05252442,125.09,125.04,25.01952442]
["bitfinex","SOLUSD",1741802017447,0.063,125.09,125.04,25.01952442]
["bitfinex","SOLUSD",1741802017650,25.05252442,125.09,125.04,25.01952442]
["bitfinex","SOLUSD",1741802018063,25.05252442,125.09,125.04,107.61952442]
["bitfinex","SOLUSD",1741802018571,25.05252442,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741802019558,33.04672442,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741802019758,33.04672442,125.09,125.04,90.6271]
["bitfinex","SOLUSD",1741802020067,24.98952442,125.08,125.04,82.63]
["bitfinex","SOLUSD",1741802020372,8.0572,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741802020373,24.98952442,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741802020577,24.98952442,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741802020782,24.98952442,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741802022460,24.98952442,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741802022779,34.64978599,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741802024048,34.50762442,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741802026050,34.64978599,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741802026256,0.14216157,125.04,125.01,3.2e-05]
["bitfinex","SOLUSD",1741802026460,24.98952442,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741802027882,32.98822442,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741802028665,33.13038599,125.02,125.01,3.2e-05]
["bitfinex","SOLUSD",1741802030086,20.0,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741802030293,1.80862314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741802030582,50.12121041,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802030782,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802031558,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802031959,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802032168,32.99332442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802032773,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802032962,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802033284,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802034086,127.43628599,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802034087,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802034286,82.44366157,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802034499,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802034988,8.14366157,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802034989,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802035187,0.14216157,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741802035188,25.13168599,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741802035362,74.3,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741802035569,24.98952442,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741802036293,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802036894,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802037290,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802037881,28.0089,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802037882,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802038082,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802038398,32.99262442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802039676,8.0031,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802039869,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802040277,32.99302442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802041195,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802041375,25.13168599,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802041571,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802041773,25.13168599,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802041969,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802042380,32.99332442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802042694,32.99212442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802042882,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802043077,0.14216157,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802043078,32.99162442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802043294,32.99102442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802043502,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802044696,24.98952442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802044998,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802045193,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802045398,0.14216157,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802045577,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802045900,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802046780,8.0027,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802046974,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802047180,24.98952442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802047374,24.98952442,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802047701,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802048275,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802049192,32.99272442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802049879,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802050082,32.99152442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802050704,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802051203,32.99212442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802051390,8.0026,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802051597,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802051779,32.99212442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802052169,8.0026,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802052374,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802052886,32.99212442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802053598,8.002,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802053898,32.99152442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802054592,45.05252442,124.98,124.93,32.97952442]
["bitfinex","SOLUSD",1741802054903,53.05382442,124.98,124.93,32.97952442]
["bitfinex","SOLUSD",1741802055110,24.98952442,124.96,124.93,7.99]
["bitfinex","SOLUSD",1741802055286,24.98952442,124.95,124.93,7.99]
["bitfinex","SOLUSD",1741802055484,32.99262442,124.96,124.93,7.99]
["bitfinex","SOLUSD",1741802055693,32.99262442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802055694,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802056000,32.99262442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802056381,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802057186,65.19888599,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741802057507,32.99142442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802058012,20.0,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802058306,33.05402442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802058506,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802058810,25.05252442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802059183,33.05382442,124.98,124.93,25.01952442]
["bitfinex","SOLUSD",1741802059506,24.98952442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802060404,32.99142442,124.97,124.93,8.0344]
["bitfinex","SOLUSD",1741802061011,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802061300,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802061606,33.05442442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802061804,8.0649,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802062007,0.063,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802062307,8.0649,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802062512,33.05442442,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741802063091,24.98952442,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741802063303,24.98952442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802063505,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802064193,32.99332442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802064388,8.0038,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802064790,32.99282442,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741802066887,24.98952442,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802067085,25.13168599,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741802068088,0.28432314,124.92,124.83,8.0108]
["bitfinex","SOLUSD",1741802068292,24.98952442,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741802068691,24.98952442,124.88,124.83,33.00032442]
["bitfinex","SOLUSD",1741802069100,24.98952442,124.87,124.83,8.06]
["bitfinex","SOLUSD",1741802069310,24.98952442,124.85,124.81,192.58]
["bitfinex","SOLUSD",1741802069608,24.98952442,124.87,124.82,24.98952442]
["bitfinex","SOLUSD",1741802070410,8.0096,124.85,124.81,192.58]
["bitfinex","SOLUSD",1741802070794,24.98952442,124.84,124.81,192.58]
["bitfinex","SOLUSD",1741802071516,25.13168599,124.86,124.81,217.56952442]
["bitfinex","SOLUSD",1741802071714,85.89658831,124.89,124.82,24.98952442]
["bitfinex","SOLUSD",1741802071715,24.98952442,124.88,124.82,24.98952442]
["bitfinex","SOLUSD",1741802072019,24.98952442,124.87,124.82,24.98952442]
["bitfinex","SOLUSD",1741802072519,24.98952442,124.86,124.81,225.08152442]
["bitfinex","SOLUSD",1741802072704,24.98952442,124.86,124.81,200.092]
["bitfinex","SOLUSD",1741802072904,24.98952442,124.86,124.81,225.08152442]
["bitfinex","SOLUSD",1741802073618,24.98952442,124.85,124.81,200.092]
["bitfinex","SOLUSD",1741802073818,0.14216157,124.87,124.81,225.08152442]
["bitfinex","SOLUSD",1741802073996,24.98952442,124.86,124.81,225.08152442]
["bitfinex","SOLUSD",1741802074195,24.98952442,124.85,124.81,192.08]
["bitfinex","SOLUSD",1741802074520,24.98952442,124.84,124.81,192.08]
["bitfinex","SOLUSD",1741802074938,32.99932442,124.85,124.81,192.08]
["bitfinex","SOLUSD",1741802075298,24.98952442,124.85,124.81,200.0921]
["bitfinex","SOLUSD",1741802075615,8.0076,124.88,124.81,225.08162442]
["bitfinex","SOLUSD",1741802075918,24.98952442,124.86,124.81,225.08162442]
["bitfinex","SOLUSD",1741802076520,0.14216157,124.86,124.81,212.1104]
["bitfinex","SOLUSD",1741802076826,24.98952442,124.84,124.8,8.0427]
["bitfinex","SOLUSD",1741802076999,24.98952442,124.85,124.8,8.0427]
["bitfinex","SOLUSD",1741802077622,24.98952442,124.85,124.8,33.03222442]
["bitfinex","SOLUSD",1741802078126,24.98952442,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741802078303,24.98952442,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741802078506,24.98952442,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741802078708,25.13168599,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741802078922,24.98952442,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741802079111,24.98952442,124.79,124.74,217.66952442]
["bitfinex","SOLUSD",1741802079509,24.98952442,124.79,124.74,225.68592442]
["bitfinex","SOLUSD",1741802079710,74.44216157,124.81,124.74,225.68592442]
["bitfinex","SOLUSD",1741802079711,24.98952442,124.78,124.74,192.68]
["bitfinex","SOLUSD",1741802079913,24.98952442,124.75,124.73,0.4]
["bitfinex","SOLUSD",1741802080109,7.6402,124.77,124.66,33.01132442]
["bitfinex","SOLUSD",1741802080110,0.14216157,124.73,124.66,33.01132442]
["bitfinex","SOLUSD",1741802080416,20.0,124.74,124.66,8.0218]
["bitfinex","SOLUSD",1741802080722,24.98952442,124.73,124.66,14.4298]
["bitfinex","SOLUSD",1741802080936,24.98952442,124.71,124.66,31.39752442]
["bitfinex","SOLUSD",1741802081100,24.98952442,124.7,124.66,6.408]
["bitfinex","SOLUSD",1741802081300,24.98952442,124.67,124.64,62.59747876]
["bitfinex","SOLUSD",1741802081606,25.13168599,124.68,124.64,62.59747876]
["bitfinex","SOLUSD",1741802081813,8.28,124.72,124.64,70.62037876]
["bitfinex","SOLUSD",1741802082014,8.0166,124.74,124.67,24.98952442]
["bitfinex","SOLUSD",1741802082214,25.13168599,124.73,124.68,24.98952442]
["bitfinex","SOLUSD",1741802082410,24.98952442,124.72,124.67,24.98952442]
["bitfinex","SOLUSD",1741802082615,24.98952442,124.72,124.66,24.98952442]
["bitfinex","SOLUSD",1741802082932,33.00792442,124.72,124.66,24.98952442]
["bitfinex","SOLUSD",1741802083099,24.98952442,124.71,124.66,24.98952442]
["bitfinex","SOLUSD",1741802083507,24.98952442,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741802084025,0.14216157,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741802084219,24.98952442,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741802084529,40.25856058,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741802084947,40.40072215,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741802085231,40.25856058,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741802085538,40.40072215,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741802086846,40.25856058,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741802087215,40.40072215,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741802087517,74.3,124.69,124.63,3.58165969]
["bitfinex","SOLUSD",1741802087716,74.3,124.71,124.62,192.7]
["bitfinex","SOLUSD",1741802087937,40.25856058,124.7,124.65,40.25856058]
["bitfinex","SOLUSD",1741802088634,40.25856058,124.71,124.66,40.25856058]
["bitfinex","SOLUSD",1741802088943,40.25856058,124.72,124.67,48.27966058]
["bitfinex","SOLUSD",1741802089249,40.25856058,124.73,124.68,40.25856058]
["bitfinex","SOLUSD",1741802089417,40.25856058,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1741802089610,40.25856058,124.72,124.67,48.27966058]
["bitfinex","SOLUSD",1741802092945,60.25856058,124.73,124.67,48.27966058]
["bitfinex","SOLUSD",1741802093241,40.25856058,124.72,124.67,68.33256058]
["bitfinex","SOLUSD",1741802093643,74.44216157,124.77,124.69,46.42896058]
["bitfinex","SOLUSD",1741802093831,40.25856058,124.75,124.7,40.25856058]
["bitfinex","SOLUSD",1741802094018,40.25856058,124.74,124.69,46.42896058]
["bitfinex","SOLUSD",1741802094219,40.25856058,124.72,124.69,6.1704]
["bitfinex","SOLUSD",1741802094436,14.30907616,124.77,124.67,8.0211]
["bitfinex","SOLUSD",1741802094437,40.25856058,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741802095138,40.25856058,124.71,124.66,22.532]
["bitfinex","SOLUSD",1741802095139,48.27726058,124.71,124.66,22.532]
["bitfinex","SOLUSD",1741802095340,40.25856058,124.7,124.66,22.532]
["bitfinex","SOLUSD",1741802095517,48.27726058,124.71,124.66,22.532]
["bitfinex","SOLUSD",1741802095717,48.27726058,124.71,124.66,62.79056058]
["bitfinex","SOLUSD",1741802095718,40.25856058,124.71,124.66,62.79056058]
["bitfinex","SOLUSD",1741802096028,8.0181,124.72,124.67,40.25856058]
["bitfinex","SOLUSD",1741802096335,40.25856058,124.73,124.67,40.25856058]
["bitfinex","SOLUSD",1741802096549,40.25856058,124.73,124.68,40.25856058]
["bitfinex","SOLUSD",1741802096923,40.25856058,124.74,124.69,40.25856058]
["bitfinex","SOLUSD",1741802097334,40.25856058,124.73,124.68,40.25856058]
["bitfinex","SOLUSD",1741802097543,40.25856058,124.74,124.69,40.25856058]
["bitfinex","SOLUSD",1741802097928,40.25856058,124.73,124.68,40.25856058]
["bitfinex","SOLUSD",1741802098850,40.25856058,124.74,124.69,48.27836058]
["bitfinex","SOLUSD",1741802099221,40.25856058,124.75,124.7,40.25856058]
["bitfinex","SOLUSD",1741802099428,40.25856058,124.74,124.69,48.27836058]
["bitfinex","SOLUSD",1741802100240,40.25856058,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741802100452,40.25856058,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1741802101349,40.25856058,124.7,124.67,82.6]
["bitfinex","SOLUSD",1741802101550,40.25856058,124.7,124.66,14.1919]
["bitfinex","SOLUSD",1741802101933,40.25856058,124.72,124.67,40.25856058]
["bitfinex","SOLUSD",1741802103028,40.25856058,124.73,124.67,40.25856058]
["bitfinex","SOLUSD",1741802103229,40.25856058,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741802103423,8.016,124.75,124.67,82.6]
["bitfinex","SOLUSD",1741802103424,40.25856058,124.7,124.67,82.6]
["bitfinex","SOLUSD",1741802103623,40.25856058,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741802103931,40.25856058,124.69,124.63,130.91196058]
["bitfinex","SOLUSD",1741802104143,40.25856058,124.68,124.63,40.28856058]
["bitfinex","SOLUSD",1741802104339,40.25856058,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741802104540,74.3,124.72,124.63,48.31216058]
["bitfinex","SOLUSD",1741802104541,40.25856058,124.68,124.63,48.31216058]
["bitfinex","SOLUSD",1741802104729,40.25856058,124.69,124.64,40.25856058]
["bitfinex","SOLUSD",1741802105137,40.25856058,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741802105336,48.27996058,124.67,124.63,40.28856058]
["bitfinex","SOLUSD",1741802105729,8.0192,124.7,124.63,0.03]
["bitfinex","SOLUSD",1741802105969,40.25856058,124.69,124.64,40.25856058]
["bitfinex","SOLUSD",1741802106252,40.25856058,124.68,124.63,40.28856058]
["bitfinex","SOLUSD",1741802106428,8.0192,124.7,124.63,0.03]
["bitfinex","SOLUSD",1741802106429,40.25856058,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741802107350,74.44216157,124.71,124.63,0.03]
["bitfinex","SOLUSD",1741802107351,40.25856058,124.68,124.63,40.28856058]
["bitfinex","SOLUSD",1741802108933,40.25856058,124.69,124.64,48.28166058]
["bitfinex","SOLUSD",1741802109148,82.46096157,124.71,124.64,48.28166058]
["bitfinex","SOLUSD",1741802109357,74.3,124.71,124.65,40.25856058]
["bitfinex","SOLUSD",1741802109561,114.55856058,124.71,124.66,46.30106058]
["bitfinex","SOLUSD",1741802109858,40.25856058,124.71,124.66,46.30106058]
["bitfinex","SOLUSD",1741802110035,40.25856058,124.7,124.66,6.0425]
["bitfinex","SOLUSD",1741802110230,25.15501516,124.7,124.66,6.0425]
["bitfinex","SOLUSD",1741802110438,25.15501516,124.68,124.66,14.0641]
["bitfinex","SOLUSD",1741802110632,25.15501516,124.69,124.66,14.0641]
["bitfinex","SOLUSD",1741802110949,25.15501516,124.67,124.64,82.6]
["bitfinex","SOLUSD",1741802111138,25.15501516,124.66,124.63,6.1445]
["bitfinex","SOLUSD",1741802111857,18.933972,124.7,124.63,6.1445]
["bitfinex","SOLUSD",1741802112058,25.15501516,124.67,124.63,14.1682]
["bitfinex","SOLUSD",1741802112557,33.17571516,124.68,124.63,39.32321516]
["bitfinex","SOLUSD",1741802112739,33.17501516,124.69,124.64,25.15501516]
["bitfinex","SOLUSD",1741802112943,25.15501516,124.69,124.64,25.15501516]
["bitfinex","SOLUSD",1741802113258,25.15501516,124.7,124.65,25.15501516]
["bitfinex","SOLUSD",1741802113447,33.17431516,124.7,124.65,25.15501516]
["bitfinex","SOLUSD",1741802114535,33.17431516,124.7,124.65,33.17691516]
["bitfinex","SOLUSD",1741802114741,25.15501516,124.7,124.65,33.17691516]
["bitfinex","SOLUSD",1741802115040,25.15501516,124.69,124.65,8.0219]
["bitfinex","SOLUSD",1741802116054,25.15501516,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741802116357,40.26166077,124.67,124.63,88.7445]
["bitfinex","SOLUSD",1741802116555,40.26166077,124.66,124.63,88.7445]
["bitfinex","SOLUSD",1741802116758,40.26166077,124.67,124.63,88.7445]
["bitfinex","SOLUSD",1741802117231,40.26166077,124.68,124.63,54.42976077]
["bitfinex","SOLUSD",1741802117656,40.26166077,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741802117871,40.26166077,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741802118334,40.26166077,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741802119636,40.26166077,124.64,124.6,6.248]
["bitfinex","SOLUSD",1741802119637,40.26166077,124.64,124.6,54.53516077]
["bitfinex","SOLUSD",1741802119838,40.26166077,124.65,124.6,54.53516077]
["bitfinex","SOLUSD",1741802120763,40.26166077,124.65,124.6,54.56516077]
["bitfinex","SOLUSD",1741802120938,40.26166077,124.65,124.6,137.16516077]
["bitfinex","SOLUSD",1741802121145,40.26166077,124.64,124.6,90.6555]
["bitfinex","SOLUSD",1741802121463,40.26166077,124.64,124.6,82.63]
["bitfinex","SOLUSD",1741802122469,40.26166077,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741802122962,48.28666077,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741802123941,40.26166077,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741802124335,8.0237,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741802124548,40.26166077,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741802125355,40.26166077,124.64,124.6,40.29166077]
["bitfinex","SOLUSD",1741802125545,150.67186077,124.68,124.61,40.26166077]
["bitfinex","SOLUSD",1741802125546,40.26166077,124.66,124.61,40.26166077]
["bitfinex","SOLUSD",1741802125753,40.26166077,124.66,124.61,46.62796077]
["bitfinex","SOLUSD",1741802126163,40.26166077,124.63,124.6,84.2112]
["bitfinex","SOLUSD",1741802126475,40.26166077,124.63,124.6,82.63]
["bitfinex","SOLUSD",1741802127079,8.0218,124.66,124.6,90.6552]
["bitfinex","SOLUSD",1741802127243,40.26166077,124.64,124.6,90.6552]
["bitfinex","SOLUSD",1741802128170,40.26166077,124.63,124.6,90.6552]
["bitfinex","SOLUSD",1741802128551,40.26166077,124.64,124.6,90.6552]
["bitfinex","SOLUSD",1741802128765,40.26166077,124.64,124.6,8.0552]
["bitfinex","SOLUSD",1741802128964,40.26166077,124.62,124.6,8.0552]
["bitfinex","SOLUSD",1741802129144,40.26166077,124.64,124.6,8.0552]
["bitfinex","SOLUSD",1741802129347,40.26166077,124.63,124.6,8.0552]
["bitfinex","SOLUSD",1741802129546,40.26166077,124.64,124.6,8.0552]
["bitfinex","SOLUSD",1741802130366,40.26166077,124.63,124.6,8.0552]
["bitfinex","SOLUSD",1741802131075,40.26166077,124.64,124.6,8.0552]
["bitfinex","SOLUSD",1741802131258,40.26166077,124.63,124.6,8.0552]
["bitfinex","SOLUSD",1741802131972,40.26166077,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741802132664,40.26166077,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741802133275,40.26166077,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741802134656,40.26166077,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741802135153,40.26166077,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741802135564,40.26166077,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741802135985,8.0221,124.66,124.6,0.03]
["bitfinex","SOLUSD",1741802136153,40.26166077,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741802136353,25.17768613,124.64,124.61,8.025]
["bitfinex","SOLUSD",1741802136862,25.17768613,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741802137171,25.17768613,124.66,124.61,33.20268613]
["bitfinex","SOLUSD",1741802137373,25.17768613,124.64,124.61,8.025]
["bitfinex","SOLUSD",1741802137580,0.28432314,124.61,124.52,8.0411]
["bitfinex","SOLUSD",1741802137772,25.17768613,124.55,124.52,8.0411]
["bitfinex","SOLUSD",1741802137973,25.17768613,124.54,124.52,8.0411]
["bitfinex","SOLUSD",1741802138280,25.17768613,124.56,124.52,8.0411]
["bitfinex","SOLUSD",1741802138658,25.17768613,124.55,124.52,8.0411]
["bitfinex","SOLUSD",1741802139282,25.17768613,124.54,124.52,6.4413]
["bitfinex","SOLUSD",1741802139655,25.17768613,124.55,124.52,6.4413]
["bitfinex","SOLUSD",1741802140365,25.17768613,124.54,124.52,6.4413]
["bitfinex","SOLUSD",1741802140564,25.17768613,124.55,124.52,6.4413]
["bitfinex","SOLUSD",1741802141277,6.6111,124.49,124.37,25.17768613]
["bitfinex","SOLUSD",1741802141578,25.17768613,124.44,124.37,82.6]
["bitfinex","SOLUSD",1741802141782,25.17768613,124.45,124.39,25.17768613]
["bitfinex","SOLUSD",1741802141964,8.44,124.49,124.4,25.17768613]
["bitfinex","SOLUSD",1741802142161,25.17768613,124.46,124.39,8.44]
["bitfinex","SOLUSD",1741802142364,25.17768613,124.44,124.39,8.44]
["bitfinex","SOLUSD",1741802142964,25.17768613,124.45,124.39,33.61768613]
["bitfinex","SOLUSD",1741802143261,8.0341,124.47,124.41,25.17768613]
["bitfinex","SOLUSD",1741802143262,25.17768613,124.47,124.41,25.17768613]
["bitfinex","SOLUSD",1741802143669,25.17768613,124.47,124.39,91.04]
["bitfinex","SOLUSD",1741802143861,25.17768613,124.46,124.41,25.17768613]
["bitfinex","SOLUSD",1741802144177,25.17768613,124.47,124.41,25.17768613]
["bitfinex","SOLUSD",1741802144386,40.4036349,124.47,124.41,40.4036349]
["bitfinex","SOLUSD",1741802144763,40.4036349,124.47,124.39,91.07]
["bitfinex","SOLUSD",1741802144998,40.4036349,124.47,124.41,40.4036349]
["bitfinex","SOLUSD",1741802145180,40.4036349,124.49,124.44,40.4036349]
["bitfinex","SOLUSD",1741802145489,40.4036349,124.5,124.44,40.4036349]
["bitfinex","SOLUSD",1741802145659,40.4036349,124.49,124.44,40.4036349]
["bitfinex","SOLUSD",1741802146178,48.4350349,124.51,124.42,18.64964886]
["bitfinex","SOLUSD",1741802146382,40.4036349,124.5,124.45,40.4036349]
["bitfinex","SOLUSD",1741802146994,48.4350349,124.51,124.46,40.4036349]
["bitfinex","SOLUSD",1741802147174,40.4036349,124.51,124.46,40.4036349]
["bitfinex","SOLUSD",1741802147692,40.4036349,124.51,124.45,40.4036349]
["bitfinex","SOLUSD",1741802148584,40.4036349,124.46,124.39,0.03]
["bitfinex","SOLUSD",1741802148886,40.4036349,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741802149466,74.3,124.48,124.39,0.03]
["bitfinex","SOLUSD",1741802149467,40.4036349,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741802149777,40.4036349,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741802150480,48.4410349,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741802151062,8.0353,124.45,124.39,40.4336349]
["bitfinex","SOLUSD",1741802151283,40.4036349,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741802152083,40.4036349,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741802152390,40.4036349,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741802152693,48.4418349,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741802153691,48.4410349,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741802153993,40.4036349,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741802154199,40.4036349,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741802154488,48.72645804,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741802155174,20.0,124.37,124.22,82.6]
["bitfinex","SOLUSD",1741802155365,40.4036349,124.32,124.2,131.0546349]
["bitfinex","SOLUSD",1741802155674,40.4036349,124.27,124.18,90.6527]
["bitfinex","SOLUSD",1741802155880,40.4036349,124.27,124.21,40.4036349]
["bitfinex","SOLUSD",1741802156264,40.4036349,124.26,124.19,8.74]
["bitfinex","SOLUSD",1741802156467,40.4036349,124.27,124.21,40.4036349]
["bitfinex","SOLUSD",1741802156687,40.4036349,124.29,124.23,40.4036349]
["bitfinex","SOLUSD",1741802157174,16.7648,124.31,124.21,82.6]
["bitfinex","SOLUSD",1741802157377,49.1236349,124.31,124.25,40.4036349]
["bitfinex","SOLUSD",1741802157695,40.4036349,124.31,124.26,40.4036349]
["bitfinex","SOLUSD",1741802158009,9.00216157,124.35,124.27,40.4036349]
["bitfinex","SOLUSD",1741802158171,40.4036349,124.33,124.27,40.4036349]
["bitfinex","SOLUSD",1741802158375,40.4036349,124.32,124.26,40.4036349]
["bitfinex","SOLUSD",1741802158675,40.4036349,124.28,124.24,15.072]
["bitfinex","SOLUSD",1741802158869,40.4036349,124.32,124.22,193.36]
["bitfinex","SOLUSD",1741802158870,40.4036349,124.26,124.22,193.36]
["bitfinex","SOLUSD",1741802159069,40.4036349,124.27,124.22,193.36]
["bitfinex","SOLUSD",1741802159275,40.4036349,124.28,124.22,233.7636349]
["bitfinex","SOLUSD",1741802159475,74.44216157,124.31,124.23,40.4036349]
["bitfinex","SOLUSD",1741802159675,74.44216157,124.31,124.22,233.7636349]
["bitfinex","SOLUSD",1741802159676,40.4036349,124.28,124.22,233.7636349]
["bitfinex","SOLUSD",1741802160073,40.4036349,124.28,124.23,40.4036349]
["bitfinex","SOLUSD",1741802160273,40.4036349,124.3,124.24,40.4036349]
["bitfinex","SOLUSD",1741802160477,40.4036349,124.3,124.25,40.4036349]
["bitfinex","SOLUSD",1741802160785,40.4036349,124.3,124.24,40.4036349]
["bitfinex","SOLUSD",1741802161090,74.3,124.35,124.26,40.4036349]
["bitfinex","SOLUSD",1741802161391,40.4036349,124.32,124.27,40.4036349]
["bitfinex","SOLUSD",1741802161772,40.4036349,124.34,124.29,40.4036349]
["bitfinex","SOLUSD",1741802161967,40.4036349,124.37,124.29,8.96]
["bitfinex","SOLUSD",1741802162170,74.3,124.38,124.29,8.96]
["bitfinex","SOLUSD",1741802162171,40.4036349,124.35,124.3,40.4036349]
["bitfinex","SOLUSD",1741802162497,82.3392,124.39,124.31,40.4036349]
["bitfinex","SOLUSD",1741802162683,40.4036349,124.36,124.31,40.4036349]
["bitfinex","SOLUSD",1741802162884,91.2981,124.41,124.32,40.4036349]
["bitfinex","SOLUSD",1741802163092,16.9981,124.41,124.32,40.4036349]
["bitfinex","SOLUSD",1741802163280,40.4036349,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802163594,82.47956157,124.42,124.34,40.4036349]
["bitfinex","SOLUSD",1741802163798,40.4036349,124.38,124.33,40.4036349]
["bitfinex","SOLUSD",1741802164789,40.4036349,124.37,124.32,40.4036349]
["bitfinex","SOLUSD",1741802165497,40.4036349,124.39,124.33,40.4036349]
["bitfinex","SOLUSD",1741802166180,40.4036349,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802166784,82.3374,124.42,124.34,40.4036349]
["bitfinex","SOLUSD",1741802166984,40.4036349,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802167188,40.4036349,124.4,124.35,40.4036349]
["bitfinex","SOLUSD",1741802167387,40.4036349,124.4,124.34,131.0459349]
["bitfinex","SOLUSD",1741802167587,40.4036349,124.41,124.36,40.4036349]
["bitfinex","SOLUSD",1741802167903,40.4036349,124.41,124.34,99.5223]
["bitfinex","SOLUSD",1741802167904,40.4036349,124.42,124.37,40.4036349]
["bitfinex","SOLUSD",1741802168084,40.4036349,124.41,124.36,40.4036349]
["bitfinex","SOLUSD",1741802168785,40.4036349,124.41,124.36,48.4442349]
["bitfinex","SOLUSD",1741802169106,40.4036349,124.41,124.36,131.0442349]
["bitfinex","SOLUSD",1741802169486,40.4036349,124.42,124.37,40.4036349]
["bitfinex","SOLUSD",1741802169806,40.4036349,124.43,124.38,40.4036349]
["bitfinex","SOLUSD",1741802170002,40.4036349,124.44,124.39,40.4036349]
["bitfinex","SOLUSD",1741802170184,40.4036349,124.43,124.38,40.4036349]
["bitfinex","SOLUSD",1741802170385,40.4036349,124.41,124.37,88.8051]
["bitfinex","SOLUSD",1741802170911,40.4036349,124.42,124.37,96.8456]
["bitfinex","SOLUSD",1741802171082,40.4036349,124.39,124.37,88.8051]
["bitfinex","SOLUSD",1741802171282,40.4036349,124.39,124.34,131.8836349]
["bitfinex","SOLUSD",1741802171605,40.4036349,124.4,124.34,131.8836349]
["bitfinex","SOLUSD",1741802171994,40.4036349,124.39,124.34,131.8836349]
["bitfinex","SOLUSD",1741802172309,40.4036349,124.4,124.34,139.9258349]
["bitfinex","SOLUSD",1741802172689,40.4036349,124.38,124.34,91.48]
["bitfinex","SOLUSD",1741802172990,40.4036349,124.39,124.34,139.9260349]
["bitfinex","SOLUSD",1741802173203,74.3,124.44,124.37,40.4036349]
["bitfinex","SOLUSD",1741802173498,48.4396349,124.44,124.35,40.4036349]
["bitfinex","SOLUSD",1741802173695,40.4036349,124.41,124.35,40.4036349]
["bitfinex","SOLUSD",1741802173878,40.4036349,124.41,124.35,123.0036349]
["bitfinex","SOLUSD",1741802174077,40.4036349,124.4,124.35,123.0036349]
["bitfinex","SOLUSD",1741802174509,40.4036349,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1741802175018,40.4036349,124.39,124.35,82.6]
["bitfinex","SOLUSD",1741802175183,40.4036349,124.39,124.35,90.6416]
["bitfinex","SOLUSD",1741802175591,40.4036349,124.39,124.34,48.4458349]
["bitfinex","SOLUSD",1741802176210,40.4036349,124.38,124.34,8.0422]
["bitfinex","SOLUSD",1741802176414,40.4036349,124.39,124.34,8.0422]
["bitfinex","SOLUSD",1741802176588,40.4036349,124.39,124.34,48.4458349]
["bitfinex","SOLUSD",1741802176784,40.4036349,124.39,124.34,8.0422]
["bitfinex","SOLUSD",1741802177312,40.4036349,124.37,124.33,96.9816]
["bitfinex","SOLUSD",1741802177683,40.4036349,124.35,124.33,82.6]
["bitfinex","SOLUSD",1741802177887,40.4036349,124.35,124.32,193.48]
["bitfinex","SOLUSD",1741802178088,40.4036349,124.34,124.32,193.48]
["bitfinex","SOLUSD",1741802178690,40.4036349,124.35,124.32,201.5235]
["bitfinex","SOLUSD",1741802178996,40.4036349,124.34,124.32,193.48]
["bitfinex","SOLUSD",1741802179300,40.4036349,124.34,124.3,82.6]
["bitfinex","SOLUSD",1741802179301,40.4036349,124.33,124.3,82.6]
["bitfinex","SOLUSD",1741802179501,40.4036349,124.31,124.27,82.63]
["bitfinex","SOLUSD",1741802179798,40.4036349,124.3,124.27,82.63]
["bitfinex","SOLUSD",1741802180521,40.4036349,124.31,124.27,8.0768]
["bitfinex","SOLUSD",1741802181698,40.4036349,124.32,124.27,48.4804349]
["bitfinex","SOLUSD",1741802181896,40.4036349,124.33,124.28,40.4036349]
["bitfinex","SOLUSD",1741802182097,40.4036349,124.34,124.29,40.4036349]
["bitfinex","SOLUSD",1741802182315,40.4036349,124.31,124.28,82.6]
["bitfinex","SOLUSD",1741802182486,40.4036349,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741802182686,40.4036349,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741802182886,8.0414,124.36,124.28,40.4036349]
["bitfinex","SOLUSD",1741802183093,40.4036349,124.35,124.3,40.4036349]
["bitfinex","SOLUSD",1741802183399,40.4036349,124.37,124.32,40.4036349]
["bitfinex","SOLUSD",1741802183605,48.4437349,124.38,124.32,40.4036349]
["bitfinex","SOLUSD",1741802183830,40.4036349,124.38,124.33,40.4036349]
["bitfinex","SOLUSD",1741802184022,0.063,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802184405,0.063,124.39,124.33,40.4036349]
["bitfinex","SOLUSD",1741802184406,40.4036349,124.38,124.33,40.4036349]
["bitfinex","SOLUSD",1741802184633,40.4036349,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741802184804,0.063,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741802185104,40.4666349,124.39,124.34,48.4460349]
["bitfinex","SOLUSD",1741802186631,48.5058349,124.39,124.34,48.4460349]
["bitfinex","SOLUSD",1741802186833,40.4666349,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741802187229,40.4036349,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741802187433,40.4036349,124.36,124.32,14.8705]
["bitfinex","SOLUSD",1741802187644,40.4036349,124.36,124.32,14.0942]
["bitfinex","SOLUSD",1741802187844,28.2004,124.39,124.33,40.4036349]
["bitfinex","SOLUSD",1741802187845,40.4036349,124.38,124.33,40.4036349]
["bitfinex","SOLUSD",1741802188428,40.4036349,124.37,124.32,54.4978349]
["bitfinex","SOLUSD",1741802188631,0.063,124.39,124.33,40.4036349]
["bitfinex","SOLUSD",1741802188825,40.4666349,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802189035,40.4036349,124.38,124.33,40.4036349]
["bitfinex","SOLUSD",1741802189209,40.4036349,124.35,124.32,6.0505]
["bitfinex","SOLUSD",1741802189408,40.4036349,124.38,124.32,6.0505]
["bitfinex","SOLUSD",1741802189626,0.20516157,124.39,124.32,14.094]
["bitfinex","SOLUSD",1741802189815,40.4036349,124.36,124.32,14.094]
["bitfinex","SOLUSD",1741802190127,40.4036349,124.36,124.32,6.0505]
["bitfinex","SOLUSD",1741802190730,40.4036349,124.36,124.32,14.0942]
["bitfinex","SOLUSD",1741802190911,0.063,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802191112,40.4666349,124.39,124.34,40.4036349]
["bitfinex","SOLUSD",1741802191307,40.4666349,124.39,124.34,123.0036349]
["bitfinex","SOLUSD",1741802191515,40.4666349,124.39,124.34,82.6]
["bitfinex","SOLUSD",1741802191739,40.4666349,124.39,124.34,123.0036349]
["bitfinex","SOLUSD",1741802191943,0.063,124.39,124.34,123.0036349]
["bitfinex","SOLUSD",1741802192123,0.063,124.39,124.34,131.8636349]
["bitfinex","SOLUSD",1741802192635,0.063,124.39,124.35,40.4036349]
["bitfinex","SOLUSD",1741802192841,0.063,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741802193415,40.4666349,124.39,124.35,82.6]
["bitfinex","SOLUSD",1741802194219,40.4036349,124.38,124.35,82.6]
["bitfinex","SOLUSD",1741802194636,40.4036349,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741802195057,48.4447349,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741802195352,40.4036349,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741802196118,40.4036349,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741802196513,40.4036349,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741802196722,40.4036349,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741802197835,40.4036349,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741802198931,48.4441349,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741802200728,40.4036349,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741802200925,40.4036349,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741802202132,48.4454349,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741802202751,40.4036349,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741802203048,40.54579647,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741802203430,74.58432314,124.34,124.27,193.51]
["bitfinex","SOLUSD",1741802203621,40.4036349,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741802204124,48.59209647,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741802204547,48.4499349,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741802205655,74.3,124.27,124.2,193.5]
["bitfinex","SOLUSD",1741802205829,40.4036349,124.23,124.2,193.5]
["bitfinex","SOLUSD",1741802206153,40.4036349,124.21,124.18,89.1793]
["bitfinex","SOLUSD",1741802206518,8.0482,124.25,124.18,97.232]
["bitfinex","SOLUSD",1741802206730,40.4036349,124.24,124.18,137.6356349]
["bitfinex","SOLUSD",1741802206952,8.0477,124.26,124.2,40.4036349]
["bitfinex","SOLUSD",1741802207136,40.4036349,124.24,124.18,97.262]
["bitfinex","SOLUSD",1741802207343,40.4036349,124.24,124.18,137.6656349]
["bitfinex","SOLUSD",1741802207542,8.0456,124.29,124.21,40.4036349]
["bitfinex","SOLUSD",1741802207854,40.4036349,124.25,124.21,82.6]
["bitfinex","SOLUSD",1741802208251,40.4036349,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741802208927,46.6818349,124.23,124.18,0.03]
["bitfinex","SOLUSD",1741802209136,40.4036349,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741802209663,40.54579647,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741802210233,48.59789647,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741802211163,123.04005804,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741802211341,40.4036349,124.13,124.08,46.7245349]
["bitfinex","SOLUSD",1741802211544,40.4036349,124.17,124.12,40.4036349]
["bitfinex","SOLUSD",1741802211849,40.4036349,124.17,124.09,18.64964886]
["bitfinex","SOLUSD",1741802212153,123.5436349,124.2,124.09,131.0622349]
["bitfinex","SOLUSD",1741802212154,40.4036349,124.14,124.09,131.0622349]
["bitfinex","SOLUSD",1741802212357,40.4036349,124.14,124.09,82.6]
["bitfinex","SOLUSD",1741802212735,40.4036349,124.13,124.08,6.3209]
["bitfinex","SOLUSD",1741802212931,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802213428,40.4036349,124.14,124.07,82.6]
["bitfinex","SOLUSD",1741802213429,40.4036349,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741802213630,40.4036349,124.13,124.08,40.4036349]
["bitfinex","SOLUSD",1741802213949,28.32946157,124.17,124.09,40.4036349]
["bitfinex","SOLUSD",1741802213950,40.4036349,124.15,124.09,40.4036349]
["bitfinex","SOLUSD",1741802214255,40.4036349,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1741802214441,40.4036349,124.15,124.09,40.4036349]
["bitfinex","SOLUSD",1741802215062,8.0521,124.19,124.12,40.4036349]
["bitfinex","SOLUSD",1741802215261,40.4036349,124.18,124.12,40.4036349]
["bitfinex","SOLUSD",1741802215753,40.4036349,124.18,124.1,101.24964886]
["bitfinex","SOLUSD",1741802215967,40.4036349,124.18,124.13,40.4036349]
["bitfinex","SOLUSD",1741802216132,40.4036349,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1741802216332,40.4036349,124.13,124.08,40.4036349]
["bitfinex","SOLUSD",1741802216760,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802216940,40.4036349,124.14,124.08,40.4036349]
["bitfinex","SOLUSD",1741802217142,40.4036349,124.13,124.08,40.4036349]
["bitfinex","SOLUSD",1741802217338,40.4036349,124.13,124.07,90.6599]
["bitfinex","SOLUSD",1741802217576,40.4036349,124.13,124.07,131.0635349]
["bitfinex","SOLUSD",1741802217733,40.4036349,124.13,124.08,40.4036349]
["bitfinex","SOLUSD",1741802217934,40.4036349,124.14,124.08,40.4036349]
["bitfinex","SOLUSD",1741802218463,40.4036349,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1741802218637,40.4036349,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741802219052,8.055,124.15,124.08,8.059]
["bitfinex","SOLUSD",1741802219274,40.4036349,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1741802219569,40.4036349,124.07,124.02,90.6632]
["bitfinex","SOLUSD",1741802219745,40.4036349,124.1,124.04,40.4036349]
["bitfinex","SOLUSD",1741802219941,40.4036349,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741802220133,40.4036349,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741802220335,40.4036349,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741802220535,40.4036349,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741802221154,40.4036349,124.1,124.05,40.4036349]
["bitfinex","SOLUSD",1741802221349,40.4036349,124.13,124.08,40.4036349]
["bitfinex","SOLUSD",1741802221760,40.4036349,124.13,124.07,40.4036349]
["bitfinex","SOLUSD",1741802222057,48.4592349,124.14,124.08,40.4036349]
["bitfinex","SOLUSD",1741802222262,40.4036349,124.13,124.07,46.6304349]
["bitfinex","SOLUSD",1741802222563,40.4036349,124.13,124.07,54.6899349]
["bitfinex","SOLUSD",1741802222856,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802223662,40.4036349,124.15,124.09,40.4036349]
["bitfinex","SOLUSD",1741802223840,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802224047,40.4036349,124.15,124.1,48.4616349]
["bitfinex","SOLUSD",1741802224840,80.3598,124.18,124.11,40.4036349]
["bitfinex","SOLUSD",1741802224841,40.4036349,124.16,124.11,40.4036349]
["bitfinex","SOLUSD",1741802225049,40.4036349,124.16,124.1,131.0616349]
["bitfinex","SOLUSD",1741802225660,40.4036349,124.16,124.11,40.4036349]
["bitfinex","SOLUSD",1741802225965,40.4036349,124.17,124.12,40.4036349]
["bitfinex","SOLUSD",1741802226143,8.0524,124.19,124.13,8.056]
["bitfinex","SOLUSD",1741802226346,8.0511,124.21,124.15,40.4036349]
["bitfinex","SOLUSD",1741802226559,40.4036349,124.19,124.13,28.1961]
["bitfinex","SOLUSD",1741802226745,40.4036349,124.2,124.15,40.4036349]
["bitfinex","SOLUSD",1741802226944,40.4036349,124.19,124.14,40.4036349]
["bitfinex","SOLUSD",1741802227874,40.4036349,124.18,124.13,90.656]
["bitfinex","SOLUSD",1741802228037,29.8034,124.22,124.13,90.656]
["bitfinex","SOLUSD",1741802228038,8.0524,124.19,124.13,90.656]
["bitfinex","SOLUSD",1741802228367,8.0524,124.19,124.1,8.0574]
["bitfinex","SOLUSD",1741802228551,40.4036349,124.14,124.1,90.6574]
["bitfinex","SOLUSD",1741802228751,40.4036349,124.15,124.1,131.0610349]
["bitfinex","SOLUSD",1741802229134,40.4036349,124.16,124.11,40.4036349]
["bitfinex","SOLUSD",1741802229339,40.4036349,124.15,124.1,131.0610349]
["bitfinex","SOLUSD",1741802229966,40.4036349,124.16,124.11,40.4036349]
["bitfinex","SOLUSD",1741802230263,48.4579349,124.16,124.11,40.4036349]
["bitfinex","SOLUSD",1741802230470,48.4579349,124.16,124.1,131.0610349]
["bitfinex","SOLUSD",1741802230767,48.4577349,124.16,124.1,90.6574]
["bitfinex","SOLUSD",1741802231067,40.4036349,124.15,124.1,131.0610349]
["bitfinex","SOLUSD",1741802231274,48.4577349,124.16,124.1,131.0610349]
["bitfinex","SOLUSD",1741802231778,40.4036349,124.15,124.1,82.6]
["bitfinex","SOLUSD",1741802232069,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802232262,40.4036349,124.13,124.08,92.2767]
["bitfinex","SOLUSD",1741802232593,40.4036349,124.12,124.08,84.2176]
["bitfinex","SOLUSD",1741802232772,0.14216157,124.15,124.08,82.6]
["bitfinex","SOLUSD",1741802232979,40.4036349,124.13,124.08,90.6591]
["bitfinex","SOLUSD",1741802233150,40.4036349,124.13,124.08,82.6]
["bitfinex","SOLUSD",1741802233346,40.4036349,124.1,124.08,82.6]
["bitfinex","SOLUSD",1741802233556,40.4036349,124.1,124.06,284.4604]
["bitfinex","SOLUSD",1741802233849,40.4036349,124.08,124.04,84.2326]
["bitfinex","SOLUSD",1741802234044,40.4036349,124.08,124.04,82.6]
["bitfinex","SOLUSD",1741802234263,8.0588,124.09,124.04,90.6618]
["bitfinex","SOLUSD",1741802234264,48.4624349,124.09,124.04,90.6618]
["bitfinex","SOLUSD",1741802234573,40.4036349,124.09,124.04,131.0654349]
["bitfinex","SOLUSD",1741802234763,48.4617349,124.1,124.05,40.4036349]
["bitfinex","SOLUSD",1741802235073,40.4036349,124.09,124.04,131.0654349]
["bitfinex","SOLUSD",1741802235575,40.4036349,124.1,124.04,131.0654349]
["bitfinex","SOLUSD",1741802235752,57.2812349,124.11,124.05,40.4036349]
["bitfinex","SOLUSD",1741802235947,48.4612349,124.11,124.05,48.4642349]
["bitfinex","SOLUSD",1741802236148,40.4036349,124.1,124.05,48.4642349]
["bitfinex","SOLUSD",1741802236344,40.4036349,124.12,124.07,40.4036349]
["bitfinex","SOLUSD",1741802236544,40.4036349,124.11,124.06,40.4036349]
["bitfinex","SOLUSD",1741802236871,16.8763,124.13,124.05,131.0642349]
["bitfinex","SOLUSD",1741802236872,40.4036349,124.1,124.05,131.0642349]
["bitfinex","SOLUSD",1741802237375,40.4036349,124.11,124.06,40.4036349]
["bitfinex","SOLUSD",1741802237563,40.4036349,124.11,124.05,131.0642349]
["bitfinex","SOLUSD",1741802237764,40.4036349,124.12,124.06,40.4036349]
["bitfinex","SOLUSD",1741802238074,40.4036349,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741802238462,40.4036349,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1741802238775,40.4036349,124.13,124.08,48.4629349]
["bitfinex","SOLUSD",1741802238977,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802239473,40.4036349,124.13,124.08,131.0629349]
["bitfinex","SOLUSD",1741802239860,40.4036349,124.14,124.08,131.0629349]
["bitfinex","SOLUSD",1741802240064,40.4036349,124.14,124.08,132.7202349]
["bitfinex","SOLUSD",1741802240371,40.4036349,124.14,124.09,40.4036349]
["bitfinex","SOLUSD",1741802241066,40.4036349,124.1,124.01,1.5853]
["bitfinex","SOLUSD",1741802241260,40.4036349,124.06,124.01,84.1853]
["bitfinex","SOLUSD",1741802241459,40.4036349,124.05,124.01,84.1853]
["bitfinex","SOLUSD",1741802241660,40.4036349,124.06,124.01,84.1853]
["bitfinex","SOLUSD",1741802241967,40.4036349,124.03,124.0,6.2992]
["bitfinex","SOLUSD",1741802242167,40.4036349,124.03,123.96,88.8992]
["bitfinex","SOLUSD",1741802242376,40.4036349,124.01,123.96,129.3028349]
["bitfinex","SOLUSD",1741802242873,40.4036349,124.02,123.96,129.3028349]
["bitfinex","SOLUSD",1741802243069,40.4036349,124.03,123.97,40.4036349]
["bitfinex","SOLUSD",1741802243859,40.4036349,124.03,123.98,40.4036349]
["bitfinex","SOLUSD",1741802244066,40.4036349,124.04,123.99,40.4036349]
["bitfinex","SOLUSD",1741802244277,40.4036349,124.02,123.94,82.6]
["bitfinex","SOLUSD",1741802244578,40.4036349,124.02,123.96,40.4036349]
["bitfinex","SOLUSD",1741802244769,40.4036349,124.01,123.96,40.4036349]
["bitfinex","SOLUSD",1741802245594,40.4036349,124.03,123.97,40.4036349]
["bitfinex","SOLUSD",1741802245884,94.3,124.08,123.97,91.42]
["bitfinex","SOLUSD",1741802246087,40.4036349,124.04,123.99,40.4036349]
["bitfinex","SOLUSD",1741802246254,40.4036349,124.03,123.97,8.82]
["bitfinex","SOLUSD",1741802246458,40.4036349,124.02,123.97,49.2236349]
["bitfinex","SOLUSD",1741802246876,74.3,124.05,123.98,40.4036349]
["bitfinex","SOLUSD",1741802247060,40.4036349,124.04,123.98,40.4036349]
["bitfinex","SOLUSD",1741802247261,40.4036349,124.04,123.97,16.8864]
["bitfinex","SOLUSD",1741802247262,40.4036349,124.03,123.97,49.2236349]
["bitfinex","SOLUSD",1741802247569,40.4036349,124.03,123.98,40.4036349]
["bitfinex","SOLUSD",1741802247770,40.4036349,124.05,123.99,40.4036349]
["bitfinex","SOLUSD",1741802248166,40.4036349,124.03,123.98,129.5523349]
["bitfinex","SOLUSD",1741802248577,40.4036349,124.03,123.98,89.1487]
["bitfinex","SOLUSD",1741802248880,40.4036349,124.03,123.98,129.5523349]
["bitfinex","SOLUSD",1741802249086,40.4036349,124.04,123.98,129.5523349]
["bitfinex","SOLUSD",1741802249262,40.4036349,124.04,123.98,55.0181349]
["bitfinex","SOLUSD",1741802249587,74.3,124.06,124.01,40.4036349]
["bitfinex","SOLUSD",1741802249758,40.4036349,124.07,124.02,40.4036349]
["bitfinex","SOLUSD",1741802250175,40.4036349,124.07,124.01,48.4672349]
["bitfinex","SOLUSD",1741802250582,40.4036349,124.06,124.0,132.6156349]
["bitfinex","SOLUSD",1741802251063,40.4036349,124.06,124.0,92.212]
["bitfinex","SOLUSD",1741802251261,82.50036157,124.1,124.02,40.4036349]
["bitfinex","SOLUSD",1741802251462,40.4036349,124.06,124.01,40.4036349]
["bitfinex","SOLUSD",1741802251659,40.4036349,124.07,124.01,40.4036349]
["bitfinex","SOLUSD",1741802252073,91.1581,124.1,124.02,40.4036349]
["bitfinex","SOLUSD",1741802252268,40.4036349,124.03,123.98,6.5787]
["bitfinex","SOLUSD",1741802252481,40.4036349,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741802252792,83.1,124.05,123.98,40.4336349]
["bitfinex","SOLUSD",1741802252984,40.4036349,124.03,123.98,40.4336349]
["bitfinex","SOLUSD",1741802253485,40.4036349,124.04,123.99,40.4036349]
["bitfinex","SOLUSD",1741802253885,123.5036349,124.05,123.99,40.4036349]
["bitfinex","SOLUSD",1741802254087,123.5036349,124.05,123.98,8.0957]
["bitfinex","SOLUSD",1741802254088,74.3,124.05,124.0,40.4036349]
["bitfinex","SOLUSD",1741802254384,74.3,124.05,124.0,48.4677349]
["bitfinex","SOLUSD",1741802254690,40.4036349,124.06,124.01,40.4036349]
["bitfinex","SOLUSD",1741802255471,40.4036349,124.06,124.0,48.4677349]
["bitfinex","SOLUSD",1741802255877,40.4036349,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1741802256082,40.4036349,124.06,124.0,40.4036349]
["bitfinex","SOLUSD",1741802256464,48.4643349,124.06,124.0,40.4036349]
["bitfinex","SOLUSD",1741802256670,48.4643349,124.06,123.98,8.0955]
["bitfinex","SOLUSD",1741802256671,40.4036349,124.03,123.98,8.0955]
["bitfinex","SOLUSD",1741802256872,40.4036349,124.04,123.98,48.4991349]
["bitfinex","SOLUSD",1741802257078,40.4036349,124.04,123.99,40.4036349]
["bitfinex","SOLUSD",1741802257282,40.4036349,124.04,123.98,48.4991349]
["bitfinex","SOLUSD",1741802257893,40.4036349,124.03,123.98,48.4991349]
["bitfinex","SOLUSD",1741802258088,9.08432314,124.04,123.98,0.03]
["bitfinex","SOLUSD",1741802258390,40.4036349,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741802258691,40.4036349,124.02,123.98,8.0956]
["bitfinex","SOLUSD",1741802258870,40.4036349,124.03,123.98,48.4992349]
["bitfinex","SOLUSD",1741802259496,40.4036349,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741802259689,40.4036349,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741802259894,91.1621,124.04,123.98,48.4993349]
["bitfinex","SOLUSD",1741802259895,40.4036349,124.03,123.98,48.4993349]
["bitfinex","SOLUSD",1741802260395,40.4036349,124.05,124.0,40.4036349]
["bitfinex","SOLUSD",1741802261096,40.4036349,124.05,123.99,40.4036349]
["bitfinex","SOLUSD",1741802261485,40.4036349,124.07,124.02,46.4148349]
["bitfinex","SOLUSD",1741802261691,40.4036349,124.09,124.03,40.4036349]
["bitfinex","SOLUSD",1741802261985,74.3,124.11,124.03,40.4036349]
["bitfinex","SOLUSD",1741802262190,40.4036349,124.08,124.03,48.4661349]
["bitfinex","SOLUSD",1741802262499,1.68626157,124.05,123.98,0.03]
["bitfinex","SOLUSD",1741802262687,74.44216157,124.04,123.98,0.03]
["bitfinex","SOLUSD",1741802262893,74.3,124.03,123.98,48.4989349]
["bitfinex","SOLUSD",1741802263092,74.3,124.03,123.99,40.4036349]
["bitfinex","SOLUSD",1741802263292,74.3,124.03,123.98,40.4336349]
["bitfinex","SOLUSD",1741802263588,114.7036349,124.03,123.98,40.4336349]
["bitfinex","SOLUSD",1741802264085,48.4668349,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741802264291,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802264590,40.4036349,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741802264793,123.5236349,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741802264998,49.2236349,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741802265602,48.4662349,124.03,123.98,40.4336349]
["bitfinex","SOLUSD",1741802265901,48.4662349,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741802266398,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802267502,83.1,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741802267806,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802268205,8.0645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741802268387,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802269309,8.0645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741802269497,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802269904,40.4036349,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741802270127,40.4036349,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741802270406,74.58432314,123.98,123.89,2.3385]
["bitfinex","SOLUSD",1741802270607,40.4036349,123.92,123.89,2.3385]
["bitfinex","SOLUSD",1741802270791,40.4036349,123.9,123.89,2.3385]
["bitfinex","SOLUSD",1741802271713,74.3,123.92,123.89,2.3385]
["bitfinex","SOLUSD",1741802271919,40.4036349,123.91,123.89,2.3385]
["bitfinex","SOLUSD",1741802272412,40.4036349,123.9,123.89,2.3385]
["bitfinex","SOLUSD",1741802272592,40.4036349,123.91,123.89,2.3385]
["bitfinex","SOLUSD",1741802273305,8.0672,123.96,123.89,42.7421349]
["bitfinex","SOLUSD",1741802273511,40.4036349,123.95,123.89,42.7421349]
["bitfinex","SOLUSD",1741802273685,40.4036349,123.94,123.89,42.7421349]
["bitfinex","SOLUSD",1741802273885,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802274091,8.0666,123.97,123.9,40.4036349]
["bitfinex","SOLUSD",1741802274290,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802274515,40.4036349,123.97,123.92,40.4036349]
["bitfinex","SOLUSD",1741802274811,40.4036349,123.97,123.92,42.0111349]
["bitfinex","SOLUSD",1741802275387,1.5502,124.01,123.93,40.4036349]
["bitfinex","SOLUSD",1741802275585,8.0638,124.01,123.93,40.4036349]
["bitfinex","SOLUSD",1741802275787,40.4036349,123.98,123.93,40.4036349]
["bitfinex","SOLUSD",1741802276408,40.4036349,123.98,123.93,48.4726349]
["bitfinex","SOLUSD",1741802277013,40.4036349,123.99,123.94,40.4036349]
["bitfinex","SOLUSD",1741802277204,40.4036349,123.98,123.93,48.4726349]
["bitfinex","SOLUSD",1741802277810,40.4036349,123.99,123.93,131.0726349]
["bitfinex","SOLUSD",1741802278010,40.4036349,123.99,123.94,40.4036349]
["bitfinex","SOLUSD",1741802278215,40.4036349,123.98,123.92,42.0111349]
["bitfinex","SOLUSD",1741802278395,40.4036349,123.98,123.92,50.0806349]
["bitfinex","SOLUSD",1741802278596,40.4036349,123.99,123.93,40.4036349]
["bitfinex","SOLUSD",1741802279715,40.4036349,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741802279914,40.4036349,124.0,123.95,48.4713349]
["bitfinex","SOLUSD",1741802280106,40.4036349,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741802280608,8.0634,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1741802280820,40.4036349,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741802281726,40.4036349,124.01,123.95,48.4713349]
["bitfinex","SOLUSD",1741802282203,40.4036349,124.01,123.95,68.6407349]
["bitfinex","SOLUSD",1741802282393,40.4036349,124.0,123.95,68.6407349]
["bitfinex","SOLUSD",1741802282793,40.4036349,124.01,123.95,68.6407349]
["bitfinex","SOLUSD",1741802283095,40.4036349,124.0,123.95,48.4713349]
["bitfinex","SOLUSD",1741802283295,40.4036349,124.01,123.95,68.6407349]
["bitfinex","SOLUSD",1741802283813,40.4036349,124.01,123.95,151.2407349]
["bitfinex","SOLUSD",1741802284023,40.4036349,124.01,123.96,40.4036349]
["bitfinex","SOLUSD",1741802284312,40.4036349,124.02,123.97,6.0629]
["bitfinex","SOLUSD",1741802284493,40.4036349,124.01,123.97,6.0629]
["bitfinex","SOLUSD",1741802284899,40.4036349,123.99,123.97,6.0629]
["bitfinex","SOLUSD",1741802285396,40.4036349,123.98,123.95,82.63]
["bitfinex","SOLUSD",1741802285722,40.4036349,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741802286027,88.8743698,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741802286321,48.4707349,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741802286500,88.8743698,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741802286700,74.44216157,123.95,123.89,2.3385]
["bitfinex","SOLUSD",1741802287017,40.4036349,123.9,123.89,2.3385]
["bitfinex","SOLUSD",1741802288398,48.4746349,123.9,123.89,2.3385]
["bitfinex","SOLUSD",1741802289115,40.4036349,123.9,123.89,2.3385]
["bitfinex","SOLUSD",1741802289421,74.3,123.93,123.89,2.3385]
["bitfinex","SOLUSD",1741802289600,40.4036349,123.92,123.89,2.3385]
["bitfinex","SOLUSD",1741802289997,97.83256157,123.95,123.89,10.4101]
["bitfinex","SOLUSD",1741802290192,74.44216157,123.97,123.89,50.8137349]
["bitfinex","SOLUSD",1741802290425,40.4036349,123.95,123.89,50.8137349]
["bitfinex","SOLUSD",1741802290630,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802290917,40.4036349,123.96,123.9,40.4036349]
["bitfinex","SOLUSD",1741802291121,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802291515,40.4036349,123.95,123.89,30.5892]
["bitfinex","SOLUSD",1741802291694,40.4036349,123.94,123.89,50.8137349]
["bitfinex","SOLUSD",1741802291894,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802292325,40.4036349,123.94,123.89,50.8137349]
["bitfinex","SOLUSD",1741802292501,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802292700,40.4036349,123.96,123.9,40.4036349]
["bitfinex","SOLUSD",1741802292899,40.4036349,123.95,123.9,40.4036349]
["bitfinex","SOLUSD",1741802293724,40.4036349,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741802293922,8.066,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1741802294120,40.4036349,123.97,123.92,40.4036349]
["bitfinex","SOLUSD",1741802294316,40.4036349,123.98,123.92,40.4036349]
["bitfinex","SOLUSD",1741802294623,40.4036349,123.99,123.94,40.4036349]
["bitfinex","SOLUSD",1741802295310,40.4036349,124.01,123.95,40.4036349]
["bitfinex","SOLUSD",1741802295507,8.0621,124.04,123.97,40.4036349]
["bitfinex","SOLUSD",1741802295708,40.4036349,124.03,123.98,48.4694349]
["bitfinex","SOLUSD",1741802296021,40.4036349,124.04,123.99,40.4036349]
["bitfinex","SOLUSD",1741802296224,40.4036349,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1741802296634,40.4036349,124.03,123.98,48.4694349]
["bitfinex","SOLUSD",1741802296833,40.4036349,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741802297309,40.4666349,124.03,123.98,48.4694349]
["bitfinex","SOLUSD",1741802297515,40.4666349,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1741802297716,40.4036349,124.02,123.98,7.0658]
["bitfinex","SOLUSD",1741802297922,0.063,124.03,123.98,7.0658]
["bitfinex","SOLUSD",1741802298118,40.4036349,124.02,123.97,50.0656349]
["bitfinex","SOLUSD",1741802298339,40.4036349,124.01,123.97,8.0661]
["bitfinex","SOLUSD",1741802298510,40.4036349,124.01,123.96,48.4705349]
["bitfinex","SOLUSD",1741802298711,8.1257,124.03,123.96,48.4705349]
["bitfinex","SOLUSD",1741802299027,40.4036349,124.02,123.97,40.4036349]
["bitfinex","SOLUSD",1741802299208,40.4666349,124.03,123.98,40.4036349]
["bitfinex","SOLUSD",1741802299410,0.063,124.03,123.99,40.4036349]
["bitfinex","SOLUSD",1741802300023,0.063,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1741802300335,40.4666349,124.03,123.99,8.0649]
["bitfinex","SOLUSD",1741802300538,0.063,124.03,123.99,48.4685349]
["bitfinex","SOLUSD",1741802300725,40.4666349,124.03,123.99,8.0649]
["bitfinex","SOLUSD",1741802300926,0.063,124.03,123.99,48.4685349]
["bitfinex","SOLUSD",1741802301435,40.4666349,124.03,123.99,8.0649]
["bitfinex","SOLUSD",1741802301742,0.063,124.03,123.99,48.4685349]
["bitfinex","SOLUSD",1741802302734,0.063,124.03,124.0,40.4036349]
["bitfinex","SOLUSD",1741802302937,0.063,124.03,123.99,68.6314349]
["bitfinex","SOLUSD",1741802303121,40.4666349,124.03,123.99,8.0649]
["bitfinex","SOLUSD",1741802303322,40.4036349,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802304117,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802304325,40.4036349,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802307661,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802308643,82.3641,124.01,123.95,0.03]
["bitfinex","SOLUSD",1741802308833,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802309021,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802309222,8.0641,124.01,123.95,0.03]
["bitfinex","SOLUSD",1741802309521,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802310344,40.4036349,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802311021,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802311417,40.4036349,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802311620,40.4036349,124.0,123.95,40.4336349]
["bitfinex","SOLUSD",1741802311853,40.4036349,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802312023,40.4036349,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741802312224,40.4036349,123.99,123.95,8.0974]
["bitfinex","SOLUSD",1741802313747,114.7036349,124.02,123.95,68.6704349]
["bitfinex","SOLUSD",1741802313748,40.4036349,124.0,123.95,68.6704349]
["bitfinex","SOLUSD",1741802314434,40.4036349,123.99,123.95,8.0974]
["bitfinex","SOLUSD",1741802314831,82.3633,124.02,123.95,48.5010349]
["bitfinex","SOLUSD",1741802315179,40.4036349,124.0,123.95,48.5010349]
["bitfinex","SOLUSD",1741802315322,40.4036349,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802315729,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802316132,40.4036349,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802316840,16.5851,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802317044,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802317847,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802318734,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802318936,40.4036349,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802319543,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802320650,28.2259,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802320830,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802321741,0.063,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802321742,8.1278,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802321922,0.063,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802322124,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802322319,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802322747,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802324027,40.4036349,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802324534,8.0652,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802324535,40.4036349,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741802325352,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802325644,0.063,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802325847,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802326355,40.4666349,124.0,123.95,40.4336349]
["bitfinex","SOLUSD",1741802326527,0.063,124.0,123.95,40.4336349]
["bitfinex","SOLUSD",1741802326926,40.4666349,124.0,123.95,40.4336349]
["bitfinex","SOLUSD",1741802327160,40.4666349,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802327949,0.063,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802328253,40.4666349,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802328659,40.4036349,123.98,123.95,8.0975]
["bitfinex","SOLUSD",1741802328833,0.063,124.0,123.95,48.5011349]
["bitfinex","SOLUSD",1741802329037,40.4666349,124.0,123.95,8.0975]
["bitfinex","SOLUSD",1741802329352,40.4666349,124.0,123.95,48.5011349]
["bitfinex","SOLUSD",1741802329527,0.063,124.0,123.95,48.5011349]
["bitfinex","SOLUSD",1741802329727,40.4666349,124.0,123.95,48.5011349]
["bitfinex","SOLUSD",1741802329955,0.063,124.0,123.96,40.4036349]
["bitfinex","SOLUSD",1741802330255,0.063,124.0,123.95,8.0975]
["bitfinex","SOLUSD",1741802330444,0.063,124.0,123.96,40.4036349]
["bitfinex","SOLUSD",1741802330622,0.063,124.0,123.97,40.4036349]
["bitfinex","SOLUSD",1741802330825,0.063,124.0,123.96,40.4036349]
["bitfinex","SOLUSD",1741802331253,40.4666349,124.0,123.96,8.0665]
["bitfinex","SOLUSD",1741802331626,0.063,124.0,123.96,48.4701349]
["bitfinex","SOLUSD",1741802332055,0.063,124.0,123.96,8.0665]
["bitfinex","SOLUSD",1741802332358,40.4666349,124.0,123.96,8.0665]
["bitfinex","SOLUSD",1741802333065,40.4036349,123.99,123.95,8.0974]
["bitfinex","SOLUSD",1741802333246,48.4688349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802333445,40.4036349,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802334842,40.4036349,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802335163,0.063,124.0,123.95,40.4336349]
["bitfinex","SOLUSD",1741802335346,0.063,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741802335756,0.063,124.0,123.96,48.4707349]
["bitfinex","SOLUSD",1741802336060,0.063,124.0,123.96,68.6384349]
["bitfinex","SOLUSD",1741802336865,0.063,124.0,123.97,40.4036349]
["bitfinex","SOLUSD",1741802337035,0.063,124.0,123.98,46.8279349]
["bitfinex","SOLUSD",1741802337240,0.063,124.0,123.99,40.4036349]
["bitfinex","SOLUSD",1741802337761,0.063,124.0,123.99,48.4687349]
["bitfinex","SOLUSD",1741802340338,0.063,124.03,123.99,151.2316349]
["bitfinex","SOLUSD",1741802340539,0.063,124.03,124.02,40.4036349]
["bitfinex","SOLUSD",1741802340739,0.063,124.03,124.01,40.4036349]
["bitfinex","SOLUSD",1741802340967,0.063,124.03,124.02,40.4036349]
["bitfinex","SOLUSD",1741802341346,0.063,124.03,123.99,110.828]
["bitfinex","SOLUSD",1741802341562,0.063,124.03,124.01,40.4036349]
["bitfinex","SOLUSD",1741802341862,0.0001,124.03,124.02,40.4036349]
["bitfinex","SOLUSD",1741802342159,0.0001,124.03,124.02,123.0036349]
["bitfinex","SOLUSD",1741802342666,0.0001,124.03,124.02,82.6]
["bitfinex","SOLUSD",1741802342965,0.0001,124.03,124.02,123.0036349]
["bitfinex","SOLUSD",1741802343757,0.0001,124.03,124.02,163.4072698]
["bitfinex","SOLUSD",1741802343963,0.0001,124.03,124.02,171.4704698]
["bitfinex","SOLUSD",1741802344164,0.0001,124.03,124.02,149.71648376]
["bitfinex","SOLUSD",1741802344770,0.0001,124.03,124.02,190.12011866]
["bitfinex","SOLUSD",1741802345070,0.0001,124.03,124.02,198.39011866]
["bitfinex","SOLUSD",1741802345268,40.4036349,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1741802345570,0.063,124.13,124.07,40.4036349]
["bitfinex","SOLUSD",1741802345571,48.5226349,124.13,124.07,40.4036349]
["bitfinex","SOLUSD",1741802345769,40.4036349,124.12,124.03,101.24964886]
["bitfinex","SOLUSD",1741802345970,48.4609349,124.11,124.06,40.4036349]
["bitfinex","SOLUSD",1741802346159,40.4036349,124.11,124.06,40.4036349]
["bitfinex","SOLUSD",1741802347468,40.4036349,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741802347670,48.4606349,124.12,124.07,48.4635349]
["bitfinex","SOLUSD",1741802348270,33.45319859,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1741802348453,25.39619859,124.1,124.06,16.4003]
["bitfinex","SOLUSD",1741802348652,8.057,124.12,124.06,41.79649859]
["bitfinex","SOLUSD",1741802348852,25.39619859,124.11,124.06,41.79649859]
["bitfinex","SOLUSD",1741802349376,25.39619859,124.09,124.06,8.34]
["bitfinex","SOLUSD",1741802349562,25.39619859,124.09,124.05,8.0607]
["bitfinex","SOLUSD",1741802349966,33.45429859,124.1,124.05,33.45689859]
["bitfinex","SOLUSD",1741802350365,25.39619859,124.09,124.05,8.0607]
["bitfinex","SOLUSD",1741802350678,33.45429859,124.1,124.05,8.0607]
["bitfinex","SOLUSD",1741802350975,25.39619859,124.09,124.04,116.05789859]
["bitfinex","SOLUSD",1741802351178,25.39619859,124.09,123.99,84.1845]
["bitfinex","SOLUSD",1741802351179,25.39619859,124.08,123.99,84.1845]
["bitfinex","SOLUSD",1741802351350,25.39619859,124.04,123.99,35.04549859]
["bitfinex","SOLUSD",1741802351668,25.39619859,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741802352262,40.70204864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802352654,40.70204864,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741802352857,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802353777,40.70204864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802354579,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802354767,48.76654864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802355563,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802355765,48.76654864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802360207,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802361076,48.76654864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802363379,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802363882,48.76614864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802364380,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802366590,48.76654864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802368790,8.064,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802369005,40.70204864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802369292,40.70204864,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741802370584,40.70204864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802370893,48.76594864,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741802371196,40.84421021,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741802371369,40.70204864,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802372380,25.45623185,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802373488,33.52273185,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741802374692,20.1641,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802374897,33.52133185,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802375097,25.45623185,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741802375481,8.0651,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741802375685,107.82103185,124.0,123.95,25.48623185]
["bitfinex","SOLUSD",1741802375879,33.52103185,124.0,123.95,25.48623185]
["bitfinex","SOLUSD",1741802376379,25.45623185,124.0,123.95,25.48623185]
["bitfinex","SOLUSD",1741802376693,107.81973185,124.02,123.96,25.45623185]
["bitfinex","SOLUSD",1741802376905,33.51943185,124.02,123.97,25.45623185]
["bitfinex","SOLUSD",1741802377194,25.45623185,124.01,123.96,33.52333185]
["bitfinex","SOLUSD",1741802377891,25.45623185,123.99,123.95,8.21]
["bitfinex","SOLUSD",1741802378079,25.45623185,123.98,123.95,8.21]
["bitfinex","SOLUSD",1741802378598,8.0632,124.02,123.96,25.45623185]
["bitfinex","SOLUSD",1741802378793,25.45623185,124.01,123.95,41.73383185]
["bitfinex","SOLUSD",1741802379286,25.45623185,124.0,123.95,41.73383185]
["bitfinex","SOLUSD",1741802379491,25.45623185,124.0,123.95,16.2776]
["bitfinex","SOLUSD",1741802379796,25.45623185,124.0,123.95,41.73383185]
["bitfinex","SOLUSD",1741802380602,33.52023185,124.01,123.96,25.45623185]
["bitfinex","SOLUSD",1741802380782,25.45623185,124.0,123.95,41.73383185]
["bitfinex","SOLUSD",1741802381796,25.45623185,124.0,123.95,16.2777]
["bitfinex","SOLUSD",1741802381999,25.45623185,124.0,123.95,8.21]
["bitfinex","SOLUSD",1741802382303,28.2236,124.01,123.95,33.66623185]
["bitfinex","SOLUSD",1741802382304,33.52023185,124.01,123.95,33.66623185]
["bitfinex","SOLUSD",1741802383097,25.45623185,124.0,123.95,33.66623185]
["bitfinex","SOLUSD",1741802384791,33.52073185,124.0,123.95,33.66623185]
["bitfinex","SOLUSD",1741802384979,8.0645,124.0,123.95,33.66623185]
["bitfinex","SOLUSD",1741802386002,33.52073185,124.0,123.95,33.66623185]
["bitfinex","SOLUSD",1741802386803,33.52073185,124.0,123.95,8.21]
["bitfinex","SOLUSD",1741802387396,25.45623185,123.98,123.95,8.21]
["bitfinex","SOLUSD",1741802387594,25.45623185,123.99,123.95,8.21]
["bitfinex","SOLUSD",1741802387790,53.68193185,124.0,123.95,8.21]
["bitfinex","SOLUSD",1741802388209,0.063,124.03,123.96,6.246]
["bitfinex","SOLUSD",1741802388380,0.063,124.03,124.0,25.45623185]
["bitfinex","SOLUSD",1741802392780,0.063,124.03,124.0,33.52053185]
["bitfinex","SOLUSD",1741802393699,0.063,124.03,124.02,25.45623185]
["bitfinex","SOLUSD",1741802394295,0.063,124.03,124.02,32.04193185]
["bitfinex","SOLUSD",1741802395599,0.063,124.03,124.02,67.0963637]
["bitfinex","SOLUSD",1741802395788,0.063,124.03,124.02,41.64013185]
["bitfinex","SOLUSD",1741802396301,0.063,124.03,124.02,67.0963637]
["bitfinex","SOLUSD",1741802396606,0.063,124.03,124.02,41.64013185]
["bitfinex","SOLUSD",1741802397312,0.063,124.03,124.02,67.0963637]
["bitfinex","SOLUSD",1741802397913,74.3,124.11,124.02,149.6963637]
["bitfinex","SOLUSD",1741802397914,25.45623185,124.11,124.02,149.6963637]
["bitfinex","SOLUSD",1741802398086,25.45623185,124.11,124.06,25.45623185]
["bitfinex","SOLUSD",1741802398286,25.45623185,124.1,124.05,25.45623185]
["bitfinex","SOLUSD",1741802398607,74.3,124.12,124.07,25.45623185]
["bitfinex","SOLUSD",1741802398917,25.45623185,124.1,124.03,8.04]
["bitfinex","SOLUSD",1741802399113,25.45623185,124.1,124.05,25.45623185]
["bitfinex","SOLUSD",1741802399288,99.75623185,124.11,124.06,25.45623185]
["bitfinex","SOLUSD",1741802399488,25.45623185,124.11,124.06,25.45623185]
["bitfinex","SOLUSD",1741802399982,99.75623185,124.12,124.07,25.45623185]
["bitfinex","SOLUSD",1741802400222,0.063,124.13,124.09,25.45623185]
["bitfinex","SOLUSD",1741802400587,25.51923185,124.13,124.08,25.45623185]
["bitfinex","SOLUSD",1741802400787,25.45623185,124.12,124.04,110.8166]
["bitfinex","SOLUSD",1741802401088,2.0,123.87,123.85,12.60215259]
["bitfinex","SOLUSD",1741802401285,2.0,123.86,123.85,12.60215259]
["bitfinex","SOLUSD",1741802401489,2.0,123.85,123.82,0.03]
["bitfinex","SOLUSD",1741802401812,2.0,123.9,123.82,0.03]
["bitfinex","SOLUSD",1741802401999,25.45623185,123.88,123.82,0.03]
["bitfinex","SOLUSD",1741802402201,2.0,123.88,123.84,194.02]
["bitfinex","SOLUSD",1741802402397,25.45623185,123.85,123.83,50.40861036]
["bitfinex","SOLUSD",1741802402731,190.75462527,123.84,123.83,50.40861036]
["bitfinex","SOLUSD",1741802402898,165.29839342,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802403096,27.45623185,123.83,123.81,75.61291554]
["bitfinex","SOLUSD",1741802403415,172.19623185,123.84,123.81,75.61291554]
["bitfinex","SOLUSD",1741802403416,27.59839342,123.82,123.81,75.61291554]
["bitfinex","SOLUSD",1741802403590,2.0,123.82,123.8,0.059684]
["bitfinex","SOLUSD",1741802403789,2.0,123.83,123.8,0.059684]
["bitfinex","SOLUSD",1741802404007,2.0,123.84,123.8,0.059684]
["bitfinex","SOLUSD",1741802404212,2.0,123.82,123.8,0.059684]
["bitfinex","SOLUSD",1741802404510,42.81574995,123.84,123.8,0.059684]
["bitfinex","SOLUSD",1741802404692,2.0,123.83,123.8,0.059684]
["bitfinex","SOLUSD",1741802404895,40.81574995,123.81,123.8,0.059684]
["bitfinex","SOLUSD",1741802405108,42.95791152,123.81,123.8,0.059684]
["bitfinex","SOLUSD",1741802405611,51.17687309,123.81,123.8,0.059684]
["bitfinex","SOLUSD",1741802406155,42.81574995,123.74,123.7,194.12]
["bitfinex","SOLUSD",1741802406364,2.0,123.7,123.64,40.81574995]
["bitfinex","SOLUSD",1741802406648,40.81574995,123.66,123.6,194.12]
["bitfinex","SOLUSD",1741802406828,40.81574995,123.63,123.61,312.0]
["bitfinex","SOLUSD",1741802407021,40.81574995,123.63,123.6,194.12]
["bitfinex","SOLUSD",1741802407255,42.81574995,123.63,123.6,194.12]
["bitfinex","SOLUSD",1741802407447,42.81574995,123.64,123.6,194.12]
["bitfinex","SOLUSD",1741802407621,2.0,123.63,123.6,194.12]
["bitfinex","SOLUSD",1741802407823,42.81574995,123.64,123.6,194.12]
["bitfinex","SOLUSD",1741802408047,2.0,123.63,123.6,194.12]
["bitfinex","SOLUSD",1741802408360,40.81574995,123.63,123.6,194.12]
["bitfinex","SOLUSD",1741802408553,40.81574995,123.63,123.55,9.06]
["bitfinex","SOLUSD",1741802408554,2.0,123.63,123.55,9.06]
["bitfinex","SOLUSD",1741802408721,2.0,123.63,123.59,40.81574995]
["bitfinex","SOLUSD",1741802408926,2.0,123.6,123.54,194.26]
["bitfinex","SOLUSD",1741802409154,139.7,123.63,123.59,40.81574995]
["bitfinex","SOLUSD",1741802409364,2.0,123.62,123.54,235.07574995]
["bitfinex","SOLUSD",1741802409538,2.0,123.62,123.58,40.81574995]
["bitfinex","SOLUSD",1741802409743,180.51574995,123.63,123.58,40.81574995]
["bitfinex","SOLUSD",1741802410032,139.7,123.65,123.61,40.81574995]
["bitfinex","SOLUSD",1741802410260,42.81574995,123.65,123.6,40.81574995]
["bitfinex","SOLUSD",1741802410442,2.0,123.65,123.61,40.81574995]
["bitfinex","SOLUSD",1741802410654,2.0,123.66,123.61,40.81574995]
["bitfinex","SOLUSD",1741802410836,42.81574995,123.66,123.57,9.02]
["bitfinex","SOLUSD",1741802411031,139.7,123.67,123.64,40.81574995]
["bitfinex","SOLUSD",1741802411231,2.0,123.68,123.64,40.81574995]
["bitfinex","SOLUSD",1741802411430,2.0,123.7,123.66,40.81574995]
["bitfinex","SOLUSD",1741802411730,139.7,123.72,123.62,35.75874886]
["bitfinex","SOLUSD",1741802412046,2.0,123.75,123.71,40.81574995]
["bitfinex","SOLUSD",1741802412246,2.0,123.76,123.74,40.81574995]
["bitfinex","SOLUSD",1741802412558,13.13362192,123.81,123.74,40.81574995]
["bitfinex","SOLUSD",1741802412559,2.0,123.77,123.74,40.81574995]
["bitfinex","SOLUSD",1741802412725,2.0,123.78,123.75,40.81574995]
["bitfinex","SOLUSD",1741802413932,2.0,123.81,123.77,40.81574995]
["bitfinex","SOLUSD",1741802414230,2.0,123.77,123.74,61.27454229]
["bitfinex","SOLUSD",1741802414728,2.0,123.77,123.73,70.27454229]
["bitfinex","SOLUSD",1741802414934,2.0,123.78,123.75,61.27454229]
["bitfinex","SOLUSD",1741802415245,2.0,123.79,123.76,61.27454229]
["bitfinex","SOLUSD",1741802415536,2.0,123.81,123.77,61.27454229]
["bitfinex","SOLUSD",1741802415719,2.0,123.81,123.78,61.27454229]
["bitfinex","SOLUSD",1741802416029,61.27454229,123.82,123.77,61.27454229]
["bitfinex","SOLUSD",1741802416238,2.0,123.8,123.73,9.0]
["bitfinex","SOLUSD",1741802416439,63.27454229,123.8,123.73,9.0]
["bitfinex","SOLUSD",1741802416615,63.27454229,123.8,123.75,61.27454229]
["bitfinex","SOLUSD",1741802416934,2.0,123.8,123.75,61.27454229]
["bitfinex","SOLUSD",1741802417141,63.27454229,123.79,123.74,61.27454229]
["bitfinex","SOLUSD",1741802417337,200.97454229,123.8,123.75,61.27454229]
["bitfinex","SOLUSD",1741802417544,2.0,123.8,123.76,61.27454229]
["bitfinex","SOLUSD",1741802417733,2.0,123.83,123.79,61.27454229]
["bitfinex","SOLUSD",1741802418036,2.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802418244,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802418613,2.0,123.83,123.78,203.4]
["bitfinex","SOLUSD",1741802418827,61.33754229,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802418828,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802419025,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802419225,0.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802419525,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802419732,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802419917,0.063,123.85,123.84,61.27454229]
["bitfinex","SOLUSD",1741802420316,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802420930,2.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802421438,2.0,123.84,123.81,61.27454229]
["bitfinex","SOLUSD",1741802421820,0.063,123.85,123.8,61.27454229]
["bitfinex","SOLUSD",1741802421821,2.0,123.83,123.8,61.27454229]
["bitfinex","SOLUSD",1741802422043,2.0,123.8,123.75,61.27454229]
["bitfinex","SOLUSD",1741802422217,2.0,123.8,123.76,61.27454229]
["bitfinex","SOLUSD",1741802422422,2.0,123.79,123.75,61.27454229]
["bitfinex","SOLUSD",1741802422637,2.0,123.79,123.73,8.0819]
["bitfinex","SOLUSD",1741802422826,2.0,123.79,123.76,61.27454229]
["bitfinex","SOLUSD",1741802423141,2.0,123.81,123.77,61.27454229]
["bitfinex","SOLUSD",1741802423340,2.0,123.82,123.78,61.27454229]
["bitfinex","SOLUSD",1741802423547,139.7,123.82,123.77,61.27454229]
["bitfinex","SOLUSD",1741802423842,139.7,123.82,123.79,61.27454229]
["bitfinex","SOLUSD",1741802424335,2.0,123.83,123.81,61.27454229]
["bitfinex","SOLUSD",1741802424547,2.0,123.84,123.81,61.27454229]
["bitfinex","SOLUSD",1741802424723,2.0,123.84,123.82,61.27454229]
["bitfinex","SOLUSD",1741802424918,2.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802425148,2.0,123.84,123.81,61.27454229]
["bitfinex","SOLUSD",1741802425440,2.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802425618,2.063,123.85,123.78,143.87454229]
["bitfinex","SOLUSD",1741802425818,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802426422,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802427032,2.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802427231,2.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802427431,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802428545,0.063,123.85,123.83,69.34984229]
["bitfinex","SOLUSD",1741802428730,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802428929,2.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802429144,2.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802429345,2.063,123.85,123.8,8.0772]
["bitfinex","SOLUSD",1741802429346,2.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802429647,0.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802429856,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802430144,2.063,123.85,123.81,61.27454229]
["bitfinex","SOLUSD",1741802430739,2.063,123.85,123.81,69.35114229]
["bitfinex","SOLUSD",1741802430939,2.0,123.84,123.81,69.35114229]
["bitfinex","SOLUSD",1741802431148,2.063,123.85,123.81,8.0766]
["bitfinex","SOLUSD",1741802431344,2.0,123.83,123.81,69.35114229]
["bitfinex","SOLUSD",1741802431651,2.0,123.81,123.79,61.27454229]
["bitfinex","SOLUSD",1741802432443,2.0,123.83,123.8,61.27454229]
["bitfinex","SOLUSD",1741802432644,137.7,123.84,123.82,61.27454229]
["bitfinex","SOLUSD",1741802432848,2.0,123.84,123.81,61.27454229]
["bitfinex","SOLUSD",1741802433234,2.0,123.84,123.82,61.27454229]
["bitfinex","SOLUSD",1741802433635,2.063,123.85,123.82,61.27454229]
["bitfinex","SOLUSD",1741802433838,2.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802434154,0.063,123.85,123.84,61.27454229]
["bitfinex","SOLUSD",1741802434362,0.063,123.85,123.83,61.27454229]
["bitfinex","SOLUSD",1741802434759,0.063,123.85,123.84,69.34944229]
["bitfinex","SOLUSD",1741802436049,2.0,123.91,123.84,150.81128458]
["bitfinex","SOLUSD",1741802436253,2.0,123.91,123.84,110.8622]
["bitfinex","SOLUSD",1741802436444,137.7,123.93,123.84,110.8622]
["bitfinex","SOLUSD",1741802436445,2.0,123.93,123.9,40.75614298]
["bitfinex","SOLUSD",1741802436640,2.0,123.94,123.92,40.75614298]
["bitfinex","SOLUSD",1741802437071,2.0,123.94,123.91,40.75614298]
["bitfinex","SOLUSD",1741802437355,2.0,123.93,123.91,40.75614298]
["bitfinex","SOLUSD",1741802437665,2.0,123.91,123.88,40.75614298]
["bitfinex","SOLUSD",1741802438066,2.0,123.91,123.86,48.82974298]
["bitfinex","SOLUSD",1741802438067,2.0,123.9,123.86,48.82974298]
["bitfinex","SOLUSD",1741802438261,2.0,123.9,123.86,69.22581385]
["bitfinex","SOLUSD",1741802438568,2.0,123.88,123.85,78.08621385]
["bitfinex","SOLUSD",1741802438744,2.0,123.88,123.84,61.15221385]
["bitfinex","SOLUSD",1741802438945,2.0,123.86,123.83,69.22751385]
["bitfinex","SOLUSD",1741802439159,2.0,123.85,123.83,69.22751385]
["bitfinex","SOLUSD",1741802439357,2.0,123.87,123.84,61.15221385]
["bitfinex","SOLUSD",1741802439766,2.0,123.87,123.83,69.22751385]
["bitfinex","SOLUSD",1741802439961,2.0,123.87,123.84,61.15221385]
["bitfinex","SOLUSD",1741802440653,2.0,123.87,123.84,69.22691385]
["bitfinex","SOLUSD",1741802440955,2.0,123.87,123.86,61.15221385]
["bitfinex","SOLUSD",1741802441256,2.0,123.89,123.86,61.15221385]
["bitfinex","SOLUSD",1741802441581,2.0,123.89,123.87,61.15221385]
["bitfinex","SOLUSD",1741802442553,2.0,123.89,123.86,61.15221385]
["bitfinex","SOLUSD",1741802442777,2.0,123.89,123.81,638.1429]
["bitfinex","SOLUSD",1741802442953,2.0,123.87,123.84,61.15221385]
["bitfinex","SOLUSD",1741802443352,2.0,123.88,123.85,61.15221385]
["bitfinex","SOLUSD",1741802443573,2.0,123.88,123.86,61.15221385]
["bitfinex","SOLUSD",1741802443775,2.0,123.88,123.85,61.15221385]
["bitfinex","SOLUSD",1741802444365,2.0,123.88,123.86,61.15221385]
["bitfinex","SOLUSD",1741802444847,2.0,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1741802445473,2.0,123.88,123.84,61.15221385]
["bitfinex","SOLUSD",1741802445872,139.7,123.89,123.87,61.15221385]
["bitfinex","SOLUSD",1741802446051,2.0,123.89,123.87,61.15221385]
["bitfinex","SOLUSD",1741802446248,2.0,123.89,123.86,61.15221385]
["bitfinex","SOLUSD",1741802446448,2.0,123.89,123.87,61.15221385]
["bitfinex","SOLUSD",1741802446669,2.0,123.91,123.88,61.15221385]
["bitfinex","SOLUSD",1741802446862,2.0,123.9,123.88,61.15221385]
["bitfinex","SOLUSD",1741802447066,2.0,123.9,123.88,69.22401385]
["bitfinex","SOLUSD",1741802447273,2.0,123.91,123.88,69.22401385]
["bitfinex","SOLUSD",1741802447475,2.0,123.91,123.89,61.15221385]
["bitfinex","SOLUSD",1741802447675,2.0,123.92,123.9,61.15221385]
["bitfinex","SOLUSD",1741802447872,2.0,123.91,123.89,61.15221385]
["bitfinex","SOLUSD",1741802448068,2.0,123.91,123.88,61.15221385]
["bitfinex","SOLUSD",1741802448285,2.0,123.9,123.87,69.22491385]
["bitfinex","SOLUSD",1741802448485,139.7,123.92,123.89,61.15221385]
["bitfinex","SOLUSD",1741802448998,139.7,123.92,123.9,61.15221385]
["bitfinex","SOLUSD",1741802449300,2.0,123.94,123.91,61.15221385]
["bitfinex","SOLUSD",1741802449471,2.0,123.94,123.93,61.15221385]
["bitfinex","SOLUSD",1741802449672,2.0,123.94,123.92,61.15221385]
["bitfinex","SOLUSD",1741802450278,2.0,123.94,123.91,61.15221385]
["bitfinex","SOLUSD",1741802450484,2.0,123.94,123.93,61.15221385]
["bitfinex","SOLUSD",1741802450685,2.0,123.94,123.92,61.15221385]
["bitfinex","SOLUSD",1741802451788,2.0,123.94,123.93,61.15221385]
["bitfinex","SOLUSD",1741802452096,2.0,123.97,123.93,61.15221385]
["bitfinex","SOLUSD",1741802452299,2.0,123.97,123.95,61.15221385]
["bitfinex","SOLUSD",1741802452507,2.0,123.96,123.95,61.15221385]
["bitfinex","SOLUSD",1741802453195,2.0,123.97,123.95,61.15221385]
["bitfinex","SOLUSD",1741802453601,0.063,123.98,123.96,61.15221385]
["bitfinex","SOLUSD",1741802453808,0.063,123.98,123.97,61.15221385]
["bitfinex","SOLUSD",1741802454180,2.0,123.97,123.95,61.15221385]
["bitfinex","SOLUSD",1741802454496,0.063,123.98,123.95,61.15221385]
["bitfinex","SOLUSD",1741802454704,0.063,123.98,123.96,61.15221385]
["bitfinex","SOLUSD",1741802454882,0.063,123.98,123.97,61.15221385]
["bitfinex","SOLUSD",1741802456099,0.063,123.98,123.96,61.15221385]
["bitfinex","SOLUSD",1741802456273,2.063,123.98,123.96,61.15221385]
["bitfinex","SOLUSD",1741802456903,2.0,123.95,123.94,61.15221385]
["bitfinex","SOLUSD",1741802457208,2.0,123.94,123.92,61.15221385]
["bitfinex","SOLUSD",1741802457500,2.0,123.94,123.91,69.22211385]
["bitfinex","SOLUSD",1741802457823,2.0,123.94,123.9,194.22]
["bitfinex","SOLUSD",1741802457824,2.0,123.91,123.9,194.22]
["bitfinex","SOLUSD",1741802458310,2.0,123.93,123.9,263.44321385]
["bitfinex","SOLUSD",1741802458493,2.0,123.93,123.92,61.15221385]
["bitfinex","SOLUSD",1741802458681,2.0,123.93,123.91,61.15221385]
["bitfinex","SOLUSD",1741802458881,2.0,123.95,123.92,61.15221385]
["bitfinex","SOLUSD",1741802459189,2.0,123.95,123.93,61.15221385]
["bitfinex","SOLUSD",1741802459388,2.0,123.95,123.92,69.22141385]
["bitfinex","SOLUSD",1741802459585,2.0,123.96,123.94,61.15221385]
["bitfinex","SOLUSD",1741802459906,2.0,123.94,123.9,202.2903]
["bitfinex","SOLUSD",1741802460108,2.0,123.94,123.9,194.22]
["bitfinex","SOLUSD",1741802460287,2.0,123.91,123.9,194.22]
["bitfinex","SOLUSD",1741802460610,40.74900665,123.94,123.9,243.04000665]
["bitfinex","SOLUSD",1741802460611,2.0,123.94,123.9,243.04000665]
["bitfinex","SOLUSD",1741802460780,2.0,123.95,123.93,40.74900665]
["bitfinex","SOLUSD",1741802461101,2.0,123.94,123.9,234.96900665]
["bitfinex","SOLUSD",1741802461434,2.0,123.92,123.9,234.96900665]
["bitfinex","SOLUSD",1741802461643,2.0,123.92,123.91,40.74900665]
["bitfinex","SOLUSD",1741802461809,2.0,123.93,123.91,40.74900665]
["bitfinex","SOLUSD",1741802462038,2.0,123.93,123.9,243.03980665]
["bitfinex","SOLUSD",1741802462220,2.0,123.91,123.9,194.22]
["bitfinex","SOLUSD",1741802462428,2.0,123.93,123.9,243.04000665]
["bitfinex","SOLUSD",1741802462617,2.0,123.95,123.92,40.74900665]
["bitfinex","SOLUSD",1741802462807,2.0,123.94,123.92,40.74900665]
["bitfinex","SOLUSD",1741802463035,2.0,123.95,123.92,40.74900665]
["bitfinex","SOLUSD",1741802463851,2.0,123.95,123.93,40.74900665]
["bitfinex","SOLUSD",1741802464022,2.0,123.96,123.94,40.74900665]
["bitfinex","SOLUSD",1741802464338,0.063,123.98,123.95,40.74900665]
["bitfinex","SOLUSD",1741802464537,0.063,123.98,123.97,40.74900665]
["bitfinex","SOLUSD",1741802465425,0.0001,123.98,123.97,40.74900665]
["bitfinex","SOLUSD",1741802465735,9.574e-05,123.99,123.97,140.01540665]
["bitfinex","SOLUSD",1741802466036,9.574e-05,123.99,123.97,99.2664]
["bitfinex","SOLUSD",1741802466343,9.574e-05,123.99,123.98,40.74900665]
["bitfinex","SOLUSD",1741802466543,9.574e-05,123.99,123.98,123.34900665]
["bitfinex","SOLUSD",1741802466744,9.148e-05,124.01,123.98,123.34900665]
["bitfinex","SOLUSD",1741802466940,9.148e-05,124.01,124.0,40.74900665]
["bitfinex","SOLUSD",1741802467731,9.148e-05,124.01,124.0,48.81350665]
["bitfinex","SOLUSD",1741802469320,9.148e-05,124.01,124.0,325.51350665]
["bitfinex","SOLUSD",1741802469536,0.063,124.02,124.01,87.8027133]
["bitfinex","SOLUSD",1741802469739,0.063,124.02,124.01,95.8665133]
["bitfinex","SOLUSD",1741802469923,0.063,124.02,124.01,55.11750665]
["bitfinex","SOLUSD",1741802470328,0.063,124.02,124.01,95.8665133]
["bitfinex","SOLUSD",1741802470541,2.0,124.1,124.01,258.94629113]
["bitfinex","SOLUSD",1741802470737,2.0,124.1,124.07,40.74900665]
["bitfinex","SOLUSD",1741802470940,2.0,124.1,124.06,40.74900665]
["bitfinex","SOLUSD",1741802471239,2.0,124.09,124.06,40.74900665]
["bitfinex","SOLUSD",1741802471449,2.0,124.1,124.07,40.74900665]
["bitfinex","SOLUSD",1741802472046,2.0,124.09,124.07,40.74900665]
["bitfinex","SOLUSD",1741802472240,2.0,124.08,124.05,40.74900665]
["bitfinex","SOLUSD",1741802472435,2.0,124.06,124.02,82.6]
["bitfinex","SOLUSD",1741802472641,2.0,124.06,124.01,14.8247]
["bitfinex","SOLUSD",1741802472642,2.0,124.03,124.01,8.52]
["bitfinex","SOLUSD",1741802472891,2.0,124.01,124.0,194.1]
["bitfinex","SOLUSD",1741802473075,2.0,124.01,123.96,40.74900665]
["bitfinex","SOLUSD",1741802473076,2.0,123.98,123.96,40.74900665]
["bitfinex","SOLUSD",1741802473354,2.0,124.0,123.97,40.74900665]
["bitfinex","SOLUSD",1741802473524,2.0,124.0,123.96,40.74900665]
["bitfinex","SOLUSD",1741802473725,2.0,123.97,123.94,40.74900665]
["bitfinex","SOLUSD",1741802474133,2.0,123.95,123.93,40.74900665]
["bitfinex","SOLUSD",1741802474334,2.0,123.95,123.92,202.1094]
["bitfinex","SOLUSD",1741802474335,2.0,123.95,123.92,242.85840665]
["bitfinex","SOLUSD",1741802474664,2.0,123.94,123.92,194.04]
["bitfinex","SOLUSD",1741802474840,2.0,123.93,123.92,194.04]
["bitfinex","SOLUSD",1741802475144,2.0,123.93,123.92,242.85870665]
["bitfinex","SOLUSD",1741802475519,2.0,123.93,123.92,234.78900665]
["bitfinex","SOLUSD",1741802475835,2.0,123.93,123.92,194.04]
["bitfinex","SOLUSD",1741802476234,2.0,123.93,123.92,234.78900665]
["bitfinex","SOLUSD",1741802476444,2.0,123.9,123.88,8.0722]
["bitfinex","SOLUSD",1741802476667,2.0,123.92,123.89,61.09844949]
["bitfinex","SOLUSD",1741802476822,2.0,123.92,123.91,61.09844949]
["bitfinex","SOLUSD",1741802477054,2.0,123.93,123.9,61.09844949]
["bitfinex","SOLUSD",1741802477345,2.0,123.93,123.88,8.0722]
["bitfinex","SOLUSD",1741802477346,2.0,123.94,123.91,61.09844949]
["bitfinex","SOLUSD",1741802477633,2.0,123.94,123.88,28.253]
["bitfinex","SOLUSD",1741802477634,2.0,123.94,123.92,61.09844949]
["bitfinex","SOLUSD",1741802477835,2.0,123.94,123.92,69.16814949]
["bitfinex","SOLUSD",1741802478026,2.0,123.93,123.92,69.16814949]
["bitfinex","SOLUSD",1741802478252,2.0,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1741802478619,2.0,123.94,123.92,69.16814949]
["bitfinex","SOLUSD",1741802478815,2.0,123.96,123.93,61.09844949]
["bitfinex","SOLUSD",1741802479018,2.0,123.98,123.95,61.09844949]
["bitfinex","SOLUSD",1741802479336,2.0,123.99,123.97,61.09844949]
["bitfinex","SOLUSD",1741802479818,2.0,123.99,123.98,61.09844949]
["bitfinex","SOLUSD",1741802480422,2.0,124.0,123.98,61.09844949]
["bitfinex","SOLUSD",1741802480824,137.7,124.02,123.96,61.09844949]
["bitfinex","SOLUSD",1741802480825,2.0,123.97,123.96,61.09844949]
["bitfinex","SOLUSD",1741802481028,2.0,123.96,123.95,263.65844949]
["bitfinex","SOLUSD",1741802481229,2.0,123.97,123.95,263.65844949]
["bitfinex","SOLUSD",1741802481424,2.0,123.99,123.96,61.09844949]
["bitfinex","SOLUSD",1741802481719,2.0,123.99,123.97,61.09844949]
["bitfinex","SOLUSD",1741802482098,2.0,123.97,123.95,202.56]
["bitfinex","SOLUSD",1741802482294,2.0,123.97,123.95,194.06]
["bitfinex","SOLUSD",1741802482522,2.0,123.96,123.95,194.06]
["bitfinex","SOLUSD",1741802483520,2.0,123.97,123.95,263.63844949]
["bitfinex","SOLUSD",1741802483700,2.0,124.01,123.96,122.19689898]
["bitfinex","SOLUSD",1741802483901,2.0,124.0,123.97,61.09844949]
["bitfinex","SOLUSD",1741802484096,2.0,124.0,123.98,61.09844949]
["bitfinex","SOLUSD",1741802484619,2.0,124.01,123.99,61.09844949]
["bitfinex","SOLUSD",1741802484813,2.0,124.01,124.0,61.09844949]
["bitfinex","SOLUSD",1741802485198,2.0,124.01,123.99,61.09844949]
["bitfinex","SOLUSD",1741802485698,2.0,123.99,123.98,61.09844949]
["bitfinex","SOLUSD",1741802485899,2.0,123.98,123.97,61.09844949]
["bitfinex","SOLUSD",1741802486722,2.0,123.98,123.96,61.09844949]
["bitfinex","SOLUSD",1741802486897,2.0,123.97,123.96,61.09844949]
["bitfinex","SOLUSD",1741802488207,2.0,123.97,123.96,69.16554949]
["bitfinex","SOLUSD",1741802489221,2.0,123.99,123.96,69.16554949]
["bitfinex","SOLUSD",1741802489427,2.0,123.99,123.97,61.09844949]
["bitfinex","SOLUSD",1741802489629,2.0,124.01,123.98,61.09844949]
["bitfinex","SOLUSD",1741802489798,2.063,124.02,124.0,61.09844949]
["bitfinex","SOLUSD",1741802490001,2.063,124.02,124.01,61.09844949]
["bitfinex","SOLUSD",1741802490320,2.063,124.02,124.0,61.09844949]
["bitfinex","SOLUSD",1741802491009,2.0,124.01,124.0,61.09844949]
["bitfinex","SOLUSD",1741802491195,2.0,124.01,123.99,61.09844949]
["bitfinex","SOLUSD",1741802491395,2.063,124.02,123.99,69.16354949]
["bitfinex","SOLUSD",1741802491613,2.063,124.02,124.0,61.09844949]
["bitfinex","SOLUSD",1741802492001,2.0,124.0,123.97,61.09844949]
["bitfinex","SOLUSD",1741802492205,2.0,124.0,123.97,69.16464949]
["bitfinex","SOLUSD",1741802492802,2.0,123.98,123.97,61.09844949]
["bitfinex","SOLUSD",1741802493519,2.0,124.0,123.97,61.09844949]
["bitfinex","SOLUSD",1741802493722,2.0,124.0,123.98,61.09844949]
["bitfinex","SOLUSD",1741802493928,2.0,123.98,123.97,61.09844949]
["bitfinex","SOLUSD",1741802494733,2.0,124.0,123.97,69.16484949]
["bitfinex","SOLUSD",1741802494907,2.0,124.0,123.99,61.09844949]
["bitfinex","SOLUSD",1741802496021,2.0,123.99,123.98,61.09844949]
["bitfinex","SOLUSD",1741802496401,2.0,123.98,123.96,69.16534949]
["bitfinex","SOLUSD",1741802496600,2.0,123.99,123.97,61.09844949]
["bitfinex","SOLUSD",1741802496813,2.0,124.0,123.98,61.09844949]
["bitfinex","SOLUSD",1741802497230,2.0,123.99,123.96,89.33304949]
["bitfinex","SOLUSD",1741802497401,2.0,124.0,123.98,61.09844949]
["bitfinex","SOLUSD",1741802497604,2.0,123.99,123.98,61.09844949]
["bitfinex","SOLUSD",1741802498101,2.0,123.99,123.97,61.09844949]
["bitfinex","SOLUSD",1741802498302,2.0,123.99,123.97,40.69460399]
["bitfinex","SOLUSD",1741802498514,2.0,123.99,123.98,40.69460399]
["bitfinex","SOLUSD",1741802498926,2.0,123.98,123.97,40.69460399]
["bitfinex","SOLUSD",1741802499100,2.0,123.99,123.97,40.69460399]
["bitfinex","SOLUSD",1741802499617,2.0,123.98,123.95,202.1274]
["bitfinex","SOLUSD",1741802499826,2.0,123.98,123.96,40.69460399]
["bitfinex","SOLUSD",1741802500531,2.0,123.97,123.95,242.82200399]
["bitfinex","SOLUSD",1741802500737,2.0,123.97,123.96,40.69460399]
["bitfinex","SOLUSD",1741802502035,2.0,123.96,123.95,242.82200399]
["bitfinex","SOLUSD",1741802502635,2.0,123.96,123.95,234.75460399]
["bitfinex","SOLUSD",1741802502820,2.0,123.96,123.95,194.06]
["bitfinex","SOLUSD",1741802503027,2.0,123.93,123.91,48.76490399]
["bitfinex","SOLUSD",1741802503500,2.0,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741802503836,2.0,123.91,123.9,53.25513982]
["bitfinex","SOLUSD",1741802504204,2.0,123.91,123.9,61.32613982]
["bitfinex","SOLUSD",1741802505333,2.0,123.91,123.9,48.76560399]
["bitfinex","SOLUSD",1741802505541,2.0,123.9,123.89,194.07]
["bitfinex","SOLUSD",1741802506424,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802506425,42.83676556,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802507224,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802508109,2.0,123.9,123.89,40.72460399]
["bitfinex","SOLUSD",1741802508315,2.0,123.91,123.89,40.72460399]
["bitfinex","SOLUSD",1741802508616,2.0,123.91,123.9,40.69460399]
["bitfinex","SOLUSD",1741802509418,2.0,123.91,123.9,48.76560399]
["bitfinex","SOLUSD",1741802509617,2.0,123.9,123.89,40.72460399]
["bitfinex","SOLUSD",1741802509920,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802510115,42.69460399,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802510322,180.53676556,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802511408,188.46560399,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802511637,139.7,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802512845,147.771,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802513143,208.91135877,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802513814,139.7,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802514132,10.071,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802514343,71.21135877,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802515327,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802516434,71.21135877,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802516636,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802516839,71.35352034,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802517446,10.071,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802517635,71.21135877,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802517837,71.35352034,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802518630,10.21316157,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802518940,71.35352034,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802519536,71.21135877,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802519726,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802522060,10.071,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802522541,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802523368,2.0,123.92,123.89,61.17035877]
["bitfinex","SOLUSD",1741802523573,2.0,123.92,123.9,61.14035877]
["bitfinex","SOLUSD",1741802523885,2.0,123.93,123.91,61.14035877]
["bitfinex","SOLUSD",1741802524065,2.0,123.96,123.92,69.21005877]
["bitfinex","SOLUSD",1741802524257,2.0,123.96,123.95,61.14035877]
["bitfinex","SOLUSD",1741802524467,2.0,123.92,123.91,194.2]
["bitfinex","SOLUSD",1741802524852,2.0,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741802525176,63.14035877,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741802525346,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802525686,2.0,123.9,123.89,61.17035877]
["bitfinex","SOLUSD",1741802525855,2.0,123.91,123.89,61.17035877]
["bitfinex","SOLUSD",1741802526060,2.0,123.91,123.9,61.14035877]
["bitfinex","SOLUSD",1741802526387,2.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802527053,2.0,123.91,123.89,61.17035877]
["bitfinex","SOLUSD",1741802527259,2.0,123.91,123.9,61.14035877]
["bitfinex","SOLUSD",1741802527563,2.0,123.93,123.9,61.14035877]
["bitfinex","SOLUSD",1741802527768,2.0,123.93,123.92,61.14035877]
["bitfinex","SOLUSD",1741802528145,2.0,123.94,123.92,69.21005877]
["bitfinex","SOLUSD",1741802528350,2.0,123.94,123.93,61.14035877]
["bitfinex","SOLUSD",1741802528552,2.0,123.94,123.92,61.14035877]
["bitfinex","SOLUSD",1741802528948,2.0,123.95,123.93,61.14035877]
["bitfinex","SOLUSD",1741802529273,8.42216157,123.99,123.94,316.46071754]
["bitfinex","SOLUSD",1741802529274,2.0,123.99,123.94,316.46071754]
["bitfinex","SOLUSD",1741802529454,2.0,124.0,123.96,61.14035877]
["bitfinex","SOLUSD",1741802529763,61.14035877,124.01,123.94,194.18]
["bitfinex","SOLUSD",1741802529764,2.0,123.96,123.95,8.32]
["bitfinex","SOLUSD",1741802529965,2.0,123.95,123.94,194.18]
["bitfinex","SOLUSD",1741802530750,2.0,123.95,123.91,62.68775877]
["bitfinex","SOLUSD",1741802530951,2.0,123.95,123.91,70.75785877]
["bitfinex","SOLUSD",1741802531150,2.0,123.95,123.91,62.68775877]
["bitfinex","SOLUSD",1741802531344,2.0,123.95,123.91,70.75795877]
["bitfinex","SOLUSD",1741802531948,139.7,123.96,123.93,61.14035877]
["bitfinex","SOLUSD",1741802532143,2.0,123.97,123.95,61.14035877]
["bitfinex","SOLUSD",1741802532351,2.0,123.98,123.96,61.14035877]
["bitfinex","SOLUSD",1741802532663,2.0,123.98,123.95,61.14035877]
["bitfinex","SOLUSD",1741802532882,2.0,123.95,123.94,61.14035877]
["bitfinex","SOLUSD",1741802533176,2.0,123.95,123.93,61.14035877]
["bitfinex","SOLUSD",1741802533470,2.0,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741802533471,2.0,123.93,123.92,69.21005877]
["bitfinex","SOLUSD",1741802533835,2.0,123.94,123.92,69.21005877]
["bitfinex","SOLUSD",1741802534044,2.0,123.93,123.92,69.21005877]
["bitfinex","SOLUSD",1741802534244,2.0,123.94,123.92,48.79690759]
["bitfinex","SOLUSD",1741802534466,2.0,123.95,123.93,40.72720759]
["bitfinex","SOLUSD",1741802534770,2.0,123.96,123.94,40.72720759]
["bitfinex","SOLUSD",1741802535251,2.0,123.96,123.95,40.72720759]
["bitfinex","SOLUSD",1741802535440,2.0,123.98,123.95,40.72720759]
["bitfinex","SOLUSD",1741802535759,2.0,123.95,123.93,40.72720759]
["bitfinex","SOLUSD",1741802536260,2.0,123.97,123.94,40.72720759]
["bitfinex","SOLUSD",1741802536436,2.0,123.97,123.95,40.72720759]
["bitfinex","SOLUSD",1741802536836,139.7,123.99,123.95,40.72720759]
["bitfinex","SOLUSD",1741802537060,2.0,123.99,123.98,40.72720759]
["bitfinex","SOLUSD",1741802537368,2.0,123.99,123.97,40.72720759]
["bitfinex","SOLUSD",1741802537566,2.0,123.97,123.95,40.72720759]
["bitfinex","SOLUSD",1741802538355,2.0,123.97,123.96,40.72720759]
["bitfinex","SOLUSD",1741802538554,2.0,123.99,123.96,40.72720759]
["bitfinex","SOLUSD",1741802538753,2.0,123.99,123.97,40.72720759]
["bitfinex","SOLUSD",1741802539263,2.0,123.98,123.95,48.79470759]
["bitfinex","SOLUSD",1741802539641,2.0,123.99,123.96,40.72720759]
["bitfinex","SOLUSD",1741802539857,2.0,123.99,123.97,40.72720759]
["bitfinex","SOLUSD",1741802540054,0.063,124.02,123.98,243.08576916]
["bitfinex","SOLUSD",1741802540246,0.063,124.02,124.01,40.72720759]
["bitfinex","SOLUSD",1741802540646,0.063,124.02,124.01,49.10720759]
["bitfinex","SOLUSD",1741802541140,2.0,124.07,124.01,49.10720759]
["bitfinex","SOLUSD",1741802541458,2.0,124.04,124.02,40.72720759]
["bitfinex","SOLUSD",1741802541651,2.0,124.03,124.02,40.72720759]
["bitfinex","SOLUSD",1741802541953,2.0,124.0,123.99,40.72720759]
["bitfinex","SOLUSD",1741802542159,2.0,123.99,123.98,40.72720759]
["bitfinex","SOLUSD",1741802542349,2.0,123.98,123.96,61.35474342]
["bitfinex","SOLUSD",1741802542536,2.0,123.98,123.97,40.72720759]
["bitfinex","SOLUSD",1741802542741,2.0,123.98,123.96,40.72720759]
["bitfinex","SOLUSD",1741802543844,2.0,123.99,123.97,40.72720759]
["bitfinex","SOLUSD",1741802544047,2.0,123.99,123.96,40.72720759]
["bitfinex","SOLUSD",1741802544368,2.0,123.98,123.96,40.72720759]
["bitfinex","SOLUSD",1741802544551,2.0,123.95,123.92,202.1695]
["bitfinex","SOLUSD",1741802544750,2.0,123.95,123.92,202.1696]
["bitfinex","SOLUSD",1741802544975,2.0,123.93,123.92,194.1]
["bitfinex","SOLUSD",1741802545871,42.72720759,123.93,123.92,194.1]
["bitfinex","SOLUSD",1741802546073,2.0,123.93,123.92,194.1]
["bitfinex","SOLUSD",1741802546765,139.7,123.93,123.92,194.1]
["bitfinex","SOLUSD",1741802547672,139.7,123.93,123.89,0.03]
["bitfinex","SOLUSD",1741802547673,180.42720759,123.93,123.89,0.03]
["bitfinex","SOLUSD",1741802547917,42.72720759,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802548086,42.86936916,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802548451,50.94036916,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802548660,76.2646967,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802548872,110.31722561,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802549186,110.45938718,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802549476,117.0456033,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802550173,124.7685033,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741802550556,0.14216157,123.88,123.87,0.03]
["bitfinex","SOLUSD",1741802550776,20.933972,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741802550947,20.933972,123.86,123.82,0.03]
["bitfinex","SOLUSD",1741802550948,61.66117959,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802551155,69.98117959,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802551364,51.18936916,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802551551,51.04720759,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802551763,42.72720759,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802552186,42.86936916,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802553084,42.72720759,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802554507,42.86936916,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802554672,2.14216157,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802554870,2.0,123.83,123.82,0.03]
["bitfinex","SOLUSD",1741802556078,2.0,123.84,123.82,0.03]
["bitfinex","SOLUSD",1741802556276,137.7,123.85,123.83,40.72720759]
["bitfinex","SOLUSD",1741802556469,40.72720759,123.88,123.83,40.72720759]
["bitfinex","SOLUSD",1741802556470,2.0,123.87,123.84,40.72720759]
["bitfinex","SOLUSD",1741802556768,139.7,123.88,123.85,40.72720759]
["bitfinex","SOLUSD",1741802557789,2.0,123.88,123.87,40.72720759]
["bitfinex","SOLUSD",1741802557987,2.0,123.88,123.85,40.72720759]
["bitfinex","SOLUSD",1741802558188,178.42720759,123.91,123.82,202.3459]
["bitfinex","SOLUSD",1741802558189,2.0,123.84,123.82,202.3459]
["bitfinex","SOLUSD",1741802558388,2.0,123.83,123.82,202.3459]
["bitfinex","SOLUSD",1741802558568,2.0,123.83,123.82,194.27]
["bitfinex","SOLUSD",1741802559302,2.0,123.84,123.82,202.3462]
["bitfinex","SOLUSD",1741802559485,2.0,123.84,123.82,243.07340759]
["bitfinex","SOLUSD",1741802559687,2.0,123.84,123.82,202.3462]
["bitfinex","SOLUSD",1741802559892,2.0,123.84,123.82,194.27]
["bitfinex","SOLUSD",1741802560088,2.063,123.85,123.82,202.3461]
["bitfinex","SOLUSD",1741802560266,2.063,123.85,123.83,40.72720759]
["bitfinex","SOLUSD",1741802560695,2.0,123.83,123.82,194.27]
["bitfinex","SOLUSD",1741802560876,2.0,123.84,123.82,194.27]
["bitfinex","SOLUSD",1741802561071,2.0,123.84,123.82,202.3462]
["bitfinex","SOLUSD",1741802561271,2.0,123.83,123.82,202.3462]
["bitfinex","SOLUSD",1741802561482,2.0,123.84,123.82,202.3462]
["bitfinex","SOLUSD",1741802561678,2.0,123.84,123.82,243.07340759]
["bitfinex","SOLUSD",1741802562093,2.063,123.85,123.83,40.72720759]
["bitfinex","SOLUSD",1741802562466,0.063,123.85,123.83,40.72720759]
["bitfinex","SOLUSD",1741802562794,2.063,123.85,123.83,48.80220759]
["bitfinex","SOLUSD",1741802563173,0.063,123.85,123.83,48.80220759]
["bitfinex","SOLUSD",1741802563471,0.063,123.85,123.84,40.72720759]
["bitfinex","SOLUSD",1741802564079,2.0,123.9,123.85,40.72720759]
["bitfinex","SOLUSD",1741802564268,2.0,123.91,123.87,40.72720759]
["bitfinex","SOLUSD",1741802564490,2.0,123.91,123.88,40.72720759]
["bitfinex","SOLUSD",1741802564691,2.0,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1741802564889,2.0,123.92,123.89,48.79880759]
["bitfinex","SOLUSD",1741802565100,2.0,123.93,123.91,40.72720759]
["bitfinex","SOLUSD",1741802565302,2.0,123.94,123.92,40.72720759]
["bitfinex","SOLUSD",1741802565904,2.0,123.93,123.9,40.72720759]
["bitfinex","SOLUSD",1741802566205,2.0,123.9,123.89,68.97790759]
["bitfinex","SOLUSD",1741802566407,2.0,123.91,123.89,48.79880759]
["bitfinex","SOLUSD",1741802566702,2.0,123.9,123.88,40.72720759]
["bitfinex","SOLUSD",1741802566900,2.0,123.9,123.88,48.79950759]
["bitfinex","SOLUSD",1741802567282,2.0,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1741802567480,2.0,123.92,123.88,68.98030759]
["bitfinex","SOLUSD",1741802567787,2.0,123.91,123.9,40.72720759]
["bitfinex","SOLUSD",1741802567980,2.0,123.92,123.9,40.72720759]
["bitfinex","SOLUSD",1741802568181,2.0,123.92,123.89,194.24]
["bitfinex","SOLUSD",1741802568404,2.0,123.9,123.89,194.24]
["bitfinex","SOLUSD",1741802568906,2.0,123.9,123.89,243.03880759]
["bitfinex","SOLUSD",1741802569477,2.0,123.9,123.89,202.3116]
["bitfinex","SOLUSD",1741802570008,2.0,123.9,123.89,194.24]
["bitfinex","SOLUSD",1741802570182,2.0,123.87,123.86,48.80060759]
["bitfinex","SOLUSD",1741802570811,2.0,123.87,123.85,40.72720759]
["bitfinex","SOLUSD",1741802570979,2.0,123.86,123.84,40.72720759]
["bitfinex","SOLUSD",1741802571181,2.0,123.84,123.83,50.44370759]
["bitfinex","SOLUSD",1741802571382,2.0,123.86,123.83,50.44370759]
["bitfinex","SOLUSD",1741802571607,177.66702586,123.89,123.85,0.03]
["bitfinex","SOLUSD",1741802571911,0.063,123.9,123.85,40.75720759]
["bitfinex","SOLUSD",1741802572106,40.79020759,123.9,123.85,40.75720759]
["bitfinex","SOLUSD",1741802572428,0.063,123.9,123.85,40.75720759]
["bitfinex","SOLUSD",1741802572783,0.063,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1741802573198,0.063,123.9,123.86,8.0733]
["bitfinex","SOLUSD",1741802573498,0.063,124.02,123.96,6.3983]
["bitfinex","SOLUSD",1741802573689,0.063,124.02,123.97,270.56192973]
["bitfinex","SOLUSD",1741802573884,0.063,124.02,124.01,81.45441518]
["bitfinex","SOLUSD",1741802574403,0.063,124.03,124.02,81.45441518]
["bitfinex","SOLUSD",1741802574619,0.063,124.03,124.02,89.99441518]
["bitfinex","SOLUSD",1741802575110,0.063,124.03,124.02,98.05761518]
["bitfinex","SOLUSD",1741802576301,0.063,124.03,124.02,130.4663414]
["bitfinex","SOLUSD",1741802576487,0.063,124.03,124.02,138.5295414]
["bitfinex","SOLUSD",1741802578987,135.27321827,124.1,124.02,138.5295414]
["bitfinex","SOLUSD",1741802579308,135.27321827,124.1,124.06,60.9631707]
["bitfinex","SOLUSD",1741802579813,135.27321827,124.1,124.05,60.9631707]
["bitfinex","SOLUSD",1741802580610,135.27321827,124.1,124.04,60.9631707]
["bitfinex","SOLUSD",1741802580611,60.9631707,124.09,124.04,60.9631707]
["bitfinex","SOLUSD",1741802580815,196.23638897,124.1,124.05,60.9631707]
["bitfinex","SOLUSD",1741802581388,60.9631707,124.09,124.04,60.9631707]
["bitfinex","SOLUSD",1741802581613,60.9631707,124.08,124.03,60.9631707]
["bitfinex","SOLUSD",1741802581810,196.23638897,124.09,124.04,60.9631707]
["bitfinex","SOLUSD",1741802582181,8.1207,124.11,124.05,60.9631707]
["bitfinex","SOLUSD",1741802582182,0.063,124.11,124.05,60.9631707]
["bitfinex","SOLUSD",1741802582401,60.9631707,124.1,124.05,60.9631707]
["bitfinex","SOLUSD",1741802582710,60.9631707,124.08,124.0,8.42]
["bitfinex","SOLUSD",1741802582878,0.14216157,124.1,124.05,60.9631707]
["bitfinex","SOLUSD",1741802582879,135.27321827,124.07,124.05,60.9631707]
["bitfinex","SOLUSD",1741802583087,135.27321827,124.1,124.06,60.9631707]
["bitfinex","SOLUSD",1741802583285,135.27321827,124.09,124.06,60.9631707]
["bitfinex","SOLUSD",1741802583514,135.27321827,124.09,124.03,8.0623]
["bitfinex","SOLUSD",1741802583704,135.27321827,124.1,124.05,60.9631707]
["bitfinex","SOLUSD",1741802584089,60.9631707,124.09,124.04,60.9631707]
["bitfinex","SOLUSD",1741802584290,60.9631707,124.09,124.03,60.9631707]
["bitfinex","SOLUSD",1741802584291,60.9631707,124.08,124.03,60.9631707]
["bitfinex","SOLUSD",1741802584605,60.9631707,124.05,123.97,276.82]
["bitfinex","SOLUSD",1741802584806,135.27321827,124.04,124.0,60.9631707]
["bitfinex","SOLUSD",1741802585020,135.27321827,124.05,124.01,60.9631707]
["bitfinex","SOLUSD",1741802585189,135.27321827,124.05,124.02,60.9631707]
["bitfinex","SOLUSD",1741802585394,135.27321827,124.05,124.01,60.9631707]
["bitfinex","SOLUSD",1741802585816,196.23638897,124.05,124.0,60.9631707]
["bitfinex","SOLUSD",1741802586039,60.9631707,124.04,124.0,60.9631707]
["bitfinex","SOLUSD",1741802586189,196.23638897,124.05,124.0,60.9631707]
["bitfinex","SOLUSD",1741802586718,135.27321827,124.04,124.0,60.9631707]
["bitfinex","SOLUSD",1741802586914,135.27321827,124.04,124.01,60.9631707]
["bitfinex","SOLUSD",1741802587086,135.27321827,124.04,123.97,210.7062]
["bitfinex","SOLUSD",1741802587087,135.27321827,124.04,124.02,60.9631707]
["bitfinex","SOLUSD",1741802587286,135.27321827,124.04,124.01,60.9631707]
["bitfinex","SOLUSD",1741802587488,135.27321827,124.04,124.0,60.9631707]
["bitfinex","SOLUSD",1741802588304,0.063,124.14,124.06,50.0]
["bitfinex","SOLUSD",1741802588504,0.063,124.22,124.13,121.9263414]
["bitfinex","SOLUSD",1741802588811,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802589024,0.063,124.22,124.14,70.0431707]
["bitfinex","SOLUSD",1741802589025,69.763,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802589311,69.763,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802589501,69.763,124.22,124.19,60.9631707]
["bitfinex","SOLUSD",1741802589696,60.9631707,124.2,124.07,18.79181043]
["bitfinex","SOLUSD",1741802589887,0.063,124.22,124.12,0.14216157]
["bitfinex","SOLUSD",1741802590092,0.063,124.22,124.14,18.64964886]
["bitfinex","SOLUSD",1741802590694,0.063,124.22,124.15,312.0]
["bitfinex","SOLUSD",1741802590902,0.063,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802591211,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802591516,60.9631707,124.2,124.12,8.0567]
["bitfinex","SOLUSD",1741802591713,78.98216157,124.21,124.12,60.9631707]
["bitfinex","SOLUSD",1741802591896,60.9631707,124.16,124.1,90.6578]
["bitfinex","SOLUSD",1741802592104,60.9631707,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1741802592303,69.7,124.2,124.09,18.64964886]
["bitfinex","SOLUSD",1741802592506,60.9631707,124.19,124.13,60.9631707]
["bitfinex","SOLUSD",1741802592706,130.6631707,124.2,124.15,60.9631707]
["bitfinex","SOLUSD",1741802592893,69.7,124.2,124.15,60.9631707]
["bitfinex","SOLUSD",1741802593199,69.7,124.2,124.16,60.9631707]
["bitfinex","SOLUSD",1741802593397,60.9631707,124.2,124.14,60.9631707]
["bitfinex","SOLUSD",1741802593605,61.0261707,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802593798,61.0261707,124.22,124.14,60.9631707]
["bitfinex","SOLUSD",1741802593799,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802594213,0.063,124.22,124.19,60.9631707]
["bitfinex","SOLUSD",1741802594406,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802594618,61.0261707,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802594915,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802595629,0.063,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802595796,0.063,124.22,124.15,46.84124886]
["bitfinex","SOLUSD",1741802596113,0.063,124.22,124.16,60.9631707]
["bitfinex","SOLUSD",1741802596114,60.9631707,124.21,124.16,60.9631707]
["bitfinex","SOLUSD",1741802596309,60.9631707,124.21,124.15,69.0178707]
["bitfinex","SOLUSD",1741802596614,60.9631707,124.2,124.15,69.0178707]
["bitfinex","SOLUSD",1741802597132,0.063,124.22,124.15,69.0178707]
["bitfinex","SOLUSD",1741802597420,0.063,124.22,124.16,60.9631707]
["bitfinex","SOLUSD",1741802597421,60.9631707,124.21,124.16,60.9631707]
["bitfinex","SOLUSD",1741802598701,0.063,124.22,124.16,60.9631707]
["bitfinex","SOLUSD",1741802598908,61.0261707,124.22,124.16,60.9631707]
["bitfinex","SOLUSD",1741802599109,0.063,124.22,124.16,60.9631707]
["bitfinex","SOLUSD",1741802599317,60.9631707,124.21,124.16,60.9631707]
["bitfinex","SOLUSD",1741802599494,60.9631707,124.2,124.14,70.0831707]
["bitfinex","SOLUSD",1741802599699,60.9631707,124.2,124.15,60.9631707]
["bitfinex","SOLUSD",1741802600204,0.14216157,124.21,124.15,60.9631707]
["bitfinex","SOLUSD",1741802600397,60.9631707,124.2,124.15,60.9631707]
["bitfinex","SOLUSD",1741802600603,60.9631707,124.2,124.14,70.0831707]
["bitfinex","SOLUSD",1741802600805,60.9631707,124.19,124.14,70.0831707]
["bitfinex","SOLUSD",1741802601213,60.9631707,124.21,124.16,60.9631707]
["bitfinex","SOLUSD",1741802601402,0.063,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802601622,0.063,124.22,124.19,60.9631707]
["bitfinex","SOLUSD",1741802602319,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802603627,0.063,124.22,124.19,60.9631707]
["bitfinex","SOLUSD",1741802605221,0.063,124.22,124.18,60.9631707]
["bitfinex","SOLUSD",1741802605419,61.0261707,124.22,124.17,60.9631707]
["bitfinex","SOLUSD",1741802606005,0.063,124.22,124.15,18.79181043]
["bitfinex","SOLUSD",1741802606350,0.063,124.22,124.2,40.53897646]
["bitfinex","SOLUSD",1741802606507,0.063,124.22,124.15,109.44651043]
["bitfinex","SOLUSD",1741802606830,40.53897646,124.21,124.16,40.53897646]
["bitfinex","SOLUSD",1741802607222,40.53897646,124.21,124.15,90.6547]
["bitfinex","SOLUSD",1741802607418,8.1133,124.22,124.17,40.53897646]
["bitfinex","SOLUSD",1741802607618,48.65227646,124.22,124.17,40.53897646]
["bitfinex","SOLUSD",1741802607818,48.65227646,124.22,124.16,40.53897646]
["bitfinex","SOLUSD",1741802608120,48.65227646,124.22,124.16,48.59287646]
["bitfinex","SOLUSD",1741802608300,48.65227646,124.22,124.17,40.53897646]
["bitfinex","SOLUSD",1741802608819,0.063,124.22,124.18,40.53897646]
["bitfinex","SOLUSD",1741802609024,0.063,124.22,124.19,40.53897646]
["bitfinex","SOLUSD",1741802609325,0.063,124.22,124.21,40.53897646]
["bitfinex","SOLUSD",1741802609905,0.063,124.22,124.21,48.58977646]
["bitfinex","SOLUSD",1741802610449,0.063,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1741802610616,0.063,124.27,124.26,40.53897646]
["bitfinex","SOLUSD",1741802612041,0.063,124.27,124.26,48.58657646]
["bitfinex","SOLUSD",1741802613015,0.063,124.27,124.26,40.53897646]
["bitfinex","SOLUSD",1741802613220,0.063,124.27,124.25,40.53897646]
["bitfinex","SOLUSD",1741802613422,0.063,124.27,124.24,131.18767646]
["bitfinex","SOLUSD",1741802613933,0.063,124.27,124.25,40.53897646]
["bitfinex","SOLUSD",1741802614132,0.063,124.27,124.24,131.18767646]
["bitfinex","SOLUSD",1741802614437,0.063,124.27,124.24,123.13897646]
["bitfinex","SOLUSD",1741802614745,0.063,124.27,124.24,82.6]
["bitfinex","SOLUSD",1741802615354,40.53897646,124.25,124.2,40.53897646]
["bitfinex","SOLUSD",1741802615638,40.53897646,124.23,124.16,1.5603]
["bitfinex","SOLUSD",1741802615820,40.53897646,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1741802616020,40.53897646,124.22,124.17,40.53897646]
["bitfinex","SOLUSD",1741802616331,40.53897646,124.23,124.18,40.53897646]
["bitfinex","SOLUSD",1741802617233,40.53897646,124.22,124.17,40.53897646]
["bitfinex","SOLUSD",1741802617432,40.53897646,124.22,124.17,48.59227646]
["bitfinex","SOLUSD",1741802617741,48.58847646,124.23,124.18,40.53897646]
["bitfinex","SOLUSD",1741802618145,110.23897646,124.24,124.18,40.53897646]
["bitfinex","SOLUSD",1741802618348,138.58327117,124.24,124.18,60.83417117]
["bitfinex","SOLUSD",1741802618726,68.88327117,124.24,124.18,60.83417117]
["bitfinex","SOLUSD",1741802619031,60.83417117,124.24,124.18,60.83417117]
["bitfinex","SOLUSD",1741802619222,60.83417117,124.24,124.19,60.83417117]
["bitfinex","SOLUSD",1741802619424,8.112,124.24,124.19,68.88607117]
["bitfinex","SOLUSD",1741802620249,68.94617117,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741802620449,68.94617117,124.24,124.19,68.88607117]
["bitfinex","SOLUSD",1741802621355,8.112,124.24,124.19,68.88607117]
["bitfinex","SOLUSD",1741802621535,0.063,124.24,124.21,60.83417117]
["bitfinex","SOLUSD",1741802621925,0.063,124.24,124.22,60.83417117]
["bitfinex","SOLUSD",1741802622637,0.063,124.24,124.2,9.06]
["bitfinex","SOLUSD",1741802622638,0.063,124.24,124.23,60.83417117]
["bitfinex","SOLUSD",1741802623736,0.063,124.24,124.23,68.88367117]
["bitfinex","SOLUSD",1741802625744,0.063,124.24,124.22,8.0499]
["bitfinex","SOLUSD",1741802625943,0.063,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741802626137,0.063,124.24,124.2,68.88537117]
["bitfinex","SOLUSD",1741802626455,0.063,124.24,124.2,60.83417117]
["bitfinex","SOLUSD",1741802627033,60.89717117,124.24,124.19,60.83417117]
["bitfinex","SOLUSD",1741802627237,60.83417117,124.23,124.18,68.88657117]
["bitfinex","SOLUSD",1741802627445,60.83417117,124.22,124.17,69.83417117]
["bitfinex","SOLUSD",1741802627657,69.7,124.25,124.2,60.83417117]
["bitfinex","SOLUSD",1741802627932,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802628156,60.83417117,124.25,124.17,119.787]
["bitfinex","SOLUSD",1741802628455,0.14216157,124.25,124.17,17.0534]
["bitfinex","SOLUSD",1741802628655,60.83417117,124.24,124.17,17.0534]
["bitfinex","SOLUSD",1741802628850,60.83417117,124.23,124.18,60.83417117]
["bitfinex","SOLUSD",1741802629341,68.88407117,124.23,124.18,68.88677117]
["bitfinex","SOLUSD",1741802629535,68.88287117,124.25,124.19,60.83417117]
["bitfinex","SOLUSD",1741802630054,130.53417117,124.26,124.21,60.83417117]
["bitfinex","SOLUSD",1741802630258,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802631547,60.89717117,124.27,124.22,60.83417117]
["bitfinex","SOLUSD",1741802632044,0.063,124.27,124.22,60.83417117]
["bitfinex","SOLUSD",1741802632860,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802633440,0.063,124.27,124.23,68.88347117]
["bitfinex","SOLUSD",1741802633642,0.063,124.27,124.24,60.83417117]
["bitfinex","SOLUSD",1741802634231,0.063,124.27,124.25,60.83417117]
["bitfinex","SOLUSD",1741802634432,0.063,124.27,124.26,60.83417117]
["bitfinex","SOLUSD",1741802635234,0.063,124.27,124.25,60.83417117]
["bitfinex","SOLUSD",1741802635548,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802635738,60.89717117,124.27,124.22,60.83417117]
["bitfinex","SOLUSD",1741802636954,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802637741,0.063,124.27,124.24,60.83417117]
["bitfinex","SOLUSD",1741802637942,0.063,124.27,124.25,60.83417117]
["bitfinex","SOLUSD",1741802638143,0.063,124.27,124.23,60.83417117]
["bitfinex","SOLUSD",1741802638342,0.063,124.27,124.26,60.83417117]
["bitfinex","SOLUSD",1741802639271,0.063,124.27,124.25,60.83417117]
["bitfinex","SOLUSD",1741802639459,0.063,124.27,124.24,60.83417117]
["bitfinex","SOLUSD",1741802639842,0.063,124.27,124.23,8.0491]
["bitfinex","SOLUSD",1741802640047,0.063,124.27,124.24,60.83417117]
["bitfinex","SOLUSD",1741802640374,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802640748,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802640948,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802641271,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802641453,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802641850,0.063,124.27,124.26,48.56793727]
["bitfinex","SOLUSD",1741802642059,0.063,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741802642257,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802642461,0.063,124.27,124.23,8.0493]
["bitfinex","SOLUSD",1741802642741,0.063,124.27,124.23,48.56963727]
["bitfinex","SOLUSD",1741802642940,0.063,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802643158,40.58333727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802643571,40.58333727,124.27,124.21,48.57073727]
["bitfinex","SOLUSD",1741802643769,40.58333727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802643972,8.0476,124.26,124.22,40.52033727]
["bitfinex","SOLUSD",1741802644291,8.0476,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802644571,40.52033727,124.25,124.2,40.55033727]
["bitfinex","SOLUSD",1741802645347,77.7476,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802645550,77.7476,124.26,124.22,40.52033727]
["bitfinex","SOLUSD",1741802645955,69.7,124.26,124.23,48.56983727]
["bitfinex","SOLUSD",1741802646159,69.7,124.26,124.24,40.52033727]
["bitfinex","SOLUSD",1741802646477,8.1101,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802646663,48.63043727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802646853,40.52033727,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802647453,48.63043727,124.27,124.21,40.52033727]
["bitfinex","SOLUSD",1741802647859,40.52033727,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802648060,8.0476,124.26,124.21,48.57103727]
["bitfinex","SOLUSD",1741802648972,48.56793727,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802649356,40.52033727,124.25,124.2,40.55033727]
["bitfinex","SOLUSD",1741802649674,40.66249884,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741802649873,54.81473727,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802650051,14.2944,124.26,124.21,48.57053727]
["bitfinex","SOLUSD",1741802650253,8.0476,124.26,124.22,40.52033727]
["bitfinex","SOLUSD",1741802650453,48.63053727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802651667,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802651864,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802652377,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802652569,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802653170,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802653886,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802654260,0.063,124.27,124.24,40.55033727]
["bitfinex","SOLUSD",1741802654968,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802655870,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802656383,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802656684,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802656889,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802657667,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802657867,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802658380,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802659480,0.063,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802659992,48.63023727,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802660169,40.52033727,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741802660978,40.52033727,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802661189,69.7,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741802661367,40.66249884,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802661683,40.52033727,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802661872,110.22033727,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741802662073,48.56853727,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802662690,48.77279884,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802662895,8.25246157,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802663482,0.063,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802663790,48.63043727,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741802663995,40.66249884,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741802664283,60.52033727,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802664477,60.66249884,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741802665088,67.12926041,124.25,124.2,0.03]
["bitfinex","SOLUSD",1741802665381,40.66249884,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802665982,40.52033727,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802666176,40.52033727,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802666376,70.12249884,124.25,124.2,40.55033727]
["bitfinex","SOLUSD",1741802666572,48.56813727,124.26,124.21,40.52033727]
["bitfinex","SOLUSD",1741802666784,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802667078,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802667278,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802668085,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802668390,40.58333727,124.27,124.21,26.70034886]
["bitfinex","SOLUSD",1741802668583,40.58333727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802668771,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802668975,40.58333727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802670195,8.25236157,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802670372,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802671393,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802671591,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802671797,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802672112,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802672295,0.063,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741802672683,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802673081,0.063,124.27,124.22,48.57053727]
["bitfinex","SOLUSD",1741802673501,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802673695,60.58333727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802674303,68.63073727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802674498,28.1104,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802674704,28.1104,124.27,124.22,48.57043727]
["bitfinex","SOLUSD",1741802674897,68.63073727,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802675284,40.52033727,124.25,124.2,48.60153727]
["bitfinex","SOLUSD",1741802676823,0.14216157,124.24,124.2,40.55033727]
["bitfinex","SOLUSD",1741802677120,40.52033727,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802678918,8.0502,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802679422,48.57013727,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802680692,0.14216157,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802680892,8.0502,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802681322,0.14216157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802681622,40.66249884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802683797,48.71329884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802684520,8.19296157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802684721,110.22033727,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802684909,118.27053727,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802685329,69.7,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802685507,69.84216157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802686014,77.89176157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802686400,118.41209884,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802688003,77.89176157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802688201,69.84216157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802688411,77.89176157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802688717,118.41209884,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802688929,40.66249884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802690127,48.71329884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802690326,118.27093727,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802690627,69.7,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802691108,0.14216157,124.24,124.2,40.55033727]
["bitfinex","SOLUSD",1741802692001,0.063,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802692199,0.20516157,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802692623,0.20516157,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802692830,8.25216157,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802693126,48.77249884,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802693322,40.72549884,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802693527,48.77249884,124.27,124.2,28.2097]
["bitfinex","SOLUSD",1741802693696,48.77249884,124.27,124.21,40.52033727]
["bitfinex","SOLUSD",1741802693904,40.72549884,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802694127,0.20516157,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741802694623,48.77239884,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741802694794,40.72549884,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741802695000,0.20516157,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741802695196,0.063,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741802695424,0.063,124.27,124.23,48.56983727]
["bitfinex","SOLUSD",1741802699630,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802699835,0.063,124.27,124.23,48.56983727]
["bitfinex","SOLUSD",1741802700226,40.72549884,124.27,124.22,40.52033727]
["bitfinex","SOLUSD",1741802700438,40.72549884,124.27,124.22,8.05]
["bitfinex","SOLUSD",1741802700734,40.52033727,124.26,124.22,8.05]
["bitfinex","SOLUSD",1741802701234,40.52033727,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741802701540,40.52033727,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802701736,8.19296157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802702124,48.71329884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802702328,8.19296157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802702636,40.66249884,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741802702855,60.52033727,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802703336,20.0,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802703530,110.22033727,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802703730,69.7,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802703927,9.0,124.25,124.21,40.52033727]
["bitfinex","SOLUSD",1741802704335,57.56853727,124.25,124.2,40.55033727]
["bitfinex","SOLUSD",1741802704535,57.56853727,124.25,124.2,0.03]
["bitfinex","SOLUSD",1741802704536,40.66249884,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741802705051,0.14216157,124.24,124.2,40.55033727]
["bitfinex","SOLUSD",1741802705335,40.52033727,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802705524,40.66249884,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802705939,0.14216157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741802706550,69.7,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741802706719,69.7,124.23,124.2,40.55033727]
["bitfinex","SOLUSD",1741802707435,69.7,124.26,124.22,40.52033727]
["bitfinex","SOLUSD",1741802707635,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802707838,0.063,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741802708141,40.52033727,124.26,124.21,48.57113727]
["bitfinex","SOLUSD",1741802708545,0.063,124.27,124.24,40.52033727]
["bitfinex","SOLUSD",1741802708735,0.063,124.27,124.23,40.52033727]
["bitfinex","SOLUSD",1741802709742,0.063,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741802710154,0.063,124.27,124.24,48.56923727]
["bitfinex","SOLUSD",1741802710829,0.063,124.27,124.25,40.52033727]
["bitfinex","SOLUSD",1741802711030,0.063,124.27,124.26,40.52033727]
["bitfinex","SOLUSD",1741802711942,0.063,124.27,124.26,48.56793727]
["bitfinex","SOLUSD",1741802712753,0.0001,124.27,124.26,114.10788497]
["bitfinex","SOLUSD",1741802713149,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741802713456,0.063,124.31,124.3,40.52033727]
["bitfinex","SOLUSD",1741802713839,0.063,124.31,124.3,48.56533727]
["bitfinex","SOLUSD",1741802714233,0.063,124.31,124.3,40.52033727]
["bitfinex","SOLUSD",1741802714558,0.063,124.31,124.28,40.52033727]
["bitfinex","SOLUSD",1741802714731,0.063,124.31,124.3,40.52033727]
["bitfinex","SOLUSD",1741802716827,0.063,124.33,124.3,170.21190927]
["bitfinex","SOLUSD",1741802717031,0.063,124.33,124.32,119.83248497]
["bitfinex","SOLUSD",1741802717340,0.063,124.33,124.32,217.58794654]
["bitfinex","SOLUSD",1741802717641,0.063,124.33,124.32,217.44578497]
["bitfinex","SOLUSD",1741802718037,0.063,124.33,124.32,225.48948497]
["bitfinex","SOLUSD",1741802718265,0.063,124.33,124.32,227.04328497]
["bitfinex","SOLUSD",1741802718266,0.0001,124.33,124.32,227.04328497]
["bitfinex","SOLUSD",1741802718758,0.063,124.37,124.33,18.79181043]
["bitfinex","SOLUSD",1741802718956,0.063,124.39,124.37,0.14216157]
["bitfinex","SOLUSD",1741802719131,0.063,124.39,124.38,59.16998613]
["bitfinex","SOLUSD",1741802719952,0.063,124.39,124.38,67.20978613]
["bitfinex","SOLUSD",1741802720752,0.063,124.39,124.38,40.52033727]
["bitfinex","SOLUSD",1741802721257,0.063,124.39,124.37,123.12033727]
["bitfinex","SOLUSD",1741802721457,0.063,124.39,124.36,40.52033727]
["bitfinex","SOLUSD",1741802721644,0.063,124.39,124.34,26.69184886]
["bitfinex","SOLUSD",1741802721841,0.063,124.39,124.36,40.52033727]
["bitfinex","SOLUSD",1741802722239,0.063,124.39,124.38,40.52033727]
["bitfinex","SOLUSD",1741802722657,0.063,124.39,124.37,40.52033727]
["bitfinex","SOLUSD",1741802722838,0.063,124.39,124.38,40.52033727]
["bitfinex","SOLUSD",1741802724639,0.063,124.39,124.38,48.56013727]
["bitfinex","SOLUSD",1741802724960,0.063,124.39,124.38,40.52033727]
["bitfinex","SOLUSD",1741802725152,0.063,124.39,124.37,40.52033727]
["bitfinex","SOLUSD",1741802725958,0.063,124.39,124.36,40.52033727]
["bitfinex","SOLUSD",1741802727639,77.18998858,124.43,124.38,40.52033727]
["bitfinex","SOLUSD",1741802727850,8.0371,124.43,124.39,40.52033727]
["bitfinex","SOLUSD",1741802728076,85.52938858,124.44,124.4,40.52033727]
["bitfinex","SOLUSD",1741802728254,77.49288858,124.44,124.4,40.52033727]
["bitfinex","SOLUSD",1741802728447,76.68908858,124.44,124.4,40.52033727]
["bitfinex","SOLUSD",1741802728644,68.65288858,124.44,124.4,40.52033727]
["bitfinex","SOLUSD",1741802728842,54.63333727,124.45,124.4,40.52033727]
["bitfinex","SOLUSD",1741802729063,54.63333727,124.45,124.4,48.55873727]
["bitfinex","SOLUSD",1741802729359,6.0774,124.45,124.41,40.52033727]
["bitfinex","SOLUSD",1741802729563,109.17322585,124.47,124.42,40.52033727]
["bitfinex","SOLUSD",1741802729743,0.14216157,124.46,124.42,40.52033727]
["bitfinex","SOLUSD",1741802730460,8.17576157,124.48,124.43,40.52033727]
["bitfinex","SOLUSD",1741802730662,8.17576157,124.48,124.44,40.52033727]
["bitfinex","SOLUSD",1741802730972,8.0336,124.48,124.44,40.52033727]
["bitfinex","SOLUSD",1741802731151,8.0951,124.5,124.46,40.52033727]
["bitfinex","SOLUSD",1741802731464,8.0951,124.5,124.42,0.14216157]
["bitfinex","SOLUSD",1741802731465,0.063,124.5,124.47,40.52033727]
["bitfinex","SOLUSD",1741802732166,0.063,124.5,124.48,40.52033727]
["bitfinex","SOLUSD",1741802732344,0.063,124.5,124.49,40.52033727]
["bitfinex","SOLUSD",1741802732681,0.063,124.5,124.48,40.52033727]
["bitfinex","SOLUSD",1741802732839,0.063,124.5,124.47,40.52033727]
["bitfinex","SOLUSD",1741802733446,0.063,124.5,124.46,46.77613727]
["bitfinex","SOLUSD",1741802733662,0.063,124.5,124.47,40.52033727]
["bitfinex","SOLUSD",1741802733972,60.58333727,124.5,124.45,40.52033727]
["bitfinex","SOLUSD",1741802734155,40.66249884,124.49,124.44,40.52033727]
["bitfinex","SOLUSD",1741802734463,48.69559884,124.49,124.44,40.52033727]
["bitfinex","SOLUSD",1741802734672,40.52033727,124.47,124.42,40.52033727]
["bitfinex","SOLUSD",1741802734842,40.52033727,124.46,124.41,40.52033727]
["bitfinex","SOLUSD",1741802735047,60.52033727,124.45,124.4,40.52033727]
["bitfinex","SOLUSD",1741802735241,20.0,124.45,124.4,40.52033727]
["bitfinex","SOLUSD",1741802735446,20.0,124.45,124.41,40.52033727]
["bitfinex","SOLUSD",1741802736041,60.52033727,124.45,124.4,40.52033727]
["bitfinex","SOLUSD",1741802736246,20.0,124.4,124.34,82.6]
["bitfinex","SOLUSD",1741802736451,20.0,124.39,124.32,4.03609324]
["bitfinex","SOLUSD",1741802736662,40.52033727,124.37,124.32,44.55643051]
["bitfinex","SOLUSD",1741802736965,40.52033727,124.37,124.32,40.52033727]
["bitfinex","SOLUSD",1741802737174,40.52033727,124.36,124.31,53.0808731]
["bitfinex","SOLUSD",1741802737360,40.52033727,124.36,124.31,40.52033727]
["bitfinex","SOLUSD",1741802738069,40.52033727,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741802738450,48.56413727,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741802738871,68.65288858,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802739074,117.21572585,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802739256,68.65288858,124.34,124.3,40.58333727]
["bitfinex","SOLUSD",1741802740262,68.65288858,124.34,124.3,68.82854367]
["bitfinex","SOLUSD",1741802740977,129.37363225,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802741173,60.72074367,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802741974,60.72074367,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741802742184,60.72074367,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741802742487,0.14216157,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741802742654,129.37363225,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802742856,68.65288858,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802743171,129.37363225,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802743376,60.72074367,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802744872,69.46074367,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802745255,8.74,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802745459,8.74,124.34,124.3,60.78374367]
["bitfinex","SOLUSD",1741802745676,69.46074367,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802745981,60.72074367,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741802746168,69.46074367,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741802746375,69.46074367,124.34,124.3,8.108]
["bitfinex","SOLUSD",1741802746676,129.37363225,124.36,124.31,60.72074367]
["bitfinex","SOLUSD",1741802746883,60.72074367,124.36,124.31,60.72074367]
["bitfinex","SOLUSD",1741802747186,60.86290524,124.37,124.32,60.72074367]
["bitfinex","SOLUSD",1741802747683,60.72074367,124.36,124.31,60.72074367]
["bitfinex","SOLUSD",1741802747979,60.86290524,124.37,124.32,60.72074367]
["bitfinex","SOLUSD",1741802748375,129.37363225,124.38,124.33,60.72074367]
["bitfinex","SOLUSD",1741802748863,68.65288858,124.38,124.34,60.72074367]
["bitfinex","SOLUSD",1741802749064,60.72074367,124.38,124.33,60.72074367]
["bitfinex","SOLUSD",1741802749882,60.72074367,124.39,124.34,60.72074367]
["bitfinex","SOLUSD",1741802750276,20.0,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741802750490,60.72074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802750782,68.65288858,124.41,124.37,60.72074367]
["bitfinex","SOLUSD",1741802750965,60.86290524,124.42,124.37,60.72074367]
["bitfinex","SOLUSD",1741802751163,60.72074367,124.42,124.37,60.72074367]
["bitfinex","SOLUSD",1741802751385,60.72074367,124.43,124.38,60.72074367]
["bitfinex","SOLUSD",1741802751570,138.01363225,124.45,124.4,60.72074367]
["bitfinex","SOLUSD",1741802751779,60.72074367,124.44,124.39,60.72074367]
["bitfinex","SOLUSD",1741802751987,60.72074367,124.43,124.38,60.72074367]
["bitfinex","SOLUSD",1741802752488,60.72074367,124.44,124.39,60.72074367]
["bitfinex","SOLUSD",1741802752663,8.0356,124.45,124.38,8.0392]
["bitfinex","SOLUSD",1741802752664,60.72074367,124.45,124.4,60.72074367]
["bitfinex","SOLUSD",1741802753166,60.86290524,124.46,124.4,60.72074367]
["bitfinex","SOLUSD",1741802753559,60.72074367,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802753763,74.72818858,124.47,124.43,60.72074367]
["bitfinex","SOLUSD",1741802753764,68.65288858,124.47,124.43,60.72074367]
["bitfinex","SOLUSD",1741802754078,60.86290524,124.49,124.44,60.72074367]
["bitfinex","SOLUSD",1741802754285,60.72074367,124.49,124.44,60.72074367]
["bitfinex","SOLUSD",1741802754499,60.72074367,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741802754783,68.75364367,124.49,124.44,68.75644367]
["bitfinex","SOLUSD",1741802754986,60.72074367,124.49,124.44,68.75644367]
["bitfinex","SOLUSD",1741802755291,0.063,124.5,124.46,60.72074367]
["bitfinex","SOLUSD",1741802755588,0.063,124.5,124.47,60.72074367]
["bitfinex","SOLUSD",1741802756088,0.063,124.5,124.48,60.72074367]
["bitfinex","SOLUSD",1741802756586,0.063,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1741802756773,0.063,124.5,124.49,79.37039253]
["bitfinex","SOLUSD",1741802757370,0.063,124.5,124.47,60.72074367]
["bitfinex","SOLUSD",1741802757574,0.03,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1741802757772,0.03,124.49,124.46,82.6]
["bitfinex","SOLUSD",1741802758059,0.03,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741802758684,8.0627,124.49,124.45,60.72074367]
["bitfinex","SOLUSD",1741802758863,68.78344367,124.49,124.44,60.72074367]
["bitfinex","SOLUSD",1741802759068,60.72074367,124.48,124.43,79.37039253]
["bitfinex","SOLUSD",1741802759474,8.0627,124.49,124.45,60.72074367]
["bitfinex","SOLUSD",1741802759475,0.03,124.49,124.45,60.72074367]
["bitfinex","SOLUSD",1741802759677,0.03,124.49,124.46,60.72074367]
["bitfinex","SOLUSD",1741802759882,0.03,124.49,124.47,60.72074367]
["bitfinex","SOLUSD",1741802760186,0.03,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741802760399,0.03,124.49,124.45,79.37039253]
["bitfinex","SOLUSD",1741802760687,8.0353,124.45,124.4,60.72074367]
["bitfinex","SOLUSD",1741802760893,60.86290524,124.41,124.34,12.56053583]
["bitfinex","SOLUSD",1741802761075,80.72074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802761271,76.83035015,124.45,124.34,29.35392467]
["bitfinex","SOLUSD",1741802761584,76.83035015,124.45,124.37,60.72074367]
["bitfinex","SOLUSD",1741802761585,60.72074367,124.42,124.37,60.72074367]
["bitfinex","SOLUSD",1741802761790,0.14216157,124.43,124.35,82.6]
["bitfinex","SOLUSD",1741802761972,60.72074367,124.39,124.34,60.86290524]
["bitfinex","SOLUSD",1741802762173,60.72074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802762371,60.72074367,124.38,124.33,143.32074367]
["bitfinex","SOLUSD",1741802762693,60.72074367,124.38,124.33,82.6]
["bitfinex","SOLUSD",1741802762873,60.72074367,124.38,124.33,143.32074367]
["bitfinex","SOLUSD",1741802763269,60.86290524,124.39,124.33,143.32074367]
["bitfinex","SOLUSD",1741802763469,60.86290524,124.39,124.33,60.72074367]
["bitfinex","SOLUSD",1741802763884,88.73828858,124.47,124.38,60.72074367]
["bitfinex","SOLUSD",1741802764195,129.37363225,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802764377,129.51579382,124.47,124.42,60.72074367]
["bitfinex","SOLUSD",1741802764577,60.72074367,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802764781,60.72074367,124.46,124.4,79.37039253]
["bitfinex","SOLUSD",1741802764981,60.72074367,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802765580,60.72074367,124.45,124.4,79.37039253]
["bitfinex","SOLUSD",1741802765775,60.72074367,124.46,124.4,79.37039253]
["bitfinex","SOLUSD",1741802765980,60.72074367,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802766281,129.51579382,124.47,124.41,60.72074367]
["bitfinex","SOLUSD",1741802766594,60.72074367,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802766797,0.14216157,124.45,124.4,60.72074367]
["bitfinex","SOLUSD",1741802766983,60.72074367,124.44,124.39,60.72074367]
["bitfinex","SOLUSD",1741802767176,0.14216157,124.46,124.4,79.37039253]
["bitfinex","SOLUSD",1741802767383,0.14216157,124.46,124.41,60.72074367]
["bitfinex","SOLUSD",1741802767571,60.72074367,124.45,124.4,79.37039253]
["bitfinex","SOLUSD",1741802767775,60.72074367,124.44,124.39,60.72074367]
["bitfinex","SOLUSD",1741802767994,60.72074367,124.44,124.38,151.88074367]
["bitfinex","SOLUSD",1741802768191,60.72074367,124.42,124.37,79.37039253]
["bitfinex","SOLUSD",1741802769280,80.86290524,124.41,124.36,60.72074367]
["bitfinex","SOLUSD",1741802769590,20.14216157,124.41,124.36,68.76184367]
["bitfinex","SOLUSD",1741802769894,68.65288858,124.42,124.38,60.72074367]
["bitfinex","SOLUSD",1741802770891,129.37363225,124.42,124.37,79.37039253]
["bitfinex","SOLUSD",1741802771092,68.65288858,124.42,124.38,60.72074367]
["bitfinex","SOLUSD",1741802771796,60.86290524,124.41,124.36,60.72074367]
["bitfinex","SOLUSD",1741802771967,60.72074367,124.4,124.35,68.76254367]
["bitfinex","SOLUSD",1741802772172,60.72074367,124.41,124.36,60.72074367]
["bitfinex","SOLUSD",1741802772391,60.86290524,124.41,124.36,60.72074367]
["bitfinex","SOLUSD",1741802772595,60.72074367,124.4,124.35,68.76254367]
["bitfinex","SOLUSD",1741802772769,0.14216157,124.41,124.34,68.82604367]
["bitfinex","SOLUSD",1741802772770,60.72074367,124.39,124.34,68.82604367]
["bitfinex","SOLUSD",1741802772975,60.72074367,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741802773585,80.72074367,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802773909,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802774074,129.51579382,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802774705,68.65288858,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802775209,80.72074367,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802775387,20.0,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802775593,20.0,124.37,124.34,60.78374367]
["bitfinex","SOLUSD",1741802775793,61.00506681,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802775986,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802776295,61.00506681,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802777295,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802778103,0.14216157,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802778476,60.86290524,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802779276,0.14216157,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802779883,60.86290524,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802781188,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802782093,68.90470524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802782288,69.04686681,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802782804,61.00506681,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802782982,129.37363225,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802783189,8.56,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741802783190,137.93363225,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741802783410,0.14216157,124.38,124.34,60.78374367]
["bitfinex","SOLUSD",1741802783621,0.17216157,124.4,124.34,0.063]
["bitfinex","SOLUSD",1741802783898,0.03,124.4,124.37,60.72074367]
["bitfinex","SOLUSD",1741802784303,0.03,124.4,124.38,68.76054367]
["bitfinex","SOLUSD",1741802784484,0.03,124.4,124.39,60.72074367]
["bitfinex","SOLUSD",1741802786101,8.52,124.44,124.39,60.72074367]
["bitfinex","SOLUSD",1741802786286,8.52,124.44,124.4,60.72074367]
["bitfinex","SOLUSD",1741802786492,68.68288858,124.45,124.41,60.72074367]
["bitfinex","SOLUSD",1741802786697,0.03,124.45,124.42,60.72074367]
["bitfinex","SOLUSD",1741802786893,0.03,124.45,124.41,60.72074367]
["bitfinex","SOLUSD",1741802787487,60.72074367,124.44,124.38,110.7394]
["bitfinex","SOLUSD",1741802787687,60.72074367,124.43,124.38,110.7394]
["bitfinex","SOLUSD",1741802788012,60.72074367,124.42,124.38,90.6398]
["bitfinex","SOLUSD",1741802788199,80.72074367,124.43,124.38,151.36054367]
["bitfinex","SOLUSD",1741802788592,60.72074367,124.42,124.38,143.32074367]
["bitfinex","SOLUSD",1741802788791,60.72074367,124.41,124.36,87.41129253]
["bitfinex","SOLUSD",1741802789291,0.14216157,124.42,124.38,60.72074367]
["bitfinex","SOLUSD",1741802789487,68.65288858,124.43,124.39,60.72074367]
["bitfinex","SOLUSD",1741802789697,0.14216157,124.43,124.39,60.72074367]
["bitfinex","SOLUSD",1741802790409,60.86290524,124.43,124.38,68.76034367]
["bitfinex","SOLUSD",1741802790619,60.86290524,124.4,124.36,60.72074367]
["bitfinex","SOLUSD",1741802790813,0.14216157,124.4,124.36,60.72074367]
["bitfinex","SOLUSD",1741802791107,60.72074367,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802791313,60.72074367,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741802791610,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802791907,0.14216157,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802791908,60.86290524,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741802792305,129.37363225,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741802792490,68.65288858,124.38,124.34,60.78374367]
["bitfinex","SOLUSD",1741802792813,129.37363225,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741802794498,68.65288858,124.38,124.34,60.78374367]
["bitfinex","SOLUSD",1741802794700,68.65288858,124.38,124.35,60.72074367]
["bitfinex","SOLUSD",1741802795215,137.41033225,124.43,124.37,60.72074367]
["bitfinex","SOLUSD",1741802795406,68.75744367,124.43,124.37,60.72074367]
["bitfinex","SOLUSD",1741802795636,60.86290524,124.42,124.37,60.72074367]
["bitfinex","SOLUSD",1741802796115,0.03,124.4,124.37,60.72074367]
["bitfinex","SOLUSD",1741802796491,60.75074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802796686,0.03,124.4,124.37,60.72074367]
["bitfinex","SOLUSD",1741802797100,0.03,124.4,124.36,60.72074367]
["bitfinex","SOLUSD",1741802797411,60.75074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802797612,0.03,124.4,124.36,60.72074367]
["bitfinex","SOLUSD",1741802797815,60.75074367,124.4,124.35,60.72074367]
["bitfinex","SOLUSD",1741802798015,60.86290524,124.39,124.34,143.38374367]
["bitfinex","SOLUSD",1741802798202,60.86290524,124.39,124.34,60.78374367]
["bitfinex","SOLUSD",1741802798408,68.90210524,124.39,124.34,60.78374367]
["bitfinex","SOLUSD",1741802798593,68.90220524,124.39,124.34,60.78374367]
["bitfinex","SOLUSD",1741802798793,60.72074367,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741802799320,68.76004367,124.39,124.34,60.78374367]
["bitfinex","SOLUSD",1741802799516,0.14216157,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802799694,60.86290524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802800805,68.90470524,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802801611,137.55759382,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802802831,69.04686681,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802803019,87.69651567,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741802803218,87.69651567,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741802805617,20.14216157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802805918,168.69329777,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802806501,107.9725541,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802807320,89.32290524,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802807521,60.72074367,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741802807722,60.86290524,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802808721,0.14216157,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802808915,60.86290524,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802809818,60.72074367,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802810205,60.72074367,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741802810426,60.72074367,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802811130,0.14216157,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802811326,0.14216157,124.35,124.31,60.78374367]
["bitfinex","SOLUSD",1741802811507,60.72074367,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802811819,130.06290524,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802812012,60.72074367,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802812208,77.38396157,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802812209,60.86290524,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802812813,77.38396157,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802812814,60.72074367,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802813237,60.72074367,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741802813535,0.14216157,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802813910,60.86290524,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802814223,40.62823532,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802814533,0.14216157,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802814735,40.62823532,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802815027,40.48607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802815839,40.48607375,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802816021,40.62823532,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802816635,0.14216157,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802816937,69.2,124.37,124.33,40.48607375]
["bitfinex","SOLUSD",1741802817601,40.62823532,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802818033,40.51607375,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802818537,40.65823532,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802818727,8.35292314,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1741802818915,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802819235,40.62823532,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802819526,40.48607375,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802819731,40.62823532,124.39,124.32,28.153]
["bitfinex","SOLUSD",1741802819915,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802820118,40.48607375,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802820523,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802820708,40.48607375,124.38,124.32,48.52977375]
["bitfinex","SOLUSD",1741802820907,8.18136157,124.39,124.32,48.52977375]
["bitfinex","SOLUSD",1741802820908,40.48607375,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802821116,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802821329,40.48607375,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1741802821506,40.48607375,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802822129,48.52667375,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802822821,40.48607375,124.35,124.31,90.7071]
["bitfinex","SOLUSD",1741802823022,40.48607375,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802823831,40.48607375,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741802824032,40.62823532,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802824446,48.67073532,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802824737,109.68607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802825041,69.2,124.35,124.33,40.48607375]
["bitfinex","SOLUSD",1741802825244,40.62823532,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802825537,0.14216157,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802825835,109.71607375,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802826008,48.55477375,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802826210,40.48607375,124.37,124.33,8.043]
["bitfinex","SOLUSD",1741802826421,40.48607375,124.36,124.32,16.3634]
["bitfinex","SOLUSD",1741802826715,40.48607375,124.37,124.32,56.84947375]
["bitfinex","SOLUSD",1741802827032,40.48607375,124.36,124.32,16.3634]
["bitfinex","SOLUSD",1741802827233,40.48607375,124.35,124.32,8.32]
["bitfinex","SOLUSD",1741802827429,40.48607375,124.35,124.31,8.1072]
["bitfinex","SOLUSD",1741802827807,40.48607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802828012,40.48607375,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802828237,40.48607375,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802828417,40.62823532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802829834,0.14216157,124.37,124.31,40.54907375]
["bitfinex","SOLUSD",1741802829835,8.0406,124.37,124.31,40.54907375]
["bitfinex","SOLUSD",1741802830021,40.48607375,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741802830226,40.48607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802830635,0.14216157,124.36,124.31,40.54907375]
["bitfinex","SOLUSD",1741802830817,40.62823532,124.36,124.31,40.54907375]
["bitfinex","SOLUSD",1741802831338,40.48607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802831641,40.62823532,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802831815,40.48607375,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802832142,48.67193532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802832323,40.48607375,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802832631,109.68607375,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741802832835,109.68607375,124.36,124.31,40.54907375]
["bitfinex","SOLUSD",1741802833031,40.48607375,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741802833418,40.51607375,124.37,124.32,40.48607375]
["bitfinex","SOLUSD",1741802833725,40.48607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802833924,40.48607375,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741802834239,40.48607375,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741802834430,109.68607375,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741802835112,40.48607375,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802836328,48.52977375,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802836531,48.67193532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802836736,40.62823532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802837046,48.67193532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802837845,40.62823532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802838020,48.67193532,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802838838,48.81409689,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741802840138,48.81409689,124.32,124.26,8.767]
["bitfinex","SOLUSD",1741802840343,40.48607375,124.3,124.26,8.767]
["bitfinex","SOLUSD",1741802840837,40.48607375,124.31,124.26,49.25307375]
["bitfinex","SOLUSD",1741802841031,0.14216157,124.31,124.26,49.25307375]
["bitfinex","SOLUSD",1741802842144,69.2,124.32,124.28,40.48607375]
["bitfinex","SOLUSD",1741802842331,109.68607375,124.32,124.27,40.48607375]
["bitfinex","SOLUSD",1741802842647,40.48607375,124.3,124.25,55.04837375]
["bitfinex","SOLUSD",1741802843350,0.14216157,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741802843547,40.62823532,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741802844123,107.9530195,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741802844349,69.48432314,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741802844526,40.48607375,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741802844723,0.14216157,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741802845039,40.48607375,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741802845537,0.14216157,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741802845538,40.48607375,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802845836,40.62823532,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802846241,109.97039689,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802846551,118.02059689,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802846737,68.99274575,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802847442,60.94254575,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741802847627,20.0,124.2,124.16,40.48607375]
["bitfinex","SOLUSD",1741802847830,0.14216157,124.21,124.16,40.48607375]
["bitfinex","SOLUSD",1741802848122,109.68607375,124.22,124.16,40.48607375]
["bitfinex","SOLUSD",1741802848343,0.14216157,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741802848534,40.62823532,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741802848852,48.66607375,124.25,124.2,40.48607375]
["bitfinex","SOLUSD",1741802849154,40.48607375,124.26,124.21,40.48607375]
["bitfinex","SOLUSD",1741802849527,40.62823532,124.28,124.22,40.48607375]
["bitfinex","SOLUSD",1741802849833,0.14216157,124.28,124.23,40.48607375]
["bitfinex","SOLUSD",1741802850029,69.2,124.3,124.24,40.48607375]
["bitfinex","SOLUSD",1741802850226,0.14216157,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741802850430,40.62823532,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741802850827,40.48607375,124.3,124.25,48.53427375]
["bitfinex","SOLUSD",1741802851027,40.62823532,124.31,124.26,40.48607375]
["bitfinex","SOLUSD",1741802851420,40.48607375,124.3,124.25,48.53427375]
["bitfinex","SOLUSD",1741802852043,40.48607375,124.3,124.25,68.65497375]
["bitfinex","SOLUSD",1741802852251,40.48607375,124.31,124.26,40.48607375]
["bitfinex","SOLUSD",1741802852428,40.48607375,124.33,124.28,40.48607375]
["bitfinex","SOLUSD",1741802852927,40.65823532,124.34,124.29,40.48607375]
["bitfinex","SOLUSD",1741802853157,0.17216157,124.34,124.3,40.48607375]
["bitfinex","SOLUSD",1741802853352,40.65823532,124.34,124.29,40.48607375]
["bitfinex","SOLUSD",1741802854060,40.48607375,124.33,124.28,46.50797375]
["bitfinex","SOLUSD",1741802854426,40.48607375,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741802854653,40.48607375,124.32,124.28,14.068]
["bitfinex","SOLUSD",1741802854857,0.17216157,124.34,124.29,40.48607375]
["bitfinex","SOLUSD",1741802855165,40.48607375,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1741802855457,60.48607375,124.33,124.28,48.53217375]
["bitfinex","SOLUSD",1741802855698,0.17216157,124.34,124.29,40.48607375]
["bitfinex","SOLUSD",1741802855865,0.03,124.34,124.29,40.48607375]
["bitfinex","SOLUSD",1741802856033,0.063,124.3,124.28,28.1619]
["bitfinex","SOLUSD",1741802856537,0.063,124.3,124.28,20.1158]
["bitfinex","SOLUSD",1741802856743,0.03,124.34,124.29,67.45788418]
["bitfinex","SOLUSD",1741802856941,0.03,124.34,124.33,40.48607375]
["bitfinex","SOLUSD",1741802857539,0.0001,124.34,124.33,59.27788418]
["bitfinex","SOLUSD",1741802858054,0.0001,124.34,124.33,60.82718418]
["bitfinex","SOLUSD",1741802858635,0.0001,124.34,124.33,68.87028418]
["bitfinex","SOLUSD",1741802860365,0.0001,124.34,124.33,69.01244575]
["bitfinex","SOLUSD",1741802860563,0.03,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1741802860857,0.03,124.37,124.36,59.13572261]
["bitfinex","SOLUSD",1741802861256,0.03,124.37,124.36,59.27788418]
["bitfinex","SOLUSD",1741802862059,0.03,124.37,124.36,59.42004575]
["bitfinex","SOLUSD",1741802862245,0.03,124.4,124.39,59.13572261]
["bitfinex","SOLUSD",1741802862446,0.03,124.4,124.36,82.6]
["bitfinex","SOLUSD",1741802862743,0.03,124.4,124.39,40.48607375]
["bitfinex","SOLUSD",1741802862948,0.03,124.4,124.38,40.48607375]
["bitfinex","SOLUSD",1741802863350,0.03,124.4,124.39,40.48607375]
["bitfinex","SOLUSD",1741802863547,0.03,124.4,124.39,59.13572261]
["bitfinex","SOLUSD",1741802863951,0.03,124.4,124.37,59.27788418]
["bitfinex","SOLUSD",1741802864759,0.03,124.4,124.38,40.48607375]
["bitfinex","SOLUSD",1741802865684,0.03,124.4,124.39,59.27788418]
["bitfinex","SOLUSD",1741802866368,0.03,124.4,124.39,59.13572261]
["bitfinex","SOLUSD",1741802866971,0.03,124.4,124.38,123.08607375]
["bitfinex","SOLUSD",1741802867171,0.03,124.4,124.38,40.48607375]
["bitfinex","SOLUSD",1741802867385,0.03,124.4,124.37,40.48607375]
["bitfinex","SOLUSD",1741802867585,0.03,124.4,124.38,40.48607375]
["bitfinex","SOLUSD",1741802867781,0.03,124.4,124.37,40.48607375]
["bitfinex","SOLUSD",1741802869077,0.03,124.4,124.36,40.48607375]
["bitfinex","SOLUSD",1741802869963,109.85823532,124.4,124.32,108.8143]
["bitfinex","SOLUSD",1741802870165,40.48607375,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802870363,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802870560,40.48607375,124.38,124.32,54.63517375]
["bitfinex","SOLUSD",1741802870971,40.48607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802871162,48.52607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802871365,48.52607375,124.38,124.33,48.52897375]
["bitfinex","SOLUSD",1741802871677,48.52607375,124.38,124.34,40.48607375]
["bitfinex","SOLUSD",1741802871678,8.04,124.38,124.34,40.48607375]
["bitfinex","SOLUSD",1741802871977,8.04,124.38,124.33,48.52897375]
["bitfinex","SOLUSD",1741802872679,48.52607375,124.38,124.33,48.52897375]
["bitfinex","SOLUSD",1741802872858,8.04,124.38,124.33,48.52897375]
["bitfinex","SOLUSD",1741802873067,48.52607375,124.38,124.33,48.52897375]
["bitfinex","SOLUSD",1741802873275,48.52607375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802873670,8.04,124.38,124.33,48.52887375]
["bitfinex","SOLUSD",1741802873872,0.03,124.4,124.37,40.48607375]
["bitfinex","SOLUSD",1741802874175,40.48607375,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802874562,48.55467375,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802874761,0.03,124.4,124.36,40.48607375]
["bitfinex","SOLUSD",1741802875178,40.51607375,124.4,124.35,48.52787375]
["bitfinex","SOLUSD",1741802875475,0.03,124.4,124.36,40.48607375]
["bitfinex","SOLUSD",1741802875652,0.03,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1741802875859,0.03,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741802876077,40.51607375,124.4,124.35,40.48607375]
["bitfinex","SOLUSD",1741802876581,0.14216157,124.39,124.35,40.48607375]
["bitfinex","SOLUSD",1741802876764,40.62823532,124.39,124.34,131.12817375]
["bitfinex","SOLUSD",1741802876964,40.62823532,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802877170,40.48607375,124.38,124.32,40.48607375]
["bitfinex","SOLUSD",1741802877371,8.0405,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802877568,40.48607375,124.38,124.32,48.52977375]
["bitfinex","SOLUSD",1741802877784,48.52617375,124.38,124.33,40.48607375]
["bitfinex","SOLUSD",1741802878266,0.14216157,124.35,124.3,40.48607375]
["bitfinex","SOLUSD",1741802878686,69.2,124.36,124.31,40.48607375]
["bitfinex","SOLUSD",1741802879072,109.68607375,124.36,124.31,40.48607375]
["bitfinex","SOLUSD",1741802879383,8.0418,124.35,124.31,40.48607375]
["bitfinex","SOLUSD",1741802879577,48.52787375,124.35,124.3,40.48607375]
["bitfinex","SOLUSD",1741802879777,8.0418,124.35,124.31,40.48607375]
["bitfinex","SOLUSD",1741802880176,117.72677375,124.37,124.31,40.48607375]
["bitfinex","SOLUSD",1741802880494,117.72677375,124.37,124.3,18.79181043]
["bitfinex","SOLUSD",1741802880786,117.72677375,124.37,124.31,40.48607375]
["bitfinex","SOLUSD",1741802880996,69.2,124.37,124.32,40.48607375]
["bitfinex","SOLUSD",1741802881585,115.73797375,124.37,124.32,8.0435]
["bitfinex","SOLUSD",1741802881787,75.2519,124.37,124.32,48.52957375]
["bitfinex","SOLUSD",1741802882081,123.77847375,124.37,124.31,48.53017375]
["bitfinex","SOLUSD",1741802882273,40.48607375,124.36,124.31,48.53017375]
["bitfinex","SOLUSD",1741802883184,48.52737375,124.36,124.3,48.53107375]
["bitfinex","SOLUSD",1741802883381,40.62823532,124.35,124.3,40.48607375]
["bitfinex","SOLUSD",1741802883577,40.48607375,124.34,124.28,123.08607375]
["bitfinex","SOLUSD",1741802883778,40.48607375,124.33,124.28,131.13217375]
["bitfinex","SOLUSD",1741802883975,0.14216157,124.32,124.27,48.53267375]
["bitfinex","SOLUSD",1741802884178,0.14216157,124.32,124.28,40.48607375]
["bitfinex","SOLUSD",1741802885085,8.18616157,124.32,124.27,48.53267375]
["bitfinex","SOLUSD",1741802885471,40.48607375,124.31,124.24,115.55751043]
["bitfinex","SOLUSD",1741802885666,40.48607375,124.31,124.26,40.48607375]
["bitfinex","SOLUSD",1741802885988,117.87223532,124.32,124.27,40.48607375]
["bitfinex","SOLUSD",1741802886193,48.67223532,124.32,124.26,40.48607375]
["bitfinex","SOLUSD",1741802886694,48.67223532,124.32,124.26,48.53357375]
["bitfinex","SOLUSD",1741802886889,40.48607375,124.31,124.26,48.53357375]
["bitfinex","SOLUSD",1741802887191,40.62823532,124.32,124.27,40.48607375]
["bitfinex","SOLUSD",1741802887895,0.14216157,124.32,124.27,40.48607375]
["bitfinex","SOLUSD",1741802888393,0.14216157,124.32,124.28,40.48607375]
["bitfinex","SOLUSD",1741802888587,0.14216157,124.34,124.3,48.53107375]
["bitfinex","SOLUSD",1741802888908,111.21917375,124.35,124.3,48.53107375]
["bitfinex","SOLUSD",1741802888909,1.5331,124.35,124.3,48.53107375]
["bitfinex","SOLUSD",1741802889073,42.01917375,124.35,124.3,48.53107375]
["bitfinex","SOLUSD",1741802889577,0.14216157,124.34,124.3,48.53107375]
["bitfinex","SOLUSD",1741802889779,40.62823532,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741802889977,1.5331,124.35,124.3,48.53107375]
["bitfinex","SOLUSD",1741802890182,40.62823532,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741802890402,0.14216157,124.34,124.3,48.53107375]
["bitfinex","SOLUSD",1741802890779,42.01917375,124.35,124.31,40.48607375]
["bitfinex","SOLUSD",1741802890780,1.5331,124.35,124.31,40.48607375]
["bitfinex","SOLUSD",1741802890971,69.34216157,124.36,124.32,40.48607375]
["bitfinex","SOLUSD",1741802891175,0.14216157,124.36,124.32,40.48607375]
["bitfinex","SOLUSD",1741802891385,1.5314,124.38,124.34,40.48607375]
["bitfinex","SOLUSD",1741802892068,0.14216157,124.39,124.35,40.48607375]
["bitfinex","SOLUSD",1741802892271,0.14216157,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802892471,48.66743532,124.39,124.34,40.48607375]
["bitfinex","SOLUSD",1741802892698,0.063,124.37,124.34,40.48607375]
["bitfinex","SOLUSD",1741802892904,0.063,124.37,124.32,48.52977375]
["bitfinex","SOLUSD",1741802893493,0.063,124.37,124.33,40.48607375]
["bitfinex","SOLUSD",1741802893697,0.063,124.37,124.34,40.48607375]
["bitfinex","SOLUSD",1741802894793,0.063,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741802895088,0.063,124.37,124.34,40.48607375]
["bitfinex","SOLUSD",1741802895291,0.063,124.37,124.34,48.52817375]
["bitfinex","SOLUSD",1741802895598,0.063,124.37,124.33,48.52887375]
["bitfinex","SOLUSD",1741802895889,0.063,124.37,124.3,82.63]
["bitfinex","SOLUSD",1741802896198,20.063,124.37,124.33,40.48607375]
["bitfinex","SOLUSD",1741802896582,0.20516157,124.37,124.33,40.48607375]
["bitfinex","SOLUSD",1741802896784,0.20516157,124.37,124.32,40.48607375]
["bitfinex","SOLUSD",1741802897184,0.063,124.37,124.35,40.48607375]
["bitfinex","SOLUSD",1741802897691,0.063,124.37,124.36,40.48607375]
["bitfinex","SOLUSD",1741802898275,0.063,124.37,124.36,43.91921697]
["bitfinex","SOLUSD",1741802898877,0.063,124.37,124.36,51.96031697]
["bitfinex","SOLUSD",1741802899198,0.063,124.37,124.36,33.31066811]
["bitfinex","SOLUSD",1741802900392,0.063,124.37,124.35,33.31136811]
["bitfinex","SOLUSD",1741802901379,0.063,124.37,124.36,43.91921697]
["bitfinex","SOLUSD",1741802901589,0.063,124.37,124.36,44.06137854]
["bitfinex","SOLUSD",1741802901894,0.063,124.37,124.36,126.66137854]
["bitfinex","SOLUSD",1741802902103,0.03,124.4,124.37,0.14216157]
["bitfinex","SOLUSD",1741802902308,0.03,124.4,124.39,25.26956811]
["bitfinex","SOLUSD",1741802903083,0.03,124.4,124.39,33.30876811]
["bitfinex","SOLUSD",1741802903293,0.03,124.4,124.39,51.95841697]
["bitfinex","SOLUSD",1741802903601,0.03,124.45,124.4,18.933972]
["bitfinex","SOLUSD",1741802903781,0.03,124.45,124.44,43.91921697]
["bitfinex","SOLUSD",1741802903981,0.03,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741802904181,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802904379,0.03,124.45,124.42,25.26956811]
["bitfinex","SOLUSD",1741802905179,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802905620,0.03,124.45,124.42,25.26956811]
["bitfinex","SOLUSD",1741802905807,0.03,124.45,124.41,26.68724886]
["bitfinex","SOLUSD",1741802905986,0.03,124.45,124.42,25.26956811]
["bitfinex","SOLUSD",1741802907205,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802907404,0.03,124.45,124.44,25.26956811]
["bitfinex","SOLUSD",1741802907617,0.03,124.45,124.44,44.06137854]
["bitfinex","SOLUSD",1741802908105,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802908811,0.03,124.45,124.42,107.86956811]
["bitfinex","SOLUSD",1741802909010,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802909389,0.03,124.45,124.43,33.30556811]
["bitfinex","SOLUSD",1741802909798,0.03,124.45,124.43,25.26956811]
["bitfinex","SOLUSD",1741802909993,0.03,124.45,124.43,33.30596811]
["bitfinex","SOLUSD",1741802910190,0.03,124.45,124.44,43.91921697]
["bitfinex","SOLUSD",1741802910790,0.03,124.45,124.44,25.26956811]
["bitfinex","SOLUSD",1741802910992,0.03,124.45,124.4,26.68814886]
["bitfinex","SOLUSD",1741802911287,0.03,124.45,124.4,43.91921697]
["bitfinex","SOLUSD",1741802911488,0.03,124.45,124.4,51.95751697]
["bitfinex","SOLUSD",1741802912105,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802912302,0.03,124.45,124.42,25.26956811]
["bitfinex","SOLUSD",1741802913104,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802913313,0.03,124.45,124.41,33.30696811]
["bitfinex","SOLUSD",1741802914206,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802914396,25.29956811,124.45,124.4,43.91921697]
["bitfinex","SOLUSD",1741802914597,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802914800,25.29956811,124.45,124.4,51.95771697]
["bitfinex","SOLUSD",1741802915510,8.036,124.44,124.4,43.91921697]
["bitfinex","SOLUSD",1741802915724,25.29956811,124.45,124.4,43.91921697]
["bitfinex","SOLUSD",1741802915884,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802916402,33.33486811,124.45,124.4,8.0384]
["bitfinex","SOLUSD",1741802916606,25.26956811,124.44,124.39,115.90846811]
["bitfinex","SOLUSD",1741802916815,25.26956811,124.43,124.38,51.95871697]
["bitfinex","SOLUSD",1741802917194,25.26956811,124.43,124.35,282.77546157]
["bitfinex","SOLUSD",1741802917195,0.14216157,124.42,124.35,282.6333]
["bitfinex","SOLUSD",1741802917404,25.26956811,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741802917819,69.2,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802918192,102.50626811,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802918691,94.46956811,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802918886,69.2,124.43,124.4,25.33256811]
["bitfinex","SOLUSD",1741802919596,1.5647,124.45,124.41,33.30746811]
["bitfinex","SOLUSD",1741802920216,34.86976811,124.45,124.4,33.37076811]
["bitfinex","SOLUSD",1741802920417,25.26956811,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741802920716,25.26956811,124.44,124.4,18.71264886]
["bitfinex","SOLUSD",1741802921316,25.26956811,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741802921505,25.26956811,124.44,124.4,18.71264886]
["bitfinex","SOLUSD",1741802921710,34.86976811,124.45,124.4,52.02061697]
["bitfinex","SOLUSD",1741802921910,1.5647,124.45,124.4,52.02061697]
["bitfinex","SOLUSD",1741802922120,1.5647,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802922317,34.86966811,124.45,124.4,52.02061697]
["bitfinex","SOLUSD",1741802922633,26.83426811,124.45,124.4,52.02061697]
["bitfinex","SOLUSD",1741802922915,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802923303,0.03,124.45,124.4,72.11701697]
["bitfinex","SOLUSD",1741802923505,0.03,124.45,124.41,25.26956811]
["bitfinex","SOLUSD",1741802923705,0.03,124.45,124.42,33.30676811]
["bitfinex","SOLUSD",1741802924899,0.03,124.45,124.43,43.91921697]
["bitfinex","SOLUSD",1741802926415,0.03,124.45,124.42,33.30676811]
["bitfinex","SOLUSD",1741802926607,0.03,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741802926816,0.03,124.45,124.41,26.68724886]
["bitfinex","SOLUSD",1741802927120,25.26956811,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741802927426,25.26956811,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741802928225,25.41172968,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741802928404,94.46956811,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802928720,69.2,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802929014,77.2366,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802929317,102.50616811,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741802929619,25.41172968,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741802930219,25.26956811,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741802930617,25.26956811,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741802931327,20.14216157,124.37,124.3,6.2697]
["bitfinex","SOLUSD",1741802931525,25.26956811,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741802931699,25.26956811,124.34,124.3,8.0749]
["bitfinex","SOLUSD",1741802931898,25.26956811,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741802932215,69.2,124.36,124.32,25.26956811]
["bitfinex","SOLUSD",1741802933018,25.41172968,124.38,124.32,33.31306811]
["bitfinex","SOLUSD",1741802933208,25.26956811,124.37,124.32,33.31306811]
["bitfinex","SOLUSD",1741802933519,25.26956811,124.36,124.31,25.33256811]
["bitfinex","SOLUSD",1741802934031,25.41172968,124.38,124.33,25.26956811]
["bitfinex","SOLUSD",1741802934214,25.26956811,124.36,124.31,33.37686811]
["bitfinex","SOLUSD",1741802935229,0.14216157,124.38,124.32,25.26956811]
["bitfinex","SOLUSD",1741802935230,25.26956811,124.37,124.32,25.26956811]
["bitfinex","SOLUSD",1741802935410,25.41172968,124.38,124.32,25.26956811]
["bitfinex","SOLUSD",1741802936411,25.26956811,124.37,124.32,25.26956811]
["bitfinex","SOLUSD",1741802936613,25.26956811,124.37,124.31,33.37686811]
["bitfinex","SOLUSD",1741802936818,25.26956811,124.37,124.32,25.26956811]
["bitfinex","SOLUSD",1741802937018,25.41172968,124.38,124.33,25.26956811]
["bitfinex","SOLUSD",1741802937709,25.41172968,124.38,124.32,25.26956811]
["bitfinex","SOLUSD",1741802937908,25.26956811,124.37,124.31,0.063]
["bitfinex","SOLUSD",1741802938248,25.26956811,124.37,124.32,25.26956811]
["bitfinex","SOLUSD",1741802938734,0.14216157,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741802938735,25.41172968,124.38,124.33,25.26956811]
["bitfinex","SOLUSD",1741802939109,94.46956811,124.4,124.34,25.26956811]
["bitfinex","SOLUSD",1741802939521,94.46956811,124.4,124.35,25.26956811]
["bitfinex","SOLUSD",1741802939736,25.41172968,124.39,124.34,25.26956811]
["bitfinex","SOLUSD",1741802940319,25.26956811,124.4,124.35,25.26956811]
["bitfinex","SOLUSD",1741802940524,0.14216157,124.4,124.36,25.26956811]
["bitfinex","SOLUSD",1741802940832,25.41172968,124.4,124.35,25.26956811]
["bitfinex","SOLUSD",1741802941033,25.26956811,124.39,124.34,25.26956811]
["bitfinex","SOLUSD",1741802941237,25.41172968,124.4,124.34,33.31196811]
["bitfinex","SOLUSD",1741802941438,25.41172968,124.4,124.35,25.26956811]
["bitfinex","SOLUSD",1741802941611,26.88926811,124.41,124.35,25.26956811]
["bitfinex","SOLUSD",1741802941816,94.61172968,124.42,124.36,25.26956811]
["bitfinex","SOLUSD",1741802942015,94.61172968,124.42,124.34,28.1485]
["bitfinex","SOLUSD",1741802942016,94.46956811,124.42,124.37,25.26956811]
["bitfinex","SOLUSD",1741802942837,94.46956811,124.42,124.36,25.26956811]
["bitfinex","SOLUSD",1741802943132,94.46956811,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741802943344,94.46956811,124.42,124.37,33.31006811]
["bitfinex","SOLUSD",1741802943532,69.2,124.42,124.37,33.31006811]
["bitfinex","SOLUSD",1741802944246,25.26956811,124.42,124.37,33.31006811]
["bitfinex","SOLUSD",1741802944624,16.08806157,124.44,124.4,25.26956811]
["bitfinex","SOLUSD",1741802944625,7.7859,124.44,124.4,25.26956811]
["bitfinex","SOLUSD",1741802944818,1.5315,124.44,124.4,25.26956811]
["bitfinex","SOLUSD",1741802945428,68.73,124.46,124.42,25.26956811]
["bitfinex","SOLUSD",1741802946029,1.5938,124.47,124.43,25.26956811]
["bitfinex","SOLUSD",1741802946224,0.03,124.47,124.44,25.26956811]
["bitfinex","SOLUSD",1741802946452,0.03,124.47,124.45,25.26956811]
["bitfinex","SOLUSD",1741802947550,0.03,124.47,124.46,25.26956811]
["bitfinex","SOLUSD",1741802947736,0.03,124.47,124.45,25.26956811]
["bitfinex","SOLUSD",1741802948253,0.03,124.47,124.43,116.02956811]
["bitfinex","SOLUSD",1741802948563,0.03,124.47,124.43,33.42956811]
["bitfinex","SOLUSD",1741802948721,45.29956811,124.47,124.42,43.91921697]
["bitfinex","SOLUSD",1741802948921,0.03,124.47,124.43,25.26956811]
["bitfinex","SOLUSD",1741802949137,0.03,124.47,124.45,25.26956811]
["bitfinex","SOLUSD",1741802949342,0.03,124.47,124.44,25.26956811]
["bitfinex","SOLUSD",1741802949541,0.03,124.47,124.43,25.26956811]
["bitfinex","SOLUSD",1741802949938,0.03,124.47,124.44,25.26956811]
["bitfinex","SOLUSD",1741802950249,0.03,124.47,124.43,25.26956811]
["bitfinex","SOLUSD",1741802950444,25.29956811,124.47,124.42,43.91921697]
["bitfinex","SOLUSD",1741802950845,25.29956811,124.47,124.42,25.26956811]
["bitfinex","SOLUSD",1741802951045,25.26956811,124.46,124.41,107.86956811]
["bitfinex","SOLUSD",1741802951345,0.03,124.47,124.42,25.26956811]
["bitfinex","SOLUSD",1741802951346,25.29956811,124.47,124.42,25.26956811]
["bitfinex","SOLUSD",1741802951653,25.26956811,124.46,124.41,25.26956811]
["bitfinex","SOLUSD",1741802953132,25.26956811,124.44,124.39,43.91921697]
["bitfinex","SOLUSD",1741802953332,8.0366,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741802953944,8.0366,124.43,124.39,43.91921697]
["bitfinex","SOLUSD",1741802954133,33.30616811,124.43,124.38,25.26956811]
["bitfinex","SOLUSD",1741802954328,25.26956811,124.42,124.37,25.26956811]
["bitfinex","SOLUSD",1741802954734,25.26956811,124.42,124.36,101.31264886]
["bitfinex","SOLUSD",1741802954735,25.26956811,124.41,124.36,25.33256811]
["bitfinex","SOLUSD",1741802955365,25.26956811,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741802955851,25.26956811,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741802956257,25.41172968,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741802956627,24.91172968,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741802959070,25.26956811,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741802959263,25.41172968,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741802959435,25.41172968,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741802960134,0.14216157,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741802960795,93.96956811,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741802961860,68.7,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741802962042,68.7,124.38,124.36,25.33256811]
["bitfinex","SOLUSD",1741802962241,68.7,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741802962545,0.14216157,124.43,124.37,25.26956811]
["bitfinex","SOLUSD",1741802962749,1.5433,124.44,124.4,25.26956811]
["bitfinex","SOLUSD",1741802963138,33.42956811,124.46,124.41,25.26956811]
["bitfinex","SOLUSD",1741802963340,8.16,124.46,124.42,25.26956811]
["bitfinex","SOLUSD",1741802963651,0.14216157,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741802963962,31.60266811,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741802963963,0.03,124.47,124.43,33.30616811]
["bitfinex","SOLUSD",1741802964458,0.03,124.47,124.43,48.43084703]
["bitfinex","SOLUSD",1741802964950,0.03,124.47,124.44,40.39424703]
["bitfinex","SOLUSD",1741802965154,0.03,124.47,124.45,40.39424703]
["bitfinex","SOLUSD",1741802965468,0.03,124.47,124.44,40.39424703]
["bitfinex","SOLUSD",1741802965843,0.03,124.47,124.44,48.42964703]
["bitfinex","SOLUSD",1741802966868,0.03,124.47,124.44,68.51964703]
["bitfinex","SOLUSD",1741802967070,0.03,124.47,124.46,40.39424703]
["bitfinex","SOLUSD",1741802967271,0.03,124.47,124.46,59.04389589]
["bitfinex","SOLUSD",1741802967769,0.03,124.47,124.46,40.39424703]
["bitfinex","SOLUSD",1741802968075,0.03,124.47,124.46,67.07859589]
["bitfinex","SOLUSD",1741802969862,0.03,124.47,124.46,149.82075746]
["bitfinex","SOLUSD",1741802970263,0.03,124.47,124.46,149.96291903]
["bitfinex","SOLUSD",1741802970770,0.03,124.47,124.46,149.82075746]
["bitfinex","SOLUSD",1741802971241,0.03,124.47,124.46,149.67859589]
["bitfinex","SOLUSD",1741802971447,0.03,124.47,124.46,67.07859589]
["bitfinex","SOLUSD",1741802971769,0.03,124.47,124.45,8.0351]
["bitfinex","SOLUSD",1741802971969,0.03,124.47,124.46,40.39424703]
["bitfinex","SOLUSD",1741802972154,0.03,124.47,124.45,40.39424703]
["bitfinex","SOLUSD",1741802972355,0.03,124.47,124.44,122.99424703]
["bitfinex","SOLUSD",1741802972670,0.03,124.47,124.46,59.04389589]
["bitfinex","SOLUSD",1741802973470,0.03,124.47,124.46,40.39424703]
["bitfinex","SOLUSD",1741802974268,0.03,124.47,124.45,59.04389589]
["bitfinex","SOLUSD",1741802974578,0.03,124.47,124.46,40.39424703]
["bitfinex","SOLUSD",1741802975274,0.03,124.47,124.46,59.18605746]
["bitfinex","SOLUSD",1741802976070,0.03,124.47,124.46,141.92821903]
["bitfinex","SOLUSD",1741802976456,0.03,124.47,124.46,149.96291903]
["bitfinex","SOLUSD",1741802979259,0.03,124.47,124.46,154.04311659]
["bitfinex","SOLUSD",1741802979976,0.063,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1741802980276,0.063,124.5,124.49,190.46246606]
["bitfinex","SOLUSD",1741802980667,0.063,124.5,124.49,150.06821903]
["bitfinex","SOLUSD",1741802980873,0.063,124.5,124.49,149.92605746]
["bitfinex","SOLUSD",1741802981659,0.063,124.5,124.49,149.78389589]
["bitfinex","SOLUSD",1741802981858,0.063,124.5,124.49,59.04389589]
["bitfinex","SOLUSD",1741802982077,0.063,124.5,124.49,40.39424703]
["bitfinex","SOLUSD",1741802984079,0.063,124.5,124.49,48.42694703]
["bitfinex","SOLUSD",1741802984267,0.063,124.5,124.49,33.25859873]
["bitfinex","SOLUSD",1741802985364,0.063,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741802985569,25.28889873,124.5,124.45,51.91074759]
["bitfinex","SOLUSD",1741802985764,25.28889873,124.5,124.45,26.68484886]
["bitfinex","SOLUSD",1741802985972,25.22589873,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741802986174,0.063,124.5,124.45,43.87554759]
["bitfinex","SOLUSD",1741802986368,25.28889873,124.5,124.45,43.87554759]
["bitfinex","SOLUSD",1741802987056,25.22589873,124.49,124.44,25.22589873]
["bitfinex","SOLUSD",1741802987368,0.063,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802987981,8.0951,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802988165,0.063,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802988361,8.0951,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802989069,0.063,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802989470,0.063,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741802989471,25.28889873,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741802989669,25.28889873,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802989670,0.063,124.5,124.46,25.22589873]
["bitfinex","SOLUSD",1741802990390,0.03,124.49,124.46,25.22589873]
["bitfinex","SOLUSD",1741802990762,0.03,124.49,124.45,51.91064759]
["bitfinex","SOLUSD",1741802991063,0.03,124.49,124.46,25.22589873]
["bitfinex","SOLUSD",1741802991680,0.03,124.49,124.45,8.0351]
["bitfinex","SOLUSD",1741802991885,25.25589873,124.49,124.44,51.97434759]
["bitfinex","SOLUSD",1741802992070,0.03,124.49,124.45,25.22589873]
["bitfinex","SOLUSD",1741802993086,33.28859873,124.49,124.44,51.97434759]
["bitfinex","SOLUSD",1741802994185,0.03,124.49,124.45,33.26079873]
["bitfinex","SOLUSD",1741802994398,0.03,124.49,124.46,25.22589873]
["bitfinex","SOLUSD",1741802994760,0.03,124.49,124.45,33.26079873]
["bitfinex","SOLUSD",1741802994980,0.03,124.49,124.46,25.22589873]
["bitfinex","SOLUSD",1741802996469,0.03,124.49,124.46,33.26019873]
["bitfinex","SOLUSD",1741802996989,0.03,124.49,124.44,18.71264886]
["bitfinex","SOLUSD",1741802996990,0.03,124.49,124.45,33.26099873]
["bitfinex","SOLUSD",1741802997193,0.03,124.49,124.46,25.22589873]
["bitfinex","SOLUSD",1741802998196,0.03,124.49,124.47,25.22589873]
["bitfinex","SOLUSD",1741802998388,0.03,124.49,124.48,33.25929873]
["bitfinex","SOLUSD",1741802998573,0.03,124.49,124.48,52.05110916]
["bitfinex","SOLUSD",1741803000296,0.063,124.5,124.48,134.79327073]
["bitfinex","SOLUSD",1741803000596,0.063,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741803000772,0.063,124.52,124.51,52.01554759]
["bitfinex","SOLUSD",1741803001202,0.0001,124.52,124.51,134.89987073]
["bitfinex","SOLUSD",1741803001370,0.0001,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1741803001695,0.03,124.57,124.55,18.79181043]
["bitfinex","SOLUSD",1741803001898,0.03,124.57,124.56,25.3680603]
["bitfinex","SOLUSD",1741803002066,0.03,124.57,124.56,43.87554759]
["bitfinex","SOLUSD",1741803002273,21.70040707,124.68,124.58,0.14216157]
["bitfinex","SOLUSD",1741803002584,0.03,124.62,124.61,25.22589873]
["bitfinex","SOLUSD",1741803003092,0.03,124.62,124.61,44.01770916]
["bitfinex","SOLUSD",1741803003300,0.03,124.62,124.61,44.15987073]
["bitfinex","SOLUSD",1741803003596,43.51791047,124.71,124.62,18.933972]
["bitfinex","SOLUSD",1741803003787,43.51791047,124.71,124.65,25.22589873]
["bitfinex","SOLUSD",1741803003788,26.31081174,124.71,124.65,25.22589873]
["bitfinex","SOLUSD",1741803003979,25.22589873,124.7,124.65,25.22589873]
["bitfinex","SOLUSD",1741803004181,25.22589873,124.7,124.62,126.75987073]
["bitfinex","SOLUSD",1741803004182,43.51791047,124.71,124.66,25.22589873]
["bitfinex","SOLUSD",1741803004387,58.54064305,124.71,124.66,48.27003131]
["bitfinex","SOLUSD",1741803004589,46.50533131,124.71,124.66,40.24863131]
["bitfinex","SOLUSD",1741803005174,12.46857655,124.72,124.67,40.39079288]
["bitfinex","SOLUSD",1741803005402,1.5893,124.72,124.68,40.24863131]
["bitfinex","SOLUSD",1741803005581,1.5893,124.72,124.67,59.04044174]
["bitfinex","SOLUSD",1741803005778,68.7,124.75,124.69,18.79181043]
["bitfinex","SOLUSD",1741803005985,40.24863131,124.73,124.68,48.38863131]
["bitfinex","SOLUSD",1741803006286,20.0,124.74,124.7,40.24863131]
["bitfinex","SOLUSD",1741803006484,1.6146,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803006696,49.87873131,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803006887,40.24863131,124.75,124.7,59.04044174]
["bitfinex","SOLUSD",1741803007182,9.6301,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803007183,40.24863131,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803007388,40.24863131,124.75,124.7,40.24863131]
["bitfinex","SOLUSD",1741803007589,40.24863131,124.74,124.69,122.84863131]
["bitfinex","SOLUSD",1741803007798,40.24863131,124.73,124.69,82.6]
["bitfinex","SOLUSD",1741803008102,60.24863131,124.74,124.69,122.84863131]
["bitfinex","SOLUSD",1741803008600,40.24863131,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1741803008895,40.24863131,124.72,124.67,59.04044174]
["bitfinex","SOLUSD",1741803009199,20.0,124.74,124.7,40.24863131]
["bitfinex","SOLUSD",1741803009389,68.26533131,124.74,124.69,40.24863131]
["bitfinex","SOLUSD",1741803009701,48.38863131,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803009895,56.40403131,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803010082,16.1554,124.76,124.71,40.24863131]
["bitfinex","SOLUSD",1741803010285,48.26353131,124.77,124.72,40.24863131]
["bitfinex","SOLUSD",1741803010485,40.24863131,124.74,124.69,40.24863131]
["bitfinex","SOLUSD",1741803010693,40.24863131,124.74,124.68,40.24863131]
["bitfinex","SOLUSD",1741803010892,40.24863131,124.73,124.68,40.39079288]
["bitfinex","SOLUSD",1741803011185,40.24863131,124.73,124.68,40.24863131]
["bitfinex","SOLUSD",1741803011387,40.24863131,124.73,124.67,59.04044174]
["bitfinex","SOLUSD",1741803011979,40.24863131,124.71,124.66,40.24863131]
["bitfinex","SOLUSD",1741803012205,40.24863131,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741803012378,40.24863131,124.69,124.64,40.39079288]
["bitfinex","SOLUSD",1741803012579,40.24863131,124.71,124.66,40.24863131]
["bitfinex","SOLUSD",1741803012779,40.24863131,124.7,124.64,8.16506157]
["bitfinex","SOLUSD",1741803012994,40.24863131,124.68,124.63,40.24863131]
["bitfinex","SOLUSD",1741803013197,75.2268,124.7,124.63,40.24863131]
["bitfinex","SOLUSD",1741803013398,115.47543131,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803013713,68.7,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803014197,68.7,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803014407,40.24863131,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803014606,40.24863131,124.7,124.65,48.27103131]
["bitfinex","SOLUSD",1741803014904,40.24863131,124.69,124.64,48.41359288]
["bitfinex","SOLUSD",1741803015102,40.24863131,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803015304,0.03,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803016182,0.03,124.7,124.67,59.04044174]
["bitfinex","SOLUSD",1741803016406,0.03,124.7,124.69,40.24863131]
["bitfinex","SOLUSD",1741803016904,0.03,124.7,124.67,56.40973131]
["bitfinex","SOLUSD",1741803017614,0.03,124.7,124.67,16.1611]
["bitfinex","SOLUSD",1741803017800,0.03,124.7,124.67,56.40973131]
["bitfinex","SOLUSD",1741803018411,0.03,124.7,124.67,8.14]
["bitfinex","SOLUSD",1741803018609,40.27863131,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803018814,0.03,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803019308,0.03,124.7,124.67,40.24863131]
["bitfinex","SOLUSD",1741803019916,0.03,124.7,124.68,40.24863131]
["bitfinex","SOLUSD",1741803020413,0.03,124.7,124.65,129.47021043]
["bitfinex","SOLUSD",1741803020619,0.03,124.7,124.68,40.24863131]
["bitfinex","SOLUSD",1741803020810,0.03,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1741803021005,0.03,124.7,124.69,48.26843131]
["bitfinex","SOLUSD",1741803022497,40.24863131,124.72,124.67,48.38863131]
["bitfinex","SOLUSD",1741803022701,40.24863131,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741803023213,40.24863131,124.71,124.67,15.8609]
["bitfinex","SOLUSD",1741803023529,40.24863131,124.71,124.61,60.31073131]
["bitfinex","SOLUSD",1741803023530,40.39079288,124.68,124.61,60.31073131]
["bitfinex","SOLUSD",1741803023691,40.24863131,124.65,124.6,40.24863131]
["bitfinex","SOLUSD",1741803023898,40.24863131,124.66,124.61,40.24863131]
["bitfinex","SOLUSD",1741803024097,40.24863131,124.68,124.62,59.04044174]
["bitfinex","SOLUSD",1741803024828,9.7637,124.7,124.64,48.27173131]
["bitfinex","SOLUSD",1741803024999,40.24863131,124.72,124.67,40.24863131]
["bitfinex","SOLUSD",1741803025797,16.01516157,124.74,124.66,40.24863131]
["bitfinex","SOLUSD",1741803025798,40.24863131,124.71,124.66,40.24863131]
["bitfinex","SOLUSD",1741803026127,8.0175,124.73,124.65,18.79181043]
["bitfinex","SOLUSD",1741803026128,40.24863131,124.7,124.65,59.04044174]
["bitfinex","SOLUSD",1741803026517,16.01516157,124.74,124.67,40.24863131]
["bitfinex","SOLUSD",1741803026826,40.24863131,124.72,124.67,40.24863131]
["bitfinex","SOLUSD",1741803027000,40.24863131,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741803027199,1.6237,124.74,124.69,40.24863131]
["bitfinex","SOLUSD",1741803027509,0.03,124.7,124.65,107.39521043]
["bitfinex","SOLUSD",1741803027700,0.03,124.7,124.66,48.27043131]
["bitfinex","SOLUSD",1741803030304,0.03,124.7,124.65,48.27063131]
["bitfinex","SOLUSD",1741803030508,40.24863131,124.68,124.63,130.98863131]
["bitfinex","SOLUSD",1741803030707,40.24863131,124.69,124.63,56.41203131]
["bitfinex","SOLUSD",1741803030907,40.24863131,124.69,124.64,40.24863131]
["bitfinex","SOLUSD",1741803031305,40.24863131,124.68,124.63,48.38863131]
["bitfinex","SOLUSD",1741803031519,8.0204,124.69,124.63,48.38863131]
["bitfinex","SOLUSD",1741803031710,40.24863131,124.68,124.63,56.41223131]
["bitfinex","SOLUSD",1741803032419,48.26903131,124.69,124.63,56.41223131]
["bitfinex","SOLUSD",1741803032728,40.24863131,124.68,124.63,56.41223131]
["bitfinex","SOLUSD",1741803034628,48.26873131,124.69,124.64,40.24863131]
["bitfinex","SOLUSD",1741803035017,40.24863131,124.68,124.63,56.41223131]
["bitfinex","SOLUSD",1741803035617,68.73,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803035804,108.97863131,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803036619,116.99783131,124.7,124.65,48.27073131]
["bitfinex","SOLUSD",1741803036817,116.99783131,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1741803037203,68.73,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803037407,0.03,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803037734,0.03,124.7,124.65,48.27073131]
["bitfinex","SOLUSD",1741803037906,48.29783131,124.7,124.65,48.27073131]
["bitfinex","SOLUSD",1741803038744,0.03,124.7,124.66,40.24863131]
["bitfinex","SOLUSD",1741803039529,0.03,124.7,124.65,40.24863131]
["bitfinex","SOLUSD",1741803039705,0.03,124.7,124.67,40.24863131]
["bitfinex","SOLUSD",1741803040112,0.03,124.7,124.68,40.24863131]
["bitfinex","SOLUSD",1741803040311,0.03,124.7,124.68,25.14700262]
["bitfinex","SOLUSD",1741803040809,0.03,124.7,124.67,25.14700262]
["bitfinex","SOLUSD",1741803041322,0.03,124.7,124.66,43.79665148]
["bitfinex","SOLUSD",1741803041505,0.03,124.7,124.65,33.31156419]
["bitfinex","SOLUSD",1741803041705,0.03,124.7,124.66,25.14700262]
["bitfinex","SOLUSD",1741803042022,0.03,124.7,124.67,25.14700262]
["bitfinex","SOLUSD",1741803042230,25.17700262,124.7,124.65,33.31156419]
["bitfinex","SOLUSD",1741803042413,40.28222422,124.7,124.65,48.41678579]
["bitfinex","SOLUSD",1741803042734,48.30162422,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1741803043107,48.30162422,124.7,124.65,48.27462422]
["bitfinex","SOLUSD",1741803043612,0.03,124.7,124.66,40.25222422]
["bitfinex","SOLUSD",1741803043817,48.30152422,124.7,124.65,48.27462422]
["bitfinex","SOLUSD",1741803044206,40.25222422,124.69,124.64,48.27522422]
["bitfinex","SOLUSD",1741803044426,40.25222422,124.69,124.64,8.023]
["bitfinex","SOLUSD",1741803044605,40.25222422,124.69,124.64,48.27522422]
["bitfinex","SOLUSD",1741803044802,48.27252422,124.69,124.64,8.023]
["bitfinex","SOLUSD",1741803045028,48.27252422,124.69,124.64,48.27522422]
["bitfinex","SOLUSD",1741803046125,0.03,124.7,124.65,40.25222422]
["bitfinex","SOLUSD",1741803046423,40.25222422,124.69,124.64,48.27522422]
["bitfinex","SOLUSD",1741803047433,40.28222422,124.7,124.65,40.25222422]
["bitfinex","SOLUSD",1741803047934,0.03,124.7,124.65,40.25222422]
["bitfinex","SOLUSD",1741803048249,0.03,124.7,124.66,40.25222422]
["bitfinex","SOLUSD",1741803048743,0.03,124.7,124.65,59.04403465]
["bitfinex","SOLUSD",1741803049114,0.03,124.7,124.69,20.0]
["bitfinex","SOLUSD",1741803049339,0.03,124.7,124.69,87.06383465]
["bitfinex","SOLUSD",1741803050354,0.0001,124.7,124.69,87.06383465]
["bitfinex","SOLUSD",1741803050517,0.0001,124.7,124.69,87.20599622]
["bitfinex","SOLUSD",1741803051622,0.0001,124.7,124.69,169.80599622]
["bitfinex","SOLUSD",1741803051827,0.0001,124.7,124.69,173.8760637]
["bitfinex","SOLUSD",1741803052256,40.25222422,124.78,124.72,40.25222422]
["bitfinex","SOLUSD",1741803052415,1.6317,124.79,124.74,40.25222422]
["bitfinex","SOLUSD",1741803052610,6.5506,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741803052809,6.5506,124.81,124.76,40.25222422]
["bitfinex","SOLUSD",1741803053034,0.03,124.82,124.8,40.25222422]
["bitfinex","SOLUSD",1741803053415,0.03,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1741803053610,0.03,124.82,124.81,66.91397308]
["bitfinex","SOLUSD",1741803053823,0.03,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1741803054134,0.03,124.82,124.81,48.26432422]
["bitfinex","SOLUSD",1741803054342,0.03,124.82,124.81,66.91397308]
["bitfinex","SOLUSD",1741803054931,0.03,124.82,124.81,75.17613465]
["bitfinex","SOLUSD",1741803055442,0.14216157,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1741803055643,109.09438579,124.9,124.85,40.25222422]
["bitfinex","SOLUSD",1741803055847,6.4447,124.92,124.89,40.25222422]
["bitfinex","SOLUSD",1741803056146,40.25222422,124.91,124.86,48.37222422]
["bitfinex","SOLUSD",1741803056336,40.25222422,124.92,124.87,40.25222422]
["bitfinex","SOLUSD",1741803057054,39.25222422,124.92,124.87,40.25222422]
["bitfinex","SOLUSD",1741803057230,109.09438579,124.93,124.88,40.25222422]
["bitfinex","SOLUSD",1741803057439,12.53531174,124.94,124.91,40.25222422]
["bitfinex","SOLUSD",1741803057638,0.5,124.94,124.91,40.25222422]
["bitfinex","SOLUSD",1741803058232,0.5,124.94,124.92,40.25222422]
["bitfinex","SOLUSD",1741803058533,0.5,124.94,124.93,40.25222422]
["bitfinex","SOLUSD",1741803058728,0.5,124.94,124.93,141.78619622]
["bitfinex","SOLUSD",1741803058936,40.25222422,125.04,124.94,18.933972]
["bitfinex","SOLUSD",1741803059161,104.80593522,125.05,124.99,40.25222422]
["bitfinex","SOLUSD",1741803059457,76.35815944,125.05,125.0,40.25222422]
["bitfinex","SOLUSD",1741803059759,0.14216157,125.04,125.0,40.25222422]
["bitfinex","SOLUSD",1741803059933,40.25222422,125.03,124.98,40.25222422]
["bitfinex","SOLUSD",1741803060128,40.25222422,125.03,124.96,82.6]
["bitfinex","SOLUSD",1741803060356,0.14216157,125.04,124.98,40.25222422]
["bitfinex","SOLUSD",1741803060562,0.14216157,125.04,124.99,40.25222422]
["bitfinex","SOLUSD",1741803060765,40.39438579,125.04,124.99,40.25222422]
["bitfinex","SOLUSD",1741803061142,0.14216157,125.04,124.99,40.25222422]
["bitfinex","SOLUSD",1741803061454,40.25222422,125.05,125.0,40.25222422]
["bitfinex","SOLUSD",1741803061964,40.25222422,125.02,124.97,40.25222422]
["bitfinex","SOLUSD",1741803062130,68.7,125.03,124.97,40.25222422]
["bitfinex","SOLUSD",1741803062443,40.25222422,125.02,124.96,8.12]
["bitfinex","SOLUSD",1741803062661,76.5515,125.06,125.0,40.25222422]
["bitfinex","SOLUSD",1741803062836,0.14216157,125.05,125.0,40.25222422]
["bitfinex","SOLUSD",1741803063032,40.25222422,125.04,124.99,40.25222422]
["bitfinex","SOLUSD",1741803063547,40.25222422,125.02,124.97,40.25222422]
["bitfinex","SOLUSD",1741803064051,0.14216157,125.01,124.96,40.25222422]
["bitfinex","SOLUSD",1741803064278,40.25222422,124.98,124.93,8.12]
["bitfinex","SOLUSD",1741803064434,40.25222422,124.97,124.92,40.25222422]
["bitfinex","SOLUSD",1741803065047,40.25222422,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1741803065239,40.25222422,124.95,124.9,40.25222422]
["bitfinex","SOLUSD",1741803065452,40.25222422,124.96,124.91,40.25222422]
["bitfinex","SOLUSD",1741803065660,108.95222422,124.97,124.92,40.25222422]
["bitfinex","SOLUSD",1741803065891,40.25222422,124.96,124.89,26.91181043]
["bitfinex","SOLUSD",1741803066160,40.25222422,124.96,124.91,40.25222422]
["bitfinex","SOLUSD",1741803066347,40.25222422,124.95,124.9,40.25222422]
["bitfinex","SOLUSD",1741803066546,40.25222422,124.94,124.89,8.12]
["bitfinex","SOLUSD",1741803066754,40.25222422,124.95,124.89,48.37222422]
["bitfinex","SOLUSD",1741803066954,108.95222422,124.96,124.91,40.25222422]
["bitfinex","SOLUSD",1741803067336,40.25222422,124.94,124.86,90.6083]
["bitfinex","SOLUSD",1741803067536,40.25222422,124.94,124.88,40.25222422]
["bitfinex","SOLUSD",1741803067732,40.25222422,124.91,124.83,14.3689]
["bitfinex","SOLUSD",1741803068030,40.25222422,124.9,124.83,14.3689]
["bitfinex","SOLUSD",1741803068235,108.95222422,124.91,124.86,40.25222422]
["bitfinex","SOLUSD",1741803068456,68.7,124.91,124.87,40.25222422]
["bitfinex","SOLUSD",1741803069855,40.25222422,124.9,124.85,40.25222422]
["bitfinex","SOLUSD",1741803070064,76.7058,124.91,124.82,90.75316157]
["bitfinex","SOLUSD",1741803070065,40.25222422,124.88,124.82,82.74216157]
["bitfinex","SOLUSD",1741803070264,84.8058,124.91,124.82,40.25222422]
["bitfinex","SOLUSD",1741803070265,40.25222422,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803070562,40.25222422,124.87,124.79,16.25536157]
["bitfinex","SOLUSD",1741803070733,109.09438579,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803070938,40.39438579,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803071361,40.39438579,124.87,124.81,40.25222422]
["bitfinex","SOLUSD",1741803071765,68.7,124.88,124.84,40.25222422]
["bitfinex","SOLUSD",1741803072268,76.7076,124.88,124.83,40.25222422]
["bitfinex","SOLUSD",1741803072467,116.95982422,124.88,124.83,40.25222422]
["bitfinex","SOLUSD",1741803072769,40.25222422,124.86,124.81,40.25222422]
["bitfinex","SOLUSD",1741803072966,40.39438579,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1741803073272,40.25222422,124.86,124.81,40.25222422]
["bitfinex","SOLUSD",1741803073432,68.84216157,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803073433,109.09438579,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803073635,108.95222422,124.87,124.82,40.25222422]
["bitfinex","SOLUSD",1741803073835,68.7,124.87,124.84,40.25222422]
["bitfinex","SOLUSD",1741803074039,110.72698579,124.9,124.85,40.25222422]
["bitfinex","SOLUSD",1741803074339,70.3326,124.9,124.85,40.25222422]
["bitfinex","SOLUSD",1741803074542,68.7,124.92,124.87,40.25222422]
["bitfinex","SOLUSD",1741803075137,108.95222422,124.92,124.87,40.25222422]
["bitfinex","SOLUSD",1741803075667,68.7,124.92,124.88,40.25222422]
["bitfinex","SOLUSD",1741803075879,54.83292422,124.93,124.87,40.25222422]
["bitfinex","SOLUSD",1741803076049,40.25222422,124.92,124.87,40.25222422]
["bitfinex","SOLUSD",1741803076245,108.95222422,124.92,124.86,40.25222422]
["bitfinex","SOLUSD",1741803076570,26.1330005,124.96,124.91,40.25222422]
["bitfinex","SOLUSD",1741803076571,40.25222422,124.96,124.91,40.25222422]
["bitfinex","SOLUSD",1741803076860,68.7,124.97,124.92,40.25222422]
["bitfinex","SOLUSD",1741803077076,108.95222422,124.97,124.92,40.25222422]
["bitfinex","SOLUSD",1741803077270,40.25222422,124.97,124.92,40.25222422]
["bitfinex","SOLUSD",1741803077574,108.95222422,125.0,124.95,40.25222422]
["bitfinex","SOLUSD",1741803077749,48.25222422,125.0,124.95,40.25222422]
["bitfinex","SOLUSD",1741803078070,68.84216157,125.01,124.96,40.25222422]
["bitfinex","SOLUSD",1741803078260,76.85,125.02,124.96,40.25222422]
["bitfinex","SOLUSD",1741803078883,76.85,125.02,124.96,0.14216157]
["bitfinex","SOLUSD",1741803078884,0.03,125.02,124.96,0.14216157]
["bitfinex","SOLUSD",1741803079183,0.03,125.02,125.0,18.64964886]
["bitfinex","SOLUSD",1741803079374,0.03,125.02,125.01,58.90187308]
["bitfinex","SOLUSD",1741803079751,0.03,125.02,125.01,67.04333465]
["bitfinex","SOLUSD",1741803079961,0.0001,125.02,125.01,149.78549622]
["bitfinex","SOLUSD",1741803080345,84.9418,125.13,125.02,18.79181043]
["bitfinex","SOLUSD",1741803080551,40.25222422,125.12,125.07,40.25222422]
["bitfinex","SOLUSD",1741803081874,117.07222422,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1741803082047,200.8209,125.18,125.12,40.25222422]
["bitfinex","SOLUSD",1741803082048,8.1409,125.18,125.12,40.25222422]
["bitfinex","SOLUSD",1741803082253,8.1409,125.18,125.12,59.92338093]
["bitfinex","SOLUSD",1741803082254,61.42618093,125.18,125.12,59.92338093]
["bitfinex","SOLUSD",1741803082557,59.92338093,125.14,125.05,97.3321]
["bitfinex","SOLUSD",1741803082740,59.92338093,125.12,125.06,26.64574886]
["bitfinex","SOLUSD",1741803082945,59.92338093,125.1,125.05,150.62338093]
["bitfinex","SOLUSD",1741803083160,59.92338093,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1741803083342,0.14216157,125.12,125.04,59.92338093]
["bitfinex","SOLUSD",1741803083546,59.92338093,125.09,125.04,59.92338093]
["bitfinex","SOLUSD",1741803083851,59.92338093,125.07,125.01,16.0987]
["bitfinex","SOLUSD",1741803084063,59.92338093,125.07,125.01,76.02208093]
["bitfinex","SOLUSD",1741803084281,59.92338093,125.07,125.01,68.02338093]
["bitfinex","SOLUSD",1741803084463,59.92338093,125.06,125.01,68.02338093]
["bitfinex","SOLUSD",1741803084876,7.9949,125.08,125.02,59.92338093]
["bitfinex","SOLUSD",1741803085204,59.92338093,125.07,125.02,59.92338093]
["bitfinex","SOLUSD",1741803085479,59.92338093,125.11,125.05,59.92338093]
["bitfinex","SOLUSD",1741803085886,68.84216157,125.13,125.05,59.92338093]
["bitfinex","SOLUSD",1741803085887,59.92338093,125.1,125.05,59.92338093]
["bitfinex","SOLUSD",1741803086064,67.91698093,125.1,125.04,59.92338093]
["bitfinex","SOLUSD",1741803086454,67.91698093,125.1,125.02,59.92338093]
["bitfinex","SOLUSD",1741803086455,59.92338093,125.07,125.02,59.92338093]
["bitfinex","SOLUSD",1741803086657,59.92338093,125.07,125.01,78.57302979]
["bitfinex","SOLUSD",1741803086852,59.92338093,125.07,125.01,59.92338093]
["bitfinex","SOLUSD",1741803087050,59.92338093,125.06,125.01,59.92338093]
["bitfinex","SOLUSD",1741803087358,59.92338093,125.07,124.99,18.79181043]
["bitfinex","SOLUSD",1741803087558,16.0936,125.1,125.03,59.92338093]
["bitfinex","SOLUSD",1741803087756,16.0936,125.1,125.0,0.14216157]
["bitfinex","SOLUSD",1741803087757,59.92338093,125.05,124.99,82.6]
["bitfinex","SOLUSD",1741803087964,68.7,125.14,125.01,59.92338093]
["bitfinex","SOLUSD",1741803088163,68.7,125.13,125.03,0.14216157]
["bitfinex","SOLUSD",1741803088365,20.0,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1741803088675,20.0,125.05,124.99,18.79181043]
["bitfinex","SOLUSD",1741803089186,20.0,125.05,124.98,82.6]
["bitfinex","SOLUSD",1741803089364,20.0,125.05,124.99,18.64964886]
["bitfinex","SOLUSD",1741803089566,59.92338093,125.04,124.99,78.57302979]
["bitfinex","SOLUSD",1741803090362,59.92338093,125.04,124.98,82.6]
["bitfinex","SOLUSD",1741803090363,59.92338093,125.03,124.98,59.92338093]
["bitfinex","SOLUSD",1741803090567,68.02338093,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1741803091166,68.7,125.07,124.99,0.14216157]
["bitfinex","SOLUSD",1741803091368,68.7,125.09,125.04,59.92338093]
["bitfinex","SOLUSD",1741803091572,8.13546157,125.11,125.05,59.92338093]
["bitfinex","SOLUSD",1741803091875,59.92338093,125.1,125.05,59.92338093]
["bitfinex","SOLUSD",1741803092282,59.92338093,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741803092584,59.92338093,125.07,125.01,169.17212979]
["bitfinex","SOLUSD",1741803092787,59.92338093,125.06,125.0,59.92338093]
["bitfinex","SOLUSD",1741803093093,59.92338093,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741803093262,59.92338093,125.06,125.01,18.64964886]
["bitfinex","SOLUSD",1741803093467,59.92338093,125.06,125.01,78.57302979]
["bitfinex","SOLUSD",1741803093683,59.92338093,125.06,125.0,142.52338093]
["bitfinex","SOLUSD",1741803093981,59.92338093,125.07,125.01,78.57302979]
["bitfinex","SOLUSD",1741803094597,60.0655425,125.08,125.02,59.92338093]
["bitfinex","SOLUSD",1741803094790,59.92338093,125.06,125.01,86.57182979]
["bitfinex","SOLUSD",1741803095164,59.92338093,125.07,125.01,86.57182979]
["bitfinex","SOLUSD",1741803095974,59.92338093,125.04,125.0,82.6]
["bitfinex","SOLUSD",1741803096163,8.24216157,125.07,124.99,8.0004]
["bitfinex","SOLUSD",1741803096164,59.92338093,125.03,124.99,8.0004]
["bitfinex","SOLUSD",1741803096359,59.92338093,125.03,124.99,26.65004886]
["bitfinex","SOLUSD",1741803096672,8.1,125.07,125.02,59.92338093]
["bitfinex","SOLUSD",1741803096673,68.02338093,125.07,125.02,59.92338093]
["bitfinex","SOLUSD",1741803096878,59.92338093,125.06,125.01,59.92338093]
["bitfinex","SOLUSD",1741803097078,59.92338093,125.07,125.01,59.92338093]
["bitfinex","SOLUSD",1741803097292,59.92338093,125.07,125.02,59.92338093]
["bitfinex","SOLUSD",1741803097468,59.92338093,125.06,125.01,59.92338093]
["bitfinex","SOLUSD",1741803097805,59.92338093,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741803098090,59.92338093,125.04,124.99,67.92398093]
["bitfinex","SOLUSD",1741803098288,59.92338093,125.03,124.98,59.92338093]
["bitfinex","SOLUSD",1741803098490,59.92338093,125.03,124.98,67.92438093]
["bitfinex","SOLUSD",1741803099191,59.92338093,125.02,124.97,86.57482979]
["bitfinex","SOLUSD",1741803099396,59.92338093,125.03,124.98,59.92338093]
["bitfinex","SOLUSD",1741803099895,59.92338093,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741803100100,59.92338093,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1741803100389,59.92338093,125.03,124.98,67.92448093]
["bitfinex","SOLUSD",1741803100578,59.92338093,125.02,124.97,59.92338093]
["bitfinex","SOLUSD",1741803101169,59.92338093,125.03,124.97,59.92338093]
["bitfinex","SOLUSD",1741803101578,59.92338093,125.02,124.97,59.92338093]
["bitfinex","SOLUSD",1741803101886,59.92338093,125.03,124.98,59.92338093]
["bitfinex","SOLUSD",1741803102390,40.04478536,125.01,124.94,89.0977]
["bitfinex","SOLUSD",1741803102685,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803102887,40.04478536,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803103187,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803104070,48.04528536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803104273,40.04478536,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803104774,68.7,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741803104969,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803106301,40.04478536,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803106673,48.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803107492,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803107998,48.04438536,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741803108489,40.04478536,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741803109394,40.04478536,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741803109689,40.04478536,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741803110095,27.9956,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741803110279,40.04478536,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803110475,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803110870,40.04478536,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741803111286,40.04478536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803111484,8.0006,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803111889,48.04498536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803112403,48.04488536,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741803113105,40.04478536,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803113281,48.28694693,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741803113485,76.48756157,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741803113791,40.04478536,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741803113979,40.04478536,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741803114183,40.04478536,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741803115481,40.04478536,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741803115680,40.04478536,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741803116874,8.1,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803117206,40.04478536,124.98,124.93,48.04918536]
["bitfinex","SOLUSD",1741803118213,40.04478536,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803118426,40.04478536,124.98,124.93,48.04918536]
["bitfinex","SOLUSD",1741803118779,40.04478536,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741803118990,40.04478536,124.98,124.93,48.04918536]
["bitfinex","SOLUSD",1741803119301,48.04618536,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741803119507,40.04478536,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741803119810,48.04608536,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741803120104,40.04478536,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741803121002,40.04478536,125.01,124.96,40.04478536]
["bitfinex","SOLUSD",1741803121204,40.04478536,124.99,124.94,46.21338536]
["bitfinex","SOLUSD",1741803121508,8.0291,125.02,124.93,90.6044]
["bitfinex","SOLUSD",1741803121509,40.04478536,124.97,124.93,90.6044]
["bitfinex","SOLUSD",1741803121807,40.04478536,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803122107,8.0291,125.02,124.95,40.04478536]
["bitfinex","SOLUSD",1741803122108,40.04478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803122335,40.04478536,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803123193,40.04478536,125.0,124.95,48.04798536]
["bitfinex","SOLUSD",1741803124199,40.04478536,124.99,124.94,48.04828536]
["bitfinex","SOLUSD",1741803124402,40.04478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803125102,40.04478536,125.0,124.95,8.0028]
["bitfinex","SOLUSD",1741803125103,48.04518536,125.0,124.95,8.0028]
["bitfinex","SOLUSD",1741803125305,40.04478536,124.99,124.95,8.0028]
["bitfinex","SOLUSD",1741803125507,7.9993,125.01,124.95,48.04758536]
["bitfinex","SOLUSD",1741803125709,40.04478536,125.0,124.95,8.0028]
["bitfinex","SOLUSD",1741803126388,40.04478536,125.0,124.95,48.04758536]
["bitfinex","SOLUSD",1741803126894,40.04478536,124.99,124.94,48.04858536]
["bitfinex","SOLUSD",1741803127110,40.04478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803127416,48.04408536,125.01,124.96,40.04478536]
["bitfinex","SOLUSD",1741803127603,40.04478536,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1741803127808,40.04478536,124.99,124.94,48.04858536]
["bitfinex","SOLUSD",1741803127993,40.04478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803128190,40.04478536,125.0,124.93,82.6]
["bitfinex","SOLUSD",1741803128191,40.04478536,124.97,124.93,82.6]
["bitfinex","SOLUSD",1741803128389,40.04478536,124.97,124.92,48.11248536]
["bitfinex","SOLUSD",1741803128590,40.04478536,124.97,124.92,8.0677]
["bitfinex","SOLUSD",1741803129017,40.04478536,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741803129215,48.04708536,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741803129819,40.04478536,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741803130017,48.04628536,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741803130425,108.74478536,125.0,124.94,40.04478536]
["bitfinex","SOLUSD",1741803130721,40.04478536,124.98,124.93,40.10778536]
["bitfinex","SOLUSD",1741803131222,40.04478536,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1741803131419,108.74478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803131598,40.04478536,125.0,124.95,40.04478536]
["bitfinex","SOLUSD",1741803131794,40.04478536,124.99,124.94,48.04858536]
["bitfinex","SOLUSD",1741803132315,40.04478536,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1741803132521,40.04478536,124.98,124.93,130.71198536]
["bitfinex","SOLUSD",1741803132725,40.04478536,124.99,124.93,130.71198536]
["bitfinex","SOLUSD",1741803132933,40.04478536,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803133100,7.9996,125.01,124.95,48.04798536]
["bitfinex","SOLUSD",1741803133297,40.04478536,124.99,124.94,40.04478536]
["bitfinex","SOLUSD",1741803133515,40.04478536,124.99,124.94,48.04858536]
["bitfinex","SOLUSD",1741803133725,40.04478536,125.0,124.94,48.04858536]
["bitfinex","SOLUSD",1741803134035,40.04478536,124.98,124.93,130.71188536]
["bitfinex","SOLUSD",1741803134192,40.04478536,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741803134593,40.04478536,124.98,124.93,8.0673]
["bitfinex","SOLUSD",1741803134819,40.04478536,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741803135009,40.04478536,124.97,124.93,8.0674]
["bitfinex","SOLUSD",1741803135517,48.04608536,124.98,124.93,48.11218536]
["bitfinex","SOLUSD",1741803136999,40.04478536,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741803137324,40.04478536,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741803137824,40.04478536,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741803138120,40.04478536,124.93,124.86,8.0087]
["bitfinex","SOLUSD",1741803138325,40.04478536,124.92,124.87,40.04478536]
["bitfinex","SOLUSD",1741803138911,68.7,124.93,124.88,48.05238536]
["bitfinex","SOLUSD",1741803139102,108.74478536,124.93,124.88,48.05238536]
["bitfinex","SOLUSD",1741803139303,40.04478536,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741803139607,40.04478536,124.92,124.87,48.05278536]
["bitfinex","SOLUSD",1741803140037,40.04478536,124.91,124.86,40.04478536]
["bitfinex","SOLUSD",1741803140217,40.04478536,124.91,124.86,48.05348536]
["bitfinex","SOLUSD",1741803140623,40.04478536,124.92,124.87,40.04478536]
["bitfinex","SOLUSD",1741803140849,48.05048536,124.92,124.86,48.05348536]
["bitfinex","SOLUSD",1741803141145,40.04478536,124.9,124.85,138.53668536]
["bitfinex","SOLUSD",1741803141439,8.0057,124.92,124.85,138.53668536]
["bitfinex","SOLUSD",1741803141440,68.7,124.92,124.88,40.04478536]
["bitfinex","SOLUSD",1741803141619,48.04918536,124.93,124.88,40.04478536]
["bitfinex","SOLUSD",1741803141810,84.8033,124.95,124.89,40.04478536]
["bitfinex","SOLUSD",1741803142336,84.8033,124.95,124.87,58.69443422]
["bitfinex","SOLUSD",1741803142337,40.04478536,124.92,124.87,58.69443422]
["bitfinex","SOLUSD",1741803142817,40.04478536,124.93,124.88,40.04478536]
["bitfinex","SOLUSD",1741803143018,40.04478536,124.94,124.89,40.04478536]
["bitfinex","SOLUSD",1741803143411,40.04478536,124.93,124.88,48.05188536]
["bitfinex","SOLUSD",1741803144335,33.06920843,124.94,124.89,25.06540843]
["bitfinex","SOLUSD",1741803144544,25.06540843,124.94,124.89,25.06540843]
["bitfinex","SOLUSD",1741803144917,93.76540843,124.95,124.9,43.71505729]
["bitfinex","SOLUSD",1741803145227,25.06540843,124.96,124.91,25.06540843]
["bitfinex","SOLUSD",1741803145409,25.06540843,124.95,124.9,43.71505729]
["bitfinex","SOLUSD",1741803145610,25.06540843,124.96,124.9,43.71505729]
["bitfinex","SOLUSD",1741803145925,25.06540843,124.95,124.9,43.71505729]
["bitfinex","SOLUSD",1741803146629,25.06540843,124.95,124.9,51.72095729]
["bitfinex","SOLUSD",1741803147035,25.06540843,124.95,124.9,25.06540843]
["bitfinex","SOLUSD",1741803147241,33.06860843,124.95,124.9,33.07160843]
["bitfinex","SOLUSD",1741803147912,25.06540843,124.95,124.9,33.07160843]
["bitfinex","SOLUSD",1741803149932,33.06870843,124.95,124.9,33.07160843]
["bitfinex","SOLUSD",1741803150345,25.06540843,124.95,124.9,33.07160843]
["bitfinex","SOLUSD",1741803150831,8.0028,124.96,124.9,33.07160843]
["bitfinex","SOLUSD",1741803151022,25.06540843,124.95,124.9,33.07160843]
["bitfinex","SOLUSD",1741803152136,25.06540843,124.95,124.9,8.0062]
["bitfinex","SOLUSD",1741803152437,25.06540843,124.95,124.9,26.65584886]
["bitfinex","SOLUSD",1741803153036,25.06540843,124.94,124.89,33.07210843]
["bitfinex","SOLUSD",1741803153208,33.06870843,124.95,124.89,33.07210843]
["bitfinex","SOLUSD",1741803153413,25.06540843,124.95,124.9,25.06540843]
["bitfinex","SOLUSD",1741803153834,12.06531174,125.09,125.0,0.14216157]
["bitfinex","SOLUSD",1741803154040,12.06531174,125.09,125.08,25.06540843]
["bitfinex","SOLUSD",1741803154227,12.06531174,125.09,125.08,61.16771296]
["bitfinex","SOLUSD",1741803154419,12.06531174,125.09,125.05,1.19882616]
["bitfinex","SOLUSD",1741803154633,12.06531174,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741803154928,12.06531174,125.09,125.08,25.06540843]
["bitfinex","SOLUSD",1741803155128,12.06531174,125.09,125.08,43.85721886]
["bitfinex","SOLUSD",1741803155435,32.66540843,125.2,125.09,18.79181043]
["bitfinex","SOLUSD",1741803155633,32.66540843,125.2,125.14,25.06540843]
["bitfinex","SOLUSD",1741803155839,0.14216157,125.17,125.13,25.06540843]
["bitfinex","SOLUSD",1741803156024,25.06540843,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1741803156339,40.09838319,125.17,125.11,47.94912162]
["bitfinex","SOLUSD",1741803156540,0.14216157,125.17,125.12,39.95622162]
["bitfinex","SOLUSD",1741803157708,47.55622162,125.18,125.12,39.95622162]
["bitfinex","SOLUSD",1741803157939,7.6,125.18,125.14,39.95622162]
["bitfinex","SOLUSD",1741803158433,7.6,125.18,125.15,39.95622162]
["bitfinex","SOLUSD",1741803158848,41.51392162,125.21,125.15,39.95622162]
["bitfinex","SOLUSD",1741803159141,39.95622162,125.2,125.14,39.95622162]
["bitfinex","SOLUSD",1741803159347,39.95622162,125.18,125.12,48.29622162]
["bitfinex","SOLUSD",1741803159542,39.95622162,125.16,125.11,90.5929]
["bitfinex","SOLUSD",1741803159739,39.95622162,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1741803159918,39.95622162,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741803160119,39.95622162,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1741803160332,39.95622162,125.15,125.1,47.94982162]
["bitfinex","SOLUSD",1741803160536,39.95622162,125.16,125.1,67.93382162]
["bitfinex","SOLUSD",1741803160731,39.95622162,125.16,125.11,39.95622162]
["bitfinex","SOLUSD",1741803161548,7.6,125.19,125.11,39.95622162]
["bitfinex","SOLUSD",1741803161846,7.6,125.19,125.1,150.53382162]
["bitfinex","SOLUSD",1741803161847,39.95622162,125.15,125.1,150.53382162]
["bitfinex","SOLUSD",1741803162032,39.95622162,125.15,125.1,110.5776]
["bitfinex","SOLUSD",1741803162217,39.95622162,125.15,125.1,150.53382162]
["bitfinex","SOLUSD",1741803163148,39.95622162,125.14,125.1,110.5776]
["bitfinex","SOLUSD",1741803164137,39.95622162,125.15,125.1,150.53382162]
["bitfinex","SOLUSD",1741803164336,0.14216157,125.18,125.11,39.95622162]
["bitfinex","SOLUSD",1741803164651,39.95622162,125.16,125.11,39.95622162]
["bitfinex","SOLUSD",1741803164842,39.95622162,125.16,125.12,12.56053583]
["bitfinex","SOLUSD",1741803165030,39.95622162,125.16,125.11,39.95622162]
["bitfinex","SOLUSD",1741803165435,39.95622162,125.16,125.1,67.93382162]
["bitfinex","SOLUSD",1741803165654,39.95622162,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1741803165839,39.98622162,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1741803166149,0.03,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1741803166349,0.03,125.14,125.1,67.93382162]
["bitfinex","SOLUSD",1741803169035,0.059624,125.2,125.13,0.14216157]
["bitfinex","SOLUSD",1741803169254,0.059624,125.2,125.13,97.49746157]
["bitfinex","SOLUSD",1741803169552,0.059624,125.2,125.16,39.95622162]
["bitfinex","SOLUSD",1741803169959,39.95622162,125.19,125.14,7.991]
["bitfinex","SOLUSD",1741803170135,39.95622162,125.19,125.14,47.94722162]
["bitfinex","SOLUSD",1741803170334,39.95622162,125.19,125.14,67.92482162]
["bitfinex","SOLUSD",1741803170535,40.01584562,125.2,125.15,39.95622162]
["bitfinex","SOLUSD",1741803170754,0.059624,125.2,125.16,39.95622162]
["bitfinex","SOLUSD",1741803170986,40.01584562,125.2,125.15,39.95622162]
["bitfinex","SOLUSD",1741803172154,40.01584562,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741803172456,40.01584562,125.2,125.14,7.991]
["bitfinex","SOLUSD",1741803172457,39.95622162,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741803172639,39.95622162,125.16,125.13,90.5914]
["bitfinex","SOLUSD",1741803172839,39.95622162,125.16,125.13,7.9914]
["bitfinex","SOLUSD",1741803173236,39.95622162,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1741803173755,39.95622162,125.18,125.13,47.94762162]
["bitfinex","SOLUSD",1741803174836,39.95622162,125.18,125.13,7.9914]
["bitfinex","SOLUSD",1741803175037,39.95622162,125.18,125.13,47.94762162]
["bitfinex","SOLUSD",1741803175535,39.95622162,125.19,125.14,39.95622162]
["bitfinex","SOLUSD",1741803175735,39.95622162,125.19,125.14,47.94682162]
["bitfinex","SOLUSD",1741803175943,40.01584562,125.2,125.15,39.95622162]
["bitfinex","SOLUSD",1741803176564,0.059624,125.2,125.16,39.95622162]
["bitfinex","SOLUSD",1741803176747,40.01584562,125.2,125.15,39.95622162]
["bitfinex","SOLUSD",1741803177647,40.01584562,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741803179261,40.01584562,125.2,125.15,39.95622162]
["bitfinex","SOLUSD",1741803179452,39.95622162,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1741803179651,39.95622162,125.19,125.14,39.95622162]
["bitfinex","SOLUSD",1741803179652,47.94432162,125.19,125.14,47.94692162]
["bitfinex","SOLUSD",1741803179854,39.95622162,125.19,125.14,47.94692162]
["bitfinex","SOLUSD",1741803180168,47.94412162,125.19,125.14,47.94692162]
["bitfinex","SOLUSD",1741803180341,39.95622162,125.16,125.12,7.992]
["bitfinex","SOLUSD",1741803180541,39.95622162,125.17,125.12,47.94822162]
["bitfinex","SOLUSD",1741803181872,47.94552162,125.17,125.12,47.94822162]
["bitfinex","SOLUSD",1741803182168,39.95622162,125.17,125.12,67.92902162]
["bitfinex","SOLUSD",1741803182384,24.96642813,125.17,125.12,32.95842813]
["bitfinex","SOLUSD",1741803182548,7.9878,125.19,125.12,32.95842813]
["bitfinex","SOLUSD",1741803182752,15.647124,125.2,125.14,24.96642813]
["bitfinex","SOLUSD",1741803182947,7.659624,125.2,125.15,24.96642813]
["bitfinex","SOLUSD",1741803183265,24.96642813,125.18,125.12,90.592]
["bitfinex","SOLUSD",1741803183460,24.96642813,125.18,125.13,24.96642813]
["bitfinex","SOLUSD",1741803183863,24.96642813,125.19,125.14,32.95742813]
["bitfinex","SOLUSD",1741803184050,25.02605213,125.2,125.15,24.96642813]
["bitfinex","SOLUSD",1741803184544,24.96642813,125.19,125.14,32.95742813]
["bitfinex","SOLUSD",1741803184747,0.059624,125.2,125.15,24.96642813]
["bitfinex","SOLUSD",1741803184748,25.02605213,125.2,125.15,24.96642813]
["bitfinex","SOLUSD",1741803185157,7.6,125.22,125.17,24.96642813]
["bitfinex","SOLUSD",1741803185158,24.96642813,125.22,125.17,24.96642813]
["bitfinex","SOLUSD",1741803185353,21.86827704,125.24,125.17,24.96642813]
["bitfinex","SOLUSD",1741803185354,24.96642813,125.21,125.17,24.96642813]
["bitfinex","SOLUSD",1741803186068,24.96642813,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741803186666,24.96642813,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741803187472,24.96642813,125.21,125.17,24.96642813]
["bitfinex","SOLUSD",1741803187968,7.9833,125.26,125.18,52.92602813]
["bitfinex","SOLUSD",1741803188173,24.96642813,125.25,125.2,24.96642813]
["bitfinex","SOLUSD",1741803189049,21.6856,125.3,125.22,24.96642813]
["bitfinex","SOLUSD",1741803189366,24.96642813,125.27,125.22,24.96642813]
["bitfinex","SOLUSD",1741803189571,24.96642813,125.27,125.22,107.56642813]
["bitfinex","SOLUSD",1741803189767,24.96642813,125.29,125.25,24.96642813]
["bitfinex","SOLUSD",1741803189973,24.96642813,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741803190157,24.96642813,125.28,125.23,38.95742813]
["bitfinex","SOLUSD",1741803190361,24.96642813,125.27,125.23,38.95742813]
["bitfinex","SOLUSD",1741803190666,24.96642813,125.27,125.22,115.55202813]
["bitfinex","SOLUSD",1741803190868,24.96642813,125.26,125.22,82.6]
["bitfinex","SOLUSD",1741803191068,24.96642813,125.24,125.2,14.1704]
["bitfinex","SOLUSD",1741803191256,24.96642813,125.23,125.18,24.96642813]
["bitfinex","SOLUSD",1741803191881,24.96642813,125.23,125.14,26.64034886]
["bitfinex","SOLUSD",1741803191882,24.96642813,125.19,125.14,6.0218]
["bitfinex","SOLUSD",1741803192158,24.96642813,125.2,125.15,24.96642813]
["bitfinex","SOLUSD",1741803192361,7.6,125.21,125.17,24.96642813]
["bitfinex","SOLUSD",1741803192566,1.6555,125.24,125.17,24.96642813]
["bitfinex","SOLUSD",1741803192776,24.96642813,125.22,125.17,24.96642813]
["bitfinex","SOLUSD",1741803193376,15.5835,125.26,125.19,24.96642813]
["bitfinex","SOLUSD",1741803193579,24.96642813,125.25,125.2,24.96642813]
["bitfinex","SOLUSD",1741803193972,9.6314,125.27,125.2,24.96642813]
["bitfinex","SOLUSD",1741803194174,24.96642813,125.27,125.22,24.96642813]
["bitfinex","SOLUSD",1741803194383,39.88225145,125.28,125.23,39.88225145]
["bitfinex","SOLUSD",1741803194566,39.88225145,125.26,125.21,46.41585145]
["bitfinex","SOLUSD",1741803194766,7.9822,125.28,125.21,46.41585145]
["bitfinex","SOLUSD",1741803194973,39.88225145,125.3,125.25,39.88225145]
["bitfinex","SOLUSD",1741803195287,17.1238,125.31,125.23,39.88225145]
["bitfinex","SOLUSD",1741803195288,39.88225145,125.28,125.23,39.88225145]
["bitfinex","SOLUSD",1741803195661,39.88225145,125.26,125.21,129.01585145]
["bitfinex","SOLUSD",1741803195861,39.88225145,125.27,125.22,39.88225145]
["bitfinex","SOLUSD",1741803196860,47.86505145,125.27,125.21,46.41585145]
["bitfinex","SOLUSD",1741803197079,39.88225145,125.24,125.19,47.96225145]
["bitfinex","SOLUSD",1741803197465,39.88225145,125.25,125.19,47.96225145]
["bitfinex","SOLUSD",1741803197680,39.88225145,125.24,125.19,47.96225145]
["bitfinex","SOLUSD",1741803198075,39.88225145,125.23,125.19,8.08]
["bitfinex","SOLUSD",1741803198390,39.88225145,125.23,125.18,39.88225145]
["bitfinex","SOLUSD",1741803198559,7.984,125.25,125.19,39.88225145]
["bitfinex","SOLUSD",1741803198880,39.88225145,125.24,125.19,39.88225145]
["bitfinex","SOLUSD",1741803199665,39.88225145,125.24,125.18,39.88225145]
["bitfinex","SOLUSD",1741803199866,39.88225145,125.22,125.17,88.6005]
["bitfinex","SOLUSD",1741803200274,7.9865,125.21,125.17,88.6005]
["bitfinex","SOLUSD",1741803200767,47.86875145,125.21,125.17,88.6005]
["bitfinex","SOLUSD",1741803201280,39.88225145,125.2,125.15,122.48225145]
["bitfinex","SOLUSD",1741803202468,47.87005145,125.19,125.14,45.88275145]
["bitfinex","SOLUSD",1741803202664,39.88225145,125.18,125.14,6.0005]
["bitfinex","SOLUSD",1741803202863,39.88225145,125.18,125.13,122.54525145]
["bitfinex","SOLUSD",1741803203091,39.88225145,125.18,125.13,39.94525145]
["bitfinex","SOLUSD",1741803204089,52.05065042,125.18,125.13,39.94525145]
["bitfinex","SOLUSD",1741803204490,39.88225145,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741803204689,7.9891,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741803204881,47.87135145,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741803205080,12.16839897,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741803205379,12.16839897,125.16,125.12,39.88225145]
["bitfinex","SOLUSD",1741803205791,39.88225145,125.17,125.12,39.88225145]
["bitfinex","SOLUSD",1741803206488,39.88225145,125.17,125.11,105.2939]
["bitfinex","SOLUSD",1741803206489,12.16839897,125.18,125.13,7.9914]
["bitfinex","SOLUSD",1741803206695,12.16839897,125.18,125.16,39.88225145]
["bitfinex","SOLUSD",1741803206894,100.68287873,125.21,125.16,39.88225145]
["bitfinex","SOLUSD",1741803207473,60.80062728,125.21,125.19,39.88225145]
["bitfinex","SOLUSD",1741803207876,60.80062728,125.21,125.16,130.56225145]
["bitfinex","SOLUSD",1741803207877,60.80062728,125.21,125.18,39.88225145]
["bitfinex","SOLUSD",1741803208097,60.80062728,125.21,125.18,122.48225145]
["bitfinex","SOLUSD",1741803208294,60.80062728,125.21,125.19,39.88225145]
["bitfinex","SOLUSD",1741803208596,39.88225145,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1741803209371,39.88225145,125.25,125.2,47.86945145]
["bitfinex","SOLUSD",1741803209590,39.88225145,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1741803209980,39.88225145,125.26,125.2,47.86945145]
["bitfinex","SOLUSD",1741803210475,47.86635145,125.25,125.2,47.86945145]
["bitfinex","SOLUSD",1741803210878,39.88225145,125.25,125.2,47.86945145]
["bitfinex","SOLUSD",1741803211712,39.88225145,125.23,125.18,88.7898]
["bitfinex","SOLUSD",1741803211993,39.88225145,125.24,125.18,128.67205145]
["bitfinex","SOLUSD",1741803212296,39.88225145,125.25,125.2,39.88225145]
["bitfinex","SOLUSD",1741803212697,47.86625145,125.25,125.2,47.86875145]
["bitfinex","SOLUSD",1741803212884,39.88225145,125.25,125.2,47.86875145]
["bitfinex","SOLUSD",1741803213191,47.86635145,125.25,125.2,47.86875145]
["bitfinex","SOLUSD",1741803213407,39.88225145,125.25,125.2,47.86875145]
["bitfinex","SOLUSD",1741803213576,7.6,125.26,125.22,39.88225145]
["bitfinex","SOLUSD",1741803213780,39.88225145,125.26,125.21,47.96225145]
["bitfinex","SOLUSD",1741803214498,7.9827,125.27,125.22,39.88225145]
["bitfinex","SOLUSD",1741803214682,47.86495145,125.27,125.22,39.88225145]
["bitfinex","SOLUSD",1741803214882,1.6647,125.28,125.23,39.88225145]
["bitfinex","SOLUSD",1741803215086,7.9802,125.31,125.24,39.88225145]
["bitfinex","SOLUSD",1741803215277,7.9802,125.31,125.23,39.88225145]
["bitfinex","SOLUSD",1741803215479,7.9802,125.31,125.22,27.9506]
["bitfinex","SOLUSD",1741803215480,39.88225145,125.29,125.24,39.88225145]
["bitfinex","SOLUSD",1741803215682,39.88225145,125.29,125.23,39.88225145]
["bitfinex","SOLUSD",1741803216092,39.88225145,125.28,125.23,39.88225145]
["bitfinex","SOLUSD",1741803216282,39.88225145,125.28,125.22,47.86805145]
["bitfinex","SOLUSD",1741803216487,39.88225145,125.27,125.22,7.9858]
["bitfinex","SOLUSD",1741803216699,39.88225145,125.28,125.22,47.86805145]
["bitfinex","SOLUSD",1741803217002,39.88225145,125.27,125.22,47.86805145]
["bitfinex","SOLUSD",1741803217299,39.88225145,125.28,125.23,39.88225145]
["bitfinex","SOLUSD",1741803217598,7.9814,125.29,125.23,39.88225145]
["bitfinex","SOLUSD",1741803217796,15.581,125.3,125.24,39.88225145]
["bitfinex","SOLUSD",1741803218095,39.88225145,125.29,125.24,39.88225145]
["bitfinex","SOLUSD",1741803218584,39.88225145,125.26,125.21,16.0662]
["bitfinex","SOLUSD",1741803218903,47.86575145,125.26,125.21,47.86845145]
["bitfinex","SOLUSD",1741803219102,47.86575145,125.26,125.2,47.96225145]
["bitfinex","SOLUSD",1741803219401,39.88225145,125.26,125.21,39.88225145]
["bitfinex","SOLUSD",1741803219583,47.86525145,125.27,125.22,39.88225145]
["bitfinex","SOLUSD",1741803219899,39.88225145,125.26,125.19,27.9574]
["bitfinex","SOLUSD",1741803220100,39.88225145,125.25,125.2,8.08]
["bitfinex","SOLUSD",1741803220406,39.88225145,125.24,125.18,54.06015145]
["bitfinex","SOLUSD",1741803220576,39.88225145,125.24,125.19,39.88225145]
["bitfinex","SOLUSD",1741803221108,7.9853,125.23,125.19,39.88225145]
["bitfinex","SOLUSD",1741803221685,39.88225145,125.24,125.19,39.88225145]
["bitfinex","SOLUSD",1741803221884,39.88225145,125.23,125.18,47.96225145]
["bitfinex","SOLUSD",1741803222079,39.88225145,125.22,125.18,8.08]
["bitfinex","SOLUSD",1741803222697,39.88225145,125.22,125.18,16.0683]
["bitfinex","SOLUSD",1741803223002,9.6492,125.25,125.19,39.88225145]
["bitfinex","SOLUSD",1741803223297,41.54725145,125.25,125.2,47.86945145]
["bitfinex","SOLUSD",1741803223890,7.6,125.27,125.21,39.88225145]
["bitfinex","SOLUSD",1741803224093,39.88225145,125.26,125.21,39.88225145]
["bitfinex","SOLUSD",1741803224287,39.88225145,125.25,125.2,47.86945145]
["bitfinex","SOLUSD",1741803224490,49.40055145,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1741803224491,39.88225145,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1741803225309,39.88225145,125.25,125.2,39.88225145]
["bitfinex","SOLUSD",1741803225603,39.88225145,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1741803225809,39.88225145,125.24,125.19,47.87005145]
["bitfinex","SOLUSD",1741803226714,39.88225145,125.25,125.19,47.87005145]
["bitfinex","SOLUSD",1741803227487,47.86685145,125.24,125.19,47.87005145]
["bitfinex","SOLUSD",1741803227690,39.88225145,125.24,125.19,47.87005145]
["bitfinex","SOLUSD",1741803228102,39.88225145,125.25,125.2,39.88225145]
["bitfinex","SOLUSD",1741803228310,7.6,125.27,125.23,24.92878275]
["bitfinex","SOLUSD",1741803228513,34.44718275,125.28,125.22,24.92878275]
["bitfinex","SOLUSD",1741803228710,24.92878275,125.27,125.22,24.92878275]
["bitfinex","SOLUSD",1741803229091,24.92878275,125.26,125.21,24.92878275]
["bitfinex","SOLUSD",1741803229425,24.92878275,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741803230314,39.89127377,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741803231005,47.87417377,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741803231804,39.89127377,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741803232108,39.89127377,125.27,125.21,39.89127377]
["bitfinex","SOLUSD",1741803232109,7.9829,125.27,125.21,39.89127377]
["bitfinex","SOLUSD",1741803232417,39.89127377,125.26,125.21,39.89127377]
["bitfinex","SOLUSD",1741803232915,39.89127377,125.23,125.19,98.6676]
["bitfinex","SOLUSD",1741803233121,39.89127377,125.25,125.19,138.55887377]
["bitfinex","SOLUSD",1741803233417,39.89127377,125.25,125.19,98.6676]
["bitfinex","SOLUSD",1741803233613,39.89127377,125.25,125.2,39.89127377]
["bitfinex","SOLUSD",1741803233911,7.6,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803234100,39.89127377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803234302,41.42747377,125.28,125.23,39.89127377]
["bitfinex","SOLUSD",1741803234497,41.42747377,125.28,125.2,0.14216157]
["bitfinex","SOLUSD",1741803234498,39.89127377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803235007,39.89127377,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741803235208,41.42747377,125.28,125.23,47.87657377]
["bitfinex","SOLUSD",1741803235410,39.89127377,125.3,125.23,116.7111]
["bitfinex","SOLUSD",1741803235611,39.89127377,125.31,125.25,39.89127377]
["bitfinex","SOLUSD",1741803236215,39.89127377,125.34,125.28,39.89127377]
["bitfinex","SOLUSD",1741803236411,47.49127377,125.35,125.29,39.89127377]
["bitfinex","SOLUSD",1741803236612,7.6,125.35,125.3,39.89127377]
["bitfinex","SOLUSD",1741803236808,41.45417377,125.36,125.31,39.89127377]
["bitfinex","SOLUSD",1741803236999,41.45417377,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741803237199,52.05967274,125.38,125.32,67.81967377]
["bitfinex","SOLUSD",1741803237401,52.05967274,125.38,125.33,39.89127377]
["bitfinex","SOLUSD",1741803237696,39.89127377,125.37,125.32,67.81967377]
["bitfinex","SOLUSD",1741803238320,39.89127377,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741803238528,39.89127377,125.37,125.32,47.87077377]
["bitfinex","SOLUSD",1741803239213,39.89127377,125.37,125.32,39.89127377]
["bitfinex","SOLUSD",1741803240430,39.89127377,125.39,125.34,39.89127377]
["bitfinex","SOLUSD",1741803240799,39.89127377,125.38,125.33,39.89127377]
["bitfinex","SOLUSD",1741803241215,20.0,125.37,125.31,39.89127377]
["bitfinex","SOLUSD",1741803241417,39.89127377,125.35,125.28,98.6619]
["bitfinex","SOLUSD",1741803241619,39.89127377,125.34,125.29,39.89127377]
["bitfinex","SOLUSD",1741803241921,39.89127377,125.37,125.32,39.89127377]
["bitfinex","SOLUSD",1741803242122,0.03,125.37,125.33,39.89127377]
["bitfinex","SOLUSD",1741803242311,39.92127377,125.37,125.32,39.89127377]
["bitfinex","SOLUSD",1741803242517,39.89127377,125.36,125.29,101.39181043]
["bitfinex","SOLUSD",1741803242813,39.89127377,125.36,125.31,39.89127377]
["bitfinex","SOLUSD",1741803243204,39.89127377,125.35,125.3,39.89127377]
["bitfinex","SOLUSD",1741803244231,39.89127377,125.34,125.29,122.49127377]
["bitfinex","SOLUSD",1741803244523,39.89127377,125.31,125.26,39.89127377]
["bitfinex","SOLUSD",1741803244917,39.89127377,125.3,125.23,280.8131]
["bitfinex","SOLUSD",1741803245117,39.89127377,125.29,125.24,39.89127377]
["bitfinex","SOLUSD",1741803245426,39.89127377,125.3,125.25,39.89127377]
["bitfinex","SOLUSD",1741803245816,9.4853,125.31,125.24,39.89127377]
["bitfinex","SOLUSD",1741803245817,1.505,125.31,125.24,39.89127377]
["bitfinex","SOLUSD",1741803246051,1.505,125.31,125.26,39.89127377]
["bitfinex","SOLUSD",1741803246325,1.505,125.31,125.27,39.89127377]
["bitfinex","SOLUSD",1741803246506,41.39627377,125.31,125.26,39.89127377]
["bitfinex","SOLUSD",1741803246705,39.89127377,125.3,125.23,288.7983]
["bitfinex","SOLUSD",1741803246903,1.505,125.31,125.26,39.89127377]
["bitfinex","SOLUSD",1741803247122,21.505,125.31,125.27,39.89127377]
["bitfinex","SOLUSD",1741803247314,69.37647377,125.31,125.25,39.89127377]
["bitfinex","SOLUSD",1741803247619,39.89127377,125.29,125.23,88.6931]
["bitfinex","SOLUSD",1741803247826,39.89127377,125.28,125.23,128.58437377]
["bitfinex","SOLUSD",1741803248222,29.4852,125.31,125.2,82.6]
["bitfinex","SOLUSD",1741803248223,39.89127377,125.27,125.2,82.6]
["bitfinex","SOLUSD",1741803248414,39.89127377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803248601,39.89127377,125.28,125.22,39.89127377]
["bitfinex","SOLUSD",1741803249007,39.89127377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803249241,39.89127377,125.27,125.2,90.5871]
["bitfinex","SOLUSD",1741803249242,39.89127377,125.26,125.21,39.89127377]
["bitfinex","SOLUSD",1741803250229,39.89127377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803251027,47.87407377,125.27,125.22,39.89127377]
["bitfinex","SOLUSD",1741803251328,39.89127377,125.27,125.22,47.87707377]
["bitfinex","SOLUSD",1741803251532,7.9824,125.28,125.23,39.89127377]
["bitfinex","SOLUSD",1741803251731,54.36237377,125.29,125.24,39.89127377]
["bitfinex","SOLUSD",1741803252227,14.4711,125.29,125.22,7.9858]
["bitfinex","SOLUSD",1741803252428,32.52589712,125.3,125.25,24.92589712]
["bitfinex","SOLUSD",1741803252725,26.43089712,125.31,125.25,24.92589712]
["bitfinex","SOLUSD",1741803252927,26.43089712,125.31,125.26,24.92589712]
["bitfinex","SOLUSD",1741803253433,34.41119712,125.31,125.25,32.90969712]
["bitfinex","SOLUSD",1741803253729,24.92589712,125.3,125.25,24.92589712]
["bitfinex","SOLUSD",1741803254029,24.92589712,125.28,125.24,8.12]
["bitfinex","SOLUSD",1741803254331,39.88131623,125.29,125.24,8.12]
["bitfinex","SOLUSD",1741803254543,39.88131623,125.28,125.24,8.12]
["bitfinex","SOLUSD",1741803254705,39.88131623,125.28,125.23,39.88131623]
["bitfinex","SOLUSD",1741803254906,39.88131623,125.27,125.22,39.88131623]
["bitfinex","SOLUSD",1741803255106,39.88131623,125.27,125.23,39.88131623]
["bitfinex","SOLUSD",1741803255306,39.88131623,125.28,125.23,47.86641623]
["bitfinex","SOLUSD",1741803255725,39.88131623,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741803255927,39.88131623,125.27,125.22,39.88131623]
["bitfinex","SOLUSD",1741803256922,39.88131623,125.26,125.21,39.88131623]
["bitfinex","SOLUSD",1741803257433,7.984,125.25,125.21,39.88131623]
["bitfinex","SOLUSD",1741803259028,39.88131623,125.26,125.21,39.88131623]
["bitfinex","SOLUSD",1741803259341,47.86491623,125.26,125.19,7.9878]
["bitfinex","SOLUSD",1741803259523,47.86491623,125.26,125.21,39.88131623]
["bitfinex","SOLUSD",1741803259724,47.86491623,125.26,125.21,47.86781623]
["bitfinex","SOLUSD",1741803259923,47.86491623,125.26,125.21,39.88131623]
["bitfinex","SOLUSD",1741803260427,47.86491623,125.26,125.21,47.86781623]
["bitfinex","SOLUSD",1741803260619,8.12426157,125.28,125.22,39.88131623]
["bitfinex","SOLUSD",1741803260830,47.86341623,125.28,125.23,39.88131623]
["bitfinex","SOLUSD",1741803261339,16.0816,125.29,125.24,39.88131623]
["bitfinex","SOLUSD",1741803261515,0.14216157,125.3,125.21,110.5529]
["bitfinex","SOLUSD",1741803261516,47.86241623,125.3,125.25,39.88131623]
["bitfinex","SOLUSD",1741803261830,7.9811,125.3,125.26,39.88131623]
["bitfinex","SOLUSD",1741803262419,41.38631623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803262626,49.36681623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803263224,39.88131623,125.3,125.23,118.6485]
["bitfinex","SOLUSD",1741803263416,39.88131623,125.3,125.25,39.88131623]
["bitfinex","SOLUSD",1741803263816,47.86231623,125.3,125.25,47.86501623]
["bitfinex","SOLUSD",1741803265725,39.88131623,125.3,125.25,47.86501623]
["bitfinex","SOLUSD",1741803266539,49.36681623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803267131,41.38631623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803267839,41.38631623,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741803268219,49.36651623,125.31,125.26,47.86431623]
["bitfinex","SOLUSD",1741803268553,39.88131623,125.3,125.26,7.983]
["bitfinex","SOLUSD",1741803268733,39.88131623,125.3,125.25,47.86501623]
["bitfinex","SOLUSD",1741803268933,39.88131623,125.3,125.25,39.88131623]
["bitfinex","SOLUSD",1741803269237,39.88131623,125.3,125.25,47.86531623]
["bitfinex","SOLUSD",1741803269642,47.86221623,125.3,125.25,47.86531623]
["bitfinex","SOLUSD",1741803269946,1.505,125.31,125.25,47.86531623]
["bitfinex","SOLUSD",1741803270152,20.0,125.3,125.26,39.88131623]
["bitfinex","SOLUSD",1741803270617,41.38631623,125.31,125.27,39.88131623]
["bitfinex","SOLUSD",1741803270618,1.505,125.31,125.27,39.88131623]
["bitfinex","SOLUSD",1741803270814,41.38631623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803271428,49.36651623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803271638,39.88131623,125.3,125.25,47.86531623]
["bitfinex","SOLUSD",1741803272145,39.88131623,125.3,125.25,39.88131623]
["bitfinex","SOLUSD",1741803272759,39.88131623,125.29,125.24,47.86571623]
["bitfinex","SOLUSD",1741803273461,7.9811,125.3,125.26,39.88131623]
["bitfinex","SOLUSD",1741803274559,49.36671623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803275465,9.4854,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803275633,9.4854,125.31,125.25,7.9836]
["bitfinex","SOLUSD",1741803275827,49.36671623,125.31,125.26,39.88131623]
["bitfinex","SOLUSD",1741803276161,39.88131623,125.3,125.23,90.7]
["bitfinex","SOLUSD",1741803276358,24.91835605,125.3,125.25,24.91835605]
["bitfinex","SOLUSD",1741803276554,9.4854,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803276854,34.40375605,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803277153,34.40375605,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1741803277154,9.4854,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1741803277335,34.40375605,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803277931,34.40375605,125.31,125.26,32.90155605]
["bitfinex","SOLUSD",1741803278132,34.40375605,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803278444,9.4854,125.31,125.26,32.90155605]
["bitfinex","SOLUSD",1741803278645,9.4854,125.31,125.27,24.91835605]
["bitfinex","SOLUSD",1741803278844,9.4854,125.31,125.26,32.90155605]
["bitfinex","SOLUSD",1741803279050,34.40375605,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803279649,34.40375605,125.31,125.25,24.91835605]
["bitfinex","SOLUSD",1741803279834,24.91835605,125.3,125.25,24.91835605]
["bitfinex","SOLUSD",1741803280541,24.91835605,125.27,125.2,88.8016]
["bitfinex","SOLUSD",1741803280859,24.91835605,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1741803281038,24.91835605,125.27,125.21,32.90485605]
["bitfinex","SOLUSD",1741803281241,24.91835605,125.27,125.22,24.91835605]
["bitfinex","SOLUSD",1741803281539,24.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803281845,24.91835605,125.27,125.22,24.91835605]
["bitfinex","SOLUSD",1741803282032,27.9351,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1741803282033,7.9814,125.29,125.23,24.91835605]
["bitfinex","SOLUSD",1741803282234,7.9814,125.29,125.25,24.91835605]
["bitfinex","SOLUSD",1741803282559,32.89945605,125.3,125.25,24.91835605]
["bitfinex","SOLUSD",1741803282729,24.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803282933,24.91835605,125.27,125.22,24.91835605]
["bitfinex","SOLUSD",1741803283134,24.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803283334,0.14216157,125.3,125.25,24.91835605]
["bitfinex","SOLUSD",1741803283569,24.91835605,125.29,125.24,24.91835605]
["bitfinex","SOLUSD",1741803283742,24.91835605,125.28,125.23,32.90325605]
["bitfinex","SOLUSD",1741803284359,24.91835605,125.29,125.24,24.91835605]
["bitfinex","SOLUSD",1741803284553,24.91835605,125.3,125.24,24.91835605]
["bitfinex","SOLUSD",1741803284757,24.91835605,125.29,125.24,24.91835605]
["bitfinex","SOLUSD",1741803284941,24.91835605,125.29,125.23,7.9849]
["bitfinex","SOLUSD",1741803285143,44.91835605,125.28,125.23,32.90325605]
["bitfinex","SOLUSD",1741803285348,24.91835605,125.28,125.23,32.90325605]
["bitfinex","SOLUSD",1741803286071,44.91835605,125.28,125.23,32.90325605]
["bitfinex","SOLUSD",1741803286369,24.91835605,125.26,125.21,90.68]
["bitfinex","SOLUSD",1741803286572,24.91835605,125.25,125.21,98.6662]
["bitfinex","SOLUSD",1741803286756,24.91835605,125.26,125.21,16.0662]
["bitfinex","SOLUSD",1741803287064,27.9823,125.28,125.21,16.0662]
["bitfinex","SOLUSD",1741803287065,24.91835605,125.27,125.22,24.91835605]
["bitfinex","SOLUSD",1741803287456,44.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803287659,20.0,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803288047,7.6,125.29,125.25,24.91835605]
["bitfinex","SOLUSD",1741803288266,24.91835605,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1741803288569,42.00375605,125.31,125.26,32.90165605]
["bitfinex","SOLUSD",1741803289143,24.91835605,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1741803289340,26.42335605,125.31,125.26,32.90165605]
["bitfinex","SOLUSD",1741803289567,24.91835605,125.3,125.25,32.90205605]
["bitfinex","SOLUSD",1741803289749,24.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803290071,24.91835605,125.29,125.24,24.91835605]
["bitfinex","SOLUSD",1741803290366,24.91835605,125.28,125.23,24.91835605]
["bitfinex","SOLUSD",1741803290745,24.91835605,125.27,125.22,24.91835605]
["bitfinex","SOLUSD",1741803291147,24.91835605,125.27,125.22,24.98135605]
["bitfinex","SOLUSD",1741803291360,24.94835605,125.27,125.22,24.98135605]
["bitfinex","SOLUSD",1741803291569,32.93145605,125.27,125.22,32.96695605]
["bitfinex","SOLUSD",1741803292058,24.91835605,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741803292558,24.91835605,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741803293468,24.91835605,125.26,125.22,8.0488]
["bitfinex","SOLUSD",1741803293663,24.94835605,125.27,125.23,24.91835605]
["bitfinex","SOLUSD",1741803293970,0.03,125.27,125.23,24.91835605]
["bitfinex","SOLUSD",1741803294350,24.94835605,125.27,125.22,32.96715605]
["bitfinex","SOLUSD",1741803294646,32.93125605,125.27,125.22,32.96715605]
["bitfinex","SOLUSD",1741803294846,24.94835605,125.27,125.22,32.96715605]
["bitfinex","SOLUSD",1741803295047,0.03,125.27,125.24,24.91835605]
["bitfinex","SOLUSD",1741803295468,0.03,125.27,125.26,24.91835605]
["bitfinex","SOLUSD",1741803295669,0.03,125.27,125.26,32.90165605]
["bitfinex","SOLUSD",1741803296587,0.03,125.27,125.25,24.91835605]
["bitfinex","SOLUSD",1741803297082,0.03,125.27,125.26,24.91835605]
["bitfinex","SOLUSD",1741803297264,0.03,125.27,125.25,24.91835605]
["bitfinex","SOLUSD",1741803297678,0.03,125.27,125.25,32.90205605]
["bitfinex","SOLUSD",1741803297862,0.03,125.27,125.26,24.91835605]
["bitfinex","SOLUSD",1741803299168,0.03,125.27,125.25,32.90205605]
["bitfinex","SOLUSD",1741803299562,0.03,125.27,125.24,24.91835605]
["bitfinex","SOLUSD",1741803301385,0.03,125.27,125.24,32.90245605]
["bitfinex","SOLUSD",1741803301675,0.03,125.27,125.22,8.0489]
["bitfinex","SOLUSD",1741803301878,24.94835605,125.27,125.22,32.96725605]
["bitfinex","SOLUSD",1741803302386,24.94835605,125.27,125.22,24.98135605]
["bitfinex","SOLUSD",1741803302561,24.91835605,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741803302989,24.91835605,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741803303684,26.42735605,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741803304067,6.0547,125.27,125.22,24.98135605]
["bitfinex","SOLUSD",1741803304380,0.03,125.27,125.23,24.91835605]
["bitfinex","SOLUSD",1741803304884,0.03,125.27,125.25,24.91835605]
["bitfinex","SOLUSD",1741803305253,0.03,125.27,125.25,32.90195605]
["bitfinex","SOLUSD",1741803306576,0.03,125.27,125.26,24.91835605]
["bitfinex","SOLUSD",1741803307661,0.03,125.27,125.26,32.90165605]
["bitfinex","SOLUSD",1741803308780,0.03,125.27,125.25,24.91835605]
["bitfinex","SOLUSD",1741803309387,0.03,125.27,125.26,24.91835605]
["bitfinex","SOLUSD",1741803309765,0.03,125.27,125.26,32.90165605]
["bitfinex","SOLUSD",1741803310587,1.6384,125.35,125.26,52.86005605]
["bitfinex","SOLUSD",1741803310764,26.55675605,125.35,125.3,24.91835605]
["bitfinex","SOLUSD",1741803310967,1.6384,125.35,125.3,24.91835605]
["bitfinex","SOLUSD",1741803311163,0.03,125.37,125.34,24.91835605]
["bitfinex","SOLUSD",1741803311400,8.0063,125.37,125.33,24.91835605]
["bitfinex","SOLUSD",1741803311696,24.91835605,125.36,125.31,24.91835605]
["bitfinex","SOLUSD",1741803311872,24.94835605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803312071,32.92475605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803312372,24.91835605,125.36,125.31,24.91835605]
["bitfinex","SOLUSD",1741803312572,24.91835605,125.35,125.3,107.51835605]
["bitfinex","SOLUSD",1741803313274,8.0064,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803313623,24.94835605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803313775,0.03,125.37,125.33,24.91835605]
["bitfinex","SOLUSD",1741803314165,24.94835605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803314374,0.03,125.37,125.31,24.91835605]
["bitfinex","SOLUSD",1741803314671,24.91835605,125.36,125.31,24.91835605]
["bitfinex","SOLUSD",1741803314878,24.91835605,125.35,125.3,107.51835605]
["bitfinex","SOLUSD",1741803315292,0.03,125.37,125.31,24.91835605]
["bitfinex","SOLUSD",1741803315471,0.03,125.37,125.33,24.91835605]
["bitfinex","SOLUSD",1741803315673,24.91835605,125.34,125.27,82.6]
["bitfinex","SOLUSD",1741803315867,8.11976157,125.35,125.29,24.91835605]
["bitfinex","SOLUSD",1741803316117,7.9776,125.35,125.3,24.91835605]
["bitfinex","SOLUSD",1741803316601,24.91835605,125.32,125.27,8.08]
["bitfinex","SOLUSD",1741803316795,24.91835605,125.31,125.26,24.91835605]
["bitfinex","SOLUSD",1741803317573,24.91835605,125.3,125.25,107.51835605]
["bitfinex","SOLUSD",1741803317777,7.9808,125.3,125.26,24.91835605]
["bitfinex","SOLUSD",1741803318397,9.5513,125.32,125.28,24.91835605]
["bitfinex","SOLUSD",1741803318597,1.5715,125.32,125.28,24.91835605]
["bitfinex","SOLUSD",1741803318800,1.5715,125.32,125.3,24.91835605]
["bitfinex","SOLUSD",1741803319100,14.6267,125.34,125.3,24.91835605]
["bitfinex","SOLUSD",1741803319307,6.6484,125.34,125.3,24.91835605]
["bitfinex","SOLUSD",1741803319601,1.5021,125.35,125.31,24.91835605]
["bitfinex","SOLUSD",1741803319793,1.5021,125.35,125.28,32.99835605]
["bitfinex","SOLUSD",1741803319794,34.39805605,125.35,125.3,24.91835605]
["bitfinex","SOLUSD",1741803319992,24.91835605,125.33,125.28,115.59835605]
["bitfinex","SOLUSD",1741803320172,24.91835605,125.33,125.28,32.99835605]
["bitfinex","SOLUSD",1741803320782,24.91835605,125.34,125.28,32.99835605]
["bitfinex","SOLUSD",1741803321094,24.91835605,125.34,125.29,24.91835605]
["bitfinex","SOLUSD",1741803321473,24.91835605,125.34,125.28,8.08]
["bitfinex","SOLUSD",1741803321696,9.4797,125.35,125.28,32.99835605]
["bitfinex","SOLUSD",1741803321697,24.91835605,125.33,125.28,32.99835605]
["bitfinex","SOLUSD",1741803321894,7.9795,125.32,125.28,24.91835605]
["bitfinex","SOLUSD",1741803322090,7.9795,125.32,125.26,16.0629]
["bitfinex","SOLUSD",1741803322091,32.89785605,125.32,125.27,24.91835605]
["bitfinex","SOLUSD",1741803322480,7.9795,125.32,125.26,24.91835605]
["bitfinex","SOLUSD",1741803322681,0.03,125.37,125.3,24.91835605]
["bitfinex","SOLUSD",1741803322877,0.17216157,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803323274,25.09051762,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803323494,0.03,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803323692,0.03,125.37,125.3,8.08]
["bitfinex","SOLUSD",1741803323894,24.94835605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803324074,0.03,125.37,125.32,32.89785605]
["bitfinex","SOLUSD",1741803324277,24.94835605,125.37,125.32,32.89785605]
["bitfinex","SOLUSD",1741803324699,24.94835605,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803324880,0.03,125.37,125.32,24.91835605]
["bitfinex","SOLUSD",1741803325079,0.03,125.37,125.34,24.91835605]
["bitfinex","SOLUSD",1741803325971,0.03,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741803326806,0.03,125.37,125.35,32.89595605]
["bitfinex","SOLUSD",1741803327790,0.03,125.37,125.36,24.91835605]
["bitfinex","SOLUSD",1741803327985,0.03,125.37,125.36,32.89535605]
["bitfinex","SOLUSD",1741803328215,0.0001,125.37,125.36,33.03751762]
["bitfinex","SOLUSD",1741803328517,0.0001,125.37,125.36,32.89535605]
["bitfinex","SOLUSD",1741803328680,0.0001,125.37,125.36,7.977]
["bitfinex","SOLUSD",1741803328877,0.0001,125.37,125.36,32.89535605]
["bitfinex","SOLUSD",1741803329195,0.0001,125.37,125.36,24.91835605]
["bitfinex","SOLUSD",1741803332414,0.0001,125.37,125.34,115.59835605]
["bitfinex","SOLUSD",1741803333606,0.0001,125.37,125.35,24.91835605]
["bitfinex","SOLUSD",1741803334185,0.0001,125.37,125.34,90.68]
["bitfinex","SOLUSD",1741803334383,0.0001,125.37,125.36,24.91835605]
["bitfinex","SOLUSD",1741803334784,0.0001,125.37,125.34,90.68]
["bitfinex","SOLUSD",1741803335191,0.0001,125.37,125.35,24.91835605]
["bitfinex","SOLUSD",1741803335723,0.0001,125.37,125.36,24.91835605]
["bitfinex","SOLUSD",1741803336299,0.0001,125.37,125.36,32.89535605]
["bitfinex","SOLUSD",1741803336605,0.039892,125.4,125.36,32.89535605]
["bitfinex","SOLUSD",1741803336606,0.039892,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1741803336904,0.039892,125.4,125.38,24.91835605]
["bitfinex","SOLUSD",1741803337086,0.039892,125.4,125.39,24.91835605]
["bitfinex","SOLUSD",1741803338399,0.039892,125.4,125.37,82.6]
["bitfinex","SOLUSD",1741803338703,0.039892,125.4,125.38,24.91835605]
["bitfinex","SOLUSD",1741803338999,0.039892,125.4,125.37,82.6]
["bitfinex","SOLUSD",1741803339190,0.039892,125.4,125.39,24.91835605]
["bitfinex","SOLUSD",1741803339386,0.039892,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803339591,24.95824805,125.4,125.35,24.91835605]
["bitfinex","SOLUSD",1741803339802,0.03,125.37,125.36,24.91835605]
["bitfinex","SOLUSD",1741803340282,0.03,125.37,125.36,32.89535605]
["bitfinex","SOLUSD",1741803340901,0.039892,125.4,125.36,154.22966648]
["bitfinex","SOLUSD",1741803341134,0.039892,125.4,125.39,24.91835605]
["bitfinex","SOLUSD",1741803341400,0.039892,125.4,125.36,110.5195]
["bitfinex","SOLUSD",1741803341606,0.039892,125.4,125.38,24.91835605]
["bitfinex","SOLUSD",1741803342000,0.039892,125.4,125.37,24.91835605]
["bitfinex","SOLUSD",1741803342402,0.039892,125.4,125.39,24.91835605]
["bitfinex","SOLUSD",1741803342994,0.039892,125.4,125.38,8.06]
["bitfinex","SOLUSD",1741803343916,0.039892,125.4,125.37,115.49465605]
["bitfinex","SOLUSD",1741803344120,0.039892,125.4,125.35,19.9437]
["bitfinex","SOLUSD",1741803344121,24.95824805,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741803344412,0.039892,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741803344612,24.95824805,125.4,125.35,32.89595605]
["bitfinex","SOLUSD",1741803344988,26.62294805,125.4,125.35,32.89595605]
["bitfinex","SOLUSD",1741803345614,1.704592,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803345786,1.704592,125.4,125.37,24.91835605]
["bitfinex","SOLUSD",1741803346299,1.704592,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803346613,1.704592,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1741803346812,34.59744805,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741803347010,26.62294805,125.4,125.35,32.89595605]
["bitfinex","SOLUSD",1741803347208,1.704592,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803347912,0.039892,125.4,125.37,24.91835605]
["bitfinex","SOLUSD",1741803348496,0.039892,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1741803349516,0.039892,125.4,125.36,82.6]
["bitfinex","SOLUSD",1741803349703,24.95824805,125.4,125.36,82.6]
["bitfinex","SOLUSD",1741803349905,26.53185605,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1741803350219,1.6135,125.39,125.35,32.89575605]
["bitfinex","SOLUSD",1741803352622,1.6135,125.39,125.35,32.95875605]
["bitfinex","SOLUSD",1741803352826,34.50695605,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741803353007,26.53185605,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741803353324,1.6135,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741803353623,34.50715605,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741803354201,24.91835605,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741803354401,1.6135,125.39,125.35,32.95895605]
["bitfinex","SOLUSD",1741803356125,1.6135,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741803356624,1.6135,125.39,125.35,32.95895605]
["bitfinex","SOLUSD",1741803357005,1.6135,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741803357801,1.6135,125.39,125.35,52.90305605]
["bitfinex","SOLUSD",1741803358014,1.6135,125.39,125.36,24.91835605]
["bitfinex","SOLUSD",1741803358202,0.069892,125.4,125.37,24.91835605]
["bitfinex","SOLUSD",1741803358406,0.069892,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803358603,24.98824805,125.4,125.35,8.0406]
["bitfinex","SOLUSD",1741803358822,24.91835605,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1741803359413,24.98824805,125.4,125.35,32.95895605]
["bitfinex","SOLUSD",1741803359612,0.069892,125.4,125.35,32.95895605]
["bitfinex","SOLUSD",1741803360238,0.069892,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803360615,0.069892,125.4,125.35,8.0406]
["bitfinex","SOLUSD",1741803360616,24.98824805,125.4,125.35,8.0406]
["bitfinex","SOLUSD",1741803360811,0.069892,125.4,125.36,24.91835605]
["bitfinex","SOLUSD",1741803361705,0.069892,125.4,125.36,7.9765]
["bitfinex","SOLUSD",1741803362236,0.069892,125.4,125.35,8.0404]
["bitfinex","SOLUSD",1741803362535,24.91835605,125.39,125.35,8.0404]
["bitfinex","SOLUSD",1741803362901,24.91835605,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741803363105,24.91835605,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741803363941,1.595,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741803364114,1.595,125.39,125.35,24.98135605]
["bitfinex","SOLUSD",1741803365414,1.625,125.39,125.35,24.98135605]
["bitfinex","SOLUSD",1741803365726,0.03,125.39,125.38,24.91835605]
["bitfinex","SOLUSD",1741803365932,0.03,125.39,125.37,24.91835605]
["bitfinex","SOLUSD",1741803366450,0.03,125.39,125.38,24.91835605]
["bitfinex","SOLUSD",1741803367937,0.03,125.39,125.38,32.89405605]
["bitfinex","SOLUSD",1741803368532,0.0001,125.39,125.38,134.28586648]
["bitfinex","SOLUSD",1741803368913,9.2e-05,125.4,125.39,18.933972]
["bitfinex","SOLUSD",1741803369121,1.638,125.48,125.4,0.14216157]
["bitfinex","SOLUSD",1741803369351,1.638,125.51,125.47,24.91835605]
["bitfinex","SOLUSD",1741803369530,1.638,125.51,125.49,24.91835605]
["bitfinex","SOLUSD",1741803369732,1.638,125.51,125.47,24.91835605]
["bitfinex","SOLUSD",1741803371166,1.638,125.51,125.46,109.30964886]
["bitfinex","SOLUSD",1741803371167,1.638,125.51,125.48,24.91835605]
["bitfinex","SOLUSD",1741803371328,1.6648,125.54,125.5,24.91835605]
["bitfinex","SOLUSD",1741803371526,26.58315605,125.54,125.49,24.91835605]
["bitfinex","SOLUSD",1741803371823,34.54875605,125.54,125.49,24.91835605]
["bitfinex","SOLUSD",1741803372129,1.6648,125.54,125.5,24.91835605]
["bitfinex","SOLUSD",1741803372340,1.6648,125.54,125.51,24.91835605]
["bitfinex","SOLUSD",1741803372543,12.16839897,125.56,125.52,24.91835605]
["bitfinex","SOLUSD",1741803372746,12.16839897,125.56,125.54,24.91835605]
["bitfinex","SOLUSD",1741803372945,2.0416,125.58,125.54,24.91835605]
["bitfinex","SOLUSD",1741803373145,24.91835605,125.57,125.52,24.91835605]
["bitfinex","SOLUSD",1741803373454,24.91835605,125.56,125.51,115.57835605]
["bitfinex","SOLUSD",1741803373757,10.0046,125.58,125.51,115.57835605]
["bitfinex","SOLUSD",1741803373758,24.91835605,125.55,125.51,8.06]
["bitfinex","SOLUSD",1741803373925,24.91835605,125.56,125.51,32.97835605]
["bitfinex","SOLUSD",1741803374121,10.0046,125.58,125.52,24.91835605]
["bitfinex","SOLUSD",1741803374339,24.91835605,125.57,125.52,24.91835605]
["bitfinex","SOLUSD",1741803374542,24.91835605,125.54,125.51,8.06]
["bitfinex","SOLUSD",1741803374742,34.92295605,125.58,125.47,7.9699]
["bitfinex","SOLUSD",1741803374743,24.91835605,125.52,125.47,8.06]
["bitfinex","SOLUSD",1741803374943,24.91835605,125.51,125.47,8.06]
["bitfinex","SOLUSD",1741803375156,24.91835605,125.52,125.47,24.91835605]
["bitfinex","SOLUSD",1741803375331,24.91835605,125.53,125.48,24.91835605]
["bitfinex","SOLUSD",1741803375526,24.91835605,125.52,125.47,24.91835605]
["bitfinex","SOLUSD",1741803375731,24.91835605,125.51,125.45,18.64964886]
["bitfinex","SOLUSD",1741803375939,24.91835605,125.5,125.44,97.1757]
["bitfinex","SOLUSD",1741803376168,32.88585605,125.51,125.46,24.91835605]
["bitfinex","SOLUSD",1741803376736,34.52935605,125.51,125.46,24.91835605]
["bitfinex","SOLUSD",1741803376936,24.91835605,125.5,125.45,24.91835605]
["bitfinex","SOLUSD",1741803377333,29.5297,125.51,125.45,24.91835605]
["bitfinex","SOLUSD",1741803377541,34.52935605,125.51,125.46,24.91835605]
["bitfinex","SOLUSD",1741803377737,24.91835605,125.5,125.43,8.06]
["bitfinex","SOLUSD",1741803378038,34.52935605,125.51,125.46,24.91835605]
["bitfinex","SOLUSD",1741803378437,34.52935605,125.51,125.48,24.91835605]
["bitfinex","SOLUSD",1741803378438,1.6435,125.51,125.48,24.91835605]
["bitfinex","SOLUSD",1741803379136,32.88385605,125.54,125.49,24.91835605]
["bitfinex","SOLUSD",1741803380233,7.9674,125.51,125.47,24.91835605]
["bitfinex","SOLUSD",1741803380434,32.88575605,125.51,125.46,107.51835605]
["bitfinex","SOLUSD",1741803380636,24.91835605,125.5,125.46,82.6]
["bitfinex","SOLUSD",1741803381737,24.91835605,125.5,125.45,24.91835605]
["bitfinex","SOLUSD",1741803381949,24.91835605,125.49,125.44,24.91835605]
["bitfinex","SOLUSD",1741803382471,24.91835605,125.48,125.43,90.5723]
["bitfinex","SOLUSD",1741803382765,24.91835605,125.46,125.42,191.76]
["bitfinex","SOLUSD",1741803382970,24.91835605,125.44,125.39,101.24964886]
["bitfinex","SOLUSD",1741803383145,8.064,125.48,125.38,24.91835605]
["bitfinex","SOLUSD",1741803383146,24.91835605,125.46,125.38,24.91835605]
["bitfinex","SOLUSD",1741803383334,24.91835605,125.44,125.39,24.91835605]
["bitfinex","SOLUSD",1741803383750,7.74216157,125.46,125.37,7.9763]
["bitfinex","SOLUSD",1741803383751,24.91835605,125.43,125.38,24.91835605]
["bitfinex","SOLUSD",1741803384439,32.89125605,125.43,125.38,24.91835605]
["bitfinex","SOLUSD",1741803384636,24.91835605,125.44,125.39,24.91835605]
["bitfinex","SOLUSD",1741803384933,24.91835605,125.42,125.37,32.89445605]
["bitfinex","SOLUSD",1741803385135,24.91835605,125.43,125.38,24.91835605]
["bitfinex","SOLUSD",1741803386056,15.664,125.48,125.42,24.91835605]
["bitfinex","SOLUSD",1741803386259,1.6628,125.48,125.44,39.74753967]
["bitfinex","SOLUSD",1741803386569,1.6628,125.48,125.46,39.74753967]
["bitfinex","SOLUSD",1741803386775,53.76363967,125.51,125.46,39.74753967]
["bitfinex","SOLUSD",1741803387068,39.74753967,125.51,125.46,58.39718853]
["bitfinex","SOLUSD",1741803387240,1.5753,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1741803387443,6.1522,125.55,125.47,83.93713674]
["bitfinex","SOLUSD",1741803387645,6.1522,125.55,125.47,82.74216157]
["bitfinex","SOLUSD",1741803387871,14.1173,125.55,125.47,82.6]
["bitfinex","SOLUSD",1741803388377,47.71473967,125.52,125.47,82.6]
["bitfinex","SOLUSD",1741803388563,47.71473967,125.52,125.44,0.14216157]
["bitfinex","SOLUSD",1741803388564,39.74753967,125.49,125.44,39.74753967]
["bitfinex","SOLUSD",1741803388877,39.74753967,125.49,125.43,130.32003967]
["bitfinex","SOLUSD",1741803388878,39.74753967,125.48,125.43,130.32003967]
["bitfinex","SOLUSD",1741803389046,39.74753967,125.48,125.43,90.5725]
["bitfinex","SOLUSD",1741803389248,39.74753967,125.48,125.43,130.32003967]
["bitfinex","SOLUSD",1741803389470,39.74753967,125.48,125.43,122.34753967]
["bitfinex","SOLUSD",1741803389769,39.74753967,125.48,125.43,82.6]
["bitfinex","SOLUSD",1741803390261,39.74753967,125.48,125.43,122.34753967]
["bitfinex","SOLUSD",1741803390465,39.74753967,125.47,125.42,39.74753967]
["bitfinex","SOLUSD",1741803390862,46.32463967,125.48,125.43,47.72003967]
["bitfinex","SOLUSD",1741803391573,41.34053967,125.49,125.44,39.74753967]
["bitfinex","SOLUSD",1741803392367,39.74753967,125.48,125.43,47.72003967]
["bitfinex","SOLUSD",1741803392546,47.71733967,125.48,125.42,7.9729]
["bitfinex","SOLUSD",1741803392865,9.5619,125.49,125.43,39.74753967]
["bitfinex","SOLUSD",1741803393045,49.30933967,125.49,125.43,39.74753967]
["bitfinex","SOLUSD",1741803393552,39.74753967,125.48,125.43,39.74753967]
["bitfinex","SOLUSD",1741803393965,39.74753967,125.48,125.42,130.32043967]
["bitfinex","SOLUSD",1741803394159,39.74753967,125.47,125.42,130.32043967]
["bitfinex","SOLUSD",1741803394363,39.74753967,125.48,125.42,130.32053967]
["bitfinex","SOLUSD",1741803394570,47.71713967,125.48,125.43,39.74753967]
["bitfinex","SOLUSD",1741803394867,7.9696,125.48,125.44,39.74753967]
["bitfinex","SOLUSD",1741803395071,1.593,125.49,125.44,39.74753967]
["bitfinex","SOLUSD",1741803395275,1.593,125.49,125.46,39.74753967]
["bitfinex","SOLUSD",1741803395576,0.03,125.51,125.48,39.74753967]
["bitfinex","SOLUSD",1741803395949,0.03,125.51,125.47,39.74753967]
["bitfinex","SOLUSD",1741803396209,0.03,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1741803396462,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741803396655,0.03,125.51,125.47,82.6]
["bitfinex","SOLUSD",1741803396856,0.03,125.51,125.47,130.31723967]
["bitfinex","SOLUSD",1741803397057,0.03,125.51,125.47,90.5697]
["bitfinex","SOLUSD",1741803397266,0.03,125.51,125.47,82.6]
["bitfinex","SOLUSD",1741803397451,39.74753967,125.5,125.47,82.6]
["bitfinex","SOLUSD",1741803397654,39.74753967,125.49,125.47,82.6]
["bitfinex","SOLUSD",1741803398080,39.74753967,125.49,125.46,8.06]
["bitfinex","SOLUSD",1741803398564,47.71623967,125.49,125.44,90.5717]
["bitfinex","SOLUSD",1741803398770,39.74753967,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1741803398949,47.71623967,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1741803399149,39.74753967,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1741803399587,39.74753967,125.5,125.44,47.71923967]
["bitfinex","SOLUSD",1741803399885,39.74753967,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1741803400053,39.74753967,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1741803400450,39.74753967,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1741803400656,39.74753967,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1741803400851,8.09,125.51,125.45,39.74753967]
["bitfinex","SOLUSD",1741803401054,39.74753967,125.5,125.45,39.74753967]
["bitfinex","SOLUSD",1741803402670,0.03,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741803402874,39.77753967,125.49,125.45,7.971]
["bitfinex","SOLUSD",1741803403175,0.03,125.49,125.45,47.71853967]
["bitfinex","SOLUSD",1741803403375,39.77753967,125.49,125.45,7.971]
["bitfinex","SOLUSD",1741803403751,39.77753967,125.49,125.42,102.5328]
["bitfinex","SOLUSD",1741803403958,39.77753967,125.49,125.43,47.72003967]
["bitfinex","SOLUSD",1741803404355,39.74753967,125.48,125.43,47.72003967]
["bitfinex","SOLUSD",1741803404559,39.74753967,125.48,125.41,7.9736]
["bitfinex","SOLUSD",1741803404560,41.36143967,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1741803404962,49.33223967,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1741803405259,49.33223967,125.46,125.4,122.41053967]
["bitfinex","SOLUSD",1741803405260,49.33223967,125.46,125.4,130.38473967]
["bitfinex","SOLUSD",1741803405462,1.6139,125.46,125.43,39.74753967]
["bitfinex","SOLUSD",1741803405671,1.6139,125.46,125.4,90.6374]
["bitfinex","SOLUSD",1741803405971,49.33203967,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803406365,9.5845,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803406567,49.33203967,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803406877,39.74753967,125.45,125.4,130.38493967]
["bitfinex","SOLUSD",1741803407077,41.36143967,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803407576,1.6139,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803407781,1.6139,125.46,125.42,39.74753967]
["bitfinex","SOLUSD",1741803408665,49.33213967,125.46,125.41,39.74753967]
["bitfinex","SOLUSD",1741803409177,1.6139,125.46,125.41,47.72123967]
["bitfinex","SOLUSD",1741803409568,41.36143967,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1741803409769,41.36143967,125.46,125.41,47.72123967]
["bitfinex","SOLUSD",1741803410290,24.85703867,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1741803410482,34.44213867,125.46,125.41,32.83073867]
["bitfinex","SOLUSD",1741803411796,1.6139,125.46,125.42,24.85703867]
["bitfinex","SOLUSD",1741803412095,26.47093867,125.46,125.41,32.83073867]
["bitfinex","SOLUSD",1741803412265,1.6139,125.46,125.42,24.85703867]
["bitfinex","SOLUSD",1741803412465,1.6139,125.46,125.43,24.85703867]
["bitfinex","SOLUSD",1741803412686,1.6139,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741803412885,34.44153867,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1741803413094,34.44153867,125.46,125.41,32.83083867]
["bitfinex","SOLUSD",1741803413468,24.85703867,125.45,125.4,115.49423867]
["bitfinex","SOLUSD",1741803413675,24.85703867,125.44,125.4,82.663]
["bitfinex","SOLUSD",1741803414184,24.85703867,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803414666,32.83083867,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803414868,7.6,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803415078,7.6,125.45,125.41,24.85703867]
["bitfinex","SOLUSD",1741803415396,24.85703867,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803416306,32.45703867,125.45,125.4,24.92003867]
["bitfinex","SOLUSD",1741803416687,24.85703867,125.44,125.4,8.037]
["bitfinex","SOLUSD",1741803416993,24.85703867,125.45,125.4,32.89403867]
["bitfinex","SOLUSD",1741803417174,26.50093867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803417774,24.85703867,125.45,125.4,32.89403867]
["bitfinex","SOLUSD",1741803418087,24.85703867,125.44,125.4,8.037]
["bitfinex","SOLUSD",1741803418289,24.85703867,125.45,125.4,32.89403867]
["bitfinex","SOLUSD",1741803419465,24.85703867,125.45,125.4,27.9732]
["bitfinex","SOLUSD",1741803419669,24.85703867,125.45,125.4,32.89403867]
["bitfinex","SOLUSD",1741803420105,26.50093867,125.46,125.4,32.89403867]
["bitfinex","SOLUSD",1741803420388,26.50093867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803420689,26.50093867,125.46,125.4,52.83023867]
["bitfinex","SOLUSD",1741803420892,24.85703867,125.45,125.4,8.037]
["bitfinex","SOLUSD",1741803421070,26.50093867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803421466,0.03,125.46,125.43,24.85703867]
["bitfinex","SOLUSD",1741803421884,0.03,125.46,125.45,24.85703867]
["bitfinex","SOLUSD",1741803422272,0.03,125.46,125.44,24.85703867]
["bitfinex","SOLUSD",1741803422970,0.03,125.46,125.42,24.85703867]
["bitfinex","SOLUSD",1741803423183,24.88703867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803423376,24.85703867,125.45,125.4,82.663]
["bitfinex","SOLUSD",1741803423582,24.85703867,125.45,125.4,8.0372]
["bitfinex","SOLUSD",1741803423791,24.88703867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803424373,24.88703867,125.46,125.4,8.0372]
["bitfinex","SOLUSD",1741803424374,0.03,125.46,125.4,0.063]
["bitfinex","SOLUSD",1741803424586,24.88703867,125.46,125.4,26.68704886]
["bitfinex","SOLUSD",1741803424890,32.82873867,125.45,125.4,24.92003867]
["bitfinex","SOLUSD",1741803425089,32.82873867,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741803425468,24.85703867,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803425680,26.45923867,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741803425971,9.2022,125.45,125.41,24.85703867]
["bitfinex","SOLUSD",1741803426169,1.6022,125.45,125.4,32.89443867]
["bitfinex","SOLUSD",1741803426385,1.6022,125.45,125.41,24.85703867]
["bitfinex","SOLUSD",1741803426688,24.85703867,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803427081,24.85703867,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741803427276,26.45923867,125.45,125.4,24.92003867]
["bitfinex","SOLUSD",1741803427776,1.6022,125.45,125.41,24.85703867]
["bitfinex","SOLUSD",1741803428174,0.03,125.46,125.43,24.85703867]
["bitfinex","SOLUSD",1741803428479,0.03,125.46,125.42,24.85703867]
["bitfinex","SOLUSD",1741803428674,32.85773867,125.46,125.4,115.58003867]
["bitfinex","SOLUSD",1741803428879,32.82843867,125.45,125.4,123.55423867]
["bitfinex","SOLUSD",1741803429099,32.82843867,125.45,125.4,98.6972]
["bitfinex","SOLUSD",1741803429304,24.85703867,125.45,125.4,123.55423867]
["bitfinex","SOLUSD",1741803429595,24.88703867,125.46,125.41,24.85703867]
["bitfinex","SOLUSD",1741803429895,24.88703867,125.46,125.41,23.85703867]
["bitfinex","SOLUSD",1741803430093,0.03,125.46,125.41,18.79181043]
["bitfinex","SOLUSD",1741803430278,0.03,125.46,125.45,24.85703867]
["bitfinex","SOLUSD",1741803430601,0.03,125.46,125.43,24.85703867]
["bitfinex","SOLUSD",1741803430769,0.03,125.46,125.41,101.24964886]
["bitfinex","SOLUSD",1741803430971,0.03,125.46,125.42,24.85703867]
["bitfinex","SOLUSD",1741803431171,0.03,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1741803431886,0.03,125.46,125.43,32.82953867]
["bitfinex","SOLUSD",1741803432274,0.03,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1741803432497,24.88703867,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1741803432692,0.03,125.46,125.42,32.82993867]
["bitfinex","SOLUSD",1741803432879,24.88703867,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1741803433076,0.03,125.46,125.42,32.82993867]
["bitfinex","SOLUSD",1741803433275,0.03,125.46,125.43,24.85703867]
["bitfinex","SOLUSD",1741803433501,0.03,125.46,125.44,24.85703867]
["bitfinex","SOLUSD",1741803433681,0.03,125.46,125.45,24.85703867]
["bitfinex","SOLUSD",1741803433885,0.03,125.46,125.45,134.3288491]
["bitfinex","SOLUSD",1741803433886,0.0001,125.46,125.45,134.3288491]
["bitfinex","SOLUSD",1741803434088,0.0001,125.46,125.45,159.18588777]
["bitfinex","SOLUSD",1741803434286,0.0001,125.46,125.45,159.32804934]
["bitfinex","SOLUSD",1741803434490,0.03,125.51,125.48,24.85703867]
["bitfinex","SOLUSD",1741803434785,0.03,125.51,125.5,24.85703867]
["bitfinex","SOLUSD",1741803435193,0.03,125.51,125.5,32.82513867]
["bitfinex","SOLUSD",1741803435397,0.03,125.51,125.5,24.85703867]
["bitfinex","SOLUSD",1741803435604,0.03,125.51,125.5,32.82513867]
["bitfinex","SOLUSD",1741803435892,0.03,125.51,125.5,24.85703867]
["bitfinex","SOLUSD",1741803436397,0.03,125.51,125.49,58.35889597]
["bitfinex","SOLUSD",1741803436773,0.03,125.51,125.49,39.70924711]
["bitfinex","SOLUSD",1741803436981,0.03,125.51,125.5,39.70924711]
["bitfinex","SOLUSD",1741803437171,0.03,125.51,125.5,47.67734711]
["bitfinex","SOLUSD",1741803437375,0.03,125.51,125.5,39.70924711]
["bitfinex","SOLUSD",1741803438577,0.03,125.51,125.5,156.98699597]
["bitfinex","SOLUSD",1741803439282,0.03,125.51,125.5,130.36924711]
["bitfinex","SOLUSD",1741803439505,0.03,125.51,125.5,82.6]
["bitfinex","SOLUSD",1741803440380,0.03,125.51,125.5,122.30924711]
["bitfinex","SOLUSD",1741803440996,0.03,125.51,125.5,82.6]
["bitfinex","SOLUSD",1741803441252,0.03,125.51,125.46,82.6]
["bitfinex","SOLUSD",1741803441384,39.73924711,125.51,125.46,82.6]
["bitfinex","SOLUSD",1741803441581,39.70924711,125.5,125.46,82.6]
["bitfinex","SOLUSD",1741803442093,0.03,125.51,125.46,47.67974711]
["bitfinex","SOLUSD",1741803442094,39.73924711,125.51,125.46,47.67974711]
["bitfinex","SOLUSD",1741803443373,0.03,125.51,125.46,47.67974711]
["bitfinex","SOLUSD",1741803443580,0.03,125.51,125.47,39.70924711]
["bitfinex","SOLUSD",1741803443774,0.03,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1741803443775,0.03,125.51,125.48,39.70924711]
["bitfinex","SOLUSD",1741803443996,0.03,125.51,125.49,39.70924711]
["bitfinex","SOLUSD",1741803444196,0.03,125.51,125.5,39.70924711]
["bitfinex","SOLUSD",1741803444375,0.03,125.51,125.49,39.70924711]
["bitfinex","SOLUSD",1741803444576,0.03,125.51,125.48,39.70924711]
["bitfinex","SOLUSD",1741803445486,0.03,125.51,125.48,47.67804711]
["bitfinex","SOLUSD",1741803446507,0.03,125.51,125.49,39.70924711]
["bitfinex","SOLUSD",1741803446897,0.03,125.51,125.5,66.41889597]
["bitfinex","SOLUSD",1741803447600,0.03,125.51,125.5,74.38699597]
["bitfinex","SOLUSD",1741803448592,0.03,125.51,125.5,16.0281]
["bitfinex","SOLUSD",1741803448797,0.03,125.51,125.48,82.6]
["bitfinex","SOLUSD",1741803449000,0.03,125.51,125.48,130.34124711]
["bitfinex","SOLUSD",1741803449309,0.03,125.51,125.48,90.632]
["bitfinex","SOLUSD",1741803452413,0.03,125.51,125.48,82.663]
["bitfinex","SOLUSD",1741803452618,0.03,125.51,125.48,47.74144711]
["bitfinex","SOLUSD",1741803454502,0.03,125.51,125.5,39.70924711]
["bitfinex","SOLUSD",1741803455213,0.03,125.51,125.48,8.0322]
["bitfinex","SOLUSD",1741803455902,0.03,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741803456296,39.73924711,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741803456707,0.03,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741803457097,39.73924711,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741803457501,0.03,125.51,125.49,39.70924711]
["bitfinex","SOLUSD",1741803458002,0.03,125.51,125.49,7.9682]
["bitfinex","SOLUSD",1741803458717,0.03,125.51,125.48,107.48767133]
["bitfinex","SOLUSD",1741803458718,0.03,125.51,125.48,90.632]
["bitfinex","SOLUSD",1741803459624,0.03,125.51,125.48,82.663]
["bitfinex","SOLUSD",1741803459806,24.82467133,125.5,125.48,82.663]
["bitfinex","SOLUSD",1741803460423,34.34937133,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741803461123,24.82467133,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741803461433,32.5668329,125.49,125.41,24.82467133]
["bitfinex","SOLUSD",1741803461732,24.82467133,125.45,125.4,115.46187133]
["bitfinex","SOLUSD",1741803461898,24.82467133,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803462110,24.82467133,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741803462336,39.79304243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803464105,8.11406157,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741803464303,39.79304243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803464524,39.79304243,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741803464713,39.79304243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803467221,39.79304243,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741803468527,39.79304243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803468707,39.79304243,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741803468907,39.79304243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803469507,41.38934243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803470225,49.36314243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803470729,49.505304,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803471301,49.36314243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803472431,55.93234243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803472630,63.99234243,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803472936,64.134504,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803474010,71.734504,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741803474340,0.14216157,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741803474639,39.79304243,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741803475018,39.79304243,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741803475222,39.79304243,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803475413,41.435804,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803475614,14.03646157,125.35,125.27,0.063]
["bitfinex","SOLUSD",1741803475820,39.79304243,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741803476237,39.79304243,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741803478644,41.41004243,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741803478938,39.79304243,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741803479922,41.41004243,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741803480321,1.6329,125.32,125.27,39.85604243]
["bitfinex","SOLUSD",1741803480542,41.42594243,125.32,125.27,39.85604243]
["bitfinex","SOLUSD",1741803480915,1.6329,125.32,125.28,39.79304243]
["bitfinex","SOLUSD",1741803481320,9.66276432,125.33,125.31,39.79304243]
["bitfinex","SOLUSD",1741803481539,9.66276432,125.33,125.32,39.79304243]
["bitfinex","SOLUSD",1741803481711,9.66276432,125.33,125.31,39.79304243]
["bitfinex","SOLUSD",1741803481907,41.42594243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803482435,39.79304243,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741803482935,41.42594243,125.37,125.32,47.77254243]
["bitfinex","SOLUSD",1741803483649,47.85304243,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803483933,11.22796432,125.41,125.37,39.79304243]
["bitfinex","SOLUSD",1741803484118,11.22796432,125.41,125.38,39.79304243]
["bitfinex","SOLUSD",1741803484119,9.66276432,125.41,125.38,39.79304243]
["bitfinex","SOLUSD",1741803484319,9.66276432,125.41,125.38,47.76844243]
["bitfinex","SOLUSD",1741803484523,9.66276432,125.41,125.38,39.79304243]
["bitfinex","SOLUSD",1741803484716,39.79304243,125.43,125.38,47.76874243]
["bitfinex","SOLUSD",1741803485137,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803485328,9.66276432,125.44,125.38,47.76864243]
["bitfinex","SOLUSD",1741803485631,39.79304243,125.43,125.38,47.76864243]
["bitfinex","SOLUSD",1741803485815,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803486016,39.79304243,125.44,125.39,39.79304243]
["bitfinex","SOLUSD",1741803486219,41.35824243,125.45,125.4,39.79304243]
["bitfinex","SOLUSD",1741803486936,39.79304243,125.46,125.41,39.79304243]
["bitfinex","SOLUSD",1741803488119,39.79304243,125.44,125.39,18.64964886]
["bitfinex","SOLUSD",1741803488339,39.79304243,125.44,125.39,39.79304243]
["bitfinex","SOLUSD",1741803488642,39.79304243,125.42,125.38,82.6]
["bitfinex","SOLUSD",1741803488838,15.66,125.47,125.39,39.79304243]
["bitfinex","SOLUSD",1741803489045,39.79304243,125.44,125.39,39.79304243]
["bitfinex","SOLUSD",1741803489223,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803489422,39.79304243,125.44,125.39,39.79304243]
["bitfinex","SOLUSD",1741803489829,39.79304243,125.42,125.38,39.79304243]
["bitfinex","SOLUSD",1741803490348,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803490929,39.79304243,125.43,125.37,58.44269129]
["bitfinex","SOLUSD",1741803491336,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803491628,39.79304243,125.43,125.37,18.64964886]
["bitfinex","SOLUSD",1741803491939,39.79304243,125.43,125.38,39.79304243]
["bitfinex","SOLUSD",1741803492123,39.79304243,125.41,125.36,39.79304243]
["bitfinex","SOLUSD",1741803492323,39.79304243,125.4,125.35,39.79304243]
["bitfinex","SOLUSD",1741803492524,39.79304243,125.39,125.34,122.39304243]
["bitfinex","SOLUSD",1741803492725,39.79304243,125.37,125.32,122.39304243]
["bitfinex","SOLUSD",1741803492918,39.79304243,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803493123,47.39304243,125.4,125.35,39.79304243]
["bitfinex","SOLUSD",1741803493439,49.34514243,125.41,125.33,101.24964886]
["bitfinex","SOLUSD",1741803493642,39.79304243,125.38,125.33,141.04269129]
["bitfinex","SOLUSD",1741803493834,39.79304243,125.38,125.33,122.39304243]
["bitfinex","SOLUSD",1741803494536,39.79304243,125.37,125.33,82.6]
["bitfinex","SOLUSD",1741803494739,39.79304243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803494934,39.79304243,125.36,125.31,141.10569129]
["bitfinex","SOLUSD",1741803495152,39.79304243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803495534,39.79304243,125.38,125.32,39.79304243]
["bitfinex","SOLUSD",1741803496252,35.5106,125.4,125.33,39.79304243]
["bitfinex","SOLUSD",1741803496555,35.5106,125.4,125.31,109.29274886]
["bitfinex","SOLUSD",1741803496556,39.79304243,125.39,125.34,39.79304243]
["bitfinex","SOLUSD",1741803496931,39.79304243,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803497446,39.79304243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803497651,39.79304243,125.36,125.31,141.10569129]
["bitfinex","SOLUSD",1741803498146,39.79304243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803498349,39.79304243,125.37,125.31,82.663]
["bitfinex","SOLUSD",1741803498531,39.79304243,125.36,125.31,82.663]
["bitfinex","SOLUSD",1741803498728,39.79304243,125.37,125.31,39.85604243]
["bitfinex","SOLUSD",1741803498939,0.03,125.38,125.32,39.79304243]
["bitfinex","SOLUSD",1741803499134,47.79904243,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803499362,39.79304243,125.37,125.32,39.79304243]
["bitfinex","SOLUSD",1741803500455,0.03,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803500641,39.82304243,125.38,125.33,47.77194243]
["bitfinex","SOLUSD",1741803500834,39.82304243,125.38,125.33,39.79304243]
["bitfinex","SOLUSD",1741803501347,0.03,125.38,125.34,39.79304243]
["bitfinex","SOLUSD",1741803503330,0.03,125.38,125.34,47.77124243]
["bitfinex","SOLUSD",1741803503846,0.03,125.38,125.35,39.79304243]
["bitfinex","SOLUSD",1741803504046,0.03,125.38,125.37,39.79304243]
["bitfinex","SOLUSD",1741803504252,0.03,125.38,125.36,39.79304243]
["bitfinex","SOLUSD",1741803504443,0.03,125.38,125.36,47.76974243]
["bitfinex","SOLUSD",1741803505035,0.03,125.38,125.35,39.79304243]
["bitfinex","SOLUSD",1741803505231,0.03,125.38,125.34,90.66]
["bitfinex","SOLUSD",1741803505435,0.03,125.38,125.34,130.45304243]
["bitfinex","SOLUSD",1741803506157,0.03,125.38,125.34,90.66]
["bitfinex","SOLUSD",1741803506341,0.03,125.38,125.34,138.43114243]
["bitfinex","SOLUSD",1741803506943,39.82304243,125.38,125.34,90.66]
["bitfinex","SOLUSD",1741803507158,39.79304243,125.37,125.32,90.5793]
["bitfinex","SOLUSD",1741803507469,39.79304243,125.37,125.32,130.37234243]
["bitfinex","SOLUSD",1741803508169,0.03,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741803508469,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803509140,0.03,125.38,125.34,32.85885076]
["bitfinex","SOLUSD",1741803511153,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803511844,0.03,125.38,125.36,24.88065076]
["bitfinex","SOLUSD",1741803512051,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803512265,0.03,125.38,125.34,135.40455076]
["bitfinex","SOLUSD",1741803512465,0.03,125.38,125.34,90.5782]
["bitfinex","SOLUSD",1741803512770,24.91065076,125.38,125.34,90.5782]
["bitfinex","SOLUSD",1741803513180,0.03,125.38,125.34,115.45885076]
["bitfinex","SOLUSD",1741803513863,24.91065076,125.38,125.33,32.85925076]
["bitfinex","SOLUSD",1741803514173,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803514764,0.03,125.38,125.36,7.977]
["bitfinex","SOLUSD",1741803514976,0.03,125.38,125.36,32.85765076]
["bitfinex","SOLUSD",1741803515471,0.03,125.38,125.35,32.85795076]
["bitfinex","SOLUSD",1741803515672,0.03,125.38,125.34,24.88065076]
["bitfinex","SOLUSD",1741803516191,24.91065076,125.38,125.33,32.85955076]
["bitfinex","SOLUSD",1741803516572,24.88065076,125.37,125.32,32.85985076]
["bitfinex","SOLUSD",1741803516868,32.85755076,125.37,125.32,32.85985076]
["bitfinex","SOLUSD",1741803517049,32.85755076,125.37,125.32,7.9792]
["bitfinex","SOLUSD",1741803517255,24.88065076,125.36,125.32,7.9792]
["bitfinex","SOLUSD",1741803517452,24.88065076,125.36,125.31,115.52365076]
["bitfinex","SOLUSD",1741803517770,7.9769,125.37,125.31,8.043]
["bitfinex","SOLUSD",1741803517771,24.88065076,125.35,125.31,8.043]
["bitfinex","SOLUSD",1741803517963,24.88065076,125.36,125.31,52.87415076]
["bitfinex","SOLUSD",1741803518169,31.19255076,125.37,125.32,24.88065076]
["bitfinex","SOLUSD",1741803518363,24.88065076,125.36,125.31,32.92365076]
["bitfinex","SOLUSD",1741803518876,24.88065076,125.35,125.31,8.043]
["bitfinex","SOLUSD",1741803519652,32.85785076,125.36,125.31,8.043]
["bitfinex","SOLUSD",1741803519974,24.88065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803520169,24.88065076,125.35,125.31,24.94365076]
["bitfinex","SOLUSD",1741803520356,24.88065076,125.36,125.31,24.94365076]
["bitfinex","SOLUSD",1741803521576,32.85795076,125.36,125.31,32.92345076]
["bitfinex","SOLUSD",1741803521952,24.88065076,125.36,125.31,32.92345076]
["bitfinex","SOLUSD",1741803523356,32.85775076,125.36,125.31,32.92345076]
["bitfinex","SOLUSD",1741803525083,24.88065076,125.36,125.31,32.92345076]
["bitfinex","SOLUSD",1741803525257,32.85775076,125.36,125.31,32.92345076]
["bitfinex","SOLUSD",1741803525768,32.85775076,125.36,125.31,8.0428]
["bitfinex","SOLUSD",1741803525957,26.53225076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803526157,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803526357,26.53225076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803526573,26.53225076,125.35,125.31,8.0428]
["bitfinex","SOLUSD",1741803528067,1.6516,125.35,125.31,8.0428]
["bitfinex","SOLUSD",1741803528385,1.6516,125.35,125.31,32.92345076]
["bitfinex","SOLUSD",1741803528882,0.03,125.38,125.34,24.88065076]
["bitfinex","SOLUSD",1741803529060,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803529258,0.03,125.38,125.34,24.88065076]
["bitfinex","SOLUSD",1741803529658,0.03,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741803530269,0.03,125.38,125.35,52.80235076]
["bitfinex","SOLUSD",1741803530468,0.03,125.38,125.36,24.88065076]
["bitfinex","SOLUSD",1741803530663,0.03,125.38,125.37,24.88065076]
["bitfinex","SOLUSD",1741803531984,0.03,125.38,125.37,32.85695076]
["bitfinex","SOLUSD",1741803533774,0.03,125.38,125.36,82.6]
["bitfinex","SOLUSD",1741803534163,0.03,125.38,125.36,115.45755076]
["bitfinex","SOLUSD",1741803534560,0.03,125.38,125.36,82.6]
["bitfinex","SOLUSD",1741803534765,0.03,125.38,125.36,90.5767]
["bitfinex","SOLUSD",1741803535186,0.03,125.38,125.36,82.6]
["bitfinex","SOLUSD",1741803535677,0.03,125.38,125.36,115.45755076]
["bitfinex","SOLUSD",1741803535985,0.03,125.38,125.35,32.85785076]
["bitfinex","SOLUSD",1741803536658,0.03,125.38,125.35,32.35785076]
["bitfinex","SOLUSD",1741803539579,0.03,125.38,125.35,7.9772]
["bitfinex","SOLUSD",1741803539900,0.03,125.38,125.34,32.85865076]
["bitfinex","SOLUSD",1741803540272,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803540476,0.03,125.38,125.34,27.9237]
["bitfinex","SOLUSD",1741803540477,0.03,125.38,125.36,24.88065076]
["bitfinex","SOLUSD",1741803540997,0.03,125.38,125.35,24.88065076]
["bitfinex","SOLUSD",1741803541316,0.03,125.38,125.37,24.88065076]
["bitfinex","SOLUSD",1741803541794,0.03,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1741803542093,0.03,125.38,125.36,90.5769]
["bitfinex","SOLUSD",1741803542302,0.03,125.38,125.37,24.88065076]
["bitfinex","SOLUSD",1741803543691,0.03,125.38,125.37,32.85695076]
["bitfinex","SOLUSD",1741803544091,0.03,125.38,125.37,24.88065076]
["bitfinex","SOLUSD",1741803544703,0.03,125.38,125.36,90.5769]
["bitfinex","SOLUSD",1741803544907,0.03,125.38,125.36,7.9769]
["bitfinex","SOLUSD",1741803545210,0.03,125.38,125.35,32.92095076]
["bitfinex","SOLUSD",1741803545602,0.03,125.38,125.35,8.0403]
["bitfinex","SOLUSD",1741803546111,0.03,125.38,125.35,32.92095076]
["bitfinex","SOLUSD",1741803546592,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741803546917,24.91065076,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741803547204,26.53195076,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741803547387,24.88065076,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803548124,32.99981233,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803548309,32.85765076,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803548510,32.99981233,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803550208,24.88065076,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803550592,26.53195076,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741803551718,24.88065076,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803555318,25.02281233,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741803555512,65.48046309,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741803555810,25.02281233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803556397,26.62621233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803556988,26.48405076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803557603,26.62621233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803558216,26.48405076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803558409,26.62621233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803558717,26.48405076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803559836,34.60571233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803560117,26.62621233,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803560328,26.48405076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803560616,0.14216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803560820,24.88065076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803561346,7.74216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803561347,7.6,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803561511,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803562218,23.5755,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741803562219,15.5984,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741803562419,26.40895076,125.36,125.31,24.94365076]
["bitfinex","SOLUSD",1741803562719,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803562927,24.88065076,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803563112,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803563423,7.6,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803563714,34.00895076,125.36,125.31,24.94365076]
["bitfinex","SOLUSD",1741803563913,9.1283,125.36,125.32,24.88065076]
["bitfinex","SOLUSD",1741803564118,24.88065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803564300,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803564713,17.1053,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741803564930,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803565095,24.88065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803565303,34.00895076,125.36,125.31,24.94365076]
["bitfinex","SOLUSD",1741803565520,34.00895076,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741803565711,24.88065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803566235,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803566733,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803569205,32.85965076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803569713,7.63,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803569908,32.85885076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803570329,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803570617,32.51065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803571223,7.63,125.35,125.31,32.92385076]
["bitfinex","SOLUSD",1741803571903,0.03,125.35,125.31,32.92385076]
["bitfinex","SOLUSD",1741803572211,0.03,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741803572212,24.91065076,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741803572614,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803573217,0.03,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803573422,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803573825,24.88065076,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741803574029,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803574230,24.91065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803574527,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803574928,24.91065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803575129,24.91065076,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741803575718,0.03,125.35,125.31,52.87435076]
["bitfinex","SOLUSD",1741803576113,0.03,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741803576322,0.03,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803576323,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803576524,24.91065076,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741803576809,24.88065076,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741803577135,0.03,125.35,125.31,24.94365076]
["bitfinex","SOLUSD",1741803577433,0.03,125.35,125.33,24.88065076]
["bitfinex","SOLUSD",1741803577618,0.03,125.35,125.34,24.88065076]
["bitfinex","SOLUSD",1741803577813,0.03,125.35,125.31,82.663]
["bitfinex","SOLUSD",1741803578033,0.03,125.35,125.31,107.54365076]
["bitfinex","SOLUSD",1741803579250,24.91065076,125.35,125.31,90.643]
["bitfinex","SOLUSD",1741803580828,24.91065076,125.35,125.31,8.043]
["bitfinex","SOLUSD",1741803581440,0.03,125.35,125.31,32.92365076]
["bitfinex","SOLUSD",1741803581738,0.03,125.35,125.32,24.88065076]
["bitfinex","SOLUSD",1741803582333,0.03,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1741803582726,0.03,125.35,125.33,32.85955076]
["bitfinex","SOLUSD",1741803583156,0.03,125.35,125.34,24.88065076]
["bitfinex","SOLUSD",1741803583736,0.03,125.35,125.33,32.85955076]
["bitfinex","SOLUSD",1741803584339,0.03,125.35,125.31,115.52355076]
["bitfinex","SOLUSD",1741803584638,0.03,125.35,125.32,24.88065076]
["bitfinex","SOLUSD",1741803585846,0.03,125.35,125.33,24.88065076]
["bitfinex","SOLUSD",1741803586142,0.03,125.35,125.32,43.53029962]
["bitfinex","SOLUSD",1741803586522,0.03,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1741803587748,0.03,125.35,125.33,32.85955076]
["bitfinex","SOLUSD",1741803589036,32.51065076,125.38,125.34,65.94970152]
["bitfinex","SOLUSD",1741803589037,0.03,125.38,125.34,65.94970152]
["bitfinex","SOLUSD",1741803589242,0.03,125.38,125.37,25.02281233]
["bitfinex","SOLUSD",1741803589440,0.0001,125.38,125.37,132.57787691]
["bitfinex","SOLUSD",1741803589648,0.0001,125.38,125.37,127.61048505]
["bitfinex","SOLUSD",1741803589946,0.0001,125.38,125.37,135.58678505]
["bitfinex","SOLUSD",1741803591138,1.6903,125.48,125.41,18.79181043]
["bitfinex","SOLUSD",1741803591139,26.57095076,125.48,125.41,18.79181043]
["bitfinex","SOLUSD",1741803591383,26.57095076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803591743,0.03,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803591945,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741803592342,0.03,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803592946,0.03,125.48,125.47,24.88065076]
["bitfinex","SOLUSD",1741803593350,0.03,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803594045,0.03,125.48,125.45,90.66]
["bitfinex","SOLUSD",1741803594837,24.91065076,125.48,125.45,8.06]
["bitfinex","SOLUSD",1741803595233,24.91065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803595653,24.88065076,125.47,125.39,89.1931]
["bitfinex","SOLUSD",1741803595861,24.88065076,125.46,125.41,24.88065076]
["bitfinex","SOLUSD",1741803596158,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803596353,7.63,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803596354,32.51065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803596854,32.51065076,125.48,125.4,32.85505076]
["bitfinex","SOLUSD",1741803596855,0.03,125.48,125.45,24.88065076]
["bitfinex","SOLUSD",1741803597037,0.03,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803597540,0.03,125.48,125.45,24.88065076]
["bitfinex","SOLUSD",1741803597744,0.03,125.48,125.44,32.85255076]
["bitfinex","SOLUSD",1741803597941,0.03,125.48,125.41,101.24964886]
["bitfinex","SOLUSD",1741803598147,24.91065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803598457,24.88065076,125.47,125.41,90.5736]
["bitfinex","SOLUSD",1741803598758,24.88065076,125.46,125.41,107.48065076]
["bitfinex","SOLUSD",1741803599259,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803600066,24.88065076,125.46,125.41,107.48065076]
["bitfinex","SOLUSD",1741803600240,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803600438,24.91065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803600645,0.03,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803601059,0.03,125.48,125.45,24.88065076]
["bitfinex","SOLUSD",1741803601247,24.91065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803601959,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803602557,7.63,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803602958,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803603844,24.88065076,125.46,125.41,24.88065076]
["bitfinex","SOLUSD",1741803604164,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803604364,32.51065076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803604737,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803604932,24.88065076,125.46,125.41,24.88065076]
["bitfinex","SOLUSD",1741803605144,24.88065076,125.47,125.41,24.88065076]
["bitfinex","SOLUSD",1741803605344,24.88065076,125.45,125.4,24.88065076]
["bitfinex","SOLUSD",1741803605549,24.88065076,125.42,125.37,32.85665076]
["bitfinex","SOLUSD",1741803605744,24.88065076,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741803606149,24.88065076,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803606546,24.88065076,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741803607167,24.88065076,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803607348,7.6,125.43,125.38,24.94365076]
["bitfinex","SOLUSD",1741803607675,26.24656157,125.46,125.4,24.88065076]
["bitfinex","SOLUSD",1741803607676,34.47775076,125.45,125.4,24.88065076]
["bitfinex","SOLUSD",1741803607967,24.88065076,125.43,125.38,8.0382]
["bitfinex","SOLUSD",1741803608148,17.5685,125.45,125.38,8.0382]
["bitfinex","SOLUSD",1741803608458,24.88065076,125.44,125.39,24.88065076]
["bitfinex","SOLUSD",1741803608767,1.5371,125.45,125.41,24.88065076]
["bitfinex","SOLUSD",1741803610161,1.5371,125.45,125.41,32.85425076]
["bitfinex","SOLUSD",1741803611037,1.6748,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803611246,1.6748,125.48,125.45,24.88065076]
["bitfinex","SOLUSD",1741803611844,1.6748,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803612252,1.6748,125.48,125.45,24.88065076]
["bitfinex","SOLUSD",1741803613058,1.6748,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803613257,26.55545076,125.48,125.42,110.5062]
["bitfinex","SOLUSD",1741803613658,1.6748,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803614250,1.6748,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741803614969,26.55545076,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741803615347,26.55545076,125.48,125.44,32.85255076]
["bitfinex","SOLUSD",1741803615348,1.6748,125.48,125.44,32.85255076]
["bitfinex","SOLUSD",1741803615767,26.55545076,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741803616068,1.6748,125.48,125.44,32.85255076]
["bitfinex","SOLUSD",1741803616481,24.88065076,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1741803616780,24.88065076,125.46,125.42,90.573]
["bitfinex","SOLUSD",1741803616977,24.88065076,125.46,125.42,7.973]
["bitfinex","SOLUSD",1741803617272,1.6748,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803618374,24.88065076,125.47,125.42,107.48065076]
["bitfinex","SOLUSD",1741803618947,24.88065076,125.46,125.42,82.6]
["bitfinex","SOLUSD",1741803619153,24.88065076,125.44,125.38,327.41894886]
["bitfinex","SOLUSD",1741803619463,24.88065076,125.44,125.39,24.88065076]
["bitfinex","SOLUSD",1741803619666,24.88065076,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741803622273,7.6,125.46,125.4,43.53029962]
["bitfinex","SOLUSD",1741803622449,24.88065076,125.46,125.41,24.88065076]
["bitfinex","SOLUSD",1741803623272,6.4336,125.47,125.4,101.24964886]
["bitfinex","SOLUSD",1741803623477,1.6748,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803623971,26.55545076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803624175,1.6748,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803624759,26.55545076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803625154,1.6748,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803625356,34.52485076,125.48,125.43,24.88065076]
["bitfinex","SOLUSD",1741803626055,34.52485076,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741803626778,24.88065076,125.46,125.41,107.48065076]
["bitfinex","SOLUSD",1741803626974,24.88065076,125.45,125.4,32.85505076]
["bitfinex","SOLUSD",1741803627578,24.88065076,125.46,125.4,32.85505076]
["bitfinex","SOLUSD",1741803628167,7.9713,125.45,125.4,32.85505076]
["bitfinex","SOLUSD",1741803628368,39.15495076,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1741803628680,24.88065076,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741803628975,39.15495076,125.45,125.4,32.85505076]
["bitfinex","SOLUSD",1741803629171,24.88065076,125.46,125.41,24.88065076]
["bitfinex","SOLUSD",1741803629377,32.85095076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803629556,24.88065076,125.47,125.42,24.88065076]
["bitfinex","SOLUSD",1741803629754,15.5778,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803630166,15.5778,125.48,125.41,18.64964886]
["bitfinex","SOLUSD",1741803630167,48.42805076,125.48,125.43,32.85285076]
["bitfinex","SOLUSD",1741803630375,24.88065076,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1741803630574,24.88065076,125.47,125.42,32.85355076]
["bitfinex","SOLUSD",1741803630885,24.88065076,125.46,125.41,32.85415076]
["bitfinex","SOLUSD",1741803631263,24.88065076,125.45,125.4,82.6]
["bitfinex","SOLUSD",1741803631588,24.88065076,125.46,125.41,32.85445076]
["bitfinex","SOLUSD",1741803632377,32.85195076,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741803632575,24.88065076,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741803632781,32.85155076,125.46,125.41,32.85445076]
["bitfinex","SOLUSD",1741803633278,24.88065076,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741803633479,7.9709,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1741803633680,24.88065076,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741803635384,24.88065076,125.44,125.4,90.5743]
["bitfinex","SOLUSD",1741803635587,24.88065076,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803635773,24.88065076,125.42,125.38,8.0384]
["bitfinex","SOLUSD",1741803635977,24.88065076,125.43,125.38,32.91905076]
["bitfinex","SOLUSD",1741803637788,32.48065076,125.45,125.4,24.88065076]
["bitfinex","SOLUSD",1741803638580,40.45195076,125.45,125.4,24.88065076]
["bitfinex","SOLUSD",1741803638779,24.88065076,125.44,125.39,24.88065076]
["bitfinex","SOLUSD",1741803639574,24.88065076,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741803640590,8.04,125.46,125.4,32.85505076]
["bitfinex","SOLUSD",1741803640774,0.03,125.45,125.41,24.88065076]
["bitfinex","SOLUSD",1741803641085,0.03,125.45,125.42,24.88065076]
["bitfinex","SOLUSD",1741803641305,0.03,125.45,125.41,24.88065076]
["bitfinex","SOLUSD",1741803641474,0.03,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741803642376,0.03,125.45,125.42,52.78685076]
["bitfinex","SOLUSD",1741803642580,0.03,125.45,125.44,43.53029962]
["bitfinex","SOLUSD",1741803642780,0.03,125.45,125.44,107.48065076]
["bitfinex","SOLUSD",1741803643080,0.03,125.45,125.44,82.6]
["bitfinex","SOLUSD",1741803643273,0.03,125.45,125.44,107.48065076]
["bitfinex","SOLUSD",1741803643491,0.03,125.45,125.44,115.45255076]
["bitfinex","SOLUSD",1741803643692,0.03,125.45,125.44,90.5719]
["bitfinex","SOLUSD",1741803643984,0.03,125.45,125.44,115.45255076]
["bitfinex","SOLUSD",1741803645287,0.03,125.48,125.44,154.03199962]
["bitfinex","SOLUSD",1741803645502,0.03,125.48,125.47,32.85065076]
["bitfinex","SOLUSD",1741803646188,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741803646374,0.03,125.48,125.45,52.78015076]
["bitfinex","SOLUSD",1741803646580,0.03,125.48,125.46,24.88065076]
["bitfinex","SOLUSD",1741803647471,0.03,125.48,125.47,24.88065076]
["bitfinex","SOLUSD",1741803647993,0.03,125.48,125.46,32.85125076]
["bitfinex","SOLUSD",1741803648375,0.03,125.48,125.47,24.88065076]
["bitfinex","SOLUSD",1741803648775,0.03,125.48,125.46,32.85125076]
["bitfinex","SOLUSD",1741803651793,0.03,125.48,125.45,7.9709]
["bitfinex","SOLUSD",1741803652392,0.03,125.48,125.44,24.88065076]
["bitfinex","SOLUSD",1741803652600,0.03,125.48,125.44,32.85225076]
["bitfinex","SOLUSD",1741803653295,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1741803654197,0.03,125.48,125.46,32.85125076]
["bitfinex","SOLUSD",1741803654984,0.03,125.48,125.47,24.88065076]
["bitfinex","SOLUSD",1741803655186,0.03,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1741803655377,0.03,125.49,125.48,51.49959962]
["bitfinex","SOLUSD",1741803655583,0.03,125.49,125.48,32.84995076]
["bitfinex","SOLUSD",1741803656382,0.03,125.49,125.48,51.49959962]
["bitfinex","SOLUSD",1741803656582,0.03,125.51,125.48,72.617976]
["bitfinex","SOLUSD",1741803656900,0.03,125.51,125.5,24.88065076]
["bitfinex","SOLUSD",1741803657483,0.03,125.51,125.5,32.84875076]
["bitfinex","SOLUSD",1741803658498,0.03,125.51,125.49,32.84925076]
["bitfinex","SOLUSD",1741803658696,0.03,125.51,125.49,7.9686]
["bitfinex","SOLUSD",1741803658880,0.03,125.51,125.5,24.88065076]
["bitfinex","SOLUSD",1741803659584,0.03,125.51,125.5,32.84875076]
["bitfinex","SOLUSD",1741803659977,0.03,125.51,125.49,32.84925076]
["bitfinex","SOLUSD",1741803660303,0.03,125.51,125.5,24.88065076]
["bitfinex","SOLUSD",1741803660482,0.03,125.51,125.49,32.84925076]
["bitfinex","SOLUSD",1741803660681,0.03,125.51,125.48,115.44965076]
["bitfinex","SOLUSD",1741803660881,0.03,125.51,125.46,82.6]
["bitfinex","SOLUSD",1741803661089,24.91065076,125.51,125.46,7.9703]
["bitfinex","SOLUSD",1741803661403,24.88065076,125.5,125.45,32.91465076]
["bitfinex","SOLUSD",1741803662094,24.91065076,125.51,125.46,24.88065076]
["bitfinex","SOLUSD",1741803662593,24.88065076,125.5,125.45,24.94365076]
["bitfinex","SOLUSD",1741803662895,24.88065076,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741803663102,24.88065076,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803663299,24.88065076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803663478,32.85125076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803664085,31.27705076,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803664286,32.48065076,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741803664608,1.5999,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741803665183,0.03,125.49,125.46,24.88065076]
["bitfinex","SOLUSD",1741803665377,0.03,125.49,125.48,24.88065076]
["bitfinex","SOLUSD",1741803665687,0.03,125.51,125.48,134.24176119]
["bitfinex","SOLUSD",1741803665893,0.03,125.51,125.5,63.53029962]
["bitfinex","SOLUSD",1741803666199,0.03,125.51,125.5,147.32488892]
["bitfinex","SOLUSD",1741803666394,0.0001,125.51,125.5,171.29527352]
["bitfinex","SOLUSD",1741803666714,0.03,125.55,125.54,20.0]
["bitfinex","SOLUSD",1741803666919,0.0001,125.55,125.54,154.31246119]
["bitfinex","SOLUSD",1741803667586,0.0001,125.55,125.54,162.27796119]
["bitfinex","SOLUSD",1741803668012,0.0001,125.55,125.54,40.88615076]
["bitfinex","SOLUSD",1741803668400,0.0001,125.55,125.54,8.04]
["bitfinex","SOLUSD",1741803669604,0.0001,125.55,125.54,55.68805295]
["bitfinex","SOLUSD",1741803669801,0.0001,125.55,125.54,74.47986338]
["bitfinex","SOLUSD",1741803672124,0.0001,125.55,125.54,157.07986338]
["bitfinex","SOLUSD",1741803674211,0.0001,125.55,125.54,90.64]
["bitfinex","SOLUSD",1741803674405,0.0001,125.55,125.54,98.6055]
["bitfinex","SOLUSD",1741803674597,0.0001,125.55,125.54,138.28805295]
["bitfinex","SOLUSD",1741803674800,0.0001,125.55,125.54,157.07986338]
["bitfinex","SOLUSD",1741803675895,0.0001,125.55,125.54,156.93770181]
["bitfinex","SOLUSD",1741803676110,0.0001,125.55,125.54,157.07986338]
["bitfinex","SOLUSD",1741803677113,0.0001,125.55,125.54,130.24805295]
["bitfinex","SOLUSD",1741803677812,0.0001,125.55,125.54,149.03986338]
["bitfinex","SOLUSD",1741803679322,0.03,125.61,125.58,20.0]
["bitfinex","SOLUSD",1741803679500,0.03,125.61,125.6,39.68255295]
["bitfinex","SOLUSD",1741803679898,0.03,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1741803680110,0.03,125.61,125.59,47.64495295]
["bitfinex","SOLUSD",1741803681016,0.03,125.61,125.6,18.79181043]
["bitfinex","SOLUSD",1741803681222,0.03,125.61,125.6,58.47436338]
["bitfinex","SOLUSD",1741803681520,1.5424,125.67,125.6,141.07436338]
["bitfinex","SOLUSD",1741803681721,1.5424,125.67,125.63,39.68255295]
["bitfinex","SOLUSD",1741803681897,1.5424,125.67,125.6,101.39181043]
["bitfinex","SOLUSD",1741803681898,41.22495295,125.67,125.62,39.68255295]
["bitfinex","SOLUSD",1741803682221,39.68255295,125.63,125.6,90.5616]
["bitfinex","SOLUSD",1741803682408,39.68255295,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1741803682594,39.68255295,125.63,125.58,102.6]
["bitfinex","SOLUSD",1741803682800,39.68255295,125.62,125.58,90.5628]
["bitfinex","SOLUSD",1741803683012,39.68255295,125.62,125.58,82.6]
["bitfinex","SOLUSD",1741803683202,39.68255295,125.6,125.55,47.64715295]
["bitfinex","SOLUSD",1741803683407,39.68255295,125.6,125.55,7.9646]
["bitfinex","SOLUSD",1741803683610,39.68255295,125.6,125.54,130.24785295]
["bitfinex","SOLUSD",1741803683809,39.68255295,125.6,125.55,39.68255295]
["bitfinex","SOLUSD",1741803684208,39.68255295,125.57,125.52,122.28255295]
["bitfinex","SOLUSD",1741803684406,39.68255295,125.54,125.48,39.68255295]
["bitfinex","SOLUSD",1741803684723,39.68255295,125.52,125.47,130.25225295]
["bitfinex","SOLUSD",1741803685821,39.68255295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803686211,47.65015295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803686408,39.68255295,125.5,125.45,138.35665295]
["bitfinex","SOLUSD",1741803686605,39.68255295,125.5,125.45,130.31665295]
["bitfinex","SOLUSD",1741803686817,39.68255295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803687016,47.65005295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803687217,39.68255295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803688219,39.68255295,125.51,125.45,82.663]
["bitfinex","SOLUSD",1741803688418,39.68255295,125.51,125.46,47.65315295]
["bitfinex","SOLUSD",1741803688613,39.68255295,125.52,125.46,47.65315295]
["bitfinex","SOLUSD",1741803689628,39.68255295,125.52,125.46,47.71615295]
["bitfinex","SOLUSD",1741803689832,39.68255295,125.51,125.46,47.71615295]
["bitfinex","SOLUSD",1741803690233,39.68255295,125.53,125.47,39.68255295]
["bitfinex","SOLUSD",1741803690531,39.68255295,125.53,125.48,47.65185295]
["bitfinex","SOLUSD",1741803690727,6.3918,125.54,125.48,47.65185295]
["bitfinex","SOLUSD",1741803690914,39.68255295,125.53,125.48,47.65185295]
["bitfinex","SOLUSD",1741803691110,39.71255295,125.55,125.5,39.68255295]
["bitfinex","SOLUSD",1741803691317,0.03,125.55,125.52,39.68255295]
["bitfinex","SOLUSD",1741803691831,0.03,125.55,125.53,39.68255295]
["bitfinex","SOLUSD",1741803692828,0.03,125.55,125.54,39.82471452]
["bitfinex","SOLUSD",1741803693034,7.6,125.61,125.57,39.68255295]
["bitfinex","SOLUSD",1741803693231,8.0974,125.63,125.57,39.68255295]
["bitfinex","SOLUSD",1741803693232,47.77995295,125.63,125.57,39.68255295]
["bitfinex","SOLUSD",1741803693622,39.68255295,125.62,125.57,39.68255295]
["bitfinex","SOLUSD",1741803694227,41.22625295,125.63,125.58,39.68255295]
["bitfinex","SOLUSD",1741803694624,39.68255295,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1741803694829,1.5437,125.63,125.58,27.8706]
["bitfinex","SOLUSD",1741803694830,41.22625295,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741803695032,1.5437,125.63,125.59,39.68255295]
["bitfinex","SOLUSD",1741803695431,39.68255295,125.64,125.59,39.68255295]
["bitfinex","SOLUSD",1741803696460,39.68255295,125.63,125.58,150.15315295]
["bitfinex","SOLUSD",1741803696843,39.68255295,125.64,125.59,39.68255295]
["bitfinex","SOLUSD",1741803697151,39.68255295,125.62,125.58,90.563]
["bitfinex","SOLUSD",1741803697315,39.68255295,125.61,125.58,90.563]
["bitfinex","SOLUSD",1741803697519,39.68255295,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741803698315,39.68255295,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741803698520,39.68255295,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741803698720,39.68255295,125.62,125.57,47.64615295]
["bitfinex","SOLUSD",1741803698925,39.68255295,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741803699543,39.68255295,125.59,125.56,82.6]
["bitfinex","SOLUSD",1741803699731,39.68255295,125.6,125.55,67.55975295]
["bitfinex","SOLUSD",1741803699930,39.68255295,125.6,125.55,47.64745295]
["bitfinex","SOLUSD",1741803700239,15.64,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1741803700240,39.68255295,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741803700622,39.68255295,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1741803700931,39.68255295,125.6,125.54,82.6]
["bitfinex","SOLUSD",1741803700932,39.68255295,125.57,125.54,82.6]
["bitfinex","SOLUSD",1741803701132,39.68255295,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1741803701447,39.68255295,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741803701746,39.68255295,125.57,125.52,58.33220181]
["bitfinex","SOLUSD",1741803701923,39.68255295,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741803702119,39.68255295,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741803702734,39.68255295,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741803702942,47.78961452,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741803703160,1.77086157,125.54,125.46,18.71264886]
["bitfinex","SOLUSD",1741803703321,39.68255295,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741803703523,39.68255295,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803704559,41.45431452,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803705033,49.42431452,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803705348,1.6296,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803705540,41.31215295,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803705940,1.6296,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803706144,7.6,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741803706350,7.6,125.51,125.46,39.74555295]
["bitfinex","SOLUSD",1741803706351,39.68255295,125.51,125.46,39.74555295]
["bitfinex","SOLUSD",1741803706559,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803706858,39.68255295,125.5,125.46,82.663]
["bitfinex","SOLUSD",1741803707030,39.68255295,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741803707230,39.68255295,125.5,125.46,8.0335]
["bitfinex","SOLUSD",1741803707657,39.68255295,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741803707827,39.68255295,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741803708259,39.68255295,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741803708555,39.68255295,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803709131,39.82471452,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741803709847,39.82471452,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803709848,1.72366157,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803710053,81.08876747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803710232,9.76366157,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803710437,89.12876747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803710952,49.30405295,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803711161,41.26405295,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803711865,39.68255295,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803712453,7.74216157,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741803712661,39.68255295,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803713427,39.68255295,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741803713653,39.68255295,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803716477,79.50726747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803717842,85.64376747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803718048,93.61436747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803718246,85.64376747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803718737,6.27866157,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803718940,85.64376747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803719250,93.75652904,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803719437,39.68255295,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803720149,8.18216157,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741803720353,39.68255295,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803721156,39.68255295,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803721851,39.68255295,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803722047,0.14216157,125.48,125.41,0.063]
["bitfinex","SOLUSD",1741803722246,39.68255295,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803722660,39.68255295,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741803722873,39.68255295,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741803723075,8.1384,125.5,125.43,39.68255295]
["bitfinex","SOLUSD",1741803723249,39.68255295,125.46,125.41,122.34555295]
["bitfinex","SOLUSD",1741803723462,39.68255295,125.46,125.41,39.74555295]
["bitfinex","SOLUSD",1741803723872,39.68255295,125.46,125.41,0.063]
["bitfinex","SOLUSD",1741803724052,39.68255295,125.46,125.41,39.74555295]
["bitfinex","SOLUSD",1741803724253,7.6,125.48,125.43,39.68255295]
["bitfinex","SOLUSD",1741803724575,47.28255295,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741803724769,39.68255295,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741803725153,39.68255295,125.47,125.42,7.9726]
["bitfinex","SOLUSD",1741803725479,39.68255295,125.46,125.42,7.9726]
["bitfinex","SOLUSD",1741803725863,39.68255295,125.47,125.42,26.62224886]
["bitfinex","SOLUSD",1741803726064,39.68255295,125.48,125.43,39.68255295]
["bitfinex","SOLUSD",1741803726263,15.7384,125.5,125.43,39.68255295]
["bitfinex","SOLUSD",1741803726501,39.68255295,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741803726665,0.03,125.45,125.43,67.58645295]
["bitfinex","SOLUSD",1741803727854,0.03,125.45,125.43,27.9039]
["bitfinex","SOLUSD",1741803728582,0.03,125.45,125.44,58.33220181]
["bitfinex","SOLUSD",1741803728769,0.03,125.45,125.44,66.37220181]
["bitfinex","SOLUSD",1741803729080,39.68255295,125.51,125.44,66.37220181]
["bitfinex","SOLUSD",1741803729280,39.68255295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803729781,48.81885295,125.53,125.47,39.68255295]
["bitfinex","SOLUSD",1741803729986,6.51086157,125.54,125.49,39.68255295]
["bitfinex","SOLUSD",1741803729987,39.71255295,125.54,125.49,39.68255295]
["bitfinex","SOLUSD",1741803730277,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803730882,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741803731061,0.03,125.54,125.51,47.64995295]
["bitfinex","SOLUSD",1741803731380,0.03,125.54,125.51,67.56865295]
["bitfinex","SOLUSD",1741803731561,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741803732385,0.03,125.54,125.49,8.04]
["bitfinex","SOLUSD",1741803732386,39.68255295,125.53,125.49,8.04]
["bitfinex","SOLUSD",1741803732752,39.71255295,125.54,125.49,55.69105295]
["bitfinex","SOLUSD",1741803732949,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803733186,39.71255295,125.54,125.49,55.69105295]
["bitfinex","SOLUSD",1741803733364,39.68255295,125.53,125.49,8.04]
["bitfinex","SOLUSD",1741803733878,39.71255295,125.54,125.49,47.72255295]
["bitfinex","SOLUSD",1741803734068,39.68255295,125.53,125.49,8.04]
["bitfinex","SOLUSD",1741803735155,39.68255295,125.52,125.49,8.04]
["bitfinex","SOLUSD",1741803735580,39.68255295,125.53,125.49,8.04]
["bitfinex","SOLUSD",1741803735763,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803736194,0.03,125.54,125.51,39.68255295]
["bitfinex","SOLUSD",1741803736358,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803736558,0.03,125.54,125.49,98.6086]
["bitfinex","SOLUSD",1741803736764,39.68255295,125.53,125.49,8.04]
["bitfinex","SOLUSD",1741803736980,39.71255295,125.54,125.49,55.69095295]
["bitfinex","SOLUSD",1741803737251,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803737985,0.03,125.54,125.49,35.9303]
["bitfinex","SOLUSD",1741803738187,0.03,125.54,125.51,39.68255295]
["bitfinex","SOLUSD",1741803738667,0.03,125.54,125.5,58.33220181]
["bitfinex","SOLUSD",1741803738862,39.71255295,125.54,125.49,55.69095295]
["bitfinex","SOLUSD",1741803739086,47.67815295,125.54,125.49,16.0084]
["bitfinex","SOLUSD",1741803739285,39.71255295,125.54,125.49,55.69095295]
["bitfinex","SOLUSD",1741803740068,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803740263,39.71255295,125.54,125.49,55.69095295]
["bitfinex","SOLUSD",1741803740485,39.71255295,125.54,125.49,15.6084]
["bitfinex","SOLUSD",1741803740881,0.03,125.54,125.5,39.68255295]
["bitfinex","SOLUSD",1741803741387,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741803741887,39.71255295,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741803743088,39.71255295,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741803743270,47.67815295,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741803743468,39.71255295,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741803744370,39.71255295,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1741803744371,39.68255295,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741803744690,39.68255295,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741803745471,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803745775,9.165,125.53,125.47,39.68255295]
["bitfinex","SOLUSD",1741803745969,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803746296,48.84755295,125.53,125.48,58.33220181]
["bitfinex","SOLUSD",1741803746664,7.6,125.53,125.49,39.68255295]
["bitfinex","SOLUSD",1741803746885,39.71255295,125.54,125.49,39.68255295]
["bitfinex","SOLUSD",1741803747076,39.68255295,125.51,125.46,150.17975295]
["bitfinex","SOLUSD",1741803747276,39.68255295,125.51,125.46,130.25315295]
["bitfinex","SOLUSD",1741803747479,39.68255295,125.5,125.46,90.5706]
["bitfinex","SOLUSD",1741803747661,39.68255295,125.51,125.46,90.5706]
["bitfinex","SOLUSD",1741803747862,39.68255295,125.5,125.46,90.5706]
["bitfinex","SOLUSD",1741803748064,39.68255295,125.51,125.46,130.25315295]
["bitfinex","SOLUSD",1741803748265,39.68255295,125.53,125.48,39.68255295]
["bitfinex","SOLUSD",1741803748460,39.68255295,125.52,125.46,130.25315295]
["bitfinex","SOLUSD",1741803748667,39.68255295,125.51,125.46,130.25315295]
["bitfinex","SOLUSD",1741803749267,39.68255295,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1741803749678,7.9687,125.5,125.45,66.30330181]
["bitfinex","SOLUSD",1741803749679,39.68255295,125.5,125.45,66.30330181]
["bitfinex","SOLUSD",1741803749882,39.68255295,125.51,125.46,39.68255295]
["bitfinex","SOLUSD",1741803750274,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803750590,39.68255295,125.5,125.45,47.71665295]
["bitfinex","SOLUSD",1741803750894,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803751097,55.68905295,125.53,125.47,39.68255295]
["bitfinex","SOLUSD",1741803751291,39.68255295,125.52,125.47,39.68255295]
["bitfinex","SOLUSD",1741803751494,55.68905295,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1741803751795,47.72255295,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1741803751995,47.72255295,125.53,125.48,47.65185295]
["bitfinex","SOLUSD",1741803752176,39.68255295,125.53,125.48,47.65185295]
["bitfinex","SOLUSD",1741803752997,39.68255295,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1741803753176,39.68255295,125.51,125.46,58.33220181]
["bitfinex","SOLUSD",1741803753491,39.68255295,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1741803754196,39.68255295,125.51,125.47,7.9698]
["bitfinex","SOLUSD",1741803755271,39.68255295,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1741803755474,47.64935295,125.52,125.47,47.65235295]
["bitfinex","SOLUSD",1741803755683,47.64935295,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1741803756084,39.68255295,125.51,125.47,7.9698]
["bitfinex","SOLUSD",1741803756376,39.68255295,125.51,125.46,66.30250181]
["bitfinex","SOLUSD",1741803756577,39.68255295,125.51,125.46,47.65285295]
["bitfinex","SOLUSD",1741803756783,39.68255295,125.51,125.46,7.9703]
["bitfinex","SOLUSD",1741803756992,39.68255295,125.49,125.45,90.634]
["bitfinex","SOLUSD",1741803757291,39.68255295,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741803759396,39.68255295,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741803759979,39.68255295,125.5,125.45,39.74555295]
["bitfinex","SOLUSD",1741803760385,39.68255295,125.5,125.45,0.063]
["bitfinex","SOLUSD",1741803761509,39.68255295,125.5,125.45,8.0343]
["bitfinex","SOLUSD",1741803761684,39.68255295,125.49,125.45,8.0343]
["bitfinex","SOLUSD",1741803762506,39.68255295,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741803762802,39.68255295,125.5,125.45,39.74555295]
["bitfinex","SOLUSD",1741803763297,39.68255295,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741803763605,39.68255295,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803764985,41.30695295,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803765199,81.13166747,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803765412,41.44911452,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803765607,49.41971452,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741803765788,20.28432314,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803765991,39.82471452,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803766307,46.02452893,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803766520,39.82471452,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803767307,39.68255295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803767804,47.65765295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803768009,39.68255295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803768812,0.14216157,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741803768985,39.68255295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803769523,39.82471452,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803771799,39.68255295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803774105,39.68255295,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741803774505,39.82471452,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803774709,39.68255295,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803775214,39.68255295,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741803779211,0.03,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741803779596,7.6,125.51,125.43,20.0]
["bitfinex","SOLUSD",1741803779797,39.68255295,125.5,125.45,39.68255295]
["bitfinex","SOLUSD",1741803779985,47.28255295,125.5,125.45,39.68255295]
["bitfinex","SOLUSD",1741803780311,39.68255295,125.49,125.44,8.04]
["bitfinex","SOLUSD",1741803780706,39.82471452,125.48,125.43,59.68255295]
["bitfinex","SOLUSD",1741803781019,39.68255295,125.45,125.4,82.6]
["bitfinex","SOLUSD",1741803781189,55.46471452,125.48,125.43,67.58645295]
["bitfinex","SOLUSD",1741803781394,55.46471452,125.48,125.43,47.65505295]
["bitfinex","SOLUSD",1741803781595,39.68255295,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741803782020,15.78216157,125.48,125.43,47.65505295]
["bitfinex","SOLUSD",1741803782219,15.64,125.48,125.45,39.68255295]
["bitfinex","SOLUSD",1741803782417,7.6,125.48,125.45,39.68255295]
["bitfinex","SOLUSD",1741803782718,39.82471452,125.5,125.45,39.68255295]
["bitfinex","SOLUSD",1741803783291,39.68255295,125.49,125.44,66.30410181]
["bitfinex","SOLUSD",1741803783507,39.82471452,125.5,125.44,86.23390181]
["bitfinex","SOLUSD",1741803783707,0.14216157,125.5,125.46,39.68255295]
["bitfinex","SOLUSD",1741803783931,39.82471452,125.5,125.45,39.68255295]
["bitfinex","SOLUSD",1741803784099,39.68255295,125.49,125.44,86.23390181]
["bitfinex","SOLUSD",1741803784517,39.82471452,125.5,125.45,39.68255295]
["bitfinex","SOLUSD",1741803785311,39.82471452,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741803785714,39.68255295,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741803786118,39.82471452,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741803786839,0.14216157,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741803787198,39.82471452,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741803787713,39.68255295,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1741803787919,39.68255295,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741803788399,39.68255295,125.45,125.42,7.9729]
["bitfinex","SOLUSD",1741803788623,39.68255295,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803790321,39.68255295,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741803790926,39.68255295,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803791623,9.72426157,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741803791624,39.68255295,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803792213,39.82471452,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803792797,0.14216157,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803793440,39.82471452,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803794331,47.79731452,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741803794534,39.82471452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803796128,39.96687609,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803796328,47.94007609,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803797732,47.79791452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803798236,7.6,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741803798429,7.6,125.44,125.41,39.74555295]
["bitfinex","SOLUSD",1741803798614,47.28255295,125.47,125.42,39.68255295]
["bitfinex","SOLUSD",1741803798814,0.14216157,125.46,125.42,39.68255295]
["bitfinex","SOLUSD",1741803799230,39.68255295,125.48,125.43,39.68255295]
["bitfinex","SOLUSD",1741803799434,39.68255295,125.48,125.44,39.68255295]
["bitfinex","SOLUSD",1741803799646,47.79471452,125.47,125.42,39.68255295]
["bitfinex","SOLUSD",1741803799836,47.79471452,125.47,125.41,0.063]
["bitfinex","SOLUSD",1741803799837,39.68255295,125.45,125.41,8.0364]
["bitfinex","SOLUSD",1741803800133,0.03,125.42,125.41,47.71895295]
["bitfinex","SOLUSD",1741803800316,0.03,125.42,125.41,66.36860181]
["bitfinex","SOLUSD",1741803802431,0.03,125.42,125.41,47.71895295]
["bitfinex","SOLUSD",1741803802642,0.03,125.42,125.41,8.0364]
["bitfinex","SOLUSD",1741803802932,0.03,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803804330,41.49781452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803804527,41.63997609,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803804733,49.09781452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803805443,41.49781452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803806145,1.81526157,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803806318,41.49781452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803806520,49.47101452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803807940,0.17216157,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803808315,8.14536157,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803808521,47.82791452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803809123,55.42791452,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803809815,47.97007609,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741803810014,1.73256157,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741803810220,39.96687609,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803811048,48.00687609,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741803811342,66.65652495,125.39,125.38,0.0001]
["bitfinex","SOLUSD",1741803811840,94.56932495,125.39,125.33,0.063]
["bitfinex","SOLUSD",1741803812043,39.68255295,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803812821,81.28052904,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803813028,41.59797609,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803813642,41.45581452,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803814724,49.43401452,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803815338,0.14216157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803815551,39.82471452,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803816049,39.96687609,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741803816231,74.19542495,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741803816425,55.54577609,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741803816949,47.56687609,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741803817244,0.14216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741803817742,47.94577609,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741803818048,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803818246,47.94637609,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803819934,66.59602495,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741803821352,66.59602495,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741803821353,0.14216157,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741803821650,39.68255295,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803822538,0.14216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803822741,39.82471452,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803823331,47.80611452,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803823625,0.14216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803823826,39.82471452,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803824441,0.14216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803824742,39.82471452,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803826029,47.80611452,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803826231,25.06583948,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803826431,24.92367791,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803826750,25.06583948,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803826929,32.66583948,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803827125,40.64723948,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803827623,33.18940105,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803828050,84.80272782,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741803828350,84.80272782,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741803829053,20.501172,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741803829257,43.85764991,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741803829747,51.84034991,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741803830360,51.84034991,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1741803831752,26.917272,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741803831930,51.84094991,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741803832130,59.44094991,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741803832555,20.28432314,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803832756,45.20800105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803833334,45.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803833745,45.20800105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803834039,53.19330105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803835259,53.05113948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803835457,20.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803835630,45.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803835835,7.6,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803836034,0.14216157,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741803836454,25.06583948,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741803837359,25.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803838337,0.14216157,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741803838537,24.92367791,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803838741,25.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803839153,20.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803839355,45.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803840066,53.05113948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803840263,45.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803841061,45.20800105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803841237,53.19330105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803841838,0.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803842037,25.06583948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803843050,33.05113948,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803843252,33.19330105,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741803843860,7.537,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741803844053,45.06583948,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803844958,0.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803845165,25.06583948,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803846161,24.92367791,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741803847164,24.92367791,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741803847543,15.56516157,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741803847544,24.92367791,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803847758,25.06583948,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803848165,33.05363948,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803848669,8.12996157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803848842,53.05363948,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803849946,28.12996157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803851464,20.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803852469,7.9878,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741803852967,32.90897791,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741803853172,32.90897791,125.23,125.18,24.98667791]
["bitfinex","SOLUSD",1741803853377,15.4213,125.25,125.18,0.063]
["bitfinex","SOLUSD",1741803853660,33.04913948,125.26,125.21,24.92367791]
["bitfinex","SOLUSD",1741803853866,0.14216157,125.26,125.22,24.92367791]
["bitfinex","SOLUSD",1741803854241,24.92367791,125.28,125.23,24.92367791]
["bitfinex","SOLUSD",1741803854457,38.08042441,125.29,125.24,24.92367791]
["bitfinex","SOLUSD",1741803854665,0.063,125.29,125.25,24.92367791]
["bitfinex","SOLUSD",1741803855367,0.063,125.29,125.27,24.92367791]
["bitfinex","SOLUSD",1741803855748,0.063,125.29,125.26,24.92367791]
["bitfinex","SOLUSD",1741803855968,0.063,125.29,125.25,32.90717791]
["bitfinex","SOLUSD",1741803856563,0.063,125.29,125.26,24.92367791]
["bitfinex","SOLUSD",1741803856866,0.063,125.29,125.28,24.92367791]
["bitfinex","SOLUSD",1741803857168,0.063,125.29,125.28,43.57332677]
["bitfinex","SOLUSD",1741803857957,0.0001,125.29,125.28,159.22126625]
["bitfinex","SOLUSD",1741803858174,0.0001,125.29,125.28,165.65356625]
["bitfinex","SOLUSD",1741803858362,0.20516157,125.38,125.3,0.14216157]
["bitfinex","SOLUSD",1741803858558,0.20516157,125.38,125.34,24.92367791]
["bitfinex","SOLUSD",1741803858758,0.063,125.38,125.34,24.92367791]
["bitfinex","SOLUSD",1741803858955,0.063,125.38,125.35,24.92367791]
["bitfinex","SOLUSD",1741803860250,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803861468,0.063,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1741803861469,0.063,125.38,125.36,39.8032959]
["bitfinex","SOLUSD",1741803861872,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803863570,0.063,125.38,125.36,39.8032959]
["bitfinex","SOLUSD",1741803863972,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803866755,0.063,125.38,125.37,39.8032959]
["bitfinex","SOLUSD",1741803866958,0.063,125.38,125.36,39.8032959]
["bitfinex","SOLUSD",1741803867857,0.063,125.38,125.37,58.45294476]
["bitfinex","SOLUSD",1741803868357,0.063,125.38,125.36,39.8032959]
["bitfinex","SOLUSD",1741803868756,0.063,125.38,125.35,26.68964886]
["bitfinex","SOLUSD",1741803868757,0.063,125.38,125.37,39.8032959]
["bitfinex","SOLUSD",1741803868971,0.063,125.38,125.36,58.45294476]
["bitfinex","SOLUSD",1741803871787,0.063,125.38,125.36,39.8032959]
["bitfinex","SOLUSD",1741803872072,0.063,125.38,125.35,47.8432959]
["bitfinex","SOLUSD",1741803872673,0.063,125.38,125.36,58.45294476]
["bitfinex","SOLUSD",1741803873094,0.063,125.38,125.37,39.8032959]
["bitfinex","SOLUSD",1741803873264,0.063,125.38,125.36,58.45294476]
["bitfinex","SOLUSD",1741803874386,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803874562,8.0387,125.38,125.34,109.28964886]
["bitfinex","SOLUSD",1741803874761,8.0387,125.38,125.34,58.45294476]
["bitfinex","SOLUSD",1741803875595,0.063,125.38,125.34,58.45294476]
["bitfinex","SOLUSD",1741803875772,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803876078,39.8662959,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741803876384,0.063,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741803876962,0.063,125.38,125.34,58.45294476]
["bitfinex","SOLUSD",1741803878090,0.063,125.38,125.33,39.8032959]
["bitfinex","SOLUSD",1741803878294,0.063,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741803878587,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803878782,0.063,125.38,125.34,58.45294476]
["bitfinex","SOLUSD",1741803878965,0.063,125.38,125.35,39.8032959]
["bitfinex","SOLUSD",1741803879167,0.063,125.38,125.34,66.43064476]
["bitfinex","SOLUSD",1741803879875,0.063,125.38,125.34,39.8032959]
["bitfinex","SOLUSD",1741803880189,0.063,125.38,125.32,82.6]
["bitfinex","SOLUSD",1741803880190,39.8032959,125.37,125.32,26.62894886]
["bitfinex","SOLUSD",1741803880392,39.8032959,125.36,125.31,39.8032959]
["bitfinex","SOLUSD",1741803881290,7.9776,125.35,125.31,39.8032959]
["bitfinex","SOLUSD",1741803881591,47.7795959,125.37,125.32,39.8032959]
["bitfinex","SOLUSD",1741803882274,32.86707996,125.37,125.32,24.89077996]
["bitfinex","SOLUSD",1741803882588,24.89077996,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741803882774,24.89077996,125.36,125.31,24.92077996]
["bitfinex","SOLUSD",1741803882970,32.86707996,125.37,125.31,32.90077996]
["bitfinex","SOLUSD",1741803883178,32.86707996,125.37,125.32,24.89077996]
["bitfinex","SOLUSD",1741803883375,7.9763,125.37,125.33,24.89077996]
["bitfinex","SOLUSD",1741803883572,24.89077996,125.36,125.31,24.92077996]
["bitfinex","SOLUSD",1741803883798,9.0492,125.38,125.33,24.89077996]
["bitfinex","SOLUSD",1741803883989,41.91577996,125.38,125.33,24.89077996]
["bitfinex","SOLUSD",1741803884791,41.91577996,125.38,125.32,43.54042882]
["bitfinex","SOLUSD",1741803885274,41.91577996,125.38,125.32,51.51952882]
["bitfinex","SOLUSD",1741803885675,17.025,125.38,125.33,24.89077996]
["bitfinex","SOLUSD",1741803885874,41.91577996,125.38,125.33,24.89077996]
["bitfinex","SOLUSD",1741803886070,24.89077996,125.37,125.32,51.51952882]
["bitfinex","SOLUSD",1741803886990,24.89077996,125.35,125.31,82.63]
["bitfinex","SOLUSD",1741803887399,32.86777996,125.36,125.31,115.50087996]
["bitfinex","SOLUSD",1741803887573,7.977,125.36,125.31,115.50087996]
["bitfinex","SOLUSD",1741803887885,32.86777996,125.36,125.31,115.50087996]
["bitfinex","SOLUSD",1741803888310,24.89077996,125.35,125.31,90.6101]
["bitfinex","SOLUSD",1741803888481,32.86847996,125.35,125.31,82.63]
["bitfinex","SOLUSD",1741803889504,32.86847996,125.35,125.31,90.6101]
["bitfinex","SOLUSD",1741803889999,32.86807996,125.36,125.31,115.50087996]
["bitfinex","SOLUSD",1741803890989,32.86807996,125.36,125.31,115.50087996]
["bitfinex","SOLUSD",1741803891897,1.6122,125.38,125.32,43.68259039]
["bitfinex","SOLUSD",1741803892086,1.6122,125.38,125.34,24.89077996]
["bitfinex","SOLUSD",1741803892480,1.6122,125.38,125.35,24.89077996]
["bitfinex","SOLUSD",1741803892690,0.063,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1741803893190,0.063,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1741803893597,0.063,125.38,125.37,32.86707996]
["bitfinex","SOLUSD",1741803893994,0.063,125.38,125.37,51.51672882]
["bitfinex","SOLUSD",1741803894384,0.063,125.38,125.37,26.62594886]
["bitfinex","SOLUSD",1741803894694,0.063,125.38,125.37,18.64964886]
["bitfinex","SOLUSD",1741803895087,0.063,125.38,125.36,24.89077996]
["bitfinex","SOLUSD",1741803895297,0.063,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1741803899406,0.063,125.38,125.36,26.62654886]
["bitfinex","SOLUSD",1741803900409,0.063,125.38,125.36,51.51732882]
["bitfinex","SOLUSD",1741803900616,0.063,125.38,125.36,26.62654886]
["bitfinex","SOLUSD",1741803900796,0.063,125.38,125.36,51.51732882]
["bitfinex","SOLUSD",1741803900997,0.063,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1741803901306,0.063,125.38,125.36,43.54042882]
["bitfinex","SOLUSD",1741803901487,0.063,125.38,125.36,51.51732882]
["bitfinex","SOLUSD",1741803902693,0.063,125.38,125.36,26.62654886]
["bitfinex","SOLUSD",1741803902898,0.063,125.38,125.36,51.51732882]
["bitfinex","SOLUSD",1741803903312,0.063,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1741803903607,0.063,125.38,125.36,26.62644886]
["bitfinex","SOLUSD",1741803903811,0.063,125.38,125.36,51.51722882]
["bitfinex","SOLUSD",1741803903997,0.063,125.38,125.36,26.62644886]
["bitfinex","SOLUSD",1741803904511,0.063,125.38,125.35,24.89077996]
["bitfinex","SOLUSD",1741803904816,24.89077996,125.37,125.33,7.9785]
["bitfinex","SOLUSD",1741803904998,24.95377996,125.38,125.33,7.9785]
["bitfinex","SOLUSD",1741803905201,24.89077996,125.37,125.33,7.9785]
["bitfinex","SOLUSD",1741803905598,0.063,125.38,125.35,24.89077996]
["bitfinex","SOLUSD",1741803906310,0.063,125.38,125.36,24.89077996]
["bitfinex","SOLUSD",1741803906636,0.063,125.38,125.37,43.68259039]
["bitfinex","SOLUSD",1741803907023,0.063,125.38,125.37,126.28259039]
["bitfinex","SOLUSD",1741803907392,0.063,125.38,125.37,134.25889039]
["bitfinex","SOLUSD",1741803907911,0.0001,125.38,125.37,134.25889039]
["bitfinex","SOLUSD",1741803908091,0.0001,125.38,125.37,134.40105196]
["bitfinex","SOLUSD",1741803909322,0.03,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1741803909515,0.03,125.42,125.41,43.68259039]
["bitfinex","SOLUSD",1741803909703,0.03,125.42,125.41,18.79181043]
["bitfinex","SOLUSD",1741803909898,0.03,125.42,125.41,43.68259039]
["bitfinex","SOLUSD",1741803910916,0.0001,125.42,125.41,43.68259039]
["bitfinex","SOLUSD",1741803911598,0.0001,125.42,125.41,51.65639039]
["bitfinex","SOLUSD",1741803913206,0.0001,125.42,125.41,135.45182242]
["bitfinex","SOLUSD",1741803913523,0.0001,125.42,125.41,135.59398399]
["bitfinex","SOLUSD",1741803913824,0.03,125.5,125.43,18.79181043]
["bitfinex","SOLUSD",1741803914015,0.03,125.5,125.47,24.89077996]
["bitfinex","SOLUSD",1741803914212,0.03,125.5,125.48,24.89077996]
["bitfinex","SOLUSD",1741803914719,0.03,125.5,125.47,24.89077996]
["bitfinex","SOLUSD",1741803915115,0.03,125.5,125.48,24.89077996]
["bitfinex","SOLUSD",1741803915524,0.03,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1741803915723,0.03,125.5,125.47,43.54042882]
["bitfinex","SOLUSD",1741803915913,0.03,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741803916528,24.89077996,125.49,125.42,102.5325]
["bitfinex","SOLUSD",1741803916718,24.89077996,125.46,125.41,32.86457996]
["bitfinex","SOLUSD",1741803917099,26.40837996,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741803917326,0.14216157,125.45,125.38,90.71766157]
["bitfinex","SOLUSD",1741803917499,7.9728,125.43,125.37,33.00894153]
["bitfinex","SOLUSD",1741803917705,32.86357996,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1741803918019,24.89077996,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1741803918221,7.9728,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1741803918413,32.86357996,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1741803918613,24.89077996,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1741803918820,24.89077996,125.42,125.38,82.6]
["bitfinex","SOLUSD",1741803919008,24.89077996,125.42,125.36,8.02]
["bitfinex","SOLUSD",1741803919009,24.89077996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803919503,32.86617996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803919920,24.89077996,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741803920117,24.89077996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803920619,24.89077996,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741803921125,24.89077996,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803921517,44.89077996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803921702,24.89077996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803922128,24.89077996,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741803923425,1.6217,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741803923629,1.6217,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1741803924129,26.51247996,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1741803924505,26.51247996,125.41,125.36,18.67964886]
["bitfinex","SOLUSD",1741803924506,24.89077996,125.4,125.36,18.67964886]
["bitfinex","SOLUSD",1741803924709,24.89077996,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803925009,24.89077996,125.39,125.36,8.007]
["bitfinex","SOLUSD",1741803925307,24.89077996,125.4,125.36,8.007]
["bitfinex","SOLUSD",1741803925817,1.6217,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741803926018,1.6217,125.41,125.37,43.54042882]
["bitfinex","SOLUSD",1741803926228,24.89077996,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1741803926435,6.522,125.43,125.39,24.89077996]
["bitfinex","SOLUSD",1741803926436,0.063,125.43,125.39,24.89077996]
["bitfinex","SOLUSD",1741803927229,0.063,125.43,125.41,24.89077996]
["bitfinex","SOLUSD",1741803927410,0.063,125.43,125.42,43.54042882]
["bitfinex","SOLUSD",1741803927733,0.063,125.43,125.42,51.65579039]
["bitfinex","SOLUSD",1741803928314,0.063,125.43,125.42,66.51815797]
["bitfinex","SOLUSD",1741803929128,0.063,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741803929932,0.063,125.43,125.42,26.62284886]
["bitfinex","SOLUSD",1741803930111,0.063,125.43,125.41,47.72664754]
["bitfinex","SOLUSD",1741803930306,0.063,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741803931739,0.063,125.43,125.39,66.51975797]
["bitfinex","SOLUSD",1741803931930,0.063,125.43,125.4,39.75314754]
["bitfinex","SOLUSD",1741803932235,0.063,125.43,125.39,39.75314754]
["bitfinex","SOLUSD",1741803932412,39.75314754,125.42,125.38,18.67964886]
["bitfinex","SOLUSD",1741803933036,39.81614754,125.43,125.38,66.4082964]
["bitfinex","SOLUSD",1741803933928,0.063,125.43,125.4,39.75314754]
["bitfinex","SOLUSD",1741803934121,0.063,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741803934508,0.063,125.43,125.4,39.75314754]
["bitfinex","SOLUSD",1741803934714,0.063,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741803936136,0.063,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741803936543,0.063,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803937215,39.81614754,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803937536,39.75314754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803937720,39.81614754,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803937923,39.75314754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803938137,47.72644754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803938737,39.75314754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803939420,47.72634754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803939938,39.75314754,125.42,125.38,8.0054]
["bitfinex","SOLUSD",1741803940735,0.063,125.43,125.38,47.75854754]
["bitfinex","SOLUSD",1741803941241,0.063,125.43,125.39,58.4027964]
["bitfinex","SOLUSD",1741803941438,0.063,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741803941625,0.063,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803941825,8.0357,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803942142,0.063,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741803942339,0.063,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803942538,0.063,125.42,125.4,130.32754754]
["bitfinex","SOLUSD",1741803942737,39.81614754,125.42,125.4,82.6]
["bitfinex","SOLUSD",1741803942942,39.75314754,125.41,125.4,82.6]
["bitfinex","SOLUSD",1741803943242,41.32884754,125.41,125.4,82.6]
["bitfinex","SOLUSD",1741803943723,41.32884754,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741803943926,39.75314754,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741803945122,1.5757,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741803945123,47.72824754,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803945320,7.9751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803945824,47.72784754,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741803946645,39.75314754,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803947217,47.72824754,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803947427,47.87040911,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803948260,33.00585327,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803948433,45.03075327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803948634,52.80255327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803949257,60.77885327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803950152,60.6366917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803950351,24.8885917,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741803950662,24.8885917,125.4,125.36,18.67964886]
["bitfinex","SOLUSD",1741803950862,26.5013917,125.41,125.36,18.67964886]
["bitfinex","SOLUSD",1741803951039,1.6128,125.41,125.37,24.8885917]
["bitfinex","SOLUSD",1741803951587,26.5013917,125.41,125.36,43.56824056]
["bitfinex","SOLUSD",1741803951753,26.5013917,125.41,125.36,51.54494056]
["bitfinex","SOLUSD",1741803952052,24.8885917,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741803952261,24.8885917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803952761,24.8885917,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741803953556,32.8629917,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741803954055,24.8885917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803954868,24.8885917,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741803955467,24.8885917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803957866,32.8637917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803959968,24.8885917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803960371,24.8885917,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741803960669,24.8885917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803961869,33.00705327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803963451,42.06645327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803965373,42.20861484,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803966978,42.06645327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803968475,41.9242917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803968676,32.3885917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803968889,40.50705327,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803971679,7.5,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803972782,24.9515917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803973366,24.8885917,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741803973567,24.8885917,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741803973771,32.9267917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803973978,24.9515917,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741803974172,0.063,125.39,125.36,43.56824056]
["bitfinex","SOLUSD",1741803974372,0.063,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1741803975166,0.063,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741803975483,0.063,125.39,125.38,43.68040213]
["bitfinex","SOLUSD",1741803975685,0.063,125.39,125.38,49.87030213]
["bitfinex","SOLUSD",1741803975877,0.063,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741803976270,0.063,125.39,125.37,8.02]
["bitfinex","SOLUSD",1741803976683,0.063,125.39,125.37,40.8847917]
["bitfinex","SOLUSD",1741803976872,0.063,125.39,125.38,43.53824056]
["bitfinex","SOLUSD",1741803977290,0.063,125.39,125.38,43.68040213]
["bitfinex","SOLUSD",1741803978188,0.063,125.39,125.38,51.65610213]
["bitfinex","SOLUSD",1741803980495,0.063,125.39,125.38,134.25610213]
["bitfinex","SOLUSD",1741803984275,0.063,125.39,125.38,138.19111834]
["bitfinex","SOLUSD",1741803985580,0.063,125.39,125.38,113.30252664]
["bitfinex","SOLUSD",1741803985778,0.063,125.39,125.38,138.19111834]
["bitfinex","SOLUSD",1741803985975,0.063,125.39,125.38,134.25610213]
["bitfinex","SOLUSD",1741803986181,0.063,125.39,125.38,82.6]
["bitfinex","SOLUSD",1741803986379,0.063,125.39,125.37,25.03075327]
["bitfinex","SOLUSD",1741803986587,0.063,125.39,125.38,43.53824056]
["bitfinex","SOLUSD",1741803987098,0.063,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741803987694,0.063,125.39,125.38,26.62534886]
["bitfinex","SOLUSD",1741803989883,0.063,125.39,125.38,26.65534886]
["bitfinex","SOLUSD",1741803990694,0.063,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803991108,25.09375327,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803991317,31.58855327,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803991798,39.58855327,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803992900,47.56365327,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803995509,0.063,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741803997213,0.063,125.39,125.38,18.82181043]
["bitfinex","SOLUSD",1741803997393,0.063,125.39,125.38,43.56824056]
["bitfinex","SOLUSD",1741803997595,0.063,125.39,125.38,51.68610213]
["bitfinex","SOLUSD",1741803997911,0.063,125.39,125.38,134.28610213]
["bitfinex","SOLUSD",1741803998499,0.063,125.39,125.38,82.63]
["bitfinex","SOLUSD",1741803999117,0.063,125.39,125.38,134.28610213]
["bitfinex","SOLUSD",1741803999500,0.063,125.39,125.38,109.25534886]
["bitfinex","SOLUSD",1741804000207,0.063,125.39,125.38,134.28610213]
["bitfinex","SOLUSD",1741804000417,0.063,125.39,125.38,135.4819589]
["bitfinex","SOLUSD",1741804000912,0.0001,125.39,125.38,135.4819589]
["bitfinex","SOLUSD",1741804001503,0.0001,125.39,125.38,135.62412047]
["bitfinex","SOLUSD",1741804003018,0.0001,125.41,125.4,20.0]
["bitfinex","SOLUSD",1741804003221,0.0001,125.41,125.4,147.95027936]
["bitfinex","SOLUSD",1741804003401,0.063,125.43,125.42,38.79181043]
["bitfinex","SOLUSD",1741804003600,0.063,125.43,125.42,63.68040213]
["bitfinex","SOLUSD",1741804003805,0.063,125.43,125.42,71.65360213]
["bitfinex","SOLUSD",1741804008054,0.063,125.43,125.42,38.64964886]
["bitfinex","SOLUSD",1741804008260,0.063,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741804008458,0.063,125.43,125.42,26.62284886]
["bitfinex","SOLUSD",1741804008758,0.063,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741804009053,0.063,125.43,125.41,82.6]
["bitfinex","SOLUSD",1741804009260,24.9515917,125.43,125.41,82.6]
["bitfinex","SOLUSD",1741804009556,26.4619917,125.43,125.41,82.6]
["bitfinex","SOLUSD",1741804009941,1.5734,125.43,125.41,82.6]
["bitfinex","SOLUSD",1741804010266,0.063,125.43,125.41,90.5737]
["bitfinex","SOLUSD",1741804010558,0.063,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1741804010741,0.063,125.43,125.42,43.53824056]
["bitfinex","SOLUSD",1741804010946,0.063,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741804011346,0.063,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1741804011554,0.063,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741804012568,0.063,125.43,125.41,26.62304886]
["bitfinex","SOLUSD",1741804012863,0.063,125.43,125.41,51.51164056]
["bitfinex","SOLUSD",1741804013064,0.063,125.43,125.42,43.53824056]
["bitfinex","SOLUSD",1741804013265,0.063,125.43,125.42,126.28040213]
["bitfinex","SOLUSD",1741804014055,0.063,125.43,125.42,101.39181043]
["bitfinex","SOLUSD",1741804014251,0.063,125.43,125.42,82.6]
["bitfinex","SOLUSD",1741804014448,0.063,125.43,125.42,101.24964886]
["bitfinex","SOLUSD",1741804014642,0.063,125.43,125.42,109.22284886]
["bitfinex","SOLUSD",1741804014843,0.063,125.43,125.42,101.24964886]
["bitfinex","SOLUSD",1741804016845,0.063,125.43,125.42,82.6]
["bitfinex","SOLUSD",1741804017274,0.063,125.43,125.41,7.9735]
["bitfinex","SOLUSD",1741804018569,0.063,125.43,125.4,109.22374886]
["bitfinex","SOLUSD",1741804018766,0.063,125.43,125.4,134.11234056]
["bitfinex","SOLUSD",1741804020148,0.063,125.43,125.4,109.22374886]
["bitfinex","SOLUSD",1741804020448,0.063,125.43,125.4,134.11234056]
["bitfinex","SOLUSD",1741804020639,0.063,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741804020640,24.9515917,125.43,125.4,82.6]
["bitfinex","SOLUSD",1741804021269,32.9245917,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804022074,24.9515917,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804022379,32.9241917,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804022668,0.063,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741804022876,0.063,125.43,125.4,18.79181043]
["bitfinex","SOLUSD",1741804023052,0.063,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741804023568,0.063,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1741804024079,0.063,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741804024371,0.063,125.43,125.4,25.03075327]
["bitfinex","SOLUSD",1741804024372,0.063,125.43,125.42,43.53824056]
["bitfinex","SOLUSD",1741804024946,0.063,125.43,125.42,126.13824056]
["bitfinex","SOLUSD",1741804025148,0.03,125.5,125.44,18.79181043]
["bitfinex","SOLUSD",1741804025346,0.03,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741804025950,0.03,125.5,125.47,51.50814056]
["bitfinex","SOLUSD",1741804026477,0.03,125.5,125.47,26.61954886]
["bitfinex","SOLUSD",1741804026882,0.03,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741804028003,24.9185917,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741804028873,24.9185917,125.5,125.44,107.4884917]
["bitfinex","SOLUSD",1741804028874,24.8885917,125.49,125.44,107.4884917]
["bitfinex","SOLUSD",1741804029177,24.8885917,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741804029570,24.8885917,125.48,125.44,82.5999]
["bitfinex","SOLUSD",1741804029803,24.8885917,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1741804030499,30.9095917,125.49,125.44,24.8885917]
["bitfinex","SOLUSD",1741804030876,30.9095917,125.49,125.43,126.13814056]
["bitfinex","SOLUSD",1741804030877,24.8885917,125.48,125.43,126.13814056]
["bitfinex","SOLUSD",1741804031079,24.8885917,125.47,125.43,101.24954886]
["bitfinex","SOLUSD",1741804031802,24.8885917,125.46,125.43,101.24954886]
["bitfinex","SOLUSD",1741804032101,24.8885917,125.45,125.43,82.5999]
["bitfinex","SOLUSD",1741804033301,24.8885917,125.48,125.43,115.4608917]
["bitfinex","SOLUSD",1741804033998,7.6676,125.49,125.43,115.4608917]
["bitfinex","SOLUSD",1741804034182,1.6466,125.49,125.45,24.8885917]
["bitfinex","SOLUSD",1741804034398,26.5351917,125.49,125.44,43.53824056]
["bitfinex","SOLUSD",1741804034591,24.8885917,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741804034900,9.6154,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1741804034901,26.5351917,125.49,125.44,43.53824056]
["bitfinex","SOLUSD",1741804035282,34.5039917,125.49,125.44,43.53824056]
["bitfinex","SOLUSD",1741804035517,24.8885917,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741804036513,24.8885917,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741804036708,24.8885917,125.47,125.44,26.62144886]
["bitfinex","SOLUSD",1741804036891,24.8885917,125.48,125.44,26.62144886]
["bitfinex","SOLUSD",1741804038030,9.6786,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1741804038031,0.063,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1741804038323,0.063,125.49,125.48,126.28030213]
["bitfinex","SOLUSD",1741804038683,0.063,125.49,125.48,101.39171043]
["bitfinex","SOLUSD",1741804038895,0.063,125.49,125.48,82.5999]
["bitfinex","SOLUSD",1741804039718,0.063,125.49,125.48,126.13814056]
["bitfinex","SOLUSD",1741804039917,0.063,125.49,125.48,134.24960213]
["bitfinex","SOLUSD",1741804042629,0.063,125.51,125.48,134.24960213]
["bitfinex","SOLUSD",1741804042630,0.063,125.51,125.49,18.933972]
["bitfinex","SOLUSD",1741804042823,0.063,125.51,125.5,43.68040213]
["bitfinex","SOLUSD",1741804043030,0.063,125.51,125.5,126.28030213]
["bitfinex","SOLUSD",1741804044311,0.063,125.51,125.5,134.24840213]
["bitfinex","SOLUSD",1741804045148,0.063,125.51,125.5,135.44317754]
["bitfinex","SOLUSD",1741804046130,0.063,125.51,125.5,134.24840213]
["bitfinex","SOLUSD",1741804048914,0.0001,125.51,125.5,134.3905637]
["bitfinex","SOLUSD",1741804049724,0.0001,125.51,125.5,140.8043637]
["bitfinex","SOLUSD",1741804049933,0.063,125.52,125.51,126.28020213]
["bitfinex","SOLUSD",1741804050251,0.063,125.52,125.51,101.39161043]
["bitfinex","SOLUSD",1741804050922,0.063,125.52,125.51,109.35901043]
["bitfinex","SOLUSD",1741804052329,0.063,125.52,125.51,101.39161043]
["bitfinex","SOLUSD",1741804052536,0.063,125.52,125.51,109.35901043]
["bitfinex","SOLUSD",1741804053068,0.063,125.52,125.51,135.44238322]
["bitfinex","SOLUSD",1741804053238,0.063,125.52,125.51,134.24760213]
["bitfinex","SOLUSD",1741804053617,0.063,125.52,125.51,109.35901043]
["bitfinex","SOLUSD",1741804053833,0.063,125.52,125.51,134.24760213]
["bitfinex","SOLUSD",1741804055925,0.063,125.52,125.51,109.35901043]
["bitfinex","SOLUSD",1741804056650,0.063,125.52,125.51,101.24944886]
["bitfinex","SOLUSD",1741804059067,0.063,125.52,125.51,134.24760213]
["bitfinex","SOLUSD",1741804059877,0.063,125.52,125.49,26.76021043]
["bitfinex","SOLUSD",1741804060877,0.063,125.52,125.49,51.64880213]
["bitfinex","SOLUSD",1741804061874,0.063,125.52,125.51,25.03075327]
["bitfinex","SOLUSD",1741804062482,0.063,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1741804063351,0.063,125.52,125.51,8.10956157]
["bitfinex","SOLUSD",1741804063859,0.063,125.52,125.51,134.24760213]
["bitfinex","SOLUSD",1741804065466,0.063,125.52,125.51,109.35901043]
["bitfinex","SOLUSD",1741804066171,0.063,125.52,125.51,109.21684886]
["bitfinex","SOLUSD",1741804066775,0.063,125.52,125.49,90.5983]
["bitfinex","SOLUSD",1741804066977,24.9515917,125.52,125.49,90.5983]
["bitfinex","SOLUSD",1741804067352,24.8885917,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741804067757,24.9515917,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804068579,32.9183917,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804068875,0.063,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804069173,24.9515917,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804070570,24.8885917,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741804070867,24.9515917,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804071263,0.063,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804071462,0.063,125.52,125.49,43.56824056]
["bitfinex","SOLUSD",1741804072279,0.063,125.52,125.5,24.8885917]
["bitfinex","SOLUSD",1741804072471,0.063,125.52,125.51,43.53824056]
["bitfinex","SOLUSD",1741804072966,0.063,125.52,125.51,43.68040213]
["bitfinex","SOLUSD",1741804073276,0.063,125.52,125.51,126.28020213]
["bitfinex","SOLUSD",1741804073474,0.063,125.52,125.51,134.24760213]
["bitfinex","SOLUSD",1741804074279,0.03,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1741804074573,0.03,125.53,125.52,25.03075327]
["bitfinex","SOLUSD",1741804074785,0.0001,125.53,125.52,43.68040213]
["bitfinex","SOLUSD",1741804075480,0.0001,125.53,125.52,51.64720213]
["bitfinex","SOLUSD",1741804076186,0.0001,125.53,125.52,26.61644886]
["bitfinex","SOLUSD",1741804076558,0.0001,125.53,125.52,134.10484056]
["bitfinex","SOLUSD",1741804077190,0.0001,125.53,125.52,82.5998]
["bitfinex","SOLUSD",1741804077681,0.0001,125.53,125.52,90.5666]
["bitfinex","SOLUSD",1741804078592,0.0001,125.53,125.52,82.5998]
["bitfinex","SOLUSD",1741804078766,24.8886917,125.53,125.52,82.5998]
["bitfinex","SOLUSD",1741804078970,24.8886917,125.53,125.49,7.9984]
["bitfinex","SOLUSD",1741804079290,0.0001,125.53,125.49,7.9984]
["bitfinex","SOLUSD",1741804079466,24.8886917,125.53,125.49,7.9984]
["bitfinex","SOLUSD",1741804080188,24.8885917,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741804080494,24.8885917,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741804081068,24.8885917,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741804081795,24.8885917,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741804083503,26.3923917,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741804083665,34.3604917,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741804085684,34.50265327,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741804086085,0.14216157,125.47,125.4,107.5183917]
["bitfinex","SOLUSD",1741804086389,24.8885917,125.45,125.4,107.5183917]
["bitfinex","SOLUSD",1741804086590,24.8885917,125.45,125.4,82.6298]
["bitfinex","SOLUSD",1741804086889,24.8885917,125.44,125.4,90.604]
["bitfinex","SOLUSD",1741804088667,1.6385,125.45,125.4,90.604]
["bitfinex","SOLUSD",1741804088882,1.6385,125.45,125.41,24.8885917]
["bitfinex","SOLUSD",1741804089095,26.5270917,125.45,125.4,90.604]
["bitfinex","SOLUSD",1741804089396,26.5270917,125.45,125.4,115.4925917]
["bitfinex","SOLUSD",1741804089687,1.6385,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741804090300,24.8885917,125.47,125.42,32.8617917]
["bitfinex","SOLUSD",1741804090667,24.8885917,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741804091074,24.8885917,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741804092296,26.4702917,125.48,125.42,32.8617917]
["bitfinex","SOLUSD",1741804092871,24.8885917,125.47,125.42,32.8617917]
["bitfinex","SOLUSD",1741804093280,26.4702917,125.48,125.43,24.8885917]
["bitfinex","SOLUSD",1741804093483,24.8885917,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741804093773,26.4702917,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741804094301,24.8885917,125.5,125.45,43.53824056]
["bitfinex","SOLUSD",1741804094590,24.8885917,125.5,125.45,101.24944886]
["bitfinex","SOLUSD",1741804094892,24.8885917,125.48,125.45,82.5998]
["bitfinex","SOLUSD",1741804095099,24.8885917,125.49,125.45,82.5998]
["bitfinex","SOLUSD",1741804095395,24.8885917,125.46,125.45,82.5998]
["bitfinex","SOLUSD",1741804095691,24.8885917,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1741804095890,24.8885917,125.48,125.43,32.8608917]
["bitfinex","SOLUSD",1741804096091,15.147,125.51,125.45,24.8885917]
["bitfinex","SOLUSD",1741804096388,24.8885917,125.5,125.45,107.5513917]
["bitfinex","SOLUSD",1741804096589,24.8885917,125.49,125.45,82.6628]
["bitfinex","SOLUSD",1741804096766,24.8885917,125.48,125.45,82.6628]
["bitfinex","SOLUSD",1741804096970,24.8885917,125.5,125.45,0.063]
["bitfinex","SOLUSD",1741804097167,24.8885917,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741804097801,24.8885917,125.5,125.45,0.063]
["bitfinex","SOLUSD",1741804098199,7.9681,125.5,125.45,0.063]
["bitfinex","SOLUSD",1741804098497,24.8885917,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741804098691,1.5989,125.51,125.45,24.9515917]
["bitfinex","SOLUSD",1741804098898,34.4549917,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1741804099091,1.5989,125.51,125.46,43.53824056]
["bitfinex","SOLUSD",1741804099401,24.8885917,125.5,125.45,107.5513917]
["bitfinex","SOLUSD",1741804099882,24.8885917,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741804101587,24.8885917,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741804101892,24.8885917,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804102897,32.8586917,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741804103289,24.8885917,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804104891,32.8591917,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804105079,33.00135327,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804105286,59.48524497,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804105482,59.62740654,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741804108206,0.14216157,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804108396,25.03075327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804108592,26.63995327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804110298,34.61375327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804111411,26.63995327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804111629,34.61375327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804112103,26.63995327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804112496,26.4977917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804113001,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804114517,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804115990,32.8618917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804116507,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804116712,32.8623917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804116922,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804117928,32.8623917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804118703,33.00455327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804118910,57.89314497,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804119125,72.46350654,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804120215,47.57491484,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804120539,47.43275327,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804121427,0.14216157,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804121624,8.11476157,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804121814,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804122136,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804123031,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804123335,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804123537,8.11466157,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804123730,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804126250,32.8623917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804126643,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804127350,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804127654,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804128054,32.8605917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804128351,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804129949,24.9515917,125.45,125.4,0.03]
["bitfinex","SOLUSD",1741804130262,0.063,125.45,125.41,43.53824056]
["bitfinex","SOLUSD",1741804130428,0.063,125.45,125.42,24.8885917]
["bitfinex","SOLUSD",1741804130824,0.063,125.45,125.41,43.53824056]
["bitfinex","SOLUSD",1741804131858,0.063,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741804132060,0.063,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741804132249,24.9515917,125.45,125.41,26.62324886]
["bitfinex","SOLUSD",1741804132654,24.9515917,125.45,125.4,90.5898]
["bitfinex","SOLUSD",1741804132858,24.9515917,125.45,125.4,98.5639]
["bitfinex","SOLUSD",1741804133345,24.8885917,125.44,125.4,98.5639]
["bitfinex","SOLUSD",1741804134452,32.9229917,125.45,125.4,123.4524917]
["bitfinex","SOLUSD",1741804134642,24.8885917,125.44,125.4,98.5639]
["bitfinex","SOLUSD",1741804134962,24.8885917,125.44,125.4,90.6039]
["bitfinex","SOLUSD",1741804136054,0.063,125.45,125.4,135.4286917]
["bitfinex","SOLUSD",1741804136362,0.063,125.45,125.41,24.8885917]
["bitfinex","SOLUSD",1741804136550,24.9515917,125.45,125.4,115.4924917]
["bitfinex","SOLUSD",1741804139062,32.9228917,125.45,125.4,90.6039]
["bitfinex","SOLUSD",1741804140442,24.8885917,125.44,125.4,90.6039]
["bitfinex","SOLUSD",1741804140641,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804140963,24.8885917,125.44,125.4,8.0041]
["bitfinex","SOLUSD",1741804143962,0.063,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741804144170,0.063,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741804144466,0.063,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741804144767,24.9515917,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741804145850,24.9515917,125.45,125.4,123.4524917]
["bitfinex","SOLUSD",1741804146548,0.063,125.45,125.4,123.4524917]
["bitfinex","SOLUSD",1741804146961,0.063,125.45,125.42,24.8885917]
["bitfinex","SOLUSD",1741804147570,0.063,125.45,125.42,107.4883917]
["bitfinex","SOLUSD",1741804148774,0.063,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1741804149560,0.063,125.45,125.43,32.8610917]
["bitfinex","SOLUSD",1741804149861,0.063,125.45,125.44,24.8885917]
["bitfinex","SOLUSD",1741804150060,0.063,125.45,125.44,126.13804056]
["bitfinex","SOLUSD",1741804150257,26.5201917,125.51,125.45,18.64964886]
["bitfinex","SOLUSD",1741804150464,36.38881106,125.52,125.46,24.8885917]
["bitfinex","SOLUSD",1741804150661,11.50021936,125.52,125.47,24.8885917]
["bitfinex","SOLUSD",1741804150890,36.38881106,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1741804151184,33.88881106,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1741804151359,24.8885917,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1741804151792,32.8553917,125.52,125.47,32.8582917]
["bitfinex","SOLUSD",1741804152098,24.8885917,125.52,125.47,32.8582917]
["bitfinex","SOLUSD",1741804152574,24.8885917,125.51,125.46,107.4883917]
["bitfinex","SOLUSD",1741804152775,24.8885917,125.51,125.46,115.4586917]
["bitfinex","SOLUSD",1741804153989,32.8560917,125.51,125.46,115.4586917]
["bitfinex","SOLUSD",1741804154189,24.8885917,125.51,125.46,115.4586917]
["bitfinex","SOLUSD",1741804154568,24.8885917,125.51,125.46,90.5701]
["bitfinex","SOLUSD",1741804154780,32.8560917,125.51,125.46,115.4586917]
["bitfinex","SOLUSD",1741804157096,24.8885917,125.48,125.46,82.5998]
["bitfinex","SOLUSD",1741804157384,24.8885917,125.47,125.41,148.08924056]
["bitfinex","SOLUSD",1741804157591,24.8885917,125.45,125.41,98.5333]
["bitfinex","SOLUSD",1741804157782,24.8885917,125.45,125.41,90.5598]
["bitfinex","SOLUSD",1741804157977,24.8885917,125.45,125.41,82.5998]
["bitfinex","SOLUSD",1741804158192,24.8885917,125.44,125.41,82.5998]
["bitfinex","SOLUSD",1741804159474,7.9721,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804159775,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804160495,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804161801,26.4519917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804162092,1.5634,125.44,125.4,24.9185917]
["bitfinex","SOLUSD",1741804162392,26.4519917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804162892,24.8885917,125.46,125.4,24.9185917]
["bitfinex","SOLUSD",1741804163274,24.8885917,125.46,125.41,24.8885917]
["bitfinex","SOLUSD",1741804163476,33.9653917,125.47,125.42,24.8885917]
["bitfinex","SOLUSD",1741804163676,33.9653917,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741804163677,26.4653917,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741804164078,24.8885917,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1741804164279,24.8885917,125.46,125.41,32.8621917]
["bitfinex","SOLUSD",1741804164689,24.8885917,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1741804164992,24.8885917,125.44,125.4,90.604]
["bitfinex","SOLUSD",1741804165994,24.8885917,125.45,125.4,115.4925917]
["bitfinex","SOLUSD",1741804166298,24.8885917,125.44,125.4,90.604]
["bitfinex","SOLUSD",1741804168301,24.8885917,125.41,125.4,82.6298]
["bitfinex","SOLUSD",1741804168493,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804168884,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804169480,32.8617917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804169679,24.8885917,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804169978,7.9732,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804169979,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804171300,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804171486,24.8885917,125.45,125.4,24.9185917]
["bitfinex","SOLUSD",1741804171687,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804173506,24.8885917,125.44,125.4,8.0044]
["bitfinex","SOLUSD",1741804175100,24.8885917,125.43,125.4,8.0044]
["bitfinex","SOLUSD",1741804175289,24.8885917,125.44,125.4,8.0044]
["bitfinex","SOLUSD",1741804176205,24.8885917,125.43,125.4,8.0044]
["bitfinex","SOLUSD",1741804176405,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804177507,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804178205,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804178500,24.8885917,125.45,125.4,24.9185917]
["bitfinex","SOLUSD",1741804178697,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804179501,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804180588,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804183708,32.8604917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804184089,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804184599,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804184905,24.8885917,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804185513,7.972,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804185514,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804186903,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804187210,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804187412,24.8885917,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804188618,24.8885917,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804190518,15.91306511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804192536,15.91306511,125.45,125.4,0.03]
["bitfinex","SOLUSD",1741804193333,17.18916157,125.47,125.4,0.03]
["bitfinex","SOLUSD",1741804193334,15.91306511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804194644,0.14216157,125.46,125.4,15.94306511]
["bitfinex","SOLUSD",1741804194937,23.41306511,125.47,125.41,15.91306511]
["bitfinex","SOLUSD",1741804195135,23.88316511,125.47,125.41,98.51286511]
["bitfinex","SOLUSD",1741804195335,7.9701,125.47,125.41,98.51286511]
["bitfinex","SOLUSD",1741804195537,15.91306511,125.44,125.41,82.5998]
["bitfinex","SOLUSD",1741804195755,15.91306511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804196929,23.88516511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804198045,15.91306511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804198258,23.88496511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804199547,15.91306511,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804200051,23.88466511,125.45,125.4,0.03]
["bitfinex","SOLUSD",1741804200258,9.5997,125.5,125.42,15.91306511]
["bitfinex","SOLUSD",1741804200447,35.91306511,125.48,125.43,15.91306511]
["bitfinex","SOLUSD",1741804200651,15.91306511,125.47,125.42,98.51286511]
["bitfinex","SOLUSD",1741804200854,35.91306511,125.48,125.42,98.51286511]
["bitfinex","SOLUSD",1741804201035,35.91306511,125.48,125.43,15.91306511]
["bitfinex","SOLUSD",1741804201351,15.91306511,125.47,125.42,104.73916511]
["bitfinex","SOLUSD",1741804201530,15.91306511,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1741804201731,15.91306511,125.45,125.42,82.5998]
["bitfinex","SOLUSD",1741804201934,15.91306511,125.46,125.41,23.88686511]
["bitfinex","SOLUSD",1741804202140,15.91306511,125.45,125.4,23.88306511]
["bitfinex","SOLUSD",1741804202354,24.85827388,125.44,125.4,15.9441]
["bitfinex","SOLUSD",1741804202561,0.14216157,125.47,125.4,40.80247388]
["bitfinex","SOLUSD",1741804202751,24.85827388,125.45,125.4,40.80247388]
["bitfinex","SOLUSD",1741804202951,24.85827388,125.46,125.41,24.85827388]
["bitfinex","SOLUSD",1741804203139,24.85827388,125.45,125.4,40.80247388]
["bitfinex","SOLUSD",1741804203544,32.82967388,125.45,125.4,15.9442]
["bitfinex","SOLUSD",1741804203752,24.85827388,125.44,125.4,7.97]
["bitfinex","SOLUSD",1741804203948,24.85827388,125.45,125.4,32.86257388]
["bitfinex","SOLUSD",1741804204667,24.85827388,125.44,125.4,8.0043]
["bitfinex","SOLUSD",1741804205162,24.85827388,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804205338,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804205538,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804206044,25.00043545,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804206362,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804206769,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804208270,24.85827388,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804208478,32.35827388,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804208681,7.5,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804208854,7.94,125.45,125.4,24.88827388]
["bitfinex","SOLUSD",1741804209050,32.79827388,125.45,125.4,24.88827388]
["bitfinex","SOLUSD",1741804209266,24.85827388,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804209977,32.83017388,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804210175,24.85827388,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804210474,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804211182,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804211560,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804211753,25.00043545,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804211973,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804212554,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804212760,24.85827388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804213273,34.49663545,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804213473,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804215177,26.38187388,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741804215572,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804215883,24.85827388,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804217284,25.00043545,125.45,125.4,0.03]
["bitfinex","SOLUSD",1741804217865,24.85827388,125.44,125.4,8.0044]
["bitfinex","SOLUSD",1741804220379,24.85827388,125.45,125.4,32.86267388]
["bitfinex","SOLUSD",1741804220681,21.36708953,125.49,125.41,43.50792274]
["bitfinex","SOLUSD",1741804220870,24.85827388,125.48,125.43,24.85827388]
["bitfinex","SOLUSD",1741804221071,13.86708953,125.49,125.43,24.85827388]
["bitfinex","SOLUSD",1741804221284,24.85827388,125.48,125.43,24.85827388]
["bitfinex","SOLUSD",1741804221484,24.85827388,125.49,125.44,24.85827388]
["bitfinex","SOLUSD",1741804221865,24.85827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804222163,24.85827388,125.47,125.42,32.83107388]
["bitfinex","SOLUSD",1741804222356,24.85827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804222561,32.82827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804223271,24.85827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804223468,24.85827388,125.46,125.41,132.24552274]
["bitfinex","SOLUSD",1741804224166,32.82947388,125.46,125.41,132.24552274]
["bitfinex","SOLUSD",1741804224369,24.85827388,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741804224573,24.85827388,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741804226090,32.83207388,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804226890,32.97423545,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741804227562,86.21581976,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741804227784,0.28432314,125.39,125.38,0.0001]
["bitfinex","SOLUSD",1741804227977,0.28432314,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741804227978,0.28432314,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741804228184,7.9763,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804228373,32.83457388,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804230005,32.97673545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804231608,51.76854588,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804231790,59.94514588,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804233802,41.15333545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804233982,34.60663545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804234410,26.48817388,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804234594,0.14216157,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741804234785,24.85827388,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804234985,25.00043545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804235512,24.85827388,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804236502,32.97673545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804238019,25.00043545,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804238823,24.85827388,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741804240319,0.063,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741804240517,0.063,125.38,125.37,24.85827388]
["bitfinex","SOLUSD",1741804240724,0.063,125.38,125.37,32.83457388]
["bitfinex","SOLUSD",1741804241019,0.063,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1741804241216,0.063,125.38,125.37,134.08402274]
["bitfinex","SOLUSD",1741804241412,0.063,125.38,125.37,90.5761]
["bitfinex","SOLUSD",1741804241816,0.063,125.38,125.37,134.08402274]
["bitfinex","SOLUSD",1741804242314,0.0001,125.38,125.37,134.22618431]
["bitfinex","SOLUSD",1741804243214,0.0001,125.38,125.37,90.5761]
["bitfinex","SOLUSD",1741804243606,0.0001,125.38,125.37,134.08402274]
["bitfinex","SOLUSD",1741804243806,0.0001,125.38,125.37,115.43437388]
["bitfinex","SOLUSD",1741804244008,0.0001,125.38,125.37,90.5761]
["bitfinex","SOLUSD",1741804244209,0.0001,125.38,125.37,82.5998]
["bitfinex","SOLUSD",1741804244513,0.0001,125.38,125.37,90.5761]
["bitfinex","SOLUSD",1741804244698,0.0001,125.38,125.37,82.5998]
["bitfinex","SOLUSD",1741804245221,0.0001,125.38,125.37,82.2998]
["bitfinex","SOLUSD",1741804245428,0.0001,125.38,125.37,115.13437388]
["bitfinex","SOLUSD",1741804245803,0.0001,125.38,125.37,133.78402274]
["bitfinex","SOLUSD",1741804247117,0.0001,125.38,125.37,133.92618431]
["bitfinex","SOLUSD",1741804247319,0.0001,125.38,125.37,141.50090711]
["bitfinex","SOLUSD",1741804247621,0.0001,125.38,125.37,140.30498431]
["bitfinex","SOLUSD",1741804248207,0.0001,125.38,125.37,140.16282274]
["bitfinex","SOLUSD",1741804250236,0.0001,125.38,125.37,140.30498431]
["bitfinex","SOLUSD",1741804251225,0.0001,125.38,125.37,140.36798431]
["bitfinex","SOLUSD",1741804255040,0.0001,125.38,125.37,141.7060843]
["bitfinex","SOLUSD",1741804255245,0.0001,125.38,125.37,143.3155843]
["bitfinex","SOLUSD",1741804255540,26.46867388,125.48,125.4,18.933972]
["bitfinex","SOLUSD",1741804255860,26.46867388,125.48,125.43,24.85827388]
["bitfinex","SOLUSD",1741804256019,24.85827388,125.46,125.41,115.09807388]
["bitfinex","SOLUSD",1741804256523,24.85827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804257030,9.58,125.48,125.43,32.83047388]
["bitfinex","SOLUSD",1741804257031,34.43807388,125.48,125.43,32.83047388]
["bitfinex","SOLUSD",1741804257339,9.5798,125.48,125.43,32.83047388]
["bitfinex","SOLUSD",1741804257540,34.43807388,125.48,125.43,32.83047388]
["bitfinex","SOLUSD",1741804257843,34.43807388,125.48,125.43,24.85827388]
["bitfinex","SOLUSD",1741804258037,34.43807388,125.48,125.42,32.83137388]
["bitfinex","SOLUSD",1741804258245,34.43807388,125.48,125.42,51.48102274]
["bitfinex","SOLUSD",1741804258542,24.85827388,125.47,125.42,51.48102274]
["bitfinex","SOLUSD",1741804259115,34.43807388,125.48,125.42,51.48102274]
["bitfinex","SOLUSD",1741804259316,24.85827388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804260422,24.85827388,125.47,125.41,123.07177388]
["bitfinex","SOLUSD",1741804260623,24.85827388,125.47,125.41,115.09807388]
["bitfinex","SOLUSD",1741804260837,32.82847388,125.47,125.42,24.85827388]
["bitfinex","SOLUSD",1741804261045,32.82847388,125.47,125.42,32.83137388]
["bitfinex","SOLUSD",1741804261244,24.85827388,125.46,125.41,115.09807388]
["bitfinex","SOLUSD",1741804261450,24.85827388,125.44,125.41,82.2998]
["bitfinex","SOLUSD",1741804262129,24.85827388,125.43,125.39,82.2998]
["bitfinex","SOLUSD",1741804262745,24.85827388,125.42,125.39,82.2998]
["bitfinex","SOLUSD",1741804262954,24.85827388,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741804263156,24.85827388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804264249,25.00043545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804264468,26.66563545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804264938,34.64133545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804265928,26.52347388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804266151,34.49917388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804266452,34.64133545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804267774,26.52347388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804268773,1.6652,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804269083,26.52347388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804270078,34.49917388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804270280,26.52347388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804270481,24.85827388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804270676,7.9744,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741804270971,24.85827388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804272079,32.83397388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804272254,32.97613545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804272460,32.83397388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804272781,24.85827388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804272970,32.83397388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804274759,24.85827388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804275882,32.83397388,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804278270,32.97613545,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804279075,33.11829702,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741804279286,25.14259702,125.37,125.32,0.063]
["bitfinex","SOLUSD",1741804279460,24.85827388,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741804280080,32.83717388,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741804280758,32.83687388,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741804280958,24.85827388,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741804281574,32.65827388,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741804281773,24.85827388,125.36,125.32,0.063]
["bitfinex","SOLUSD",1741804282199,32.77827388,125.37,125.32,24.92127388]
["bitfinex","SOLUSD",1741804282682,26.58353545,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741804282996,0.14216157,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741804283191,25.00043545,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741804284292,32.98063545,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741804286803,33.12279702,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741804287184,51.77244588,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741804289599,0.28432314,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804289802,50.0008709,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804290384,25.00043545,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804291085,32.98253545,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804291504,57.84080933,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804291897,32.98253545,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804292409,57.84080933,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804294511,32.98253545,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804295898,57.84080933,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804296092,32.98253545,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804297814,24.85827388,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804298003,32.84037388,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804298387,20.0,125.29,125.27,0.0001]
["bitfinex","SOLUSD",1741804298786,24.85827388,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804299190,24.92127388,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804300009,76.69561976,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804300214,78.23741976,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741804300509,78.23741976,125.28,125.22,0.03]
["bitfinex","SOLUSD",1741804300510,0.28432314,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741804300710,25.00043545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804300919,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804301415,24.85827388,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741804302006,32.65827388,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741804302529,40.64357388,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741804302696,32.65827388,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741804303313,24.85827388,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741804303618,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804303818,25.00043545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804303992,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804304190,7.9861,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741804304421,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804305426,32.98693545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804305596,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804307813,25.00043545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804308020,32.98693545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804308897,24.85827388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804309523,32.84477388,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804310996,33.12909702,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804311205,32.98693545,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741804311415,0.28432314,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741804311607,20.0,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804311822,24.85827388,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741804312529,24.85827388,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741804312715,44.85827388,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804313224,24.85827388,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804313413,32.84747388,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804314428,24.85827388,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741804315298,24.85827388,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804315703,24.85827388,125.18,125.14,0.03]
["bitfinex","SOLUSD",1741804316135,32.84687388,125.18,125.14,0.03]
["bitfinex","SOLUSD",1741804316430,32.84677388,125.18,125.14,0.03]
["bitfinex","SOLUSD",1741804316630,24.85827388,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741804317634,24.85827388,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741804318632,25.14259702,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741804319326,0.14216157,125.09,125.07,0.03]
["bitfinex","SOLUSD",1741804319524,40.79307388,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741804319822,32.79827388,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741804320910,24.85827388,125.09,125.07,0.03]
["bitfinex","SOLUSD",1741804321106,24.85827388,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741804321612,32.99523545,125.08,125.07,0.03]
["bitfinex","SOLUSD",1741804322825,0.14216157,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741804323133,32.94043545,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741804323345,24.85827388,125.02,124.98,82.2998]
["bitfinex","SOLUSD",1741804323516,24.85827388,125.0,124.97,6.3765]
["bitfinex","SOLUSD",1741804324319,24.85827388,124.98,124.94,90.2399]
["bitfinex","SOLUSD",1741804324635,24.85827388,124.97,124.94,6.3352]
["bitfinex","SOLUSD",1741804324808,24.85827388,124.96,124.94,6.3352]
["bitfinex","SOLUSD",1741804325013,24.85827388,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741804325607,24.85827388,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741804325814,24.85827388,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741804326735,45.00043545,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741804329344,53.14579702,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741804329808,53.14579702,124.95,124.85,6.1597]
["bitfinex","SOLUSD",1741804329809,0.28432314,124.94,124.85,6.1597]
["bitfinex","SOLUSD",1741804330016,24.85827388,124.88,124.85,6.1597]
["bitfinex","SOLUSD",1741804330533,32.79827388,124.91,124.85,31.01797388]
["bitfinex","SOLUSD",1741804331034,24.85827388,124.9,124.85,31.01797388]
["bitfinex","SOLUSD",1741804331333,32.79827388,124.91,124.86,24.85827388]
["bitfinex","SOLUSD",1741804331920,24.85827388,124.9,124.85,6.1597]
["bitfinex","SOLUSD",1741804332120,24.85827388,124.9,124.85,39.02727388]
["bitfinex","SOLUSD",1741804332315,24.85827388,124.89,124.85,6.1597]
["bitfinex","SOLUSD",1741804332714,24.85827388,124.9,124.85,39.02727388]
["bitfinex","SOLUSD",1741804332913,32.79827388,124.91,124.86,24.85827388]
["bitfinex","SOLUSD",1741804333329,24.85827388,124.91,124.86,24.85827388]
["bitfinex","SOLUSD",1741804333527,0.14216157,124.93,124.85,39.02727388]
["bitfinex","SOLUSD",1741804333528,24.85827388,124.9,124.85,39.02727388]
["bitfinex","SOLUSD",1741804333726,24.85827388,124.91,124.86,24.85827388]
["bitfinex","SOLUSD",1741804333910,24.85827388,124.93,124.86,8.0086]
["bitfinex","SOLUSD",1741804334123,24.85827388,124.92,124.87,24.85827388]
["bitfinex","SOLUSD",1741804334626,24.85827388,124.93,124.88,24.85827388]
["bitfinex","SOLUSD",1741804334837,24.85827388,124.92,124.87,43.50792274]
["bitfinex","SOLUSD",1741804335629,24.85827388,124.92,124.87,26.65764886]
["bitfinex","SOLUSD",1741804335832,24.85827388,124.9,124.86,26.65844886]
["bitfinex","SOLUSD",1741804336150,0.14216157,124.93,124.85,121.25777388]
["bitfinex","SOLUSD",1741804336151,24.85827388,124.89,124.85,14.0997]
["bitfinex","SOLUSD",1741804336448,24.85827388,124.88,124.85,6.1597]
["bitfinex","SOLUSD",1741804336639,24.85827388,124.87,124.83,8.070441]
["bitfinex","SOLUSD",1741804336821,24.85827388,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804337146,24.85827388,124.85,124.83,0.059741]
["bitfinex","SOLUSD",1741804337322,24.85827388,124.86,124.83,0.059741]
["bitfinex","SOLUSD",1741804337644,25.00043545,124.86,124.83,0.059741]
["bitfinex","SOLUSD",1741804338028,0.14216157,124.89,124.83,24.91801488]
["bitfinex","SOLUSD",1741804338343,40.26751411,124.88,124.84,6.5987]
["bitfinex","SOLUSD",1741804338532,40.12535254,124.88,124.83,40.18509354]
["bitfinex","SOLUSD",1741804338730,0.14216157,124.87,124.83,40.18509354]
["bitfinex","SOLUSD",1741804339437,0.14216157,124.87,124.83,0.059741]
["bitfinex","SOLUSD",1741804339615,40.26751411,124.85,124.83,0.059741]
["bitfinex","SOLUSD",1741804340020,40.12535254,124.85,124.83,0.059741]
["bitfinex","SOLUSD",1741804340320,40.26751411,124.86,124.83,0.059741]
["bitfinex","SOLUSD",1741804340536,23.7478,124.88,124.83,0.059741]
["bitfinex","SOLUSD",1741804340738,40.12535254,124.86,124.83,0.059741]
["bitfinex","SOLUSD",1741804341048,40.12535254,124.85,124.83,0.059741]
["bitfinex","SOLUSD",1741804341341,40.26751411,124.86,124.83,0.059741]
["bitfinex","SOLUSD",1741804342043,40.12535254,124.85,124.83,0.059741]
["bitfinex","SOLUSD",1741804342457,40.12535254,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804342633,40.26751411,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804343029,40.40967568,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804343552,48.27771411,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804344135,40.26751411,124.84,124.83,0.059741]
["bitfinex","SOLUSD",1741804344543,40.26751411,124.84,124.83,0.089741]
["bitfinex","SOLUSD",1741804345153,40.12535254,124.85,124.83,0.089741]
["bitfinex","SOLUSD",1741804345346,40.26751411,124.86,124.83,0.089741]
["bitfinex","SOLUSD",1741804345737,40.12535254,124.87,124.83,0.089741]
["bitfinex","SOLUSD",1741804346131,40.12535254,124.86,124.83,0.089741]
["bitfinex","SOLUSD",1741804346835,40.26751411,124.87,124.83,0.089741]
["bitfinex","SOLUSD",1741804347055,0.14216157,124.87,124.83,40.21509354]
["bitfinex","SOLUSD",1741804347257,40.26751411,124.87,124.83,0.089741]
["bitfinex","SOLUSD",1741804347759,40.26751411,124.87,124.83,8.100541]
["bitfinex","SOLUSD",1741804347952,1.62,124.9,124.83,48.22589354]
["bitfinex","SOLUSD",1741804348167,40.26751411,124.89,124.84,40.12535254]
["bitfinex","SOLUSD",1741804348841,0.14216157,124.9,124.86,40.12535254]
["bitfinex","SOLUSD",1741804349233,40.26751411,124.9,124.86,40.12535254]
["bitfinex","SOLUSD",1741804349440,40.12535254,124.92,124.88,40.12535254]
["bitfinex","SOLUSD",1741804349655,40.26751411,124.94,124.89,40.12535254]
["bitfinex","SOLUSD",1741804349831,40.12535254,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741804350035,0.14216157,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741804350265,40.26751411,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741804350756,40.12535254,124.95,124.91,48.13105254]
["bitfinex","SOLUSD",1741804350951,40.12535254,124.96,124.91,48.13105254]
["bitfinex","SOLUSD",1741804351137,40.26751411,124.97,124.92,40.12535254]
["bitfinex","SOLUSD",1741804351560,48.26941411,124.97,124.92,40.12535254]
["bitfinex","SOLUSD",1741804351867,40.12535254,124.96,124.91,48.13105254]
["bitfinex","SOLUSD",1741804352659,40.12535254,124.95,124.9,48.13145254]
["bitfinex","SOLUSD",1741804352861,40.12535254,124.95,124.91,40.12535254]
["bitfinex","SOLUSD",1741804353353,15.8012,124.98,124.92,40.12535254]
["bitfinex","SOLUSD",1741804353562,15.8012,124.98,124.93,40.12535254]
["bitfinex","SOLUSD",1741804353563,0.14216157,124.97,124.93,40.12535254]
["bitfinex","SOLUSD",1741804353759,47.92535254,124.98,124.93,40.12535254]
["bitfinex","SOLUSD",1741804353956,47.92535254,124.98,124.93,54.26925254]
["bitfinex","SOLUSD",1741804354275,7.8,124.98,124.94,40.12535254]
["bitfinex","SOLUSD",1741804354442,1.6405,125.02,124.96,40.12535254]
["bitfinex","SOLUSD",1741804354762,8.08216157,125.04,124.99,40.12535254]
["bitfinex","SOLUSD",1741804354969,48.26451411,125.05,125.0,40.12535254]
["bitfinex","SOLUSD",1741804355144,40.12535254,125.04,124.99,40.12535254]
["bitfinex","SOLUSD",1741804355339,40.12535254,125.03,124.98,40.12535254]
["bitfinex","SOLUSD",1741804355760,0.14216157,125.03,124.99,40.12535254]
["bitfinex","SOLUSD",1741804356069,48.26601411,125.03,124.98,40.12535254]
["bitfinex","SOLUSD",1741804356660,40.12535254,125.0,124.95,40.12535254]
["bitfinex","SOLUSD",1741804357061,8.14066157,125.03,124.95,40.12535254]
["bitfinex","SOLUSD",1741804357246,40.12535254,125.0,124.95,40.12535254]
["bitfinex","SOLUSD",1741804357453,0.063,124.97,124.95,40.12535254]
["bitfinex","SOLUSD",1741804357657,0.063,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804357965,0.063,124.97,124.93,54.26925254]
["bitfinex","SOLUSD",1741804357966,40.18835254,124.97,124.93,54.26925254]
["bitfinex","SOLUSD",1741804358148,0.063,124.97,124.93,54.26925254]
["bitfinex","SOLUSD",1741804358466,48.19045254,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804358663,0.063,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804358861,0.063,124.97,124.93,54.26935254]
["bitfinex","SOLUSD",1741804359053,0.063,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804359362,0.063,124.97,124.93,54.26935254]
["bitfinex","SOLUSD",1741804359748,0.063,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804359945,48.19045254,124.97,124.93,6.1396]
["bitfinex","SOLUSD",1741804360558,0.063,124.97,124.93,46.26495254]
["bitfinex","SOLUSD",1741804360763,40.18835254,124.97,124.93,6.1396]
["bitfinex","SOLUSD",1741804361085,0.063,124.97,124.93,40.12535254]
["bitfinex","SOLUSD",1741804361639,0.063,124.97,124.94,40.12535254]
["bitfinex","SOLUSD",1741804362267,0.063,124.97,124.93,130.42935254]
["bitfinex","SOLUSD",1741804363468,0.063,124.97,124.95,40.12535254]
["bitfinex","SOLUSD",1741804363850,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741804363851,0.063,124.97,124.94,58.7750014]
["bitfinex","SOLUSD",1741804364265,0.063,124.97,124.93,122.42515254]
["bitfinex","SOLUSD",1741804364640,0.063,124.97,124.93,130.42945254]
["bitfinex","SOLUSD",1741804365058,40.18835254,124.97,124.93,82.2998]
["bitfinex","SOLUSD",1741804365355,40.18835254,124.97,124.93,90.3042]
["bitfinex","SOLUSD",1741804365554,0.063,124.97,124.93,130.42955254]
["bitfinex","SOLUSD",1741804367070,40.12535254,124.95,124.9,128.48495254]
["bitfinex","SOLUSD",1741804367269,40.12535254,124.94,124.9,96.3657]
["bitfinex","SOLUSD",1741804367470,40.12535254,124.94,124.89,149.0814014]
["bitfinex","SOLUSD",1741804368161,40.12535254,124.94,124.89,108.95604886]
["bitfinex","SOLUSD",1741804368363,40.12535254,124.94,124.89,149.0814014]
["bitfinex","SOLUSD",1741804368573,48.12935254,124.94,124.89,149.0814014]
["bitfinex","SOLUSD",1741804368976,40.12535254,124.94,124.89,149.0814014]
["bitfinex","SOLUSD",1741804369169,48.12875254,124.95,124.9,40.12535254]
["bitfinex","SOLUSD",1741804369777,40.12535254,124.95,124.9,40.12535254]
["bitfinex","SOLUSD",1741804371178,48.12875254,124.95,124.9,48.13125254]
["bitfinex","SOLUSD",1741804372486,40.12535254,124.94,124.89,108.98644886]
["bitfinex","SOLUSD",1741804372982,40.12535254,124.94,124.89,149.1118014]
["bitfinex","SOLUSD",1741804373891,8.0041,124.94,124.89,149.1118014]
["bitfinex","SOLUSD",1741804374085,48.12945254,124.94,124.89,40.15535254]
["bitfinex","SOLUSD",1741804374392,40.12535254,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741804375485,40.12535254,124.93,124.89,8.0369]
["bitfinex","SOLUSD",1741804375670,48.12945254,124.94,124.89,48.16225254]
["bitfinex","SOLUSD",1741804375868,40.12535254,124.94,124.9,40.12535254]
["bitfinex","SOLUSD",1741804376371,25.05949734,124.94,124.89,51.7460462]
["bitfinex","SOLUSD",1741804377494,25.05949734,124.95,124.9,43.7091462]
["bitfinex","SOLUSD",1741804377875,25.05949734,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741804378084,33.06269734,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741804378382,33.06269734,124.95,124.9,51.7151462]
["bitfinex","SOLUSD",1741804378591,25.05949734,124.95,124.9,51.7151462]
["bitfinex","SOLUSD",1741804378778,8.0027,124.96,124.91,25.05949734]
["bitfinex","SOLUSD",1741804379087,33.06219734,124.96,124.91,25.05949734]
["bitfinex","SOLUSD",1741804379871,25.05949734,124.96,124.91,25.05949734]
["bitfinex","SOLUSD",1741804380069,25.05949734,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741804380880,25.05949734,124.96,124.92,90.3049]
["bitfinex","SOLUSD",1741804381085,33.06219734,124.96,124.92,90.3049]
["bitfinex","SOLUSD",1741804381479,25.05949734,124.96,124.92,90.3049]
["bitfinex","SOLUSD",1741804382181,0.063,124.97,124.93,43.7091462]
["bitfinex","SOLUSD",1741804382377,0.063,124.97,124.94,25.05949734]
["bitfinex","SOLUSD",1741804382578,0.063,124.97,124.95,25.05949734]
["bitfinex","SOLUSD",1741804383080,0.063,124.97,124.94,25.05949734]
["bitfinex","SOLUSD",1741804383469,0.063,124.97,124.95,25.05949734]
["bitfinex","SOLUSD",1741804383687,0.063,124.97,124.96,43.7091462]
["bitfinex","SOLUSD",1741804383888,0.063,124.97,124.96,82.2998]
["bitfinex","SOLUSD",1741804385202,25.12249734,124.97,124.96,82.2998]
["bitfinex","SOLUSD",1741804386084,0.063,124.97,124.96,82.2998]
["bitfinex","SOLUSD",1741804388501,0.063,124.97,124.94,108.95324886]
["bitfinex","SOLUSD",1741804389209,0.063,124.97,124.95,25.05949734]
["bitfinex","SOLUSD",1741804389394,0.063,124.97,124.96,25.05949734]
["bitfinex","SOLUSD",1741804389695,0.063,124.97,124.96,43.85130777]
["bitfinex","SOLUSD",1741804389999,0.063,124.97,124.96,126.15110777]
["bitfinex","SOLUSD",1741804390977,0.063,124.97,124.96,140.44540777]
["bitfinex","SOLUSD",1741804393672,25.05949734,125.04,124.96,140.44540777]
["bitfinex","SOLUSD",1741804393876,25.05949734,125.04,124.99,25.05949734]
["bitfinex","SOLUSD",1741804394075,34.65449734,125.05,125.0,43.7091462]
["bitfinex","SOLUSD",1741804394499,25.05949734,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741804394673,25.05949734,125.01,124.99,82.2998]
["bitfinex","SOLUSD",1741804394891,33.05919734,125.01,124.99,82.2998]
["bitfinex","SOLUSD",1741804395292,25.05949734,125.0,124.97,108.86944886]
["bitfinex","SOLUSD",1741804395512,33.05919734,125.01,124.97,108.86944886]
["bitfinex","SOLUSD",1741804395718,33.05919734,125.01,124.97,116.87134886]
["bitfinex","SOLUSD",1741804395922,33.05839734,125.02,124.97,141.9308462]
["bitfinex","SOLUSD",1741804396906,33.05769734,125.03,124.98,43.7091462]
["bitfinex","SOLUSD",1741804397104,25.05949734,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741804397303,0.063,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741804397906,0.063,125.01,124.98,51.7102462]
["bitfinex","SOLUSD",1741804398299,0.063,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741804399825,0.063,125.01,124.97,115.27929734]
["bitfinex","SOLUSD",1741804400015,25.12249734,125.01,124.97,90.2198]
["bitfinex","SOLUSD",1741804400622,25.12249734,125.01,124.97,98.2216]
["bitfinex","SOLUSD",1741804400919,0.063,125.01,124.97,123.28109734]
["bitfinex","SOLUSD",1741804402734,0.063,125.01,124.99,25.05949734]
["bitfinex","SOLUSD",1741804403635,0.063,125.01,124.98,43.7091462]
["bitfinex","SOLUSD",1741804403819,0.063,125.01,125.0,25.05949734]
["bitfinex","SOLUSD",1741804404021,0.063,125.01,125.0,134.15110777]
["bitfinex","SOLUSD",1741804404932,0.0001,125.01,125.0,134.15110777]
["bitfinex","SOLUSD",1741804406042,0.063,125.07,125.02,18.933972]
["bitfinex","SOLUSD",1741804406221,0.063,125.07,125.06,43.7091462]
["bitfinex","SOLUSD",1741804406416,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741804406929,0.063,125.07,125.03,7.92]
["bitfinex","SOLUSD",1741804406930,25.12249734,125.07,125.03,7.92]
["bitfinex","SOLUSD",1741804407132,25.12249734,125.07,125.03,90.2197]
["bitfinex","SOLUSD",1741804407634,0.063,125.07,125.04,43.7091462]
["bitfinex","SOLUSD",1741804407806,0.063,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741804408807,25.12249734,125.07,125.03,90.2197]
["bitfinex","SOLUSD",1741804410412,33.11829734,125.07,125.03,115.27919734]
["bitfinex","SOLUSD",1741804410740,33.11829734,125.07,125.03,90.2197]
["bitfinex","SOLUSD",1741804411531,8.0588,125.07,125.03,115.27919734]
["bitfinex","SOLUSD",1741804411843,8.0588,125.07,125.04,43.7091462]
["bitfinex","SOLUSD",1741804412336,8.0588,125.07,125.04,100.94934886]
["bitfinex","SOLUSD",1741804413139,8.0588,125.07,125.04,126.0088462]
["bitfinex","SOLUSD",1741804413434,0.063,125.07,125.05,25.05949734]
["bitfinex","SOLUSD",1741804414440,0.063,125.07,125.06,43.85130777]
["bitfinex","SOLUSD",1741804414617,0.063,125.07,125.06,126.15100777]
["bitfinex","SOLUSD",1741804414940,0.063,125.07,125.06,100.94934886]
["bitfinex","SOLUSD",1741804416720,0.063,125.07,125.06,126.0088462]
["bitfinex","SOLUSD",1741804416919,0.063,125.07,125.06,126.15100777]
["bitfinex","SOLUSD",1741804417540,0.063,125.07,125.06,134.14710777]
["bitfinex","SOLUSD",1741804420627,0.063,125.07,125.06,134.28926934]
["bitfinex","SOLUSD",1741804422840,0.063,125.07,125.06,134.14710777]
["bitfinex","SOLUSD",1741804424948,0.02458793,125.07,125.06,134.14710777]
["bitfinex","SOLUSD",1741804426133,0.02458793,125.07,125.06,142.06710777]
["bitfinex","SOLUSD",1741804427223,0.02458793,125.07,125.06,143.2659445]
["bitfinex","SOLUSD",1741804427524,0.02458793,125.07,125.06,143.40810607]
["bitfinex","SOLUSD",1741804428147,0.02458793,125.07,125.06,142.06710777]
["bitfinex","SOLUSD",1741804430549,0.02458793,125.07,125.06,134.14710777]
["bitfinex","SOLUSD",1741804431453,0.02458793,125.07,125.06,135.34594843]
["bitfinex","SOLUSD",1741804431834,8.793e-05,125.07,125.06,135.48811]
["bitfinex","SOLUSD",1741804432356,0.063,125.08,125.06,135.48811]
["bitfinex","SOLUSD",1741804432544,0.063,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1741804432750,0.063,125.13,125.11,100.88626093]
["bitfinex","SOLUSD",1741804432951,0.063,125.13,125.11,125.94575827]
["bitfinex","SOLUSD",1741804433762,0.063,125.13,125.12,43.7091462]
["bitfinex","SOLUSD",1741804433959,0.063,125.13,125.12,126.08791984]
["bitfinex","SOLUSD",1741804434660,0.063,125.13,125.12,134.08021984]
["bitfinex","SOLUSD",1741804435162,0.063,125.13,125.12,126.08791984]
["bitfinex","SOLUSD",1741804435666,0.063,125.13,125.12,134.08021984]
["bitfinex","SOLUSD",1741804436161,0.063,125.13,125.12,126.08791984]
["bitfinex","SOLUSD",1741804436350,0.063,125.13,125.12,134.08021984]
["bitfinex","SOLUSD",1741804436653,0.063,125.13,125.12,126.08791984]
["bitfinex","SOLUSD",1741804436861,0.063,125.13,125.12,100.88626093]
["bitfinex","SOLUSD",1741804438251,0.063,125.13,125.12,133.93805827]
["bitfinex","SOLUSD",1741804439562,0.063,125.2,125.17,18.933972]
["bitfinex","SOLUSD",1741804439855,0.063,125.21,125.2,18.79181043]
["bitfinex","SOLUSD",1741804440072,0.063,125.21,125.2,127.28543499]
["bitfinex","SOLUSD",1741804440259,0.0001,125.21,125.2,152.4870939]
["bitfinex","SOLUSD",1741804440451,12.98753048,125.27,125.24,18.79181043]
["bitfinex","SOLUSD",1741804440757,1.5479,125.27,125.24,115.19610941]
["bitfinex","SOLUSD",1741804440937,0.063,125.28,125.25,25.05949734]
["bitfinex","SOLUSD",1741804441144,0.063,125.28,125.25,33.04329734]
["bitfinex","SOLUSD",1741804441862,0.063,125.28,125.27,43.7091462]
["bitfinex","SOLUSD",1741804442038,0.063,125.28,125.27,125.94575827]
["bitfinex","SOLUSD",1741804442238,1.5878,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741804442438,1.5878,125.31,125.29,7.9]
["bitfinex","SOLUSD",1741804442762,1.5878,125.31,125.28,82.23661207]
["bitfinex","SOLUSD",1741804442965,39.83627956,125.29,125.26,82.23661207]
["bitfinex","SOLUSD",1741804443149,39.83627956,125.28,125.26,82.23661207]
["bitfinex","SOLUSD",1741804443355,39.83627956,125.27,125.23,100.88626093]
["bitfinex","SOLUSD",1741804443569,0.14216157,125.3,125.23,100.88626093]
["bitfinex","SOLUSD",1741804443763,0.14216157,125.3,125.24,39.83627956]
["bitfinex","SOLUSD",1741804443764,39.83627956,125.29,125.24,39.83627956]
["bitfinex","SOLUSD",1741804444349,0.14216157,125.3,125.23,108.87146093]
["bitfinex","SOLUSD",1741804444350,39.83627956,125.27,125.23,100.88626093]
["bitfinex","SOLUSD",1741804445259,39.83627956,125.27,125.23,140.72254049]
["bitfinex","SOLUSD",1741804445441,39.83627956,125.28,125.23,148.70774049]
["bitfinex","SOLUSD",1741804446250,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804446760,39.83627956,125.28,125.23,82.23661207]
["bitfinex","SOLUSD",1741804446952,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804447148,39.83627956,125.26,125.23,82.23661207]
["bitfinex","SOLUSD",1741804447453,39.97844113,125.28,125.23,90.22191207]
["bitfinex","SOLUSD",1741804447855,39.97844113,125.28,125.23,130.05819163]
["bitfinex","SOLUSD",1741804448161,39.83627956,125.27,125.23,90.22191207]
["bitfinex","SOLUSD",1741804448359,0.14216157,125.28,125.23,82.23661207]
["bitfinex","SOLUSD",1741804448560,39.83627956,125.26,125.23,82.23661207]
["bitfinex","SOLUSD",1741804448757,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804448963,39.97844113,125.28,125.23,122.07289163]
["bitfinex","SOLUSD",1741804449147,0.14216157,125.28,125.23,130.05819163]
["bitfinex","SOLUSD",1741804449458,39.97844113,125.28,125.23,130.05819163]
["bitfinex","SOLUSD",1741804450048,39.83627956,125.27,125.23,90.22191207]
["bitfinex","SOLUSD",1741804451077,6.2504,125.29,125.23,130.05819163]
["bitfinex","SOLUSD",1741804451267,6.2504,125.29,125.25,47.82027956]
["bitfinex","SOLUSD",1741804451562,39.83627956,125.28,125.23,122.07289163]
["bitfinex","SOLUSD",1741804451774,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804452767,39.97844113,125.28,125.23,130.05799163]
["bitfinex","SOLUSD",1741804452979,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804453463,47.96074113,125.28,125.23,122.07289163]
["bitfinex","SOLUSD",1741804453679,8.12446157,125.28,125.23,130.05799163]
["bitfinex","SOLUSD",1741804453863,47.96074113,125.28,125.23,130.05799163]
["bitfinex","SOLUSD",1741804454164,6.2504,125.29,125.25,39.83627956]
["bitfinex","SOLUSD",1741804454665,47.76627956,125.3,125.25,39.83627956]
["bitfinex","SOLUSD",1741804455173,55.74727956,125.3,125.24,100.88626093]
["bitfinex","SOLUSD",1741804455357,39.83627956,125.29,125.24,100.88626093]
["bitfinex","SOLUSD",1741804455562,7.9818,125.29,125.24,148.70714049]
["bitfinex","SOLUSD",1741804455864,47.81807956,125.29,125.24,148.70714049]
["bitfinex","SOLUSD",1741804457174,47.81807956,125.29,125.24,130.05749163]
["bitfinex","SOLUSD",1741804457382,39.83627956,125.26,125.24,82.23661207]
["bitfinex","SOLUSD",1741804457665,39.83627956,125.25,125.21,90.22291207]
["bitfinex","SOLUSD",1741804457871,39.83627956,125.25,125.21,82.23661207]
["bitfinex","SOLUSD",1741804458072,0.14216157,125.27,125.21,130.05939163]
["bitfinex","SOLUSD",1741804458073,39.83627956,125.26,125.21,130.05939163]
["bitfinex","SOLUSD",1741804458659,39.83627956,125.26,125.21,122.07289163]
["bitfinex","SOLUSD",1741804459074,7.9818,125.29,125.22,58.48592842]
["bitfinex","SOLUSD",1741804459267,0.14216157,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741804459454,39.83627956,125.27,125.22,90.22221207]
["bitfinex","SOLUSD",1741804459657,39.83627956,125.27,125.22,130.05849163]
["bitfinex","SOLUSD",1741804460762,39.97844113,125.28,125.23,39.83627956]
["bitfinex","SOLUSD",1741804462482,39.83627956,125.29,125.24,39.83627956]
["bitfinex","SOLUSD",1741804462658,39.83627956,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741804462859,47.81787956,125.29,125.24,39.83627956]
["bitfinex","SOLUSD",1741804463082,47.81787956,125.29,125.24,47.82057956]
["bitfinex","SOLUSD",1741804464683,39.83627956,125.27,125.23,82.23661207]
["bitfinex","SOLUSD",1741804464982,39.83627956,125.25,125.2,66.53572842]
["bitfinex","SOLUSD",1741804465188,39.83627956,125.25,125.2,148.77234049]
["bitfinex","SOLUSD",1741804465789,20.0,125.26,125.21,39.83627956]
["bitfinex","SOLUSD",1741804466163,39.83627956,125.25,125.21,7.9861]
["bitfinex","SOLUSD",1741804466367,24.93777361,125.25,125.2,133.87403454]
["bitfinex","SOLUSD",1741804467583,24.93777361,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804468289,1.5514,125.24,125.2,47.95573197]
["bitfinex","SOLUSD",1741804468490,1.5514,125.24,125.21,39.90563197]
["bitfinex","SOLUSD",1741804468787,47.75953197,125.28,125.23,39.90563197]
["bitfinex","SOLUSD",1741804469088,1.6132,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804469279,49.50093197,125.28,125.23,39.90563197]
["bitfinex","SOLUSD",1741804469793,49.50093197,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804469794,1.6132,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804469998,9.5955,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804470285,1.6132,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804470482,1.6132,125.28,125.22,108.87156093]
["bitfinex","SOLUSD",1741804470483,1.6132,125.28,125.22,128.83636093]
["bitfinex","SOLUSD",1741804470886,1.6132,125.28,125.24,39.90563197]
["bitfinex","SOLUSD",1741804471571,1.6132,125.28,125.25,39.90563197]
["bitfinex","SOLUSD",1741804471773,40.07779354,125.3,125.25,39.90563197]
["bitfinex","SOLUSD",1741804472279,39.90563197,125.29,125.25,39.90563197]
["bitfinex","SOLUSD",1741804472475,39.90563197,125.29,125.24,130.12674404]
["bitfinex","SOLUSD",1741804472681,48.05879354,125.3,125.25,39.90563197]
["bitfinex","SOLUSD",1741804473183,39.93563197,125.3,125.25,90.22031207]
["bitfinex","SOLUSD",1741804473388,0.03,125.3,125.27,39.90563197]
["bitfinex","SOLUSD",1741804473773,0.03,125.3,125.28,39.90563197]
["bitfinex","SOLUSD",1741804473977,0.03,125.3,125.27,39.90563197]
["bitfinex","SOLUSD",1741804474277,8.0108,125.3,125.26,39.90563197]
["bitfinex","SOLUSD",1741804474489,47.91643197,125.3,125.25,138.02594404]
["bitfinex","SOLUSD",1741804474997,47.91643197,125.3,125.26,39.90563197]
["bitfinex","SOLUSD",1741804475695,0.03,125.3,125.26,47.88873197]
["bitfinex","SOLUSD",1741804476073,0.03,125.3,125.27,39.90563197]
["bitfinex","SOLUSD",1741804476477,1.1274,125.31,125.27,39.90563197]
["bitfinex","SOLUSD",1741804476670,7.9796,125.32,125.28,39.90563197]
["bitfinex","SOLUSD",1741804477093,48.02689354,125.33,125.28,39.90563197]
["bitfinex","SOLUSD",1741804477287,8.12126157,125.33,125.29,39.90563197]
["bitfinex","SOLUSD",1741804477488,48.02689354,125.33,125.28,39.90563197]
["bitfinex","SOLUSD",1741804477798,48.02689354,125.33,125.28,47.88753197]
["bitfinex","SOLUSD",1741804478304,39.90563197,125.32,125.27,47.88803197]
["bitfinex","SOLUSD",1741804479208,39.90563197,125.31,125.26,140.7918929]
["bitfinex","SOLUSD",1741804479500,39.90563197,125.31,125.26,148.7751929]
["bitfinex","SOLUSD",1741804479683,7.9814,125.29,125.26,82.23661207]
["bitfinex","SOLUSD",1741804479876,7.9814,125.29,125.25,130.12624404]
["bitfinex","SOLUSD",1741804480075,39.90563197,125.3,125.26,39.90563197]
["bitfinex","SOLUSD",1741804480282,7.9811,125.3,125.26,39.90563197]
["bitfinex","SOLUSD",1741804481299,39.90563197,125.3,125.26,39.90563197]
["bitfinex","SOLUSD",1741804482503,39.90563197,125.3,125.25,122.14224404]
["bitfinex","SOLUSD",1741804482710,39.90563197,125.28,125.24,82.23661207]
["bitfinex","SOLUSD",1741804483000,39.90563197,125.27,125.22,148.7774929]
["bitfinex","SOLUSD",1741804483305,0.14216157,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741804484006,15.9035,125.26,125.21,39.96863197]
["bitfinex","SOLUSD",1741804484183,39.90563197,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741804485499,15.9035,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741804485500,47.89023197,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741804487315,47.88973197,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741804487488,7.9841,125.25,125.21,39.96863197]
["bitfinex","SOLUSD",1741804487684,47.88973197,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741804488509,55.80943197,125.26,125.21,39.96863197]
["bitfinex","SOLUSD",1741804488717,1.5821,125.26,125.22,39.90563197]
["bitfinex","SOLUSD",1741804489001,1.5821,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741804489002,39.90563197,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741804489396,49.47123197,125.26,125.21,47.95473197]
["bitfinex","SOLUSD",1741804489585,39.90563197,125.26,125.21,47.95473197]
["bitfinex","SOLUSD",1741804490505,25.07800625,125.26,125.21,32.98494468]
["bitfinex","SOLUSD",1741804490685,32.91914468,125.26,125.21,32.98494468]
["bitfinex","SOLUSD",1741804491086,7.983,125.27,125.22,24.93584468]
["bitfinex","SOLUSD",1741804491404,32.91884468,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741804491779,24.93584468,125.29,125.24,24.93584468]
["bitfinex","SOLUSD",1741804492004,32.91724468,125.29,125.25,24.93584468]
["bitfinex","SOLUSD",1741804492615,32.91634468,125.31,125.26,24.93584468]
["bitfinex","SOLUSD",1741804492819,24.93584468,125.31,125.26,24.93584468]
["bitfinex","SOLUSD",1741804493093,0.03,125.28,125.26,24.93584468]
["bitfinex","SOLUSD",1741804493527,0.03,125.28,125.25,107.17245675]
["bitfinex","SOLUSD",1741804493722,0.03,125.28,125.25,82.23661207]
["bitfinex","SOLUSD",1741804493925,24.96584468,125.28,125.25,82.23661207]
["bitfinex","SOLUSD",1741804495201,0.03,125.28,125.25,107.17245675]
["bitfinex","SOLUSD",1741804495425,0.03,125.28,125.25,115.15625675]
["bitfinex","SOLUSD",1741804497219,0.03,125.28,125.26,24.93584468]
["bitfinex","SOLUSD",1741804498217,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1741804499121,0.03,125.28,125.27,32.91854468]
["bitfinex","SOLUSD",1741804499419,0.03,125.28,125.27,133.80480561]
["bitfinex","SOLUSD",1741804499822,0.063,125.35,125.29,0.14216157]
["bitfinex","SOLUSD",1741804500031,0.063,125.35,125.32,24.93584468]
["bitfinex","SOLUSD",1741804500242,0.063,125.35,125.34,24.93584468]
["bitfinex","SOLUSD",1741804500416,0.063,125.35,125.34,43.58549354]
["bitfinex","SOLUSD",1741804501632,0.063,125.35,125.34,43.72765511]
["bitfinex","SOLUSD",1741804502216,0.063,125.35,125.34,66.56670898]
["bitfinex","SOLUSD",1741804502644,0.063,125.35,125.34,66.42454741]
["bitfinex","SOLUSD",1741804503415,0.063,125.35,125.34,66.56670898]
["bitfinex","SOLUSD",1741804504120,0.063,125.35,125.34,66.42454741]
["bitfinex","SOLUSD",1741804504322,0.063,125.35,125.34,148.80332105]
["bitfinex","SOLUSD",1741804504521,0.063,125.35,125.34,188.6000196]
["bitfinex","SOLUSD",1741804505922,0.063,125.35,125.34,188.74218117]
["bitfinex","SOLUSD",1741804506333,0.063,125.35,125.34,195.13738117]
["bitfinex","SOLUSD",1741804506530,0.0001,125.35,125.34,196.76118117]
["bitfinex","SOLUSD",1741804506936,0.063,125.38,125.35,18.933972]
["bitfinex","SOLUSD",1741804507137,0.03,125.43,125.4,20.14216157]
["bitfinex","SOLUSD",1741804507347,0.03,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1741804507550,0.03,125.47,125.43,188.42313293]
["bitfinex","SOLUSD",1741804507749,0.03,125.51,125.47,18.933972]
["bitfinex","SOLUSD",1741804507956,0.03,125.51,125.5,58.58850898]
["bitfinex","SOLUSD",1741804508128,0.03,125.51,125.5,100.88626093]
["bitfinex","SOLUSD",1741804508328,0.03,125.51,125.5,140.68295948]
["bitfinex","SOLUSD",1741804508539,0.03,125.51,125.5,122.03331062]
["bitfinex","SOLUSD",1741804508731,0.03,125.51,125.48,7.88]
["bitfinex","SOLUSD",1741804510049,0.03,125.51,125.5,58.44634741]
["bitfinex","SOLUSD",1741804510555,0.03,125.51,125.5,66.55660898]
["bitfinex","SOLUSD",1741804511051,0.03,125.51,125.5,140.68295948]
["bitfinex","SOLUSD",1741804511350,0.03,125.51,125.5,148.79322105]
["bitfinex","SOLUSD",1741804511751,0.03,125.51,125.5,140.68295948]
["bitfinex","SOLUSD",1741804511958,0.03,125.51,125.5,148.79322105]
["bitfinex","SOLUSD",1741804512322,0.03,125.51,125.5,140.82512105]
["bitfinex","SOLUSD",1741804512525,0.03,125.51,125.5,140.68295948]
["bitfinex","SOLUSD",1741804513657,0.03,125.51,125.5,58.44634741]
["bitfinex","SOLUSD",1741804514036,0.03,125.51,125.5,66.41444741]
["bitfinex","SOLUSD",1741804514650,0.03,125.51,125.5,58.44634741]
["bitfinex","SOLUSD",1741804514955,0.03,125.51,125.5,66.55660898]
["bitfinex","SOLUSD",1741804516061,0.03,125.51,125.5,58.58850898]
["bitfinex","SOLUSD",1741804516235,0.03,125.51,125.5,66.55660898]
["bitfinex","SOLUSD",1741804516433,0.03,125.51,125.5,148.79322105]
["bitfinex","SOLUSD",1741804516640,0.03,125.51,125.5,100.88626093]
["bitfinex","SOLUSD",1741804516838,0.03,125.51,125.5,140.68295948]
["bitfinex","SOLUSD",1741804518067,0.03,125.51,125.49,82.23661207]
["bitfinex","SOLUSD",1741804518677,0.03,125.51,125.49,130.00191062]
["bitfinex","SOLUSD",1741804518865,0.03,125.51,125.5,58.44634741]
["bitfinex","SOLUSD",1741804519442,0.03,125.51,125.5,58.58850898]
["bitfinex","SOLUSD",1741804519771,0.03,125.51,125.5,142.0198232]
["bitfinex","SOLUSD",1741804520646,0.0001,125.51,125.5,142.16198477]
["bitfinex","SOLUSD",1741804520867,0.0001,125.51,125.5,149.9879232]
["bitfinex","SOLUSD",1741804521168,0.0001,125.51,125.5,148.65105948]
["bitfinex","SOLUSD",1741804522272,0.0001,125.51,125.5,133.67404264]
["bitfinex","SOLUSD",1741804523184,0.0001,125.51,125.5,133.81620421]
["bitfinex","SOLUSD",1741804523392,0.0001,125.51,125.5,135.01091736]
["bitfinex","SOLUSD",1741804523588,0.0001,125.51,125.5,133.81620421]
["bitfinex","SOLUSD",1741804523897,0.0001,125.51,125.5,133.67404264]
["bitfinex","SOLUSD",1741804525091,0.0001,125.51,125.49,122.88459378]
["bitfinex","SOLUSD",1741804525296,0.0001,125.51,125.48,90.20571207]
["bitfinex","SOLUSD",1741804525494,24.81978171,125.51,125.46,26.62004886]
["bitfinex","SOLUSD",1741804525797,24.81968171,125.48,125.44,24.81968171]
["bitfinex","SOLUSD",1741804525969,24.81968171,125.47,125.43,90.20891207]
["bitfinex","SOLUSD",1741804526187,24.81968171,125.48,125.43,115.02859378]
["bitfinex","SOLUSD",1741804526391,24.81968171,125.49,125.44,24.81968171]
["bitfinex","SOLUSD",1741804526698,24.81968171,125.49,125.45,24.81968171]
["bitfinex","SOLUSD",1741804526995,24.81968171,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1741804527170,24.81968171,125.48,125.43,107.05629378]
["bitfinex","SOLUSD",1741804527366,24.81968171,125.48,125.43,115.02859378]
["bitfinex","SOLUSD",1741804527893,24.81968171,125.46,125.42,133.67904264]
["bitfinex","SOLUSD",1741804528090,24.81968171,125.46,125.42,108.85936093]
["bitfinex","SOLUSD",1741804528381,39.76392518,125.47,125.42,148.62328611]
["bitfinex","SOLUSD",1741804528585,39.76392518,125.45,125.4,122.00053725]
["bitfinex","SOLUSD",1741804528769,39.76392518,125.45,125.4,129.97483725]
["bitfinex","SOLUSD",1741804528964,0.14216157,125.45,125.4,129.97483725]
["bitfinex","SOLUSD",1741804529166,39.90608675,125.45,125.4,129.97483725]
["bitfinex","SOLUSD",1741804530390,0.14216157,125.45,125.4,129.97483725]
["bitfinex","SOLUSD",1741804530587,0.14216157,125.48,125.43,39.76392518]
["bitfinex","SOLUSD",1741804530778,0.14216157,125.48,125.44,39.76392518]
["bitfinex","SOLUSD",1741804531183,1.53,125.5,125.45,39.76392518]
["bitfinex","SOLUSD",1741804531379,41.29392518,125.5,125.45,39.76392518]
["bitfinex","SOLUSD",1741804531793,1.53,125.5,125.46,39.76392518]
["bitfinex","SOLUSD",1741804532096,39.90618675,125.51,125.47,39.76392518]
["bitfinex","SOLUSD",1741804532097,0.14226157,125.51,125.47,39.76392518]
["bitfinex","SOLUSD",1741804532601,39.76392518,125.48,125.45,82.23661207]
["bitfinex","SOLUSD",1741804533392,39.76392518,125.47,125.42,18.64964886]
["bitfinex","SOLUSD",1741804533596,39.76392518,125.47,125.42,58.41357404]
["bitfinex","SOLUSD",1741804533894,39.76392518,125.47,125.43,39.76392518]
["bitfinex","SOLUSD",1741804534079,39.76392518,125.48,125.43,39.76392518]
["bitfinex","SOLUSD",1741804534682,39.76392518,125.47,125.43,39.76392518]
["bitfinex","SOLUSD",1741804534883,39.76392518,125.47,125.42,66.38667404]
["bitfinex","SOLUSD",1741804535595,39.76392518,125.47,125.42,58.41357404]
["bitfinex","SOLUSD",1741804536495,0.14216157,125.48,125.43,39.76392518]
["bitfinex","SOLUSD",1741804536672,47.87478675,125.49,125.44,39.76392518]
["bitfinex","SOLUSD",1741804536873,8.11086157,125.49,125.44,39.76392518]
["bitfinex","SOLUSD",1741804537084,39.76392518,125.48,125.43,82.23661207]
["bitfinex","SOLUSD",1741804537293,39.76392518,125.47,125.43,82.23661207]
["bitfinex","SOLUSD",1741804537600,39.76392518,125.46,125.41,47.73742518]
["bitfinex","SOLUSD",1741804537783,41.38432518,125.47,125.41,7.9735]
["bitfinex","SOLUSD",1741804537984,1.6204,125.47,125.43,39.76392518]
["bitfinex","SOLUSD",1741804538900,47.73342518,125.48,125.42,26.62284886]
["bitfinex","SOLUSD",1741804539075,39.76392518,125.47,125.42,58.41357404]
["bitfinex","SOLUSD",1741804539277,39.76392518,125.47,125.43,39.76392518]
["bitfinex","SOLUSD",1741804539685,39.76392518,125.47,125.42,58.41357404]
["bitfinex","SOLUSD",1741804540190,7.9706,125.46,125.42,58.41357404]
["bitfinex","SOLUSD",1741804540897,39.76392518,125.44,125.4,82.23661207]
["bitfinex","SOLUSD",1741804541077,39.76392518,125.43,125.38,140.65018611]
["bitfinex","SOLUSD",1741804541274,39.76392518,125.43,125.38,148.62588611]
["bitfinex","SOLUSD",1741804541493,41.37342518,125.44,125.39,39.76392518]
["bitfinex","SOLUSD",1741804541805,39.76392518,125.43,125.38,140.65018611]
["bitfinex","SOLUSD",1741804541974,39.76392518,125.42,125.37,122.00053725]
["bitfinex","SOLUSD",1741804542168,47.73832518,125.4,125.35,39.76392518]
["bitfinex","SOLUSD",1741804542374,7.9744,125.4,125.36,39.76392518]
["bitfinex","SOLUSD",1741804542681,7.9744,125.4,125.34,122.06353725]
["bitfinex","SOLUSD",1741804542877,7.9744,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741804543076,39.90608675,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741804544177,47.88118675,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741804544580,49.54864832,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741804545702,57.34864832,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741804546077,39.76392518,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804548097,47.74152518,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804548681,47.88368675,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804550398,55.74368675,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804552009,95.50761193,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804552316,40.89162369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804553998,32.91402369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804554989,40.89162369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804556809,32.88946212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804557021,33.03162369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804557710,25.05402369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804558016,0.14216157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804558189,7.86,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804558401,25.05402369,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804559596,33.03052369,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804559796,25.05402369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804561022,33.03162369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804561401,44.91186212,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804561603,37.26556157,125.39,125.34,0.063]
["bitfinex","SOLUSD",1741804561604,24.91186212,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804562113,9.3853,125.39,125.34,24.97486212]
["bitfinex","SOLUSD",1741804562114,32.77186212,125.39,125.34,24.97486212]
["bitfinex","SOLUSD",1741804562301,24.91186212,125.39,125.34,24.97486212]
["bitfinex","SOLUSD",1741804563006,216.99402369,125.4,125.35,24.91186212]
["bitfinex","SOLUSD",1741804563213,216.99402369,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741804563423,0.14216157,125.41,125.36,32.88886212]
["bitfinex","SOLUSD",1741804563600,25.05402369,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741804563797,24.91186212,125.4,125.36,24.91186212]
["bitfinex","SOLUSD",1741804564006,24.91186212,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741804564422,25.05402369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804564912,24.91186212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804565116,24.91186212,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804565309,24.91186212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804565693,32.85402369,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804566318,24.91186212,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804566498,7.8,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804566700,32.77186212,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741804566910,7.86,125.38,125.36,24.91186212]
["bitfinex","SOLUSD",1741804567106,24.91186212,125.41,125.36,24.91186212]
["bitfinex","SOLUSD",1741804567305,24.91186212,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741804567515,34.57722369,125.42,125.37,32.88816212]
["bitfinex","SOLUSD",1741804567729,24.91186212,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741804568023,24.91186212,125.43,125.39,24.91186212]
["bitfinex","SOLUSD",1741804568231,33.02602369,125.44,125.39,24.91186212]
["bitfinex","SOLUSD",1741804568539,27.86746157,125.47,125.42,24.91186212]
["bitfinex","SOLUSD",1741804568540,24.91186212,125.47,125.42,24.91186212]
["bitfinex","SOLUSD",1741804568742,24.91186212,125.47,125.43,24.91186212]
["bitfinex","SOLUSD",1741804568923,0.14216157,125.49,125.44,24.91186212]
["bitfinex","SOLUSD",1741804569111,25.05402369,125.49,125.44,24.91186212]
["bitfinex","SOLUSD",1741804569315,24.91186212,125.48,125.43,43.56151098]
["bitfinex","SOLUSD",1741804570034,24.91186212,125.46,125.41,43.56151098]
["bitfinex","SOLUSD",1741804570425,24.91186212,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741804570618,24.91186212,125.45,125.4,115.00847419]
["bitfinex","SOLUSD",1741804570820,24.91186212,125.44,125.4,90.09661207]
["bitfinex","SOLUSD",1741804571223,24.91186212,125.45,125.4,115.00847419]
["bitfinex","SOLUSD",1741804572317,24.91186212,125.45,125.4,32.77186212]
["bitfinex","SOLUSD",1741804573637,7.97,125.47,125.39,45.14671098]
["bitfinex","SOLUSD",1741804573638,24.91186212,125.43,125.39,45.14671098]
["bitfinex","SOLUSD",1741804573838,24.91186212,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804574029,24.91186212,125.42,125.39,18.64964886]
["bitfinex","SOLUSD",1741804574424,24.91186212,125.4,125.35,7.7093]
["bitfinex","SOLUSD",1741804574625,7.8,125.43,125.34,82.29961207]
["bitfinex","SOLUSD",1741804574626,24.91186212,125.38,125.34,82.29961207]
["bitfinex","SOLUSD",1741804575338,24.91186212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804575526,24.91186212,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804575939,32.88906212,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804576135,24.91186212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804576341,25.05402369,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804577255,24.91186212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804577826,32.88946212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804578259,47.81646741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804578560,39.83886741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804578736,39.98102898,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804579261,39.83886741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804579448,39.83886741,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804580032,40.01102898,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741804580256,39.86886741,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741804580559,39.86886741,125.38,125.34,39.90186741]
["bitfinex","SOLUSD",1741804580762,39.86886741,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741804581342,39.83886741,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804582070,39.83886741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804582238,39.98102898,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804582563,39.83886741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804582862,39.83886741,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804583557,47.69886741,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804584160,7.83,125.38,125.34,39.90186741]
["bitfinex","SOLUSD",1741804584360,0.03,125.38,125.35,39.83886741]
["bitfinex","SOLUSD",1741804584570,0.03,125.38,125.34,39.90186741]
["bitfinex","SOLUSD",1741804584949,0.03,125.38,125.37,39.83886741]
["bitfinex","SOLUSD",1741804585145,0.03,125.38,125.37,58.48851627]
["bitfinex","SOLUSD",1741804585345,0.03,125.38,125.37,140.86728991]
["bitfinex","SOLUSD",1741804585856,0.03,125.38,125.37,140.72512834]
["bitfinex","SOLUSD",1741804586034,0.03,125.38,125.37,82.23661207]
["bitfinex","SOLUSD",1741804586233,0.03,125.38,125.37,90.21291207]
["bitfinex","SOLUSD",1741804586451,0.03,125.38,125.37,82.23661207]
["bitfinex","SOLUSD",1741804587453,0.03,125.38,125.35,14.2049]
["bitfinex","SOLUSD",1741804587757,0.03,125.38,125.35,54.04376741]
["bitfinex","SOLUSD",1741804588257,0.03,125.38,125.36,58.48851627]
["bitfinex","SOLUSD",1741804589261,0.03,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1741804590268,0.03,125.38,125.34,123.77567948]
["bitfinex","SOLUSD",1741804590474,39.83886741,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741804590653,39.83886741,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741804590974,39.83886741,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804591141,39.98102898,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741804592343,95.79965796,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741804592548,120.70410682,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741804592772,39.83886741,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741804593446,39.98102898,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741804594457,47.96242898,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741804594751,87.94345796,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741804595563,106.59310682,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741804595759,26.70451043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741804596067,78.77283941,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741804596642,79.81989639,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804596847,87.67989639,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804597044,106.47170682,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804597244,47.84102898,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804600474,95.66519639,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804600655,114.45700682,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804600972,95.80735796,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804601755,87.82205796,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804601969,95.80735796,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804603657,114.45700682,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741804604174,18.79181043,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804604375,98.61170682,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804604575,58.63067784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804604769,66.61717784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804605153,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804605348,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804605559,59.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804605853,67.96752898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804606568,86.75933941,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804606760,68.10969055,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804607164,67.96752898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804607654,20.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804607986,59.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804608176,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804608482,47.96752898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804608888,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804609059,48.10969055,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804609659,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804610862,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804611066,7.8,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804611270,39.83886741,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804612089,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804612382,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804612766,39.98102898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804613282,40.04402898,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804613464,39.90186741,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804613778,0.063,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804614682,39.90186741,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804614872,0.063,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804616779,39.90186741,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804618586,0.063,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804619592,39.90186741,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804620287,25.01568144,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804620667,25.15784301,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804622467,0.20516157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804622760,0.063,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804623286,25.01568144,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804623474,0.063,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804625173,0.063,125.21,125.2,33.00288144]
["bitfinex","SOLUSD",1741804625774,0.063,125.21,125.2,51.6525303]
["bitfinex","SOLUSD",1741804626179,24.95268144,125.28,125.22,1.5107]
["bitfinex","SOLUSD",1741804626395,25.09484301,125.29,125.24,24.95268144]
["bitfinex","SOLUSD",1741804626779,7.86,125.3,125.22,1.5107]
["bitfinex","SOLUSD",1741804626780,32.81268144,125.3,125.25,24.95268144]
["bitfinex","SOLUSD",1741804627089,24.95268144,125.29,125.24,31.39338144]
["bitfinex","SOLUSD",1741804627292,0.14216157,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741804627494,25.09484301,125.29,125.25,7.984]
["bitfinex","SOLUSD",1741804627696,25.09484301,125.29,125.24,39.37768144]
["bitfinex","SOLUSD",1741804627882,24.95268144,125.28,125.24,14.425]
["bitfinex","SOLUSD",1741804628270,24.95268144,125.27,125.24,6.4407]
["bitfinex","SOLUSD",1741804628472,15.8409,125.3,125.23,18.64964886]
["bitfinex","SOLUSD",1741804628676,24.95268144,125.28,125.23,43.6023303]
["bitfinex","SOLUSD",1741804628913,25.09484301,125.29,125.24,24.95268144]
["bitfinex","SOLUSD",1741804629509,25.09484301,125.29,125.24,32.93708144]
["bitfinex","SOLUSD",1741804629676,24.95268144,125.29,125.24,32.93708144]
["bitfinex","SOLUSD",1741804629877,32.81268144,125.3,125.25,24.95268144]
["bitfinex","SOLUSD",1741804630079,32.81268144,125.3,125.24,32.93708144]
["bitfinex","SOLUSD",1741804630080,24.95268144,125.29,125.24,32.93708144]
["bitfinex","SOLUSD",1741804630487,24.95268144,125.29,125.24,7.9844]
["bitfinex","SOLUSD",1741804630917,24.95268144,125.29,125.24,32.93708144]
["bitfinex","SOLUSD",1741804631328,24.95268144,125.29,125.24,7.9844]
["bitfinex","SOLUSD",1741804631502,24.95268144,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1741804631703,24.95268144,125.28,125.23,51.5873303]
["bitfinex","SOLUSD",1741804632302,32.93498144,125.28,125.23,51.5873303]
["bitfinex","SOLUSD",1741804633305,32.93498144,125.28,125.22,1.5107]
["bitfinex","SOLUSD",1741804633306,24.95268144,125.26,125.22,1.5107]
["bitfinex","SOLUSD",1741804633682,24.95268144,125.24,125.2,14.5378]
["bitfinex","SOLUSD",1741804633882,24.95268144,125.23,125.2,6.5509]
["bitfinex","SOLUSD",1741804634085,24.95268144,125.24,125.2,6.5509]
["bitfinex","SOLUSD",1741804634714,24.95268144,125.23,125.2,6.5509]
["bitfinex","SOLUSD",1741804634888,24.95268144,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804635421,24.95268144,125.24,125.2,8.0499]
["bitfinex","SOLUSD",1741804636099,24.95268144,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804636303,24.95268144,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804637215,32.93858144,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804638104,24.95268144,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804638309,0.03,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804639002,0.03,125.23,125.2,25.01568144]
["bitfinex","SOLUSD",1741804639203,0.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741804639407,0.03,125.23,125.22,32.93858144]
["bitfinex","SOLUSD",1741804639623,0.03,125.23,125.22,51.73039187]
["bitfinex","SOLUSD",1741804639910,0.03,125.23,125.22,53.28859187]
["bitfinex","SOLUSD",1741804640698,0.03,125.23,125.22,53.1464303]
["bitfinex","SOLUSD",1741804640920,32.93568144,125.27,125.22,53.1464303]
["bitfinex","SOLUSD",1741804641215,32.93568144,125.27,125.22,28.19374886]
["bitfinex","SOLUSD",1741804641415,7.983,125.27,125.21,7.9863]
["bitfinex","SOLUSD",1741804641606,24.95268144,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1741804641807,24.95268144,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741804642316,24.95268144,125.26,125.21,32.93898144]
["bitfinex","SOLUSD",1741804642613,24.95268144,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804642818,24.95268144,125.24,125.2,8.0499]
["bitfinex","SOLUSD",1741804642998,24.95268144,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804643512,0.14216157,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804643706,24.95268144,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804644314,39.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804644720,40.05912088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804645917,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804646122,39.91695931,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804646525,39.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804647425,47.90345931,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804647618,48.04562088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804652023,40.05912088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804652224,59.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804652431,20.0,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804652819,59.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804653019,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804653337,47.77695931,125.25,125.2,39.97995931]
["bitfinex","SOLUSD",1741804653639,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804655119,47.90225931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804655439,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804656025,39.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804656726,39.91695931,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804657533,39.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804658343,47.90325931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804658544,40.05912088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804658735,39.91695931,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804658933,40.05912088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804660535,48.04562088,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804660729,39.91695931,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804661041,39.91695931,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804661435,47.90255931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804662141,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804663547,47.90245931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804663936,47.90225931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804664139,39.91695931,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804664338,24.94584958,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804664851,8.12706157,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804664852,24.94584958,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804665050,24.94584958,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804665232,24.94584958,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804665631,24.94584958,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741804666032,24.94584958,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804666634,25.08801115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804667334,33.07451115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804670939,40.93451115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804675842,41.07667272,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804676045,59.72632158,125.21,125.15,0.063]
["bitfinex","SOLUSD",1741804676378,25.08801115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804676959,33.07771115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804677167,65.88356073,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804678152,40.93771115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804679075,15.99186157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804679244,40.93771115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804679447,32.94801115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804679648,7.86,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741804679850,24.94584958,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804680054,25.08801115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804680258,24.94584958,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741804680456,7.86,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741804680658,24.94584958,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741804681370,32.80584958,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741804681679,24.94584958,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741804682470,32.80584958,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741804682658,24.94584958,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741804682862,24.94584958,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741804683271,24.94584958,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741804683976,24.94584958,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804684277,25.08801115,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804684481,50.03386073,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741804685087,20.0,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741804685259,25.08801115,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741804685458,32.88801115,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741804686585,33.03017272,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741804686887,33.03017272,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741804686888,20.28432314,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741804687069,70.1760223,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741804687266,96.81927116,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804688971,78.1696223,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804689166,53.08161115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804689581,45.08801115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804690091,70.1760223,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804690290,45.08801115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804690678,53.08161115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804691089,45.08801115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804692266,53.08161115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804692703,45.08801115,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741804692882,0.28432314,125.09,125.07,0.0629]
["bitfinex","SOLUSD",1741804693092,32.94801115,125.08,125.07,0.0629]
["bitfinex","SOLUSD",1741804693694,8.00216157,125.08,125.07,0.0629]
["bitfinex","SOLUSD",1741804693890,32.94801115,125.08,125.07,0.0629]
["bitfinex","SOLUSD",1741804694499,33.09017272,125.08,125.07,0.0629]
["bitfinex","SOLUSD",1741804694678,59.73462158,125.08,125.07,0.0629]
["bitfinex","SOLUSD",1741804696016,20.14216157,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741804696309,32.80584958,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741804696480,7.86,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741804697010,24.94584958,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741804697309,25.08801115,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741804697806,24.94584958,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741804698301,24.94584958,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741804699108,24.94584958,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741804699780,25.08801115,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741804700502,0.14216157,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741804700694,25.08801115,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741804703287,0.14216157,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741804703482,7.8,125.07,125.02,25.00884958]
["bitfinex","SOLUSD",1741804703788,0.14216157,125.07,125.03,24.94584958]
["bitfinex","SOLUSD",1741804703990,8.00216157,125.09,125.04,24.94584958]
["bitfinex","SOLUSD",1741804704189,32.94801115,125.09,125.04,26.57004958]
["bitfinex","SOLUSD",1741804704906,32.74584958,125.1,125.05,43.59549844]
["bitfinex","SOLUSD",1741804705084,24.94584958,125.1,125.05,43.59549844]
["bitfinex","SOLUSD",1741804705283,25.08801115,125.11,125.06,32.94194958]
["bitfinex","SOLUSD",1741804707119,7.8,125.13,125.08,24.94584958]
["bitfinex","SOLUSD",1741804707120,24.94584958,125.13,125.08,24.94584958]
["bitfinex","SOLUSD",1741804707306,0.14216157,125.13,125.09,24.94584958]
["bitfinex","SOLUSD",1741804708015,0.063,125.11,125.09,24.94584958]
["bitfinex","SOLUSD",1741804709583,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741804710124,0.063,125.11,125.09,32.93974958]
["bitfinex","SOLUSD",1741804710307,0.063,125.11,125.1,24.94584958]
["bitfinex","SOLUSD",1741804710616,0.063,125.11,125.09,32.93974958]
["bitfinex","SOLUSD",1741804711522,0.20516157,125.11,125.07,82.6]
["bitfinex","SOLUSD",1741804711702,0.20516157,125.11,125.07,90.5953]
["bitfinex","SOLUSD",1741804712205,0.20516157,125.11,125.07,115.54114958]
["bitfinex","SOLUSD",1741804714217,0.20516157,125.11,125.07,24.94584958]
["bitfinex","SOLUSD",1741804714425,0.20516157,125.11,125.06,32.97184958]
["bitfinex","SOLUSD",1741804714426,0.14216157,125.1,125.06,32.97184958]
["bitfinex","SOLUSD",1741804715220,25.00884958,125.11,125.07,24.94584958]
["bitfinex","SOLUSD",1741804715397,0.20516157,125.11,125.07,24.94584958]
["bitfinex","SOLUSD",1741804716727,0.20516157,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741804718356,33.14401115,125.11,125.07,32.94104958]
["bitfinex","SOLUSD",1741804718517,25.15101115,125.11,125.07,32.94104958]
["bitfinex","SOLUSD",1741804718718,0.20516157,125.11,125.07,32.94104958]
["bitfinex","SOLUSD",1741804718922,0.063,125.11,125.09,24.94584958]
["bitfinex","SOLUSD",1741804720447,0.063,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1741804720753,0.063,125.11,125.1,70.08214802]
["bitfinex","SOLUSD",1741804720946,0.063,125.11,125.1,78.07574802]
["bitfinex","SOLUSD",1741804721640,0.14216157,125.18,125.11,18.79181043]
["bitfinex","SOLUSD",1741804721827,0.14216157,125.18,125.15,24.94584958]
["bitfinex","SOLUSD",1741804722158,24.94584958,125.17,125.12,24.94584958]
["bitfinex","SOLUSD",1741804722749,24.94584958,125.17,125.13,24.94584958]
["bitfinex","SOLUSD",1741804723158,25.08801115,125.16,125.11,134.18789844]
["bitfinex","SOLUSD",1741804723358,25.08801115,125.16,125.11,126.19549844]
["bitfinex","SOLUSD",1741804723654,25.08801115,125.16,125.12,24.94584958]
["bitfinex","SOLUSD",1741804723840,32.94801115,125.18,125.13,24.94584958]
["bitfinex","SOLUSD",1741804724258,32.80584958,125.18,125.13,24.94584958]
["bitfinex","SOLUSD",1741804724948,25.08801115,125.17,125.13,24.94584958]
["bitfinex","SOLUSD",1741804725264,7.9897,125.16,125.12,24.94584958]
["bitfinex","SOLUSD",1741804726556,32.93554958,125.16,125.11,126.19549844]
["bitfinex","SOLUSD",1741804727057,24.94584958,125.15,125.11,101.24964886]
["bitfinex","SOLUSD",1741804727259,7.9897,125.16,125.07,7.9951]
["bitfinex","SOLUSD",1741804727260,24.94584958,125.12,125.07,7.9951]
["bitfinex","SOLUSD",1741804727433,24.94584958,125.12,125.07,32.94094958]
["bitfinex","SOLUSD",1741804727631,24.94584958,125.12,125.07,24.94584958]
["bitfinex","SOLUSD",1741804728731,32.94801115,125.13,125.08,24.94584958]
["bitfinex","SOLUSD",1741804729045,8.13396157,125.13,125.09,32.93994958]
["bitfinex","SOLUSD",1741804729246,24.94584958,125.14,125.1,24.94584958]
["bitfinex","SOLUSD",1741804729446,32.93654958,125.15,125.1,24.94584958]
["bitfinex","SOLUSD",1741804729656,7.9907,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741804729960,24.94584958,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741804730262,24.94584958,125.15,125.1,24.94584958]
["bitfinex","SOLUSD",1741804730658,24.94584958,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1741804731228,33.07841115,125.15,125.1,32.93934958]
["bitfinex","SOLUSD",1741804731429,24.94584958,125.12,125.07,24.94584958]
["bitfinex","SOLUSD",1741804731653,24.94584958,125.11,125.06,51.62129844]
["bitfinex","SOLUSD",1741804732055,24.94584958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804733464,24.94584958,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804735070,32.93934958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804735254,24.94584958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804735438,32.74584958,125.14,125.09,24.97584958]
["bitfinex","SOLUSD",1741804735848,24.94584958,125.13,125.09,24.97584958]
["bitfinex","SOLUSD",1741804736162,24.94584958,125.14,125.09,24.97584958]
["bitfinex","SOLUSD",1741804736481,24.94584958,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741804737156,24.94584958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804737337,32.93894958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804739456,0.14216157,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804740443,25.08801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804740663,32.94801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804741465,40.94161115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804741848,7.86,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804742862,32.80584958,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804744168,40.94161115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804744862,32.94801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804745073,7.86,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804745844,32.80584958,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804746167,7.86,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804746364,32.80584958,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804746944,7.86,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804747140,32.80584958,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804748247,40.94161115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804749453,32.94801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804750261,7.86,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804750460,24.94584958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804750660,0.14216157,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804751371,25.08801115,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804751752,0.14216157,125.14,125.09,24.97584958]
["bitfinex","SOLUSD",1741804751953,25.08801115,125.14,125.09,0.03]
["bitfinex","SOLUSD",1741804752171,25.08801115,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741804752356,24.94584958,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804753160,25.08801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804754163,33.08161115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804754778,25.08801115,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741804755582,7.86,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804756085,7.923,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804760271,0.063,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804760475,0.063,125.11,125.09,24.97584958]
["bitfinex","SOLUSD",1741804760983,0.063,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804762070,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741804763085,0.063,125.11,125.1,32.93944958]
["bitfinex","SOLUSD",1741804763680,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741804763880,0.063,125.11,125.1,159.27710959]
["bitfinex","SOLUSD",1741804764679,0.063,125.11,125.09,24.97584958]
["bitfinex","SOLUSD",1741804764892,0.063,125.11,125.09,0.03]
["bitfinex","SOLUSD",1741804765390,0.063,125.11,125.09,32.96984958]
["bitfinex","SOLUSD",1741804765598,0.063,125.11,125.1,24.94584958]
["bitfinex","SOLUSD",1741804766164,0.063,125.11,125.1,32.93944958]
["bitfinex","SOLUSD",1741804768287,0.063,125.11,125.1,51.73126001]
["bitfinex","SOLUSD",1741804768992,0.063,125.11,125.1,51.58909844]
["bitfinex","SOLUSD",1741804770065,0.063,125.11,125.1,51.73126001]
["bitfinex","SOLUSD",1741804770263,0.063,125.11,125.1,76.67710959]
["bitfinex","SOLUSD",1741804770492,0.063,125.11,125.1,51.73126001]
["bitfinex","SOLUSD",1741804770790,0.063,125.11,125.1,51.58909844]
["bitfinex","SOLUSD",1741804772088,0.063,125.11,125.1,51.73126001]
["bitfinex","SOLUSD",1741804772977,0.063,125.11,125.1,51.58909844]
["bitfinex","SOLUSD",1741804774993,0.063,125.11,125.1,51.73126001]
["bitfinex","SOLUSD",1741804775387,0.063,125.11,125.1,51.63126001]
["bitfinex","SOLUSD",1741804776303,0.063,125.11,125.1,51.53126001]
["bitfinex","SOLUSD",1741804776474,0.0001,125.11,125.1,82.65717116]
["bitfinex","SOLUSD",1741804776679,0.063,125.16,125.11,18.79181043]
["bitfinex","SOLUSD",1741804776891,0.063,125.16,125.15,24.94584958]
["bitfinex","SOLUSD",1741804777199,0.063,125.16,125.15,43.59549844]
["bitfinex","SOLUSD",1741804778292,0.063,125.16,125.15,51.58589844]
["bitfinex","SOLUSD",1741804778803,0.063,125.2,125.16,18.79181043]
["bitfinex","SOLUSD",1741804779001,0.063,125.2,125.19,24.94584958]
["bitfinex","SOLUSD",1741804780205,0.0001,125.2,125.19,126.19549844]
["bitfinex","SOLUSD",1741804780402,0.0001,125.2,125.19,134.32546001]
["bitfinex","SOLUSD",1741804780604,0.0001,125.2,125.19,134.18329844]
["bitfinex","SOLUSD",1741804780806,0.0001,125.2,125.19,109.23744886]
["bitfinex","SOLUSD",1741804781596,0.0001,125.2,125.18,32.93414958]
["bitfinex","SOLUSD",1741804782586,0.0001,125.2,125.19,24.94584958]
["bitfinex","SOLUSD",1741804782802,0.0001,125.2,125.19,43.59549844]
["bitfinex","SOLUSD",1741804783182,0.0001,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1741804783400,0.0001,125.2,125.19,24.94584958]
["bitfinex","SOLUSD",1741804784505,0.0001,125.2,125.19,32.93364958]
["bitfinex","SOLUSD",1741804785006,0.0001,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1741804785693,0.0001,125.2,125.19,32.93364958]
["bitfinex","SOLUSD",1741804785902,0.0001,125.2,125.18,51.58369844]
["bitfinex","SOLUSD",1741804790908,0.0001,125.2,125.18,32.93404958]
["bitfinex","SOLUSD",1741804791117,0.0001,125.2,125.18,24.94584958]
["bitfinex","SOLUSD",1741804791304,0.0001,125.2,125.17,40.77464958]
["bitfinex","SOLUSD",1741804792194,0.0001,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804792953,25.08801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804793452,31.66941115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804793741,31.81157272,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804793946,31.66941115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804795121,39.65721115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804795321,14.71136157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804795630,39.65721115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804796135,31.66941115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804797128,0.14216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804797323,35.04594958,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804797543,10.1001,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804798628,0.0001,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804799136,0.0001,125.2,125.19,24.94584958]
["bitfinex","SOLUSD",1741804799938,0.0001,125.2,125.19,43.59549844]
["bitfinex","SOLUSD",1741804800250,0.0001,125.2,125.19,51.58329844]
["bitfinex","SOLUSD",1741804800452,0.0001,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1741804800754,0.0001,125.2,125.18,24.97584958]
["bitfinex","SOLUSD",1741804800755,0.14216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804800943,25.08801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804801549,0.14216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804802456,26.51494958,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804802655,0.0001,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804802961,33.07531115,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804803157,8.12946157,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804803351,33.07541115,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804803859,25.08801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804804543,33.07581115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804805558,40.93131115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804806148,15.98546157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804806354,40.93131115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804806659,18.933972,125.18,125.1,0.03]
["bitfinex","SOLUSD",1741804806852,24.94584958,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741804807243,25.08801115,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741804807444,35.18801115,125.16,125.1,0.03]
["bitfinex","SOLUSD",1741804807445,24.94584958,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804807749,25.08801115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804808349,33.08091115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804810149,43.18091115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804811367,35.18801115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804812802,43.18091115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804812976,35.18801115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804813289,43.18091115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804814585,35.18801115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804816294,25.08801115,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741804816982,10.1,125.17,125.1,0.03]
["bitfinex","SOLUSD",1741804817278,24.94584958,125.15,125.1,24.97584958]
["bitfinex","SOLUSD",1741804817466,24.94584958,125.14,125.1,18.67964886]
["bitfinex","SOLUSD",1741804818683,24.94584958,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741804819061,25.08801115,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741804819265,0.14216157,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741804819593,24.94584958,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741804820093,25.08801115,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1741804820289,35.04584958,125.17,125.11,43.59549844]
["bitfinex","SOLUSD",1741804820595,24.94584958,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741804820775,25.08801115,125.18,125.13,32.93744958]
["bitfinex","SOLUSD",1741804820970,0.14216157,125.18,125.14,24.94584958]
["bitfinex","SOLUSD",1741804821285,0.0001,125.2,125.16,24.94584958]
["bitfinex","SOLUSD",1741804821582,0.0001,125.2,125.17,24.94584958]
["bitfinex","SOLUSD",1741804822866,0.0001,125.2,125.17,32.93444958]
["bitfinex","SOLUSD",1741804825876,0.0001,125.2,125.17,7.9886]
["bitfinex","SOLUSD",1741804826289,24.94594958,125.2,125.15,7.84]
["bitfinex","SOLUSD",1741804826485,24.94584958,125.19,125.15,7.9902]
["bitfinex","SOLUSD",1741804826669,24.94584958,125.19,125.14,126.19549844]
["bitfinex","SOLUSD",1741804826868,0.0001,125.2,125.14,109.24034886]
["bitfinex","SOLUSD",1741804827072,0.0001,125.2,125.17,24.94584958]
["bitfinex","SOLUSD",1741804827267,0.0001,125.2,125.17,32.93474958]
["bitfinex","SOLUSD",1741804828588,0.0001,125.2,125.19,43.59549844]
["bitfinex","SOLUSD",1741804829089,0.0001,125.2,125.18,24.94584958]
["bitfinex","SOLUSD",1741804829296,0.0001,125.2,125.18,32.93384958]
["bitfinex","SOLUSD",1741804829473,0.063,125.19,125.18,51.58349844]
["bitfinex","SOLUSD",1741804831191,0.063,125.19,125.18,32.93384958]
["bitfinex","SOLUSD",1741804831485,0.0001,125.2,125.19,25.29321043]
["bitfinex","SOLUSD",1741804831685,0.0001,125.2,125.19,134.48476001]
["bitfinex","SOLUSD",1741804831899,0.063,125.24,125.19,135.68231028]
["bitfinex","SOLUSD",1741804832079,0.063,125.24,125.23,43.59549844]
["bitfinex","SOLUSD",1741804832893,0.063,125.24,125.19,90.88926157]
["bitfinex","SOLUSD",1741804833086,0.063,125.24,125.21,24.94584958]
["bitfinex","SOLUSD",1741804833275,0.063,125.24,125.22,24.94584958]
["bitfinex","SOLUSD",1741804833988,0.063,125.24,125.2,26.63684886]
["bitfinex","SOLUSD",1741804834198,0.063,125.24,125.23,43.59549844]
["bitfinex","SOLUSD",1741804834971,0.063,125.24,125.23,51.58079844]
["bitfinex","SOLUSD",1741804835489,0.063,125.24,125.23,51.72296001]
["bitfinex","SOLUSD",1741804835998,0.063,125.24,125.23,43.59549844]
["bitfinex","SOLUSD",1741804836480,0.063,125.24,125.23,51.58079844]
["bitfinex","SOLUSD",1741804836680,0.063,125.24,125.23,43.59549844]
["bitfinex","SOLUSD",1741804837481,0.063,125.24,125.23,51.58079844]
["bitfinex","SOLUSD",1741804839495,0.063,125.24,125.2,82.74216157]
["bitfinex","SOLUSD",1741804839677,0.063,125.24,125.22,24.94584958]
["bitfinex","SOLUSD",1741804839873,0.063,125.24,125.21,43.59549844]
["bitfinex","SOLUSD",1741804840077,0.063,125.24,125.2,107.54584958]
["bitfinex","SOLUSD",1741804840277,25.00884958,125.24,125.2,24.94584958]
["bitfinex","SOLUSD",1741804840473,25.00884958,125.24,125.19,24.94584958]
["bitfinex","SOLUSD",1741804840474,0.14216157,125.23,125.19,24.94584958]
["bitfinex","SOLUSD",1741804840680,24.94584958,125.22,125.16,90.44]
["bitfinex","SOLUSD",1741804840881,24.94584958,125.21,125.16,40.77534958]
["bitfinex","SOLUSD",1741804841194,25.08801115,125.2,125.15,32.93594958]
["bitfinex","SOLUSD",1741804841398,25.08801115,125.2,125.15,24.94584958]
["bitfinex","SOLUSD",1741804841984,10.38432314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804842292,45.23017272,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804843076,53.21797272,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804843281,53.07581115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804843889,45.08801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804845321,25.08801115,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741804845883,24.94584958,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804846486,24.94584958,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804846689,25.23017272,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804846897,25.08801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804847187,35.18801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804848488,43.17581115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804849001,35.18801115,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804849398,10.24216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804851994,0.14216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804852301,24.94584958,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741804852685,25.08801115,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804853196,24.94584958,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804853402,24.94584958,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741804853802,24.94584958,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741804854201,25.00884958,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741804854398,0.063,125.21,125.19,24.94584958]
["bitfinex","SOLUSD",1741804854599,0.063,125.21,125.2,32.93304958]
["bitfinex","SOLUSD",1741804854904,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1741804855908,0.063,125.21,125.2,51.58269844]
["bitfinex","SOLUSD",1741804857622,0.063,125.21,125.2,51.72486001]
["bitfinex","SOLUSD",1741804857918,0.0001,125.21,125.2,51.72486001]
["bitfinex","SOLUSD",1741804858812,0.0001,125.21,125.2,58.26256001]
["bitfinex","SOLUSD",1741804859322,0.0001,125.21,125.2,62.28001125]
["bitfinex","SOLUSD",1741804860809,0.0001,125.21,125.2,144.88001125]
["bitfinex","SOLUSD",1741804861394,0.0001,125.21,125.2,134.18269844]
["bitfinex","SOLUSD",1741804861914,0.0001,125.21,125.2,134.32486001]
["bitfinex","SOLUSD",1741804864003,0.0001,125.21,125.2,138.30348315]
["bitfinex","SOLUSD",1741804864906,0.0001,125.21,125.2,139.64306033]
["bitfinex","SOLUSD",1741804865221,0.0001,125.21,125.2,166.09750991]
["bitfinex","SOLUSD",1741804865520,0.0001,125.21,125.2,164.9000943]
["bitfinex","SOLUSD",1741804866321,0.0001,125.21,125.2,139.95424472]
["bitfinex","SOLUSD",1741804866504,0.0001,125.21,125.2,141.15163117]
["bitfinex","SOLUSD",1741804866713,0.063,125.24,125.23,43.73766001]
["bitfinex","SOLUSD",1741804866901,0.063,125.24,125.23,126.33766001]
["bitfinex","SOLUSD",1741804867304,0.063,125.24,125.23,126.19549844]
["bitfinex","SOLUSD",1741804868822,0.063,125.24,125.23,134.18079844]
["bitfinex","SOLUSD",1741804870207,0.063,125.24,125.23,134.32296001]
["bitfinex","SOLUSD",1741804871323,0.063,125.24,125.23,109.23494886]
["bitfinex","SOLUSD",1741804871523,0.063,125.24,125.23,134.18079844]
["bitfinex","SOLUSD",1741804871823,0.063,125.24,125.22,7.9856]
["bitfinex","SOLUSD",1741804872331,0.063,125.24,125.22,32.93144958]
["bitfinex","SOLUSD",1741804873431,0.063,125.24,125.2,115.59574958]
["bitfinex","SOLUSD",1741804873728,25.15101115,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804874128,25.15101115,125.24,125.2,8.0501]
["bitfinex","SOLUSD",1741804874728,25.15101115,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804874936,33.13621115,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741804875521,8.19036157,125.24,125.2,25.00884958]
["bitfinex","SOLUSD",1741804875718,0.063,125.24,125.2,25.00884958]
["bitfinex","SOLUSD",1741804875926,0.063,125.24,125.23,24.94584958]
["bitfinex","SOLUSD",1741804876231,0.063,125.24,125.23,43.59549844]
["bitfinex","SOLUSD",1741804877030,0.063,125.24,125.23,51.58079844]
["bitfinex","SOLUSD",1741804878225,0.063,125.24,125.23,24.94584958]
["bitfinex","SOLUSD",1741804878615,0.063,125.24,125.22,51.58139844]
["bitfinex","SOLUSD",1741804878827,0.063,125.24,125.23,32.93114958]
["bitfinex","SOLUSD",1741804879009,0.063,125.24,125.23,51.58079844]
["bitfinex","SOLUSD",1741804880832,0.063,125.24,125.23,51.72296001]
["bitfinex","SOLUSD",1741804881026,0.03,125.27,125.26,24.94584958]
["bitfinex","SOLUSD",1741804881623,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1741804882236,0.03,125.27,125.26,43.59549844]
["bitfinex","SOLUSD",1741804882415,0.03,125.27,125.26,51.57879844]
["bitfinex","SOLUSD",1741804882741,0.03,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1741804882931,0.03,125.27,125.25,32.92974958]
["bitfinex","SOLUSD",1741804883248,0.03,125.27,125.25,24.94584958]
["bitfinex","SOLUSD",1741804883419,0.03,125.27,125.24,51.57979844]
["bitfinex","SOLUSD",1741804884538,0.03,125.27,125.24,26.63394886]
["bitfinex","SOLUSD",1741804885146,0.03,125.27,125.23,24.94584958]
["bitfinex","SOLUSD",1741804885332,0.03,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741804885519,24.97584958,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741804885720,0.03,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741804885946,0.03,125.27,125.23,43.59549844]
["bitfinex","SOLUSD",1741804886436,0.03,125.27,125.23,51.58059844]
["bitfinex","SOLUSD",1741804887645,25.08801115,125.26,125.21,32.93204958]
["bitfinex","SOLUSD",1741804888447,0.14216157,125.24,125.2,32.99564958]
["bitfinex","SOLUSD",1741804888941,0.14216157,125.24,125.2,25.00884958]
["bitfinex","SOLUSD",1741804889145,24.94584958,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741804889337,31.74751115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804889521,33.53307272,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804889848,41.51957272,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804890151,41.37741115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804890831,47.78910467,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804891240,41.51957272,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804891551,41.37741115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804892622,41.51957272,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741804892815,20.0,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804893021,44.94584958,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804893425,55.33017272,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804893944,63.87982158,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741804894125,24.94584958,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741804894325,25.08801115,125.15,125.1,32.96934958]
["bitfinex","SOLUSD",1741804894737,0.14216157,125.15,125.1,32.96934958]
["bitfinex","SOLUSD",1741804895440,35.04584958,125.17,125.12,24.94584958]
["bitfinex","SOLUSD",1741804895644,24.94584958,125.18,125.13,24.94584958]
["bitfinex","SOLUSD",1741804895942,25.08801115,125.19,125.14,24.94584958]
["bitfinex","SOLUSD",1741804896323,0.14216157,125.19,125.15,24.94584958]
["bitfinex","SOLUSD",1741804896844,0.14216157,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741804897145,0.14216157,125.2,125.16,32.93554958]
["bitfinex","SOLUSD",1741804897444,24.94584958,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1741804898044,24.94584958,125.18,125.14,7.9909]
["bitfinex","SOLUSD",1741804898341,24.94584958,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741804898525,0.14216157,125.2,125.15,43.59549844]
["bitfinex","SOLUSD",1741804898730,25.08801115,125.2,125.15,43.59549844]
["bitfinex","SOLUSD",1741804899129,24.94584958,125.19,125.15,26.63944886]
["bitfinex","SOLUSD",1741804899526,0.14216157,125.18,125.14,24.94584958]
["bitfinex","SOLUSD",1741804899743,0.14216157,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741804899744,24.94584958,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741804900047,24.94584958,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741804900847,25.08801115,125.2,125.15,43.59549844]
["bitfinex","SOLUSD",1741804901046,25.08801115,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741804901238,24.94584958,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741804901553,25.08801115,125.2,125.15,51.58569844]
["bitfinex","SOLUSD",1741804901844,16.2897,125.21,125.16,24.94584958]
["bitfinex","SOLUSD",1741804901845,26.58924958,125.21,125.16,24.94584958]
["bitfinex","SOLUSD",1741804902033,10.1,125.23,125.17,24.94584958]
["bitfinex","SOLUSD",1741804902034,25.08801115,125.22,125.17,24.94584958]
["bitfinex","SOLUSD",1741804902229,24.94584958,125.21,125.16,24.94584958]
["bitfinex","SOLUSD",1741804902628,10.1,125.23,125.18,24.94584958]
["bitfinex","SOLUSD",1741804902629,35.04584958,125.23,125.18,24.94584958]
["bitfinex","SOLUSD",1741804902837,43.03114958,125.23,125.18,24.94584958]
["bitfinex","SOLUSD",1741804903140,24.94584958,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1741804903341,24.94584958,125.21,125.16,51.58519844]
["bitfinex","SOLUSD",1741804903639,25.08801115,125.22,125.17,24.94584958]
["bitfinex","SOLUSD",1741804904021,0.14216157,125.22,125.17,24.94584958]
["bitfinex","SOLUSD",1741804904342,25.08801115,125.22,125.17,24.94584958]
["bitfinex","SOLUSD",1741804904548,33.07391115,125.22,125.17,24.94584958]
["bitfinex","SOLUSD",1741804904846,33.07391115,125.22,125.16,51.58519844]
["bitfinex","SOLUSD",1741804905028,0.063,125.21,125.16,51.58519844]
["bitfinex","SOLUSD",1741804905547,0.063,125.21,125.17,24.94584958]
["bitfinex","SOLUSD",1741804906153,25.00884958,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1741804906332,25.00884958,125.21,125.16,51.58519844]
["bitfinex","SOLUSD",1741804906537,0.063,125.21,125.17,24.94584958]
["bitfinex","SOLUSD",1741804906944,0.063,125.21,125.17,32.93444958]
["bitfinex","SOLUSD",1741804908947,0.063,125.21,125.18,24.94584958]
["bitfinex","SOLUSD",1741804909259,0.063,125.21,125.19,43.59549844]
["bitfinex","SOLUSD",1741804909753,0.063,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1741804910748,0.063,125.21,125.19,43.59549844]
["bitfinex","SOLUSD",1741804910946,0.063,125.21,125.2,43.59549844]
["bitfinex","SOLUSD",1741804911156,0.063,125.21,125.2,51.58269844]
["bitfinex","SOLUSD",1741804911962,0.063,125.21,125.2,51.72486001]
["bitfinex","SOLUSD",1741804914152,0.0001,125.21,125.2,51.72486001]
["bitfinex","SOLUSD",1741804914337,0.0001,125.21,125.2,142.03605027]
["bitfinex","SOLUSD",1741804914736,0.0001,125.21,125.2,145.94502992]
["bitfinex","SOLUSD",1741804915463,0.0001,125.21,125.2,170.8908795]
["bitfinex","SOLUSD",1741804915668,0.03,125.24,125.23,43.73766001]
["bitfinex","SOLUSD",1741804915968,0.03,125.24,125.23,134.15766001]
["bitfinex","SOLUSD",1741804916145,0.03,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741804916336,0.03,125.27,125.26,24.94584958]
["bitfinex","SOLUSD",1741804917266,0.03,125.27,125.26,32.92914958]
["bitfinex","SOLUSD",1741804917562,0.03,125.27,125.26,51.72096001]
["bitfinex","SOLUSD",1741804918555,0.03,125.27,125.26,134.32096001]
["bitfinex","SOLUSD",1741804918757,0.03,125.27,125.26,109.37511043]
["bitfinex","SOLUSD",1741804918936,0.03,125.27,125.26,82.6]
["bitfinex","SOLUSD",1741804919260,0.03,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1741804919938,0.03,125.27,125.25,43.59549844]
["bitfinex","SOLUSD",1741804920949,0.03,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1741804921147,0.03,125.27,125.24,18.64964886]
["bitfinex","SOLUSD",1741804921342,0.03,125.27,125.22,115.53144958]
["bitfinex","SOLUSD",1741804921343,24.97584958,125.27,125.22,115.53144958]
["bitfinex","SOLUSD",1741804921552,24.94584958,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741804922745,25.08801115,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1741804922945,25.08801115,125.25,125.2,43.59549844]
["bitfinex","SOLUSD",1741804923664,25.08801115,125.25,125.2,24.94584958]
["bitfinex","SOLUSD",1741804923863,24.94584958,125.24,125.19,24.94584958]
["bitfinex","SOLUSD",1741804924274,24.94584958,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741804924443,24.94584958,125.23,125.19,43.59549844]
["bitfinex","SOLUSD",1741804924651,32.93144958,125.23,125.19,43.59549844]
["bitfinex","SOLUSD",1741804925156,32.93074958,125.24,125.19,51.58319844]
["bitfinex","SOLUSD",1741804927077,25.08801115,125.25,125.2,24.94584958]
["bitfinex","SOLUSD",1741804927271,0.14216157,125.25,125.21,24.94584958]
["bitfinex","SOLUSD",1741804927662,24.94584958,125.24,125.19,26.63734886]
["bitfinex","SOLUSD",1741804927986,24.94584958,125.24,125.19,51.58319844]
["bitfinex","SOLUSD",1741804928189,33.07211115,125.25,125.19,26.63734886]
["bitfinex","SOLUSD",1741804928349,33.07211115,125.25,125.2,24.94584958]
["bitfinex","SOLUSD",1741804929069,25.08801115,125.25,125.2,24.94584958]
["bitfinex","SOLUSD",1741804929272,7.9833,125.26,125.21,43.59549844]
["bitfinex","SOLUSD",1741804929577,32.92914958,125.26,125.21,43.59549844]
["bitfinex","SOLUSD",1741804929749,24.94584958,125.26,125.21,43.59549844]
["bitfinex","SOLUSD",1741804929951,25.08801115,125.25,125.2,32.93274958]
["bitfinex","SOLUSD",1741804930572,25.08801115,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1741804930779,0.14216157,125.25,125.21,24.94584958]
["bitfinex","SOLUSD",1741804931577,26.60014958,125.27,125.22,51.58139844]
["bitfinex","SOLUSD",1741804931782,34.58294958,125.27,125.22,51.58139844]
["bitfinex","SOLUSD",1741804932152,1.6543,125.27,125.23,24.94584958]
["bitfinex","SOLUSD",1741804932577,1.6543,125.27,125.24,24.94584958]
["bitfinex","SOLUSD",1741804932757,0.03,125.27,125.26,43.59549844]
["bitfinex","SOLUSD",1741804933153,0.03,125.27,125.26,43.73766001]
["bitfinex","SOLUSD",1741804933477,0.03,125.27,125.26,51.72096001]
["bitfinex","SOLUSD",1741804933681,0.03,125.27,125.26,134.32096001]
["bitfinex","SOLUSD",1741804934670,0.063,125.29,125.28,38.933972]
["bitfinex","SOLUSD",1741804934850,0.063,125.33,125.29,18.933972]
["bitfinex","SOLUSD",1741804935051,0.063,125.33,125.32,25.08801115]
["bitfinex","SOLUSD",1741804935256,0.063,125.33,125.32,152.47985958]
["bitfinex","SOLUSD",1741804935556,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1741804935871,0.03,125.36,125.33,159.08350959]
["bitfinex","SOLUSD",1741804936175,0.03,125.36,125.35,43.59549844]
["bitfinex","SOLUSD",1741804936361,0.03,125.36,125.35,58.44577686]
["bitfinex","SOLUSD",1741804936555,0.03,125.36,125.35,58.58793843]
["bitfinex","SOLUSD",1741804936965,0.03,125.36,125.35,66.56553843]
["bitfinex","SOLUSD",1741804937175,0.03,125.36,125.35,141.04577686]
["bitfinex","SOLUSD",1741804937353,0.03,125.36,125.35,141.18793843]
["bitfinex","SOLUSD",1741804938184,0.03,125.36,125.35,142.38402964]
["bitfinex","SOLUSD",1741804938479,0.03,125.36,125.35,150.50379121]
["bitfinex","SOLUSD",1741804938654,0.03,125.36,125.35,141.18793843]
["bitfinex","SOLUSD",1741804938862,0.03,125.36,125.35,145.21368944]
["bitfinex","SOLUSD",1741804939670,0.03,125.36,125.35,101.24964886]
["bitfinex","SOLUSD",1741804939870,0.03,125.36,125.35,141.04577686]
["bitfinex","SOLUSD",1741804940471,0.03,125.36,125.35,141.18793843]
["bitfinex","SOLUSD",1741804943588,0.03,125.36,125.35,141.04577686]
["bitfinex","SOLUSD",1741804943779,0.03,125.36,125.35,141.18793843]
["bitfinex","SOLUSD",1741804944578,0.03,125.36,125.35,149.16553843]
["bitfinex","SOLUSD",1741804945163,0.03,125.36,125.35,141.18793843]
["bitfinex","SOLUSD",1741804945361,0.03,125.38,125.37,2.28432314]
["bitfinex","SOLUSD",1741804945558,7.8408,125.49,125.37,2.28432314]
["bitfinex","SOLUSD",1741804945559,15.8099,125.49,125.4,0.28432314]
["bitfinex","SOLUSD",1741804945782,15.8099,125.49,125.46,39.796128]
["bitfinex","SOLUSD",1741804945978,15.8099,125.49,125.45,39.796128]
["bitfinex","SOLUSD",1741804949174,15.8099,125.49,125.44,39.796128]
["bitfinex","SOLUSD",1741804949781,15.8099,125.49,125.43,58.44577686]
["bitfinex","SOLUSD",1741804949782,39.796128,125.48,125.43,58.44577686]
["bitfinex","SOLUSD",1741804949985,39.796128,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741804950170,39.796128,125.48,125.43,58.44577686]
["bitfinex","SOLUSD",1741804950961,47.636928,125.49,125.44,39.796128]
["bitfinex","SOLUSD",1741804951166,55.605828,125.49,125.44,39.796128]
["bitfinex","SOLUSD",1741804951596,7.8408,125.49,125.46,39.796128]
["bitfinex","SOLUSD",1741804951894,7.8408,125.49,125.43,90.5724]
["bitfinex","SOLUSD",1741804951895,55.605728,125.49,125.44,39.796128]
["bitfinex","SOLUSD",1741804953893,0.03,125.48,125.44,39.796128]
["bitfinex","SOLUSD",1741804954278,0.03,125.48,125.45,39.796128]
["bitfinex","SOLUSD",1741804954801,39.796128,125.46,125.41,47.596128]
["bitfinex","SOLUSD",1741804955095,39.796128,125.44,125.4,39.796128]
["bitfinex","SOLUSD",1741804955471,39.796128,125.44,125.39,47.596128]
["bitfinex","SOLUSD",1741804955676,0.14216157,125.46,125.38,47.596128]
["bitfinex","SOLUSD",1741804955677,39.796128,125.43,125.38,47.596128]
["bitfinex","SOLUSD",1741804955997,39.796128,125.42,125.38,47.596128]
["bitfinex","SOLUSD",1741804956199,39.796128,125.41,125.38,7.8]
["bitfinex","SOLUSD",1741804956487,24.87375292,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741804957074,32.84785292,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741804957274,24.87375292,125.4,125.35,24.87375292]
["bitfinex","SOLUSD",1741804957879,32.84785292,125.41,125.36,24.87375292]
["bitfinex","SOLUSD",1741804958399,47.77188615,125.41,125.36,39.79778615]
["bitfinex","SOLUSD",1741804958599,39.79778615,125.41,125.36,39.79778615]
["bitfinex","SOLUSD",1741804958781,10.1,125.42,125.38,39.79778615]
["bitfinex","SOLUSD",1741804958978,55.51338615,125.43,125.38,39.79778615]
["bitfinex","SOLUSD",1741804959696,39.79778615,125.42,125.37,58.44743501]
["bitfinex","SOLUSD",1741804960792,15.7156,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804960793,47.54058615,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1741804961101,39.79778615,125.44,125.39,58.44743501]
["bitfinex","SOLUSD",1741804961272,39.79778615,125.43,125.38,47.77348615]
["bitfinex","SOLUSD",1741804963001,39.79778615,125.44,125.39,39.79778615]
["bitfinex","SOLUSD",1741804963889,8.11376157,125.45,125.4,39.79778615]
["bitfinex","SOLUSD",1741804964079,47.91154772,125.45,125.4,39.79778615]
["bitfinex","SOLUSD",1741804964271,8.11376157,125.45,125.4,39.79778615]
["bitfinex","SOLUSD",1741804964494,47.91154772,125.45,125.4,39.79778615]
["bitfinex","SOLUSD",1741804964996,39.79778615,125.44,125.4,39.79778615]
["bitfinex","SOLUSD",1741804965182,47.76988615,125.44,125.4,47.77208615]
["bitfinex","SOLUSD",1741804965574,7.8874,125.46,125.4,47.77208615]
["bitfinex","SOLUSD",1741804965775,39.79778615,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1741804967912,39.79778615,125.45,125.4,47.77208615]
["bitfinex","SOLUSD",1741804968099,47.68518615,125.46,125.41,58.44743501]
["bitfinex","SOLUSD",1741804968508,0.03,125.48,125.44,39.79778615]
["bitfinex","SOLUSD",1741804968801,0.03,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741804969104,0.03,125.48,125.46,39.79778615]
["bitfinex","SOLUSD",1741804969400,39.82778615,125.48,125.43,39.79778615]
["bitfinex","SOLUSD",1741804970084,39.79778615,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1741804970293,39.79778615,125.47,125.43,26.62184886]
["bitfinex","SOLUSD",1741804970490,39.79778615,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741804970692,39.79778615,125.45,125.41,7.9735]
["bitfinex","SOLUSD",1741804970888,39.79778615,125.45,125.4,58.44743501]
["bitfinex","SOLUSD",1741804971100,39.79778615,125.45,125.39,82.6]
["bitfinex","SOLUSD",1741804971101,39.79778615,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1741804971303,39.79778615,125.43,125.38,58.44743501]
["bitfinex","SOLUSD",1741804971499,39.79778615,125.42,125.37,47.57778615]
["bitfinex","SOLUSD",1741804971701,39.79778615,125.42,125.37,55.55398615]
["bitfinex","SOLUSD",1741804972311,39.93994772,125.43,125.39,39.79778615]
["bitfinex","SOLUSD",1741804973014,0.14216157,125.43,125.39,47.77278615]
["bitfinex","SOLUSD",1741804974408,64.09378615,125.44,125.39,47.77278615]
["bitfinex","SOLUSD",1741804975606,39.79778615,125.43,125.38,66.42313501]
["bitfinex","SOLUSD",1741804976393,39.79778615,125.43,125.37,55.55388615]
["bitfinex","SOLUSD",1741804976677,39.79778615,125.41,125.36,66.42433501]
["bitfinex","SOLUSD",1741804976883,39.79778615,125.41,125.36,58.44743501]
["bitfinex","SOLUSD",1741804977889,7.9744,125.4,125.36,58.44743501]
["bitfinex","SOLUSD",1741804978092,7.9744,125.4,125.36,66.42443501]
["bitfinex","SOLUSD",1741804978288,32.84943822,125.4,125.35,24.87503822]
["bitfinex","SOLUSD",1741804978604,24.87503822,125.39,125.34,32.85293822]
["bitfinex","SOLUSD",1741804978807,24.87503822,125.39,125.35,24.87503822]
["bitfinex","SOLUSD",1741804979595,32.84943822,125.4,125.35,24.87503822]
["bitfinex","SOLUSD",1741804980010,24.87503822,125.4,125.36,26.62664886]
["bitfinex","SOLUSD",1741804980193,42.94913822,125.41,125.36,51.50168708]
["bitfinex","SOLUSD",1741804980388,34.97503822,125.41,125.36,51.50168708]
["bitfinex","SOLUSD",1741804980998,1.66726157,125.43,125.38,24.87503822]
["bitfinex","SOLUSD",1741804981314,39.07103822,125.44,125.39,24.87503822]
["bitfinex","SOLUSD",1741804981899,31.09913822,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741804982515,53.97740872,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741804983194,49.88130872,125.45,125.4,47.75570872]
["bitfinex","SOLUSD",1741804983392,10.1,125.45,125.41,39.78130872]
["bitfinex","SOLUSD",1741804983598,41.38970872,125.46,125.41,39.78130872]
["bitfinex","SOLUSD",1741804983814,47.75270872,125.45,125.4,47.75570872]
["bitfinex","SOLUSD",1741804984202,39.78130872,125.44,125.39,66.40575758]
["bitfinex","SOLUSD",1741804985001,39.78130872,125.45,125.4,39.78130872]
["bitfinex","SOLUSD",1741804985202,49.36060872,125.46,125.41,39.78130872]
["bitfinex","SOLUSD",1741804985411,9.5793,125.46,125.41,39.78130872]
["bitfinex","SOLUSD",1741804985702,49.36060872,125.46,125.41,39.78130872]
["bitfinex","SOLUSD",1741804985901,39.78130872,125.45,125.4,58.43095758]
["bitfinex","SOLUSD",1741804986818,0.03,125.44,125.4,58.43095758]
["bitfinex","SOLUSD",1741804988411,0.03,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741804989524,0.03,125.44,125.42,39.78130872]
["bitfinex","SOLUSD",1741804990520,0.03,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741804991332,0.03,125.44,125.43,66.40345758]
["bitfinex","SOLUSD",1741804991708,0.03,125.44,125.43,47.75380872]
["bitfinex","SOLUSD",1741804992037,0.03,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741804992723,0.03,125.44,125.43,39.78130872]
["bitfinex","SOLUSD",1741804993334,0.03,125.44,125.43,58.43095758]
["bitfinex","SOLUSD",1741804994511,0.03,125.44,125.43,47.75380872]
["bitfinex","SOLUSD",1741804994709,0.03,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741804995729,0.03,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741804995730,39.92347029,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741804995925,39.78130872,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741804996126,39.78130872,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741804996811,49.88130872,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741804997014,47.75430872,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741804997326,39.78130872,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741804998032,39.78130872,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805001136,47.75570872,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805001636,47.89787029,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805002207,8.11656157,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805002423,32.99702209,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805002602,58.01964418,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741805002802,20.14216157,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805003026,45.02262209,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805004107,44.88046052,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805005218,32.66046052,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741805005532,35.12262209,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741805005733,24.88046052,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805006231,24.88046052,125.41,125.36,24.94346052]
["bitfinex","SOLUSD",1741805006440,24.88046052,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741805007934,25.02262209,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805009216,32.99722209,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805010120,24.88046052,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741805010323,25.02262209,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805010823,32.99712209,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805011233,24.88046052,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741805011429,32.99712209,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741805012840,32.85556052,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741805013142,24.88046052,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741805013343,24.88046052,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805013647,25.02262209,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805014018,32.93328366,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805014525,39.08704075,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805014829,47.20550232,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805015341,40.76742209,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805015539,34.58192209,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805016031,34.72408366,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741805016640,61.67549657,125.37,125.36,0.0001]
["bitfinex","SOLUSD",1741805016836,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805017034,32.85996052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805017334,25.02262209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805018434,20.0,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805018817,44.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805019043,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805019223,44.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805019918,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805021127,32.85996052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805021740,7.9795,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805022261,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805022423,25.02262209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805024113,33.00212209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805024435,25.02262209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805024642,52.85966052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805026117,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805026846,25.02262209,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805027146,20.0,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805027347,0.14216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805027847,25.02262209,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805028150,25.02262209,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741805028622,33.00032209,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741805030948,33.00032209,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805031652,24.88046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805031945,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805033225,7.9792,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805033226,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805033847,34.98046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805034547,42.95876052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805034851,24.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805035049,42.95876052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805035731,32.85946052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805035926,24.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805036142,42.95896052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805039049,32.85896052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805041249,24.88046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805042253,35.12262209,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805042551,43.10032209,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805042752,24.88046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805043050,18.21986157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805043051,24.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805043234,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805043435,25.02262209,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805043741,24.88046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805044149,32.85876052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805044745,24.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805045257,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805045458,25.02262209,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805046139,24.88046052,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805046455,25.02262209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805047544,33.00212209,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805048059,7.9792,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805048265,24.88046052,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805048447,34.98046052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805048642,42.95886052,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805048843,10.1,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805049260,32.88776052,125.36,125.31,24.94346052]
["bitfinex","SOLUSD",1741805049652,32.88776052,125.36,125.31,32.92316052]
["bitfinex","SOLUSD",1741805050065,24.88046052,125.35,125.31,8.0427]
["bitfinex","SOLUSD",1741805050765,0.03,125.36,125.32,24.88046052]
["bitfinex","SOLUSD",1741805051343,24.91046052,125.36,125.31,52.87366052]
["bitfinex","SOLUSD",1741805051842,24.91046052,125.36,125.31,32.92316052]
["bitfinex","SOLUSD",1741805052047,32.88746052,125.36,125.31,32.92316052]
["bitfinex","SOLUSD",1741805052362,24.91046052,125.36,125.31,32.92316052]
["bitfinex","SOLUSD",1741805052558,0.03,125.36,125.32,24.88046052]
["bitfinex","SOLUSD",1741805052869,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1741805053566,0.03,125.36,125.33,32.85906052]
["bitfinex","SOLUSD",1741805053759,0.03,125.36,125.33,7.9786]
["bitfinex","SOLUSD",1741805053963,24.88046052,125.35,125.31,8.0428]
["bitfinex","SOLUSD",1741805054260,0.17216157,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741805054261,15.9369853,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805054442,15.9369853,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805054850,23.9160853,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805055650,23.9155853,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805055855,15.9369853,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805056165,23.7169853,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805056367,7.78,125.35,125.31,15.9999853]
["bitfinex","SOLUSD",1741805056661,24.08644687,125.36,125.31,15.9999853]
["bitfinex","SOLUSD",1741805057270,24.08644687,125.36,125.31,23.9798853]
["bitfinex","SOLUSD",1741805057748,15.9369853,125.35,125.31,8.0429]
["bitfinex","SOLUSD",1741805058448,0.03,125.36,125.32,15.9369853]
["bitfinex","SOLUSD",1741805059349,15.9669853,125.36,125.31,23.9798853]
["bitfinex","SOLUSD",1741805059566,23.9440853,125.36,125.31,23.9798853]
["bitfinex","SOLUSD",1741805060271,24.92370252,125.36,125.31,32.93660252]
["bitfinex","SOLUSD",1741805061371,0.03,125.36,125.32,24.89370252]
["bitfinex","SOLUSD",1741805061760,8.0071,125.36,125.32,24.89370252]
["bitfinex","SOLUSD",1741805062874,8.0071,125.36,125.31,24.95670252]
["bitfinex","SOLUSD",1741805063055,32.90080252,125.36,125.31,32.93650252]
["bitfinex","SOLUSD",1741805063453,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805065474,20.0,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805065654,52.87170252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805066081,20.0,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805066664,27.9777,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805066867,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805069363,24.89370252,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805070177,25.03586409,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805070353,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805070754,20.0,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805070961,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805071583,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805071759,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805071958,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805072672,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805073287,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805074169,52.87140252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805074383,7.9789,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805074559,32.87260252,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805075663,7.9789,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805076266,32.87220252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805079589,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805079784,62.97160252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805079984,24.89370252,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805080489,62.97160252,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805080681,25.03586409,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805080893,24.89370252,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805081085,25.03586409,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805081390,33.01426409,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805082297,24.05926348,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741805083997,35.93870191,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805084203,43.91630191,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741805085795,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805086003,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741805086287,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805087887,23.92120191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805088296,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805089696,10.1,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741805089999,26.03870191,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741805090301,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805090595,15.93870191,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805091774,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805093025,15.93870191,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741805093587,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805094187,15.93870191,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741805094981,15.93870191,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741805096002,15.93870191,125.3,125.26,26.69574886]
["bitfinex","SOLUSD",1741805096511,23.91890191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805096885,15.93870191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805097086,23.91900191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805097588,15.93870191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805097788,23.91900191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805098608,15.93870191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805098902,23.91890191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805099088,15.93870191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805099711,23.91900191,125.31,125.26,26.69574886]
["bitfinex","SOLUSD",1741805099916,15.93870191,125.3,125.26,26.69574886]
["bitfinex","SOLUSD",1741805101199,15.93870191,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741805101593,15.93870191,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1741805102396,23.91970191,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1741805102601,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805102794,15.93870191,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741805103605,15.93870191,125.3,125.26,18.71264886]
["bitfinex","SOLUSD",1741805104396,15.93870191,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1741805104797,18.0802,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741805104798,15.93870191,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741805105002,15.93870191,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1741805105209,16.08086348,125.33,125.27,30.18140191]
["bitfinex","SOLUSD",1741805105408,15.93870191,125.34,125.29,15.93870191]
["bitfinex","SOLUSD",1741805105713,15.93870191,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1741805106015,15.93870191,125.33,125.28,1.5425]
["bitfinex","SOLUSD",1741805106192,15.93870191,125.33,125.28,20.19214886]
["bitfinex","SOLUSD",1741805106715,23.91770191,125.33,125.28,28.17354886]
["bitfinex","SOLUSD",1741805107225,15.93870191,125.3,125.27,6.26]
["bitfinex","SOLUSD",1741805107715,15.93870191,125.31,125.27,6.26]
["bitfinex","SOLUSD",1741805107924,15.93870191,125.32,125.27,30.18130191]
["bitfinex","SOLUSD",1741805108093,15.93870191,125.31,125.27,14.2426]
["bitfinex","SOLUSD",1741805108298,15.93870191,125.31,125.27,6.26]
["bitfinex","SOLUSD",1741805108690,23.91890191,125.31,125.27,14.2425]
["bitfinex","SOLUSD",1741805108893,23.91890191,125.31,125.27,6.26]
["bitfinex","SOLUSD",1741805110405,15.93870191,125.31,125.27,14.2426]
["bitfinex","SOLUSD",1741805110594,7.9799,125.32,125.27,14.2426]
["bitfinex","SOLUSD",1741805110595,15.93870191,125.32,125.27,30.18130191]
["bitfinex","SOLUSD",1741805110795,23.91790191,125.33,125.27,30.18130191]
["bitfinex","SOLUSD",1741805111012,15.93870191,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1741805111194,15.93870191,125.33,125.28,34.58835077]
["bitfinex","SOLUSD",1741805112304,15.93870191,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741805112917,23.91840191,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741805113413,15.93870191,125.32,125.28,26.63164886]
["bitfinex","SOLUSD",1741805113823,23.91840191,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741805114117,23.91840191,125.32,125.28,26.63164886]
["bitfinex","SOLUSD",1741805114515,23.91840191,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741805114915,15.93870191,125.32,125.28,26.63164886]
["bitfinex","SOLUSD",1741805115121,8.0078,125.35,125.29,15.93870191]
["bitfinex","SOLUSD",1741805115316,8.0078,125.35,125.3,15.93870191]
["bitfinex","SOLUSD",1741805115317,0.03,125.35,125.3,15.93870191]
["bitfinex","SOLUSD",1741805115626,0.03,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805115999,15.96870191,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805116205,23.94650191,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805116816,15.93870191,125.34,125.29,25.20430191]
["bitfinex","SOLUSD",1741805117009,23.91710191,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1741805117211,15.93870191,125.34,125.3,26.63034886]
["bitfinex","SOLUSD",1741805117528,15.93870191,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1741805117822,15.93870191,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741805118033,15.93870191,125.31,125.27,6.26]
["bitfinex","SOLUSD",1741805118224,15.93870191,125.3,125.27,6.26]
["bitfinex","SOLUSD",1741805118616,15.93870191,125.29,125.27,6.26]
["bitfinex","SOLUSD",1741805119531,15.93870191,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805120315,15.93870191,125.28,125.26,8.0463]
["bitfinex","SOLUSD",1741805120516,15.93870191,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1741805120726,15.93870191,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1741805120919,15.93870191,125.31,125.26,8.0463]
["bitfinex","SOLUSD",1741805121118,15.93870191,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1741805121325,15.93870191,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1741805121528,15.93870191,125.3,125.26,90.6463]
["bitfinex","SOLUSD",1741805122031,15.93870191,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741805122225,15.93870191,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1741805122413,15.93870191,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741805122807,15.93870191,125.31,125.26,90.6463]
["bitfinex","SOLUSD",1741805123017,15.93870191,125.3,125.26,90.6463]
["bitfinex","SOLUSD",1741805123213,15.93870191,125.29,125.26,90.6463]
["bitfinex","SOLUSD",1741805123437,15.93870191,125.3,125.26,90.6463]
["bitfinex","SOLUSD",1741805123836,15.93870191,125.32,125.27,34.58835077]
["bitfinex","SOLUSD",1741805124017,15.93870191,125.33,125.27,34.58835077]
["bitfinex","SOLUSD",1741805124418,15.93870191,125.34,125.29,34.58835077]
["bitfinex","SOLUSD",1741805124838,15.93870191,125.31,125.28,1.5663]
["bitfinex","SOLUSD",1741805126028,15.93870191,125.32,125.28,9.5483]
["bitfinex","SOLUSD",1741805126225,15.93870191,125.34,125.29,18.64964886]
["bitfinex","SOLUSD",1741805126535,15.93870191,125.34,125.28,45.44230191]
["bitfinex","SOLUSD",1741805126536,15.93870191,125.32,125.28,1.5663]
["bitfinex","SOLUSD",1741805126735,15.93870191,125.32,125.28,9.5483]
["bitfinex","SOLUSD",1741805127310,15.93870191,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741805127516,26.06870191,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1741805127717,0.03,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805128017,0.03,125.35,125.31,34.58835077]
["bitfinex","SOLUSD",1741805128218,0.03,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805128522,15.96870191,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805128928,0.03,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805129116,0.03,125.35,125.31,34.58835077]
["bitfinex","SOLUSD",1741805129539,15.93870191,125.34,125.3,82.6]
["bitfinex","SOLUSD",1741805130318,15.93870191,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741805130518,15.96870191,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741805131548,23.91690191,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741805132423,23.91690191,125.34,125.3,82.6]
["bitfinex","SOLUSD",1741805132625,15.93870191,125.33,125.3,82.6]
["bitfinex","SOLUSD",1741805133234,15.93870191,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805133431,15.93870191,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805133638,23.92010191,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805136328,32.90884951,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805136530,24.92744951,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805137517,18.0805,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805137518,10.1,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805137727,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805139635,24.92744951,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805139842,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805140638,24.92744951,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805141732,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805142823,24.92744951,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805145855,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805151749,7.9805,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805152048,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805152549,24.92744951,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805157850,24.92744951,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805158246,15.94682779,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805158452,0.03,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805158657,0.03,125.31,125.28,18.71264886]
["bitfinex","SOLUSD",1741805159449,0.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1741805160235,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741805160447,0.03,125.31,125.3,34.59647665]
["bitfinex","SOLUSD",1741805160650,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741805161845,0.03,125.31,125.3,134.2561808]
["bitfinex","SOLUSD",1741805162043,0.03,125.31,125.3,101.24964886]
["bitfinex","SOLUSD",1741805162250,15.97682779,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805162448,0.17216157,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805163437,15.94682779,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805163846,15.94682779,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805164241,0.03,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805164462,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805164837,24.91881379,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805165035,24.94881379,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805165453,24.91881379,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805165638,0.03,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805166170,0.03,125.31,125.28,101.31264886]
["bitfinex","SOLUSD",1741805166469,0.03,125.31,125.29,25.06097536]
["bitfinex","SOLUSD",1741805166634,0.03,125.31,125.3,43.71062422]
["bitfinex","SOLUSD",1741805167038,0.03,125.31,125.3,126.31062422]
["bitfinex","SOLUSD",1741805167245,0.03,125.31,125.3,126.45278579]
["bitfinex","SOLUSD",1741805167455,0.03,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1741805167648,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1741805167847,0.03,125.35,125.34,26.62784886]
["bitfinex","SOLUSD",1741805168045,0.03,125.35,125.34,51.54666265]
["bitfinex","SOLUSD",1741805168239,0.03,125.35,125.34,43.56846265]
["bitfinex","SOLUSD",1741805168438,0.03,125.35,125.32,82.6]
["bitfinex","SOLUSD",1741805168640,0.03,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1741805169758,0.03,125.35,125.32,82.6]
["bitfinex","SOLUSD",1741805169949,24.91881379,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741805170270,24.91881379,125.32,125.29,18.64964886]
["bitfinex","SOLUSD",1741805170561,24.91881379,125.34,125.29,18.64964886]
["bitfinex","SOLUSD",1741805170562,24.91881379,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1741805170773,24.91881379,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805170958,24.91881379,125.34,125.28,0.063]
["bitfinex","SOLUSD",1741805170959,24.91881379,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805171259,24.91881379,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805171738,24.91881379,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805172449,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805173956,33.04237536,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805175845,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805176749,32.90021379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805176947,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805177946,32.90021379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805178868,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805183253,24.94881379,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805184054,24.94881379,125.31,125.28,25.12397536]
["bitfinex","SOLUSD",1741805184055,0.03,125.31,125.28,25.12397536]
["bitfinex","SOLUSD",1741805184253,0.03,125.31,125.28,107.58181379]
["bitfinex","SOLUSD",1741805184478,0.03,125.31,125.3,43.71062422]
["bitfinex","SOLUSD",1741805184777,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1741805185382,0.03,125.35,125.34,43.71062422]
["bitfinex","SOLUSD",1741805185678,0.03,125.35,125.34,50.17622422]
["bitfinex","SOLUSD",1741805186050,0.03,125.35,125.32,26.47341379]
["bitfinex","SOLUSD",1741805186249,0.03,125.35,125.31,6.4656]
["bitfinex","SOLUSD",1741805186250,24.91881379,125.33,125.31,6.4656]
["bitfinex","SOLUSD",1741805186473,24.91881379,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741805187213,24.91881379,125.32,125.3,18.64964886]
["bitfinex","SOLUSD",1741805187596,24.91881379,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741805187898,24.91881379,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741805188609,24.91881379,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805190299,39.88669869,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805190487,47.86809869,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805191280,48.01026026,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805191809,87.89695895,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805192800,48.01026026,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805193305,88.03912052,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741805193513,40.17102183,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805193808,47.91102183,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805194695,55.75156026,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805195589,62.28085336,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805196007,55.75156026,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805196215,39.88669869,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805197489,7.74,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741805197787,39.88669869,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805198136,39.88669869,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805199011,39.88669869,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741805199213,39.88669869,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805200312,47.86939869,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805201794,48.15372183,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741805202811,48.15372183,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741805202812,0.28432314,125.26,125.23,0.063]
["bitfinex","SOLUSD",1741805203014,100.05772052,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741805203187,0.28432314,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741805203504,40.02886026,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741805204297,58.82067069,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741805204600,0.28432314,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741805204796,47.76886026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805206490,40.02886026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805208912,39.88669869,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741805209305,39.88669869,125.2,125.17,18.71264886]
["bitfinex","SOLUSD",1741805209816,39.88669869,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741805210018,39.88669869,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741805210704,39.88669869,125.2,125.17,18.71264886]
["bitfinex","SOLUSD",1741805211111,7.74,125.22,125.17,18.71264886]
["bitfinex","SOLUSD",1741805211306,39.88669869,125.2,125.17,18.71264886]
["bitfinex","SOLUSD",1741805211505,39.88669869,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741805212002,39.88669869,125.21,125.17,18.71264886]
["bitfinex","SOLUSD",1741805212918,39.88669869,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741805213299,39.88669869,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741805214312,39.88669869,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741805214700,39.88669869,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1741805218908,39.88669869,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741805219228,39.88669869,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1741805220305,39.88669869,125.19,125.17,8.0519]
["bitfinex","SOLUSD",1741805220611,39.88669869,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805221013,40.02886026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805222125,7.74,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741805222326,39.88669869,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805222623,39.88669869,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741805223020,18.0849,125.24,125.17,58.59934755]
["bitfinex","SOLUSD",1741805223321,39.88669869,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741805223526,39.88669869,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741805223722,39.88669869,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741805224306,0.063,125.18,125.17,8.0521]
["bitfinex","SOLUSD",1741805225316,39.94969869,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805225628,0.063,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805226221,0.063,125.18,125.17,39.94969869]
["bitfinex","SOLUSD",1741805226533,47.62669869,125.24,125.17,86.70340912]
["bitfinex","SOLUSD",1741805226730,47.62669869,125.24,125.19,39.88669869]
["bitfinex","SOLUSD",1741805227126,40.02886026,125.25,125.2,39.88669869]
["bitfinex","SOLUSD",1741805227326,40.02886026,125.25,125.17,129.41671043]
["bitfinex","SOLUSD",1741805227327,39.88669869,125.24,125.19,60.09744755]
["bitfinex","SOLUSD",1741805227508,39.88669869,125.22,125.19,1.5611]
["bitfinex","SOLUSD",1741805227830,39.88669869,125.23,125.19,1.5611]
["bitfinex","SOLUSD",1741805228224,39.88669869,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1741805228409,39.88669869,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741805229318,39.88669869,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741805229828,39.88669869,125.22,125.17,58.59934755]
["bitfinex","SOLUSD",1741805230214,39.88669869,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741805230420,48.01726026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805230619,40.02886026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805231044,48.01726026,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741805232830,0.14216157,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741805233032,40.02886026,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741805234606,48.01986026,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741805234813,0.14216157,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741805235011,80.05772052,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741805236136,79.91555895,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741805236833,87.90915895,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741805237413,0.28432314,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741805237612,50.27102183,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805238722,58.26582183,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805239113,58.12366026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805239720,50.12886026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805240321,49.98669869,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805240527,48.02366026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805242617,40.02886026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805243328,48.02366026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805243737,40.02886026,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741805244324,0.14216157,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805244524,40.17102183,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805245144,58.82067069,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805245341,18.933972,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741805245521,90.15772052,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805246116,58.12566026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805246324,50.12886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805246735,49.98669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805248323,50.12886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805248935,49.98669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805249739,7.88216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741805249740,39.88669869,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805249944,39.88669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805250842,48.02566026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805251030,40.02886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805251227,48.02566026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805252151,40.02886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805252328,39.88669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805252535,40.02886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805252954,48.02566026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805253838,88.05452052,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805254244,48.02566026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805255349,40.02886026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805255547,39.88669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805255858,39.88669869,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805256654,7.88216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741805256655,39.88669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805257865,39.88669869,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805258065,39.88669869,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805260238,25.01656428,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805260442,25.01656428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805261768,25.01656428,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805262064,25.01656428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805262659,25.01656428,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805264167,25.01656428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805266266,33.01276428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805267470,25.01656428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805267964,25.01656428,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741805268177,25.01656428,125.08,125.04,18.67964886]
["bitfinex","SOLUSD",1741805268374,25.01656428,125.07,125.04,18.67964886]
["bitfinex","SOLUSD",1741805268750,25.01656428,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805270352,33.01306428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805270554,25.01656428,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805271863,25.01656428,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741805272369,25.22172585,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741805272370,0.20516157,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741805272576,0.063,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805272775,0.063,125.05,125.04,18.67964886]
["bitfinex","SOLUSD",1741805273371,0.063,125.05,125.04,51.83577471]
["bitfinex","SOLUSD",1741805273564,0.063,125.05,125.04,134.43577471]
["bitfinex","SOLUSD",1741805274474,0.063,125.05,125.04,109.27704886]
["bitfinex","SOLUSD",1741805274855,0.063,125.05,125.04,134.29361314]
["bitfinex","SOLUSD",1741805275456,0.063,125.05,125.04,134.43577471]
["bitfinex","SOLUSD",1741805276953,0.063,125.05,125.04,159.45233899]
["bitfinex","SOLUSD",1741805277556,0.063,125.05,125.04,134.43577471]
["bitfinex","SOLUSD",1741805281882,0.063,125.05,125.04,159.45233899]
["bitfinex","SOLUSD",1741805282080,0.063,125.1,125.09,25.01656428]
["bitfinex","SOLUSD",1741805282486,0.063,125.1,125.08,26.64394886]
["bitfinex","SOLUSD",1741805282686,0.063,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1741805283064,0.063,125.1,125.08,43.66621314]
["bitfinex","SOLUSD",1741805283265,0.063,125.1,125.09,43.80837471]
["bitfinex","SOLUSD",1741805283465,0.063,125.1,125.09,126.40837471]
["bitfinex","SOLUSD",1741805284463,0.063,125.1,125.09,82.6]
["bitfinex","SOLUSD",1741805284963,0.063,125.1,125.09,107.61656428]
["bitfinex","SOLUSD",1741805285163,0.063,125.1,125.09,134.26041314]
["bitfinex","SOLUSD",1741805285370,0.063,125.1,125.09,134.40257471]
["bitfinex","SOLUSD",1741805285785,0.063,125.1,125.09,109.24384886]
["bitfinex","SOLUSD",1741805285975,0.063,125.1,125.09,134.26041314]
["bitfinex","SOLUSD",1741805286265,0.063,125.1,125.09,134.40257471]
["bitfinex","SOLUSD",1741805288787,0.0001,125.1,125.09,159.56130056]
["bitfinex","SOLUSD",1741805288980,0.0001,125.1,125.09,159.41913899]
["bitfinex","SOLUSD",1741805289386,0.0001,125.1,125.09,166.06831715]
["bitfinex","SOLUSD",1741805289890,0.063,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741805290071,0.063,125.18,125.15,25.01656428]
["bitfinex","SOLUSD",1741805290271,0.063,125.18,125.14,25.01656428]
["bitfinex","SOLUSD",1741805290487,0.063,125.18,125.15,25.01656428]
["bitfinex","SOLUSD",1741805291887,0.063,125.18,125.15,43.66621314]
["bitfinex","SOLUSD",1741805292690,0.063,125.18,125.15,51.65631314]
["bitfinex","SOLUSD",1741805292894,0.063,125.18,125.15,26.63974886]
["bitfinex","SOLUSD",1741805293769,0.063,125.18,125.15,51.65631314]
["bitfinex","SOLUSD",1741805293974,0.063,125.18,125.16,25.01656428]
["bitfinex","SOLUSD",1741805294174,0.063,125.18,125.17,25.01656428]
["bitfinex","SOLUSD",1741805294888,0.063,125.18,125.16,107.61646428]
["bitfinex","SOLUSD",1741805295286,0.063,125.18,125.17,43.80837471]
["bitfinex","SOLUSD",1741805295976,0.063,125.18,125.17,51.79747471]
["bitfinex","SOLUSD",1741805297591,0.063,125.18,125.17,134.39737471]
["bitfinex","SOLUSD",1741805298594,0.063,125.18,125.17,109.23864886]
["bitfinex","SOLUSD",1741805298799,0.063,125.18,125.17,134.25521314]
["bitfinex","SOLUSD",1741805298983,0.063,125.18,125.17,134.39737471]
["bitfinex","SOLUSD",1741805302201,0.0001,125.18,125.17,135.73744852]
["bitfinex","SOLUSD",1741805302498,0.063,125.23,125.22,20.14216157]
["bitfinex","SOLUSD",1741805302683,0.063,125.23,125.22,154.39417471]
["bitfinex","SOLUSD",1741805303899,0.063,125.23,125.22,129.37761043]
["bitfinex","SOLUSD",1741805304197,0.063,125.23,125.22,154.39417471]
["bitfinex","SOLUSD",1741805305895,0.0001,125.23,125.22,179.55290056]
["bitfinex","SOLUSD",1741805307193,0.0001,125.23,125.22,154.53633628]
["bitfinex","SOLUSD",1741805307396,0.0001,125.23,125.22,154.39417471]
["bitfinex","SOLUSD",1741805309513,0.0001,125.23,125.22,179.55290056]
["bitfinex","SOLUSD",1741805311298,1.5119,125.3,125.24,18.933972]
["bitfinex","SOLUSD",1741805311499,9.4928,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1741805311885,9.4928,125.3,125.26,25.01656428]
["bitfinex","SOLUSD",1741805312084,1.5119,125.3,125.26,25.01656428]
["bitfinex","SOLUSD",1741805312290,9.4928,125.3,125.26,25.01656428]
["bitfinex","SOLUSD",1741805312793,1.5119,125.3,125.26,25.01656428]
["bitfinex","SOLUSD",1741805312993,1.5119,125.3,125.27,51.64891314]
["bitfinex","SOLUSD",1741805313191,0.03,125.31,125.28,25.01656428]
["bitfinex","SOLUSD",1741805313589,0.03,125.31,125.3,25.01656428]
["bitfinex","SOLUSD",1741805313803,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741805313995,0.03,125.31,125.29,25.01656428]
["bitfinex","SOLUSD",1741805314190,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741805314394,0.03,125.31,125.3,43.80837471]
["bitfinex","SOLUSD",1741805315010,0.03,125.31,125.3,134.53113628]
["bitfinex","SOLUSD",1741805315389,0.063,125.33,125.3,134.53113628]
["bitfinex","SOLUSD",1741805315594,0.063,125.33,125.32,63.66621314]
["bitfinex","SOLUSD",1741805315797,0.063,125.33,125.32,63.95053628]
["bitfinex","SOLUSD",1741805316502,0.03,125.35,125.34,18.933972]
["bitfinex","SOLUSD",1741805316809,0.03,125.35,125.34,152.7628811]
["bitfinex","SOLUSD",1741805316993,0.03,125.35,125.34,159.54500056]
["bitfinex","SOLUSD",1741805317193,0.03,125.35,125.34,134.38627471]
["bitfinex","SOLUSD",1741805318298,0.03,125.35,125.34,126.40807471]
["bitfinex","SOLUSD",1741805319307,0.03,125.35,125.34,43.66621314]
["bitfinex","SOLUSD",1741805319694,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1741805320697,0.03,125.35,125.33,107.61626428]
["bitfinex","SOLUSD",1741805320904,0.03,125.35,125.34,43.66621314]
["bitfinex","SOLUSD",1741805321103,0.03,125.35,125.34,126.40807471]
["bitfinex","SOLUSD",1741805321298,0.03,125.35,125.34,134.38627471]
["bitfinex","SOLUSD",1741805321516,0.03,125.35,125.34,126.40807471]
["bitfinex","SOLUSD",1741805321817,0.03,125.35,125.34,127.6043101]
["bitfinex","SOLUSD",1741805321992,0.03,125.35,125.34,134.38627471]
["bitfinex","SOLUSD",1741805322194,0.03,125.35,125.34,126.40807471]
["bitfinex","SOLUSD",1741805322816,0.03,125.35,125.34,101.39151043]
["bitfinex","SOLUSD",1741805323108,0.03,125.35,125.34,101.24934886]
["bitfinex","SOLUSD",1741805324521,0.03,125.35,125.34,160.74146817]
["bitfinex","SOLUSD",1741805324699,0.03,125.35,125.34,159.54500056]
["bitfinex","SOLUSD",1741805326320,0.03,125.35,125.34,134.52843628]
["bitfinex","SOLUSD",1741805327215,0.03,125.35,125.34,160.74120858]
["bitfinex","SOLUSD",1741805327417,0.03,125.35,125.34,159.54500056]
["bitfinex","SOLUSD",1741805330417,0.0001,125.35,125.34,159.54500056]
["bitfinex","SOLUSD",1741805331519,0.03,125.4,125.37,20.0]
["bitfinex","SOLUSD",1741805331821,0.03,125.4,125.39,25.01656428]
["bitfinex","SOLUSD",1741805332229,0.03,125.4,125.39,43.66621314]
["bitfinex","SOLUSD",1741805332403,0.03,125.4,125.39,126.40807471]
["bitfinex","SOLUSD",1741805333713,0.03,125.4,125.39,134.38317471]
["bitfinex","SOLUSD",1741805333923,0.03,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741805334102,0.03,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741805336523,0.03,125.44,125.42,43.66621314]
["bitfinex","SOLUSD",1741805336824,0.03,125.44,125.42,51.63921314]
["bitfinex","SOLUSD",1741805337012,0.03,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741805337413,0.03,125.44,125.42,51.63941314]
["bitfinex","SOLUSD",1741805339224,0.03,125.44,125.43,43.66621314]
["bitfinex","SOLUSD",1741805340522,0.03,125.44,125.43,51.63871314]
["bitfinex","SOLUSD",1741805340709,0.03,125.44,125.43,51.78087471]
["bitfinex","SOLUSD",1741805341109,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741805342922,0.03,125.44,125.42,82.5997]
["bitfinex","SOLUSD",1741805343508,25.04656428,125.44,125.42,82.5997]
["bitfinex","SOLUSD",1741805343708,0.03,125.44,125.42,82.5997]
["bitfinex","SOLUSD",1741805343904,0.03,125.44,125.43,43.66621314]
["bitfinex","SOLUSD",1741805345111,0.03,125.44,125.43,51.63871314]
["bitfinex","SOLUSD",1741805345512,0.03,125.44,125.43,51.78087471]
["bitfinex","SOLUSD",1741805346234,0.03,125.44,125.43,51.63871314]
["bitfinex","SOLUSD",1741805346738,0.03,125.44,125.43,43.66621314]
["bitfinex","SOLUSD",1741805347035,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741805347207,0.03,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741805347407,0.03,125.44,125.43,134.38057471]
["bitfinex","SOLUSD",1741805347611,0.03,125.44,125.43,143.25610718]
["bitfinex","SOLUSD",1741805347807,0.03,125.44,125.43,143.39826875]
["bitfinex","SOLUSD",1741805348132,0.03,125.44,125.43,142.06057471]
["bitfinex","SOLUSD",1741805348934,0.03,125.44,125.43,146.09726169]
["bitfinex","SOLUSD",1741805350341,0.03,125.44,125.43,146.23942326]
["bitfinex","SOLUSD",1741805350527,0.03,125.46,125.45,38.64964886]
["bitfinex","SOLUSD",1741805350728,0.03,125.46,125.45,146.26591314]
["bitfinex","SOLUSD",1741805351810,0.03,125.46,125.45,154.23721314]
["bitfinex","SOLUSD",1741805352426,0.03,125.46,125.45,146.26591314]
["bitfinex","SOLUSD",1741805352834,0.03,125.46,125.45,154.23721314]
["bitfinex","SOLUSD",1741805353332,0.03,125.46,125.45,146.26591314]
["bitfinex","SOLUSD",1741805353517,0.03,125.46,125.45,82.5997]
["bitfinex","SOLUSD",1741805353922,0.03,125.46,125.44,43.66621314]
["bitfinex","SOLUSD",1741805354323,0.03,125.46,125.44,34.54944746]
["bitfinex","SOLUSD",1741805354525,0.03,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1741805354724,0.03,125.46,125.43,90.2797]
["bitfinex","SOLUSD",1741805354924,0.03,125.46,125.43,106.1794986]
["bitfinex","SOLUSD",1741805355230,0.03,125.46,125.43,114.1519986]
["bitfinex","SOLUSD",1741805357034,0.03,125.46,125.44,15.8997986]
["bitfinex","SOLUSD",1741805357439,0.03,125.46,125.43,114.1519986]
["bitfinex","SOLUSD",1741805357639,0.03,125.46,125.44,15.8997986]
["bitfinex","SOLUSD",1741805357837,0.03,125.46,125.43,114.1519986]
["bitfinex","SOLUSD",1741805358015,0.03,125.46,125.43,106.4719986]
["bitfinex","SOLUSD",1741805358220,0.03,125.46,125.43,98.4994986]
["bitfinex","SOLUSD",1741805359543,15.8997986,125.45,125.41,82.5997]
["bitfinex","SOLUSD",1741805359844,15.8997986,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741805360232,7.9732,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805361140,17.4526986,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805362351,34.40481171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805362738,26.43101171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805363352,1.5529,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805364070,34.40481171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805364236,26.43101171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805364653,1.5529,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805365250,26.43101171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805365962,34.40481171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805368942,40.61301171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805370535,32.63921171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805370941,26.43101171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805371454,34.40481171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805371648,26.43101171,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805372254,24.87811171,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805372647,0.03,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741805372850,24.90811171,125.46,125.41,43.52776057]
["bitfinex","SOLUSD",1741805373050,24.87811171,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741805373351,24.87811171,125.44,125.4,82.6627]
["bitfinex","SOLUSD",1741805373960,24.87811171,125.44,125.4,90.6371]
["bitfinex","SOLUSD",1741805374452,24.87811171,125.45,125.4,115.51521171]
["bitfinex","SOLUSD",1741805374633,0.03,125.46,125.41,43.52776057]
["bitfinex","SOLUSD",1741805375037,32.87891171,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741805375233,24.87811171,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741805376055,24.87811171,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1741805376642,24.90811171,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741805377156,0.03,125.46,125.42,32.85131171]
["bitfinex","SOLUSD",1741805377555,0.03,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741805378147,24.90811171,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741805380563,0.03,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1741805380765,0.03,125.46,125.42,32.85131171]
["bitfinex","SOLUSD",1741805382350,0.03,125.46,125.42,23.87809111]
["bitfinex","SOLUSD",1741805384958,0.03,125.46,125.43,34.55453997]
["bitfinex","SOLUSD",1741805385160,0.03,125.46,125.45,15.90489111]
["bitfinex","SOLUSD",1741805385811,0.03,125.46,125.45,16.04705268]
["bitfinex","SOLUSD",1741805386178,0.03,125.46,125.45,98.64675268]
["bitfinex","SOLUSD",1741805386773,0.03,125.48,125.47,20.14216157]
["bitfinex","SOLUSD",1741805387074,0.03,125.48,125.47,137.29640154]
["bitfinex","SOLUSD",1741805387248,0.03,125.48,125.47,117.29640154]
["bitfinex","SOLUSD",1741805388275,0.03,125.48,125.47,126.21645057]
["bitfinex","SOLUSD",1741805388776,0.03,125.48,125.47,134.18645057]
["bitfinex","SOLUSD",1741805389366,0.03,125.48,125.47,126.074289]
["bitfinex","SOLUSD",1741805389568,0.03,125.48,125.47,134.044289]
["bitfinex","SOLUSD",1741805389973,0.03,125.48,125.47,134.18645057]
["bitfinex","SOLUSD",1741805393568,0.03,125.48,125.47,134.044289]
["bitfinex","SOLUSD",1741805393875,0.03,125.48,125.47,134.18645057]
["bitfinex","SOLUSD",1741805395260,0.03,125.48,125.47,126.074289]
["bitfinex","SOLUSD",1741805395458,0.03,125.48,125.47,101.24934886]
["bitfinex","SOLUSD",1741805397094,24.85494014,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741805397300,24.82494014,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741805397865,32.79504014,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741805400386,24.82494014,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741805400565,49.79204185,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741805400764,8.04326157,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741805400964,24.82494014,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805401265,7.9011,125.45,125.4,8.0373]
["bitfinex","SOLUSD",1741805401266,24.82494014,125.44,125.4,8.0373]
["bitfinex","SOLUSD",1741805402681,24.82494014,125.46,125.41,43.474589]
["bitfinex","SOLUSD",1741805403483,24.82494014,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741805403775,24.82494014,125.45,125.41,26.62304886]
["bitfinex","SOLUSD",1741805404685,24.82494014,125.46,125.41,51.447989]
["bitfinex","SOLUSD",1741805405289,24.82494014,125.44,125.41,26.62304886]
["bitfinex","SOLUSD",1741805405685,24.82494014,125.45,125.41,26.62304886]
["bitfinex","SOLUSD",1741805406091,24.82494014,125.46,125.41,26.62304886]
["bitfinex","SOLUSD",1741805406292,24.82494014,125.46,125.41,51.447989]
["bitfinex","SOLUSD",1741805406492,0.03,125.45,125.41,26.62304886]
["bitfinex","SOLUSD",1741805406790,24.85494014,125.45,125.41,26.62304886]
["bitfinex","SOLUSD",1741805407990,32.82624014,125.45,125.41,26.62304886]
["bitfinex","SOLUSD",1741805408196,24.82494014,125.44,125.41,26.62304886]
["bitfinex","SOLUSD",1741805408489,24.82494014,125.44,125.4,90.637]
["bitfinex","SOLUSD",1741805408970,24.82494014,125.44,125.4,82.6627]
["bitfinex","SOLUSD",1741805408971,24.82494014,125.43,125.4,82.6627]
["bitfinex","SOLUSD",1741805409177,24.82494014,125.42,125.4,82.6627]
["bitfinex","SOLUSD",1741805409390,24.82494014,125.43,125.4,82.6627]
["bitfinex","SOLUSD",1741805410097,24.82494014,125.43,125.4,90.6371]
["bitfinex","SOLUSD",1741805410283,15.91327176,125.43,125.4,90.6371]
["bitfinex","SOLUSD",1741805411195,15.91327176,125.43,125.4,82.6627]
["bitfinex","SOLUSD",1741805412191,15.91327176,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805413579,23.88707176,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805414296,15.91327176,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805415323,23.88707176,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805418304,24.02923333,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805419603,23.88707176,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805421416,0.03,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741805421591,15.94327176,125.45,125.4,15.97627176]
["bitfinex","SOLUSD",1741805421796,15.94327176,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741805422016,15.91327176,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741805423330,15.91327176,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1741805423906,15.91327176,125.43,125.4,8.0374]
["bitfinex","SOLUSD",1741805424303,0.03,125.45,125.4,8.0374]
["bitfinex","SOLUSD",1741805424304,24.86134493,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1741805425016,24.89134493,125.45,125.4,8.0374]
["bitfinex","SOLUSD",1741805425211,0.03,125.45,125.4,32.89874493]
["bitfinex","SOLUSD",1741805425509,0.03,125.45,125.41,43.51099379]
["bitfinex","SOLUSD",1741805425812,0.03,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741805426011,24.89134493,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1741805426213,24.89134493,125.45,125.4,8.0374]
["bitfinex","SOLUSD",1741805426413,24.86134493,125.43,125.4,8.0374]
["bitfinex","SOLUSD",1741805426806,8.0013,125.45,125.4,8.0374]
["bitfinex","SOLUSD",1741805426807,24.86134493,125.42,125.4,8.0374]
["bitfinex","SOLUSD",1741805427108,24.86134493,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741805429891,24.86134493,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741805430091,24.86134493,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741805430311,24.86134493,125.44,125.4,0.063]
["bitfinex","SOLUSD",1741805430517,24.86134493,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805430841,24.86134493,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741805432495,24.86134493,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805432693,24.86134493,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805433716,32.83514493,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805436522,32.9773065,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805437116,32.83514493,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805437316,32.9773065,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805439729,43.0773065,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805441324,35.1035065,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805441704,34.96134493,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805442011,18.82181043,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741805442012,10.13,125.45,125.4,0.063]
["bitfinex","SOLUSD",1741805442312,24.86134493,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741805443641,24.86134493,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741805444035,24.86134493,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805444432,25.0035065,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741805444730,20.0,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741805445026,24.86134493,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805445826,25.0035065,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805446036,24.86134493,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741805446240,32.54134493,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741805446411,24.86134493,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741805447132,32.83904493,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741805447429,24.86134493,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805447620,25.0035065,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805448025,49.86485143,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805448334,50.007013,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741805448525,50.007013,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741805448719,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805449340,32.84024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805449515,40.52024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805449713,50.62024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805451435,32.84024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805451612,24.86134493,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741805451817,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805452914,25.0035065,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805453518,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805454630,32.84024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805455019,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805455414,32.84024493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805457223,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805457815,24.89134493,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741805458212,0.03,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741805458634,24.86134493,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805459226,32.9824065,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805460418,33.12456807,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741805460827,33.12456807,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741805460828,29.033972,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741805461027,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741805461335,84.31876186,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741805461528,85.82236186,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741805461733,32.6835065,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741805462039,32.54134493,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741805462243,24.86134493,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741805462551,25.7604,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741805462751,24.86134493,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741805462932,42.64134493,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741805463320,24.86134493,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741805463741,42.64134493,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741805463933,24.86134493,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741805464921,42.64134493,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741805465455,24.86134493,125.32,125.27,24.92434493]
["bitfinex","SOLUSD",1741805466144,24.86134493,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741805466748,24.86134493,125.32,125.27,24.92434493]
["bitfinex","SOLUSD",1741805467128,24.86134493,125.32,125.27,0.063]
["bitfinex","SOLUSD",1741805467328,24.86134493,125.32,125.27,24.92434493]
["bitfinex","SOLUSD",1741805467530,10.27216157,125.34,125.29,24.86134493]
["bitfinex","SOLUSD",1741805467725,0.03,125.34,125.3,24.86134493]
["bitfinex","SOLUSD",1741805467929,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805468521,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805469655,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805470451,0.063,125.32,125.3,32.84214493]
["bitfinex","SOLUSD",1741805471936,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805473143,0.063,125.32,125.29,7.9811]
["bitfinex","SOLUSD",1741805474152,0.063,125.32,125.28,7.9818]
["bitfinex","SOLUSD",1741805475052,24.92434493,125.32,125.28,7.9818]
["bitfinex","SOLUSD",1741805475255,0.063,125.32,125.28,32.84314493]
["bitfinex","SOLUSD",1741805475865,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805476351,0.063,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1741805477133,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805477333,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805477547,0.063,125.32,125.28,32.84344493]
["bitfinex","SOLUSD",1741805477753,24.92434493,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1741805477955,0.063,125.32,125.28,32.84344493]
["bitfinex","SOLUSD",1741805478151,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805478362,0.063,125.32,125.3,32.84214493]
["bitfinex","SOLUSD",1741805481857,0.063,125.32,125.31,26.52084493]
["bitfinex","SOLUSD",1741805482063,0.063,125.32,125.31,45.17049379]
["bitfinex","SOLUSD",1741805482431,0.063,125.32,125.31,26.52084493]
["bitfinex","SOLUSD",1741805483863,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805484044,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805484457,0.063,125.32,125.29,18.64964886]
["bitfinex","SOLUSD",1741805484458,0.063,125.32,125.29,7.9811]
["bitfinex","SOLUSD",1741805484662,0.063,125.32,125.28,32.87314493]
["bitfinex","SOLUSD",1741805484861,0.063,125.32,125.28,24.89134493]
["bitfinex","SOLUSD",1741805485065,0.063,125.32,125.28,32.87324493]
["bitfinex","SOLUSD",1741805485246,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805485445,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805486466,0.063,125.32,125.3,32.84214493]
["bitfinex","SOLUSD",1741805488796,0.063,125.32,125.28,24.89134493]
["bitfinex","SOLUSD",1741805488960,24.92434493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805489161,0.063,125.32,125.28,32.87324493]
["bitfinex","SOLUSD",1741805489362,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805490580,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805490784,0.063,125.32,125.3,32.84214493]
["bitfinex","SOLUSD",1741805491386,0.063,125.32,125.28,24.89134493]
["bitfinex","SOLUSD",1741805491884,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805492486,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805492863,0.063,125.32,125.3,32.84214493]
["bitfinex","SOLUSD",1741805494583,0.063,125.32,125.28,19.9853]
["bitfinex","SOLUSD",1741805494787,0.063,125.32,125.29,32.84244493]
["bitfinex","SOLUSD",1741805496181,0.063,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805496479,0.063,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805497193,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805497486,24.92434493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805497685,26.47384493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805497987,24.86134493,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741805498668,24.86134493,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741805498971,0.14216157,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741805499178,24.86134493,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741805499569,11.7125,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805499570,36.57384493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805499876,11.7125,125.32,125.28,24.89134493]
["bitfinex","SOLUSD",1741805501109,10.163,125.32,125.28,24.89134493]
["bitfinex","SOLUSD",1741805501304,10.163,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805501595,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741805501986,0.063,125.32,125.29,7.9811]
["bitfinex","SOLUSD",1741805502287,0.063,125.32,125.28,32.87314493]
["bitfinex","SOLUSD",1741805502491,32.90394493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805502794,32.90394493,125.32,125.28,8.012]
["bitfinex","SOLUSD",1741805503295,32.90394493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805503605,0.063,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805504797,8.0426,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805505097,0.063,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805505395,8.0426,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805505778,0.063,125.32,125.28,32.87334493]
["bitfinex","SOLUSD",1741805507812,24.92434493,125.32,125.28,8.012]
["bitfinex","SOLUSD",1741805507976,32.90394493,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741805508177,24.86134493,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741805508375,24.86134493,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805508976,24.86134493,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741805509396,25.0035065,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805510199,32.9849065,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805511400,24.86134493,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805511700,42.64134493,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741805512199,24.86134493,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805513197,25.0035065,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805514402,76.63806186,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741805514577,82.75206186,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741805515084,82.75206186,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741805515290,78.61450029,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805515508,68.51450029,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805516393,76.49660029,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805517083,78.03880029,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805520298,34.5278065,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805520508,59.531313,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805520681,34.5278065,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805520880,42.34996807,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805521087,67.211313,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805521286,85.86096186,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805521491,67.06915143,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805521698,34.5278065,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805522497,13.794,125.29,125.27,0.0001]
["bitfinex","SOLUSD",1741805522498,32.54134493,125.29,125.27,0.0001]
["bitfinex","SOLUSD",1741805522690,25.0035065,125.3,125.27,0.0001]
["bitfinex","SOLUSD",1741805523412,0.063,125.32,125.27,24.86144493]
["bitfinex","SOLUSD",1741805523604,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805523806,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805524809,0.063,125.32,125.31,32.84154493]
["bitfinex","SOLUSD",1741805525191,0.063,125.32,125.31,51.49119379]
["bitfinex","SOLUSD",1741805526704,0.063,125.32,125.31,51.63335536]
["bitfinex","SOLUSD",1741805528388,0.063,125.32,125.31,51.49119379]
["bitfinex","SOLUSD",1741805528596,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805529105,0.063,125.32,125.3,32.54134493]
["bitfinex","SOLUSD",1741805529312,0.063,125.32,125.29,43.51099379]
["bitfinex","SOLUSD",1741805530289,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805530489,0.063,125.32,125.31,43.51099379]
["bitfinex","SOLUSD",1741805530911,0.063,125.32,125.31,51.63335536]
["bitfinex","SOLUSD",1741805532205,0.063,125.32,125.31,51.49119379]
["bitfinex","SOLUSD",1741805532414,0.063,125.32,125.31,43.51099379]
["bitfinex","SOLUSD",1741805532609,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805532919,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805533299,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805533821,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805533995,0.063,125.32,125.31,43.51099379]
["bitfinex","SOLUSD",1741805534615,0.063,125.32,125.31,43.65315536]
["bitfinex","SOLUSD",1741805535903,0.063,125.32,125.31,51.63335536]
["bitfinex","SOLUSD",1741805536498,0.063,125.32,125.31,51.49119379]
["bitfinex","SOLUSD",1741805536915,0.063,125.32,125.31,51.63335536]
["bitfinex","SOLUSD",1741805538026,0.063,125.32,125.31,134.23305536]
["bitfinex","SOLUSD",1741805541934,0.063,125.32,125.31,134.09089379]
["bitfinex","SOLUSD",1741805543202,0.063,125.32,125.31,115.44124493]
["bitfinex","SOLUSD",1741805543448,0.063,125.32,125.3,7.9805]
["bitfinex","SOLUSD",1741805543719,0.063,125.32,125.29,32.84224493]
["bitfinex","SOLUSD",1741805544422,0.063,125.32,125.29,7.9809]
["bitfinex","SOLUSD",1741805544812,0.063,125.32,125.29,32.84224493]
["bitfinex","SOLUSD",1741805546833,0.063,125.32,125.28,24.86134493]
["bitfinex","SOLUSD",1741805547338,0.063,125.32,125.27,7.9828]
["bitfinex","SOLUSD",1741805547544,0.063,125.32,125.29,24.86134493]
["bitfinex","SOLUSD",1741805547710,0.063,125.32,125.3,24.86134493]
["bitfinex","SOLUSD",1741805548142,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805549036,0.063,125.32,125.31,51.63335536]
["bitfinex","SOLUSD",1741805549411,0.063,125.32,125.31,59.29335536]
["bitfinex","SOLUSD",1741805550838,0.063,125.32,125.31,59.15119379]
["bitfinex","SOLUSD",1741805551034,0.063,125.32,125.31,40.50154493]
["bitfinex","SOLUSD",1741805551222,0.063,125.32,125.3,26.63024886]
["bitfinex","SOLUSD",1741805551428,0.063,125.32,125.3,51.49159379]
["bitfinex","SOLUSD",1741805552543,0.063,125.32,125.31,24.86134493]
["bitfinex","SOLUSD",1741805554645,0.063,125.32,125.31,32.84154493]
["bitfinex","SOLUSD",1741805556142,0.063,125.32,125.31,134.23305536]
["bitfinex","SOLUSD",1741805557724,0.063,125.32,125.31,138.32689163]
["bitfinex","SOLUSD",1741805558040,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741805558219,0.03,125.34,125.33,107.6032065]
["bitfinex","SOLUSD",1741805558546,0.03,125.34,125.33,126.11069379]
["bitfinex","SOLUSD",1741805558843,0.03,125.34,125.33,126.25285536]
["bitfinex","SOLUSD",1741805560050,0.03,125.34,125.33,134.23175536]
["bitfinex","SOLUSD",1741805565548,0.03,125.34,125.33,134.08959379]
["bitfinex","SOLUSD",1741805566150,0.03,125.34,125.33,134.23175536]
["bitfinex","SOLUSD",1741805569533,0.03,125.34,125.33,82.5997]
["bitfinex","SOLUSD",1741805570033,0.03,125.34,125.33,90.5786]
["bitfinex","SOLUSD",1741805572135,0.03,125.34,125.33,134.23175536]
["bitfinex","SOLUSD",1741805572336,1.6346,125.4,125.34,18.79181043]
["bitfinex","SOLUSD",1741805572539,1.6346,125.4,125.37,24.86134493]
["bitfinex","SOLUSD",1741805573477,1.6346,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1741805573643,1.6346,125.4,125.37,24.86134493]
["bitfinex","SOLUSD",1741805573842,1.6346,125.4,125.37,7.976]
["bitfinex","SOLUSD",1741805574031,1.6346,125.4,125.37,32.83734493]
["bitfinex","SOLUSD",1741805574631,31.32144493,125.42,125.37,32.83734493]
["bitfinex","SOLUSD",1741805574859,6.4601,125.42,125.38,24.86134493]
["bitfinex","SOLUSD",1741805575356,6.4601,125.42,125.38,32.83644493]
["bitfinex","SOLUSD",1741805575561,1.648,125.43,125.39,24.86134493]
["bitfinex","SOLUSD",1741805576237,0.063,125.4,125.39,24.86134493]
["bitfinex","SOLUSD",1741805576836,0.063,125.4,125.38,7.9751]
["bitfinex","SOLUSD",1741805577043,0.063,125.4,125.38,32.83644493]
["bitfinex","SOLUSD",1741805579751,0.063,125.4,125.39,24.86134493]
["bitfinex","SOLUSD",1741805580249,0.063,125.4,125.38,32.83644493]
["bitfinex","SOLUSD",1741805580758,0.063,125.4,125.37,134.08669379]
["bitfinex","SOLUSD",1741805581057,24.92434493,125.4,125.35,24.86134493]
["bitfinex","SOLUSD",1741805581266,24.86134493,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1741805582052,0.063,125.4,125.35,32.83864493]
["bitfinex","SOLUSD",1741805582451,24.92434493,125.4,125.35,32.83864493]
["bitfinex","SOLUSD",1741805582960,24.86134493,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1741805583162,24.86134493,125.38,125.33,7.66]
["bitfinex","SOLUSD",1741805583343,26.38874493,125.38,125.33,24.86134493]
["bitfinex","SOLUSD",1741805583542,24.86134493,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1741805583950,24.86134493,125.36,125.32,90.579]
["bitfinex","SOLUSD",1741805584563,24.86134493,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805584757,24.86134493,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805585066,24.86134493,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741805585454,34.38174493,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805586061,26.40314493,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805587357,1.5418,125.34,125.31,8.0102]
["bitfinex","SOLUSD",1741805587758,1.5418,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805591974,31.52094493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805592180,6.6596,125.35,125.31,24.89134493]
["bitfinex","SOLUSD",1741805592553,31.52094493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805592779,24.86134493,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805592967,39.49864493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805595575,31.52094493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805595777,24.86134493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805595977,32.83914493,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741805597287,24.86134493,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741805597466,24.86134493,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805598293,15.94259244,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805599082,32.30495401,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805599261,32.44711558,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805599461,51.09676444,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741805599689,0.14216157,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805599895,80.55216444,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1741805600100,80.55216444,125.28,125.17,10.65437476]
["bitfinex","SOLUSD",1741805600101,0.28432314,125.18,125.17,10.65437476]
["bitfinex","SOLUSD",1741805600261,49.98088002,125.16,125.15,147.88169719]
["bitfinex","SOLUSD",1741805600465,63.64552098,125.16,125.15,144.6905788]
["bitfinex","SOLUSD",1741805600667,38.5129194,125.16,125.15,144.6905788]
["bitfinex","SOLUSD",1741805600868,25.13260158,125.16,125.15,144.6905788]
["bitfinex","SOLUSD",1741805601384,7.66,125.18,125.15,144.6905788]
["bitfinex","SOLUSD",1741805601592,44.99044001,125.16,125.15,144.6905788]
["bitfinex","SOLUSD",1741805601788,45.13260158,125.16,125.15,144.6905788]
["bitfinex","SOLUSD",1741805601995,45.13260158,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741805601996,61.66518707,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741805602186,24.99044001,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741805602497,30.50130184,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741805602862,5.51086183,125.15,125.12,24.99044001]
["bitfinex","SOLUSD",1741805603369,5.51086183,125.15,125.1,18.71264886]
["bitfinex","SOLUSD",1741805603370,30.50130184,125.15,125.1,25.05344001]
["bitfinex","SOLUSD",1741805603693,25.13260158,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741805603990,35.23260158,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741805604172,24.99044001,125.12,125.07,24.99044001]
["bitfinex","SOLUSD",1741805604588,24.99044001,125.13,125.08,24.99044001]
["bitfinex","SOLUSD",1741805604895,12.39590155,125.11,125.08,24.99044001]
["bitfinex","SOLUSD",1741805605190,12.39590155,125.11,125.07,43.64008887]
["bitfinex","SOLUSD",1741805605889,37.38634156,125.11,125.06,107.59014001]
["bitfinex","SOLUSD",1741805606209,37.38634156,125.11,125.05,26.64634886]
["bitfinex","SOLUSD",1741805606368,37.38634156,125.11,125.06,24.99044001]
["bitfinex","SOLUSD",1741805606880,12.39590155,125.1,125.06,24.99044001]
["bitfinex","SOLUSD",1741805607076,37.38634156,125.1,125.04,90.627]
["bitfinex","SOLUSD",1741805607293,24.99044001,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741805607488,24.99044001,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741805607785,22.49590155,125.1,125.06,24.99044001]
["bitfinex","SOLUSD",1741805607963,12.39590155,125.1,125.06,24.99044001]
["bitfinex","SOLUSD",1741805608166,37.38634156,125.1,125.05,24.99044001]
["bitfinex","SOLUSD",1741805608797,12.39590155,125.08,125.05,24.99044001]
["bitfinex","SOLUSD",1741805609287,12.39590155,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1741805609797,12.39590155,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1741805609970,12.39590155,125.09,125.06,24.99044001]
["bitfinex","SOLUSD",1741805610171,12.39590155,125.09,125.07,24.99044001]
["bitfinex","SOLUSD",1741805610375,12.39590155,125.1,125.08,39.98445489]
["bitfinex","SOLUSD",1741805610580,12.39590155,125.1,125.09,39.98445489]
["bitfinex","SOLUSD",1741805611272,12.39590155,125.1,125.08,39.98445489]
["bitfinex","SOLUSD",1741805611675,39.98445489,125.12,125.07,47.97995489]
["bitfinex","SOLUSD",1741805612274,40.12661646,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805612590,52.38035644,125.14,125.09,39.98445489]
["bitfinex","SOLUSD",1741805612770,39.98445489,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1741805612969,39.98445489,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805613291,39.98445489,125.1,125.05,47.98125489]
["bitfinex","SOLUSD",1741805614299,39.98445489,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741805614608,39.98445489,125.09,125.04,40.01445489]
["bitfinex","SOLUSD",1741805614609,39.98445489,125.07,125.04,8.0273]
["bitfinex","SOLUSD",1741805614801,39.98445489,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741805615001,40.12661646,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805615297,50.22661646,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805615673,80.25323292,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805615872,106.89968178,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741805616072,20.28432314,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805616406,67.92877803,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805617592,60.26877803,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805617898,67.92877803,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805618899,86.57842689,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805619204,67.92877803,125.01,125.0,25.0]
["bitfinex","SOLUSD",1741805619885,67.78661646,125.01,124.97,8.0317]
["bitfinex","SOLUSD",1741805620085,39.98445489,125.0,124.97,8.0317]
["bitfinex","SOLUSD",1741805620290,37.90216157,125.01,124.97,8.0317]
["bitfinex","SOLUSD",1741805620488,39.98445489,125.0,124.97,8.0317]
["bitfinex","SOLUSD",1741805620797,39.98445489,125.02,124.97,68.02095489]
["bitfinex","SOLUSD",1741805620990,50.22661646,125.03,124.98,39.98445489]
["bitfinex","SOLUSD",1741805621298,39.98445489,125.02,124.97,68.02095489]
["bitfinex","SOLUSD",1741805621593,39.98445489,125.0,124.97,8.0317]
["bitfinex","SOLUSD",1741805621892,40.12661646,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805622277,40.12661646,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805623699,39.98445489,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805623892,10.1,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741805624093,50.08445489,125.05,125.0,40.01445489]
["bitfinex","SOLUSD",1741805624296,39.98445489,125.05,125.0,40.01445489]
["bitfinex","SOLUSD",1741805624480,39.98445489,125.04,125.0,40.01445489]
["bitfinex","SOLUSD",1741805624678,47.80661646,125.06,125.01,39.98445489]
["bitfinex","SOLUSD",1741805624885,7.68,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741805625203,7.68,125.06,125.02,39.98445489]
["bitfinex","SOLUSD",1741805625375,39.98445489,125.07,125.02,39.98445489]
["bitfinex","SOLUSD",1741805625575,40.12661646,125.09,125.04,39.98445489]
["bitfinex","SOLUSD",1741805625795,250.18445489,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805626019,39.98445489,125.1,125.05,39.98445489]
["bitfinex","SOLUSD",1741805626178,10.1,125.14,125.07,39.98445489]
["bitfinex","SOLUSD",1741805626378,0.14216157,125.12,125.08,39.98445489]
["bitfinex","SOLUSD",1741805626796,39.98445489,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805627000,39.98445489,125.12,125.07,39.98445489]
["bitfinex","SOLUSD",1741805627294,39.98445489,125.12,125.08,39.98445489]
["bitfinex","SOLUSD",1741805627503,39.98445489,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805628002,50.22661646,125.14,125.09,67.96425489]
["bitfinex","SOLUSD",1741805628179,39.98445489,125.13,125.09,27.9798]
["bitfinex","SOLUSD",1741805629499,40.12661646,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741805629683,39.98445489,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1741805630001,50.08445489,125.14,125.09,59.97005489]
["bitfinex","SOLUSD",1741805630801,50.22661646,125.16,125.11,39.98445489]
["bitfinex","SOLUSD",1741805630975,0.14216157,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1741805631175,39.98445489,125.09,125.03,39.98445489]
["bitfinex","SOLUSD",1741805631396,39.98445489,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1741805631599,39.98445489,125.07,125.02,67.97995489]
["bitfinex","SOLUSD",1741805632097,39.98445489,125.08,125.02,47.98315489]
["bitfinex","SOLUSD",1741805632303,39.98445489,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741805632681,39.98445489,125.06,125.01,7.9991]
["bitfinex","SOLUSD",1741805633303,40.12661646,125.07,125.01,47.98355489]
["bitfinex","SOLUSD",1741805633483,39.98445489,125.06,125.01,47.98355489]
["bitfinex","SOLUSD",1741805633679,40.12661646,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805634086,39.98445489,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805634291,40.12661646,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741805634705,0.14216157,125.07,125.02,12.1633561]
["bitfinex","SOLUSD",1741805634904,40.12661646,125.07,125.02,12.1633561]
["bitfinex","SOLUSD",1741805635397,50.08445489,125.08,125.02,12.1633561]
["bitfinex","SOLUSD",1741805635785,39.98445489,125.07,125.02,12.1633561]
["bitfinex","SOLUSD",1741805636797,39.98445489,125.07,125.01,47.98355489]
["bitfinex","SOLUSD",1741805637194,39.98445489,125.07,125.01,39.98445489]
["bitfinex","SOLUSD",1741805637503,39.98445489,125.06,125.01,47.98365489]
["bitfinex","SOLUSD",1741805637810,39.98445489,125.06,125.01,39.98445489]
["bitfinex","SOLUSD",1741805638013,0.14216157,125.07,125.02,39.98445489]
["bitfinex","SOLUSD",1741805638197,40.12661646,125.07,125.02,39.98445489]
["bitfinex","SOLUSD",1741805638391,10.1,125.08,125.03,39.98445489]
["bitfinex","SOLUSD",1741805639107,0.063,125.13,125.07,39.98445489]
["bitfinex","SOLUSD",1741805639305,0.063,125.13,125.09,39.98445489]
["bitfinex","SOLUSD",1741805639892,40.04745489,125.13,125.09,39.98445489]
["bitfinex","SOLUSD",1741805640085,40.04745489,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805640307,0.063,125.13,125.1,39.98445489]
["bitfinex","SOLUSD",1741805640508,0.063,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741805640712,0.063,125.13,125.11,47.97735489]
["bitfinex","SOLUSD",1741805641511,0.063,125.13,125.12,39.98445489]
["bitfinex","SOLUSD",1741805641704,0.063,125.13,125.11,47.97735489]
["bitfinex","SOLUSD",1741805641909,0.063,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741805642212,0.063,125.13,125.11,47.97735489]
["bitfinex","SOLUSD",1741805642813,0.063,125.13,125.11,39.98445489]
["bitfinex","SOLUSD",1741805643109,0.063,125.13,125.1,39.98445489]
["bitfinex","SOLUSD",1741805643314,40.04745489,125.13,125.08,130.57885489]
["bitfinex","SOLUSD",1741805643493,0.063,125.13,125.08,130.57885489]
["bitfinex","SOLUSD",1741805643696,0.063,125.13,125.09,39.98445489]
["bitfinex","SOLUSD",1741805644508,0.063,125.13,125.1,39.98445489]
["bitfinex","SOLUSD",1741805644708,0.063,125.13,125.09,47.97865489]
["bitfinex","SOLUSD",1741805644908,0.063,125.13,125.08,130.57865489]
["bitfinex","SOLUSD",1741805645210,39.98445489,125.11,125.05,24.98574886]
["bitfinex","SOLUSD",1741805645415,39.98445489,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805645621,39.98445489,125.11,125.05,72.96660375]
["bitfinex","SOLUSD",1741805646414,39.98445489,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805646612,57.94961646,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805646793,7.86516157,125.13,125.09,39.98445489]
["bitfinex","SOLUSD",1741805646999,55.84141646,125.13,125.07,39.98445489]
["bitfinex","SOLUSD",1741805647216,39.98445489,125.11,125.06,47.98055489]
["bitfinex","SOLUSD",1741805647818,47.84961646,125.13,125.08,39.98445489]
["bitfinex","SOLUSD",1741805648197,40.12661646,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1741805648545,39.98445489,125.07,125.01,130.61325489]
["bitfinex","SOLUSD",1741805648898,39.98445489,125.06,125.01,122.61415489]
["bitfinex","SOLUSD",1741805649092,39.98445489,125.05,125.01,82.6297]
["bitfinex","SOLUSD",1741805649818,39.98445489,125.06,125.01,122.61415489]
["bitfinex","SOLUSD",1741805650323,39.98445489,125.06,125.01,82.6297]
["bitfinex","SOLUSD",1741805650612,39.98445489,125.06,125.01,122.61415489]
["bitfinex","SOLUSD",1741805650819,0.14216157,125.07,125.02,39.98445489]
["bitfinex","SOLUSD",1741805651404,40.12661646,125.07,125.01,130.61345489]
["bitfinex","SOLUSD",1741805651919,39.98445489,125.06,125.01,130.61345489]
["bitfinex","SOLUSD",1741805652307,47.98065489,125.06,125.01,90.629]
["bitfinex","SOLUSD",1741805652511,47.98065489,125.06,125.01,130.61345489]
["bitfinex","SOLUSD",1741805653017,50.08445489,125.09,125.04,39.98445489]
["bitfinex","SOLUSD",1741805653225,39.98445489,125.08,125.01,90.629]
["bitfinex","SOLUSD",1741805653527,39.98445489,125.07,125.01,130.61345489]
["bitfinex","SOLUSD",1741805653700,40.12661646,125.08,125.02,39.98445489]
["bitfinex","SOLUSD",1741805654022,58.07905489,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1741805654202,39.98445489,125.08,125.03,47.98215489]
["bitfinex","SOLUSD",1741805654398,39.98445489,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1741805655405,47.97905489,125.09,125.03,7.9977]
["bitfinex","SOLUSD",1741805656120,39.98445489,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1741805656730,47.97905489,125.09,125.03,47.98215489]
["bitfinex","SOLUSD",1741805659905,39.98445489,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1741805660412,47.97955489,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1741805660613,7.9951,125.08,125.03,47.98215489]
["bitfinex","SOLUSD",1741805660826,47.97895489,125.09,125.03,47.98215489]
["bitfinex","SOLUSD",1741805661205,7.9945,125.09,125.03,47.98215489]
["bitfinex","SOLUSD",1741805661407,47.97895489,125.09,125.03,7.9977]
["bitfinex","SOLUSD",1741805662430,7.9945,125.09,125.03,7.9977]
["bitfinex","SOLUSD",1741805662928,0.14216157,125.12,125.06,39.98445489]
["bitfinex","SOLUSD",1741805663125,40.12661646,125.12,125.07,59.98445489]
["bitfinex","SOLUSD",1741805663913,39.98445489,125.12,125.07,59.98445489]
["bitfinex","SOLUSD",1741805664109,39.98445489,125.11,125.07,20.0]
["bitfinex","SOLUSD",1741805664629,47.97755489,125.11,125.07,20.0]
["bitfinex","SOLUSD",1741805665124,39.98445489,125.11,125.07,20.0]
["bitfinex","SOLUSD",1741805665330,47.97685489,125.12,125.07,39.98445489]
["bitfinex","SOLUSD",1741805665517,39.98445489,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805666423,47.97685489,125.12,125.06,39.98445489]
["bitfinex","SOLUSD",1741805667218,47.97675489,125.12,125.07,39.98445489]
["bitfinex","SOLUSD",1741805667719,39.98445489,125.11,125.06,58.63410375]
["bitfinex","SOLUSD",1741805668027,39.98445489,125.11,125.05,58.63410375]
["bitfinex","SOLUSD",1741805668217,39.98445489,125.1,125.05,58.63410375]
["bitfinex","SOLUSD",1741805669327,39.98445489,125.08,125.03,82.5997]
["bitfinex","SOLUSD",1741805670211,39.98445489,125.07,125.03,82.5997]
["bitfinex","SOLUSD",1741805670412,39.98445489,125.08,125.02,58.66410375]
["bitfinex","SOLUSD",1741805670628,39.98445489,125.1,125.04,39.98445489]
["bitfinex","SOLUSD",1741805671509,47.97845489,125.1,125.04,47.98155489]
["bitfinex","SOLUSD",1741805671714,7.9933,125.11,125.05,58.63410375]
["bitfinex","SOLUSD",1741805671915,7.9933,125.11,125.06,39.98445489]
["bitfinex","SOLUSD",1741805673028,39.98445489,125.09,125.04,82.5997]
["bitfinex","SOLUSD",1741805673229,39.98445489,125.07,125.04,82.5997]
["bitfinex","SOLUSD",1741805673426,39.98445489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805674836,39.98445489,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741805675024,7.9961,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805675225,47.98055489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805678118,7.9961,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805679140,47.98055489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805680220,7.9961,125.06,125.02,40.01445489]
["bitfinex","SOLUSD",1741805680622,39.98445489,125.07,125.02,40.01445489]
["bitfinex","SOLUSD",1741805680823,10.1,125.08,125.03,39.98445489]
["bitfinex","SOLUSD",1741805680824,18.0952,125.08,125.03,39.98445489]
["bitfinex","SOLUSD",1741805681051,18.0952,125.08,125.04,39.98445489]
["bitfinex","SOLUSD",1741805682053,10.1,125.08,125.04,39.98445489]
["bitfinex","SOLUSD",1741805682428,10.1,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741805682631,58.07955489,125.08,125.03,47.98225489]
["bitfinex","SOLUSD",1741805683256,39.98445489,125.07,125.02,48.01295489]
["bitfinex","SOLUSD",1741805683747,47.97955489,125.08,125.02,48.01295489]
["bitfinex","SOLUSD",1741805683957,58.07895489,125.09,125.03,39.98445489]
["bitfinex","SOLUSD",1741805684138,39.98445489,125.08,125.03,39.98445489]
["bitfinex","SOLUSD",1741805684326,39.98445489,125.08,125.03,47.98235489]
["bitfinex","SOLUSD",1741805684525,47.97965489,125.08,125.03,47.98235489]
["bitfinex","SOLUSD",1741805685252,47.97965489,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741805685253,39.98445489,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741805685426,39.98445489,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741805685749,7.9952,125.08,125.02,26.67804886]
["bitfinex","SOLUSD",1741805685949,47.97965489,125.08,125.02,40.01445489]
["bitfinex","SOLUSD",1741805686130,39.98445489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805686444,47.98115489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805686835,39.98445489,125.07,125.02,40.01445489]
["bitfinex","SOLUSD",1741805687039,39.98445489,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741805688551,39.98445489,125.07,125.02,40.01445489]
["bitfinex","SOLUSD",1741805688747,47.98025489,125.07,125.02,40.01445489]
["bitfinex","SOLUSD",1741805689043,50.08445489,125.09,125.03,58.63410375]
["bitfinex","SOLUSD",1741805689250,10.1,125.09,125.04,39.98445489]
["bitfinex","SOLUSD",1741805689730,48.04135489,125.1,125.04,39.98445489]
["bitfinex","SOLUSD",1741805690228,33.05813009,125.1,125.04,25.00123009]
["bitfinex","SOLUSD",1741805690431,33.05813009,125.1,125.04,32.99863009]
["bitfinex","SOLUSD",1741805691149,0.063,125.1,125.06,25.00123009]
["bitfinex","SOLUSD",1741805691450,33.05793009,125.1,125.05,43.65087895]
["bitfinex","SOLUSD",1741805692348,33.05793009,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741805692349,40.06045823,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741805693045,40.06045823,125.1,125.05,58.64710709]
["bitfinex","SOLUSD",1741805693246,40.06045823,125.1,125.05,66.64350709]
["bitfinex","SOLUSD",1741805694248,48.05415823,125.1,125.05,66.64350709]
["bitfinex","SOLUSD",1741805695430,48.05415823,125.1,125.05,26.64604886]
["bitfinex","SOLUSD",1741805695830,48.05415823,125.1,125.05,66.64350709]
["bitfinex","SOLUSD",1741805697330,0.063,125.1,125.06,39.99745823]
["bitfinex","SOLUSD",1741805698331,8.0567,125.1,125.06,39.99745823]
["bitfinex","SOLUSD",1741805699251,40.06045823,125.1,125.05,68.25530709]
["bitfinex","SOLUSD",1741805700045,39.99745823,125.09,125.05,1.6118]
["bitfinex","SOLUSD",1741805700242,39.99745823,125.08,125.05,1.6118]
["bitfinex","SOLUSD",1741805700449,39.99745823,125.07,125.02,49.65075823]
["bitfinex","SOLUSD",1741805700631,39.99745823,125.06,125.02,1.655]
["bitfinex","SOLUSD",1741805701354,7.9974,125.04,125.02,1.655]
["bitfinex","SOLUSD",1741805701656,47.99435823,125.05,125.02,1.655]
["bitfinex","SOLUSD",1741805701837,7.9969,125.05,125.02,1.655]
["bitfinex","SOLUSD",1741805702355,39.99745823,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741805702831,39.99745823,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741805703233,48.1376198,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741805703641,58.37978137,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741805703949,58.37978137,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741805704354,10.38432314,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741805704556,28.89181043,125.01,125.0,1e-08]
["bitfinex","SOLUSD",1741805704770,65.09286866,125.01,125.0,1e-08]
["bitfinex","SOLUSD",1741805705268,28.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805705432,60.1396198,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805705636,10.1,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805705837,40.1396198,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741805706142,39.99745823,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805706345,47.65745823,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805706646,7.66,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805706842,39.99745823,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805708667,47.65745823,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805709340,39.99745823,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805710152,39.99745823,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805710657,57.75745823,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805710852,39.99745823,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805711260,47.65745823,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805711761,7.66,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741805711948,39.99745823,125.03,124.98,39.99745823]
["bitfinex","SOLUSD",1741805712145,50.09745823,125.05,125.0,39.99745823]
["bitfinex","SOLUSD",1741805712344,25.01999211,125.05,124.99,25.01999211]
["bitfinex","SOLUSD",1741805712548,10.30516157,125.06,124.98,18.64964886]
["bitfinex","SOLUSD",1741805712549,25.01999211,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1741805712754,25.01999211,125.03,124.98,25.01999211]
["bitfinex","SOLUSD",1741805713570,25.01999211,125.04,124.98,25.01999211]
["bitfinex","SOLUSD",1741805714168,25.01999211,125.04,124.99,25.01999211]
["bitfinex","SOLUSD",1741805714368,40.18253449,125.04,124.99,40.04037292]
["bitfinex","SOLUSD",1741805714551,40.04037292,125.04,124.99,40.04037292]
["bitfinex","SOLUSD",1741805714756,40.10337292,125.06,125.01,40.04037292]
["bitfinex","SOLUSD",1741805715065,40.04037292,125.05,125.0,40.04037292]
["bitfinex","SOLUSD",1741805715451,40.04037292,125.05,124.99,101.24934886]
["bitfinex","SOLUSD",1741805715652,40.04037292,125.05,125.0,40.04037292]
["bitfinex","SOLUSD",1741805716252,40.04037292,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741805716569,40.04037292,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1741805716765,7.9968,125.05,124.99,82.5997]
["bitfinex","SOLUSD",1741805716766,40.04037292,125.02,124.99,82.5997]
["bitfinex","SOLUSD",1741805716969,40.04037292,125.02,124.98,8.001]
["bitfinex","SOLUSD",1741805717161,40.04037292,125.02,124.97,8.0316]
["bitfinex","SOLUSD",1741805717367,40.04037292,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805717863,40.04037292,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805718176,7.66,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741805718356,40.04037292,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741805718556,40.04037292,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741805718988,40.18253449,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741805719155,10.1,125.04,125.0,0.03]
["bitfinex","SOLUSD",1741805719460,40.10337292,125.06,125.01,40.04037292]
["bitfinex","SOLUSD",1741805719659,0.063,125.06,125.01,40.04037292]
["bitfinex","SOLUSD",1741805719846,48.09957292,125.06,125.01,40.04037292]
["bitfinex","SOLUSD",1741805720045,40.04037292,125.05,125.0,122.67007292]
["bitfinex","SOLUSD",1741805720882,48.03717292,125.05,125.0,122.67007292]
["bitfinex","SOLUSD",1741805721847,40.04037292,125.04,125.0,82.6297]
["bitfinex","SOLUSD",1741805722251,40.04037292,125.03,125.0,82.6297]
["bitfinex","SOLUSD",1741805722458,40.04037292,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741805722663,40.04037292,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741805722865,7.9993,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805723953,48.03967292,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805724154,48.18183449,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741805725568,66.97364492,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1741805727980,20.0,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805728159,70.42469606,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805728350,70.28253449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805729053,78.28373449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805729259,137.11591784,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805729464,78.28373449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805730071,20.0,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805730259,68.18373449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805730663,60.18253449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805730871,68.18373449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805733555,68.04157292,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805733957,68.18373449,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805734367,53.20135022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805734559,78.25933887,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805734754,53.20135022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805735570,45.05798865,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805736366,53.05918865,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805736875,53.20135022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805738669,28.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805739083,45.20015022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805739378,20.0,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805739682,25.05798865,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741805739883,25.05798865,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741805740085,25.05798865,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805741075,25.20015022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805741783,33.20135022,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805742486,58.40150044,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805742680,33.34351179,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741805743186,77.0511493,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741805743389,1.68836157,124.96,124.89,0.03]
["bitfinex","SOLUSD",1741805743603,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805743890,33.06308865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805744671,25.05798865,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805746077,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805746282,35.15798865,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805746887,43.16248865,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805748980,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805749494,33.06248865,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805750278,18.1039,124.94,124.89,25.08798865]
["bitfinex","SOLUSD",1741805750600,40.72128865,124.95,124.9,25.05798865]
["bitfinex","SOLUSD",1741805750775,0.14216157,124.95,124.91,25.05798865]
["bitfinex","SOLUSD",1741805750973,0.14216157,124.95,124.89,0.03]
["bitfinex","SOLUSD",1741805751288,0.14216157,124.95,124.89,25.08798865]
["bitfinex","SOLUSD",1741805751472,25.05798865,124.94,124.89,25.08798865]
["bitfinex","SOLUSD",1741805751670,33.06218865,124.94,124.89,33.09458865]
["bitfinex","SOLUSD",1741805751894,25.05798865,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805752102,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805753000,25.20015022,124.93,124.89,8.037]
["bitfinex","SOLUSD",1741805753294,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805753681,33.20505022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805754381,25.20015022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805754890,33.20465022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805755498,0.14216157,124.93,124.89,33.09458865]
["bitfinex","SOLUSD",1741805755790,8.14666157,124.93,124.89,33.09458865]
["bitfinex","SOLUSD",1741805755998,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805756585,33.20465022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805758307,33.20465022,124.93,124.89,8.0368]
["bitfinex","SOLUSD",1741805758501,33.20465022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805758687,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805759383,35.15798865,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741805759581,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805760985,33.06318865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805761601,25.05798865,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805761794,25.20015022,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805762403,16.18623642,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805763109,16.18623642,124.93,124.89,8.037]
["bitfinex","SOLUSD",1741805763696,26.14407485,124.94,124.89,24.08107485]
["bitfinex","SOLUSD",1741805764207,0.14216157,124.96,124.9,16.04407485]
["bitfinex","SOLUSD",1741805764418,24.18883642,124.96,124.91,16.04407485]
["bitfinex","SOLUSD",1741805764711,24.25183642,124.96,124.91,16.04407485]
["bitfinex","SOLUSD",1741805765002,24.25183642,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741805765211,16.04407485,124.94,124.89,20.0476]
["bitfinex","SOLUSD",1741805765389,16.04407485,124.94,124.9,24.05047485]
["bitfinex","SOLUSD",1741805765584,16.04407485,124.95,124.9,24.05047485]
["bitfinex","SOLUSD",1741805765787,16.18623642,124.94,124.89,8.0367]
["bitfinex","SOLUSD",1741805766000,16.04407485,124.94,124.89,44.09837485]
["bitfinex","SOLUSD",1741805766201,16.04407485,124.95,124.9,16.04407485]
["bitfinex","SOLUSD",1741805767209,24.10967485,124.96,124.91,16.04407485]
["bitfinex","SOLUSD",1741805767581,24.10967485,124.96,124.91,24.04947485]
["bitfinex","SOLUSD",1741805767799,16.04407485,124.95,124.91,8.0054]
["bitfinex","SOLUSD",1741805767993,16.04407485,124.95,124.9,16.04407485]
["bitfinex","SOLUSD",1741805768193,16.04407485,124.95,124.9,24.05007485]
["bitfinex","SOLUSD",1741805768806,0.063,124.96,124.92,24.07477485]
["bitfinex","SOLUSD",1741805769118,0.063,124.96,124.94,16.04407485]
["bitfinex","SOLUSD",1741805769614,0.063,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1741805769800,0.063,124.96,124.95,24.04727485]
["bitfinex","SOLUSD",1741805770212,0.063,124.96,124.95,42.83908528]
["bitfinex","SOLUSD",1741805770586,0.063,124.96,124.95,125.43878528]
["bitfinex","SOLUSD",1741805772097,16.04407485,125.03,124.96,26.72524886]
["bitfinex","SOLUSD",1741805772298,16.04407485,125.03,124.92,66.46062254]
["bitfinex","SOLUSD",1741805772299,25.04861126,124.97,124.92,33.12421126]
["bitfinex","SOLUSD",1741805772497,0.14216157,125.01,124.92,8.0756]
["bitfinex","SOLUSD",1741805772498,25.04861126,124.96,124.92,8.0756]
["bitfinex","SOLUSD",1741805772707,25.04861126,124.95,124.92,8.0756]
["bitfinex","SOLUSD",1741805773011,25.19077283,124.97,124.92,33.12421126]
["bitfinex","SOLUSD",1741805773210,25.04861126,124.95,124.92,8.0756]
["bitfinex","SOLUSD",1741805773821,33.05131126,124.96,124.92,8.0756]
["bitfinex","SOLUSD",1741805774819,35.14861126,124.98,124.92,41.12921126]
["bitfinex","SOLUSD",1741805775012,35.14861126,124.98,124.93,25.04861126]
["bitfinex","SOLUSD",1741805775191,25.04861126,124.97,124.92,33.12421126]
["bitfinex","SOLUSD",1741805775919,8.0025,124.96,124.92,8.0756]
["bitfinex","SOLUSD",1741805776135,25.04861126,124.95,124.89,16.3054]
["bitfinex","SOLUSD",1741805776305,25.04861126,124.95,124.9,25.04861126]
["bitfinex","SOLUSD",1741805776800,33.05111126,124.96,124.91,25.04861126]
["bitfinex","SOLUSD",1741805777116,33.11411126,124.96,124.91,25.04861126]
["bitfinex","SOLUSD",1741805777619,25.04861126,124.94,124.89,33.34741126]
["bitfinex","SOLUSD",1741805777822,8.0051,124.92,124.89,8.2988]
["bitfinex","SOLUSD",1741805778319,32.76861126,124.94,124.89,41.35441126]
["bitfinex","SOLUSD",1741805778638,10.1,124.95,124.91,25.04861126]
["bitfinex","SOLUSD",1741805778921,25.04861126,124.94,124.89,33.34741126]
["bitfinex","SOLUSD",1741805779120,25.04861126,124.93,124.89,8.2988]
["bitfinex","SOLUSD",1741805779798,33.05311126,124.93,124.89,8.2988]
["bitfinex","SOLUSD",1741805781227,25.19077283,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805781735,0.14216157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805781937,8.14736157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805782130,33.19597283,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805782331,25.04861126,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805782634,33.05381126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805782828,25.19077283,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805783031,25.19077283,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741805783922,33.19717283,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741805784747,25.04861126,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741805784913,51.09391126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805785114,15.9453,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805785330,7.94,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805785835,7.94,124.92,124.89,1.6597]
["bitfinex","SOLUSD",1741805786026,7.94,124.92,124.89,34.71531126]
["bitfinex","SOLUSD",1741805786223,7.94,124.92,124.89,1.6597]
["bitfinex","SOLUSD",1741805787440,25.04861126,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805787647,40.99371126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805788447,32.98861126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805788654,15.9451,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805788833,7.94,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805789141,7.94,124.92,124.89,25.07861126]
["bitfinex","SOLUSD",1741805789324,7.94,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805790952,7.94,124.92,124.89,25.07861126]
["bitfinex","SOLUSD",1741805791347,33.05181126,124.95,124.9,25.04861126]
["bitfinex","SOLUSD",1741805791529,41.01181126,124.95,124.9,25.04861126]
["bitfinex","SOLUSD",1741805791728,41.01181126,124.95,124.89,25.07861126]
["bitfinex","SOLUSD",1741805791931,25.04861126,124.94,124.89,33.08541126]
["bitfinex","SOLUSD",1741805792352,25.04861126,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741805793250,25.04861126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805793943,10.24216157,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741805794146,8.0057,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805794328,33.05431126,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805794852,8.0057,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805795851,25.04861126,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741805796037,8.0057,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805796038,33.05431126,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741805798454,33.05371126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805799045,25.04861126,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741805799437,43.15321126,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805799839,10.1,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741805800156,10.1,124.93,124.89,25.07861126]
["bitfinex","SOLUSD",1741805801169,0.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741805801463,16.1962,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741805801768,0.14216157,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741805802262,50.61443056,124.77,124.71,12.46348921]
["bitfinex","SOLUSD",1741805802490,40.23010742,124.73,124.71,12.46348921]
["bitfinex","SOLUSD",1741805803168,50.33010742,124.75,124.71,12.46348921]
["bitfinex","SOLUSD",1741805803346,40.23010742,124.74,124.71,12.46348921]
["bitfinex","SOLUSD",1741805803979,40.37226899,124.72,124.71,12.46348921]
["bitfinex","SOLUSD",1741805804277,40.23010742,124.72,124.71,5.81622326]
["bitfinex","SOLUSD",1741805804455,40.37226899,124.72,124.71,5.81622326]
["bitfinex","SOLUSD",1741805804968,40.37226899,124.72,124.67,40.23010742]
["bitfinex","SOLUSD",1741805805164,40.51443056,124.71,124.66,40.23010742]
["bitfinex","SOLUSD",1741805805371,40.37226899,124.69,124.65,6.0062]
["bitfinex","SOLUSD",1741805805754,0.14216157,124.67,124.62,46.23630742]
["bitfinex","SOLUSD",1741805806163,8.76,124.68,124.62,40.23010742]
["bitfinex","SOLUSD",1741805806361,8.76,124.68,124.64,40.23010742]
["bitfinex","SOLUSD",1741805806756,8.76,124.68,124.62,20.0]
["bitfinex","SOLUSD",1741805807075,8.76,124.68,124.63,40.23010742]
["bitfinex","SOLUSD",1741805807451,40.23010742,124.71,124.66,40.23010742]
["bitfinex","SOLUSD",1741805807657,48.99010742,124.72,124.67,40.23010742]
["bitfinex","SOLUSD",1741805807857,48.99010742,124.72,124.64,0.14216157]
["bitfinex","SOLUSD",1741805808075,48.99010742,124.72,124.67,40.23010742]
["bitfinex","SOLUSD",1741805808268,40.37226899,124.71,124.66,40.23010742]
["bitfinex","SOLUSD",1741805808671,40.37226899,124.71,124.65,40.23010742]
["bitfinex","SOLUSD",1741805808972,0.14216157,124.72,124.68,40.23010742]
["bitfinex","SOLUSD",1741805809272,10.1,124.73,124.69,40.23010742]
["bitfinex","SOLUSD",1741805809472,40.23010742,124.74,124.69,40.23010742]
["bitfinex","SOLUSD",1741805810262,50.47226899,124.75,124.69,40.23010742]
["bitfinex","SOLUSD",1741805810460,50.47226899,124.75,124.7,40.23010742]
["bitfinex","SOLUSD",1741805810660,48.99010742,124.76,124.7,40.23010742]
["bitfinex","SOLUSD",1741805811779,40.37226899,124.77,124.71,40.23010742]
["bitfinex","SOLUSD",1741805814070,40.23010742,124.77,124.71,40.23010742]
["bitfinex","SOLUSD",1741805814860,40.23010742,124.77,124.56,6.39066759]
["bitfinex","SOLUSD",1741805814861,2.0,124.66,124.56,6.39066759]
["bitfinex","SOLUSD",1741805815164,6.6641,124.69,124.49,0.03]
["bitfinex","SOLUSD",1741805815165,0.14216157,124.61,124.54,40.23010742]
["bitfinex","SOLUSD",1741805815673,83.7,124.64,124.54,91.3]
["bitfinex","SOLUSD",1741805815872,83.7,124.64,124.5,0.04014]
["bitfinex","SOLUSD",1741805815873,0.28432314,124.58,124.5,0.04014]
["bitfinex","SOLUSD",1741805816178,18.933972,124.56,124.5,0.04014]
["bitfinex","SOLUSD",1741805816362,18.933972,124.54,124.5,0.04014]
["bitfinex","SOLUSD",1741805816558,0.28432314,124.52,124.5,0.04014]
["bitfinex","SOLUSD",1741805816757,123.93010742,124.51,124.5,0.04014]
["bitfinex","SOLUSD",1741805816961,83.7,124.53,124.5,0.04014]
["bitfinex","SOLUSD",1741805817172,40.23010742,124.54,124.5,0.04014]
["bitfinex","SOLUSD",1741805817374,40.37226899,124.55,124.5,0.04014]
["bitfinex","SOLUSD",1741805817681,83.7,124.56,124.51,40.23010742]
["bitfinex","SOLUSD",1741805818389,83.7,124.56,124.51,60.51330702]
["bitfinex","SOLUSD",1741805819560,144.21330702,124.56,124.51,60.51330702]
["bitfinex","SOLUSD",1741805819760,144.21330702,124.56,124.5,69.25344702]
["bitfinex","SOLUSD",1741805819960,144.21330702,124.56,124.51,60.51330702]
["bitfinex","SOLUSD",1741805820257,60.51330702,124.57,124.52,60.51330702]
["bitfinex","SOLUSD",1741805820565,0.14216157,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1741805820566,60.51330702,124.59,124.54,60.51330702]
["bitfinex","SOLUSD",1741805821082,60.65546859,124.62,124.51,26.68104886]
["bitfinex","SOLUSD",1741805821083,60.51330702,124.57,124.51,26.68104886]
["bitfinex","SOLUSD",1741805821287,60.51330702,124.58,124.53,60.51330702]
["bitfinex","SOLUSD",1741805821777,60.51330702,124.59,124.53,60.51330702]
["bitfinex","SOLUSD",1741805821979,60.51330702,124.6,124.55,60.51330702]
["bitfinex","SOLUSD",1741805822162,60.51330702,124.61,124.55,69.19330702]
["bitfinex","SOLUSD",1741805822363,60.51330702,124.6,124.55,69.19330702]
["bitfinex","SOLUSD",1741805822556,60.51330702,124.61,124.55,77.22210702]
["bitfinex","SOLUSD",1741805822781,60.51330702,124.61,124.56,60.51330702]
["bitfinex","SOLUSD",1741805822976,60.51330702,124.62,124.56,60.51330702]
["bitfinex","SOLUSD",1741805823176,60.51330702,124.62,124.57,60.51330702]
["bitfinex","SOLUSD",1741805823960,60.51330702,124.63,124.57,60.51330702]
["bitfinex","SOLUSD",1741805824158,60.51330702,124.63,124.58,60.51330702]
["bitfinex","SOLUSD",1741805824379,60.51330702,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741805824683,60.51330702,124.64,124.59,68.53960702]
["bitfinex","SOLUSD",1741805824879,60.51330702,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741805825063,60.51330702,124.68,124.6,8.64]
["bitfinex","SOLUSD",1741805825064,60.51330702,124.65,124.6,8.64]
["bitfinex","SOLUSD",1741805825260,60.51330702,124.64,124.6,8.64]
["bitfinex","SOLUSD",1741805825466,60.51330702,124.63,124.6,8.64]
["bitfinex","SOLUSD",1741805825791,0.14216157,124.66,124.6,69.15330702]
["bitfinex","SOLUSD",1741805825963,83.7,124.69,124.63,60.51330702]
["bitfinex","SOLUSD",1741805826270,0.14216157,124.68,124.61,8.025]
["bitfinex","SOLUSD",1741805826462,60.51330702,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741805826660,83.7,124.67,124.61,8.025]
["bitfinex","SOLUSD",1741805826990,60.51330702,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741805827162,60.51330702,124.65,124.6,60.51330702]
["bitfinex","SOLUSD",1741805827367,60.51330702,124.65,124.6,68.53870702]
["bitfinex","SOLUSD",1741805828371,60.51330702,124.63,124.59,8.66]
["bitfinex","SOLUSD",1741805828576,60.51330702,124.63,124.59,7.66]
["bitfinex","SOLUSD",1741805829375,60.51330702,124.64,124.59,7.66]
["bitfinex","SOLUSD",1741805829574,144.21330702,124.68,124.62,60.51330702]
["bitfinex","SOLUSD",1741805829774,60.65546859,124.7,124.64,60.51330702]
["bitfinex","SOLUSD",1741805830183,144.35546859,124.7,124.64,60.51330702]
["bitfinex","SOLUSD",1741805830379,60.51330702,124.69,124.65,8.0218]
["bitfinex","SOLUSD",1741805830583,68.53270702,124.7,124.65,8.0218]
["bitfinex","SOLUSD",1741805830782,60.51330702,124.71,124.65,60.51330702]
["bitfinex","SOLUSD",1741805830989,91.7161,124.75,124.68,60.51330702]
["bitfinex","SOLUSD",1741805831213,60.51330702,124.74,124.69,60.51330702]
["bitfinex","SOLUSD",1741805831500,60.51330702,124.7,124.65,60.51330702]
["bitfinex","SOLUSD",1741805831874,83.7,124.72,124.68,60.51330702]
["bitfinex","SOLUSD",1741805832073,83.7,124.72,124.69,60.51330702]
["bitfinex","SOLUSD",1741805832291,144.21330702,124.74,124.69,60.51330702]
["bitfinex","SOLUSD",1741805832490,60.51330702,124.74,124.69,60.51330702]
["bitfinex","SOLUSD",1741805832691,152.22870702,124.76,124.7,60.51330702]
["bitfinex","SOLUSD",1741805832872,144.21330702,124.76,124.7,60.51330702]
["bitfinex","SOLUSD",1741805833287,152.22870702,124.76,124.7,60.51330702]
["bitfinex","SOLUSD",1741805833485,144.21330702,124.76,124.7,60.51330702]
["bitfinex","SOLUSD",1741805833686,68.52810702,124.77,124.71,60.51330702]
["bitfinex","SOLUSD",1741805833892,8.0148,124.77,124.71,60.51330702]
["bitfinex","SOLUSD",1741805834092,68.52810702,124.77,124.71,60.51330702]
["bitfinex","SOLUSD",1741805834491,68.52890702,124.76,124.71,60.51330702]
["bitfinex","SOLUSD",1741805834781,68.52890702,124.76,124.7,60.51330702]
["bitfinex","SOLUSD",1741805835097,60.51330702,124.75,124.69,69.11330702]
["bitfinex","SOLUSD",1741805835297,60.51330702,124.74,124.69,69.11330702]
["bitfinex","SOLUSD",1741805835496,60.57630702,124.74,124.69,69.11330702]
["bitfinex","SOLUSD",1741805835693,60.51330702,124.73,124.67,60.51330702]
["bitfinex","SOLUSD",1741805835894,60.51330702,124.72,124.67,69.05330702]
["bitfinex","SOLUSD",1741805836285,60.51330702,124.72,124.66,87.70295588]
["bitfinex","SOLUSD",1741805836479,60.51330702,124.7,124.64,8.54]
["bitfinex","SOLUSD",1741805836688,60.51330702,124.68,124.64,8.54]
["bitfinex","SOLUSD",1741805837209,60.51330702,124.68,124.63,60.51330702]
["bitfinex","SOLUSD",1741805837589,60.51330702,124.7,124.65,60.51330702]
["bitfinex","SOLUSD",1741805837791,83.7,124.71,124.67,60.51330702]
["bitfinex","SOLUSD",1741805837991,60.51330702,124.72,124.67,60.51330702]
["bitfinex","SOLUSD",1741805838191,60.51330702,124.71,124.66,60.51330702]
["bitfinex","SOLUSD",1741805838500,48.2652436,124.72,124.67,40.2472436]
["bitfinex","SOLUSD",1741805838883,48.2652436,124.72,124.66,40.2472436]
["bitfinex","SOLUSD",1741805840107,48.2652436,124.72,124.67,40.2472436]
["bitfinex","SOLUSD",1741805841102,48.2652436,124.72,124.67,48.2683436]
["bitfinex","SOLUSD",1741805841793,40.2472436,124.72,124.67,48.2683436]
["bitfinex","SOLUSD",1741805841990,48.2648436,124.73,124.67,48.2683436]
["bitfinex","SOLUSD",1741805842190,40.2472436,124.72,124.67,48.2683436]
["bitfinex","SOLUSD",1741805842390,48.2648436,124.73,124.67,48.2683436]
["bitfinex","SOLUSD",1741805842596,40.2472436,124.72,124.67,48.2683436]
["bitfinex","SOLUSD",1741805842812,48.2648436,124.73,124.67,48.2683436]
["bitfinex","SOLUSD",1741805843746,40.3102436,124.74,124.68,40.2472436]
["bitfinex","SOLUSD",1741805843889,48.3271436,124.74,124.68,40.2472436]
["bitfinex","SOLUSD",1741805844095,40.2472436,124.73,124.67,56.7283436]
["bitfinex","SOLUSD",1741805846217,48.3271436,124.74,124.67,56.7283436]
["bitfinex","SOLUSD",1741805846425,48.3271436,124.74,124.68,40.2472436]
["bitfinex","SOLUSD",1741805846622,0.063,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741805846932,0.063,124.74,124.71,40.2472436]
["bitfinex","SOLUSD",1741805849997,0.063,124.74,124.72,40.2472436]
["bitfinex","SOLUSD",1741805850200,0.063,124.74,124.72,48.2645436]
["bitfinex","SOLUSD",1741805852816,0.063,124.74,124.73,40.2472436]
["bitfinex","SOLUSD",1741805853018,22.0,124.68,124.52,8.0306]
["bitfinex","SOLUSD",1741805853218,40.2472436,124.6,124.51,46.6673436]
["bitfinex","SOLUSD",1741805853919,40.2472436,124.6,124.52,40.2472436]
["bitfinex","SOLUSD",1741805854129,40.2472436,124.6,124.53,40.2772436]
["bitfinex","SOLUSD",1741805854313,40.2472436,124.6,124.53,18.67964886]
["bitfinex","SOLUSD",1741805854515,40.38940517,124.6,124.53,0.03]
["bitfinex","SOLUSD",1741805855026,48.41500517,124.6,124.53,0.03]
["bitfinex","SOLUSD",1741805856329,60.64761386,124.6,124.53,0.03]
["bitfinex","SOLUSD",1741805856507,137.98432314,124.59,124.53,0.03]
["bitfinex","SOLUSD",1741805856709,60.50545229,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741805856913,60.50545229,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741805858016,60.50545229,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741805858918,198.20545229,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741805859120,60.50545229,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741805859331,137.7,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741805859332,198.20545229,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741805859626,137.7,124.57,124.53,18.67964886]
["bitfinex","SOLUSD",1741805859822,198.20545229,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741805860024,60.50545229,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741805860321,60.50545229,124.61,124.56,60.50545229]
["bitfinex","SOLUSD",1741805860525,60.50545229,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741805860721,60.50545229,124.62,124.57,60.50545229]
["bitfinex","SOLUSD",1741805860909,60.50545229,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741805861105,137.7,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1741805861306,60.50545229,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741805861529,60.50545229,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741805863727,60.50545229,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741805864027,60.50545229,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741805864229,60.50545229,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741805864814,60.50545229,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741805865019,60.50545229,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741805865231,60.50545229,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741805865829,60.50545229,124.59,124.54,60.50545229]
["bitfinex","SOLUSD",1741805866132,60.50545229,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741805866731,69.22545229,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741805866936,137.7,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741805867129,60.50545229,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741805868118,60.50545229,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741805868330,60.50545229,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741805868523,60.50545229,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741805868815,60.50545229,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1741805869335,60.50545229,124.61,124.56,79.15510115]
["bitfinex","SOLUSD",1741805869538,60.50545229,124.62,124.56,87.18330115]
["bitfinex","SOLUSD",1741805870238,60.50545229,124.63,124.57,60.50545229]
["bitfinex","SOLUSD",1741805870539,60.50545229,124.62,124.56,87.18330115]
["bitfinex","SOLUSD",1741805871722,60.56845229,124.62,124.56,26.67784886]
["bitfinex","SOLUSD",1741805872222,60.56845229,124.62,124.56,87.18330115]
["bitfinex","SOLUSD",1741805872821,0.063,124.62,124.61,60.50545229]
["bitfinex","SOLUSD",1741805873124,0.063,124.62,124.61,79.15510115]
["bitfinex","SOLUSD",1741805873765,0.063,124.62,124.61,87.18010115]
["bitfinex","SOLUSD",1741805877056,137.7,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741805877233,69.28545229,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741805877436,60.50545229,124.55,124.5,8.10174]
["bitfinex","SOLUSD",1741805877756,0.063,124.62,124.55,0.14216157]
["bitfinex","SOLUSD",1741805878058,0.063,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1741805878424,0.063,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1741805879267,0.063,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741805879625,0.063,124.62,124.58,58.94308877]
["bitfinex","SOLUSD",1741805879924,0.063,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741805881619,0.063,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1741805881822,0.063,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1741805882127,0.063,124.62,124.61,58.94308877]
["bitfinex","SOLUSD",1741805882524,0.063,124.62,124.6,40.29343991]
["bitfinex","SOLUSD",1741805882746,0.063,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1741805882949,0.063,124.62,124.61,58.94308877]
["bitfinex","SOLUSD",1741805883723,0.063,124.62,124.61,106.96589025]
["bitfinex","SOLUSD",1741805883951,0.063,124.62,124.61,66.67245034]
["bitfinex","SOLUSD",1741805884828,0.063,124.62,124.61,74.69745034]
["bitfinex","SOLUSD",1741805885948,137.7,124.7,124.62,0.14216157]
["bitfinex","SOLUSD",1741805886144,40.29343991,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741805886330,177.99343991,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741805886852,186.01213991,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741805887044,40.29343991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805887227,40.29343991,124.7,124.63,8.0236]
["bitfinex","SOLUSD",1741805887428,40.29343991,124.69,124.64,58.94308877]
["bitfinex","SOLUSD",1741805887732,40.43560148,124.7,124.64,58.94308877]
["bitfinex","SOLUSD",1741805887933,137.7,124.72,124.66,18.64964886]
["bitfinex","SOLUSD",1741805888137,177.99343991,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741805888339,40.29343991,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741805888540,40.29343991,124.69,124.63,58.94308877]
["bitfinex","SOLUSD",1741805888850,177.99343991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805889151,8.0199,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741805889444,186.01293991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805889658,186.01293991,124.7,124.65,40.29343991]
["bitfinex","SOLUSD",1741805889961,186.01293991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805890247,177.99343991,124.7,124.65,40.29343991]
["bitfinex","SOLUSD",1741805890441,137.7,124.7,124.65,40.29343991]
["bitfinex","SOLUSD",1741805891050,186.01283991,124.7,124.65,40.29343991]
["bitfinex","SOLUSD",1741805892755,186.01283991,124.7,124.64,40.29343991]
["bitfinex","SOLUSD",1741805892932,186.01283991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805893431,40.29343991,124.69,124.63,58.94308877]
["bitfinex","SOLUSD",1741805894550,40.29343991,124.68,124.63,58.94308877]
["bitfinex","SOLUSD",1741805894862,40.29343991,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741805895351,8.0218,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1741805896655,177.99343991,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741805896956,8.0201,124.69,124.65,58.94308877]
["bitfinex","SOLUSD",1741805898156,8.0201,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1741805898952,8.0201,124.69,124.65,40.29343991]
["bitfinex","SOLUSD",1741805899258,8.0201,124.69,124.64,58.94308877]
["bitfinex","SOLUSD",1741805899458,48.31353991,124.69,124.64,58.94308877]
["bitfinex","SOLUSD",1741805899754,48.37563991,124.7,124.64,58.94308877]
["bitfinex","SOLUSD",1741805900351,186.07563991,124.7,124.64,58.94308877]
["bitfinex","SOLUSD",1741805900838,40.29343991,124.69,124.64,58.94308877]
["bitfinex","SOLUSD",1741805901253,40.29343991,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741805901837,8.0211,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741805902447,8.0211,124.67,124.61,15.61198303]
["bitfinex","SOLUSD",1741805902448,48.31453991,124.67,124.61,15.61198303]
["bitfinex","SOLUSD",1741805902761,40.29343991,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741805903064,40.29343991,124.65,124.61,1.5798]
["bitfinex","SOLUSD",1741805903783,8.0224,124.65,124.62,18.64964886]
["bitfinex","SOLUSD",1741805904054,40.29343991,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741805904232,48.31553991,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741805905349,146.24,124.68,124.62,58.94308877]
["bitfinex","SOLUSD",1741805905350,40.29343991,124.67,124.62,58.94308877]
["bitfinex","SOLUSD",1741805905557,194.55423991,124.68,124.63,40.29343991]
["bitfinex","SOLUSD",1741805905752,154.2608,124.68,124.64,58.94308877]
["bitfinex","SOLUSD",1741805906068,154.2608,124.68,124.64,66.96608877]
["bitfinex","SOLUSD",1741805906069,8.0208,124.68,124.64,66.96608877]
["bitfinex","SOLUSD",1741805906247,48.31423991,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741805907742,48.31423991,124.68,124.64,26.67254886]
["bitfinex","SOLUSD",1741805908054,40.29343991,124.69,124.64,66.96598877]
["bitfinex","SOLUSD",1741805908240,48.37593991,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741805908660,48.37593991,124.7,124.64,48.31633991]
["bitfinex","SOLUSD",1741805909040,48.37593991,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741805909759,48.37593991,124.7,124.65,66.96548877]
["bitfinex","SOLUSD",1741805909965,48.37593991,124.7,124.65,58.94308877]
["bitfinex","SOLUSD",1741805910259,48.37593991,124.7,124.64,48.31613991]
["bitfinex","SOLUSD",1741805910661,40.29343991,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741805910855,40.35643991,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741805911035,0.063,124.68,124.64,58.94308877]
["bitfinex","SOLUSD",1741805912550,0.063,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741805914465,40.29343991,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741805914766,40.35643991,124.68,124.63,26.67324886]
["bitfinex","SOLUSD",1741805915352,0.063,124.68,124.63,66.96668877]
["bitfinex","SOLUSD",1741805916161,0.063,124.68,124.63,58.94308877]
["bitfinex","SOLUSD",1741805916369,8.0835,124.68,124.63,58.94308877]
["bitfinex","SOLUSD",1741805916960,48.37693991,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741805917147,48.37693991,124.68,124.63,26.67324886]
["bitfinex","SOLUSD",1741805917348,8.0835,124.68,124.63,66.96668877]
["bitfinex","SOLUSD",1741805917568,48.37693991,124.68,124.63,26.67324886]
["bitfinex","SOLUSD",1741805918140,48.37693991,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741805918479,25.17278343,124.67,124.62,18.67964886]
["bitfinex","SOLUSD",1741805918980,25.17278343,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805919272,25.17278343,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805919456,25.17278343,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805919966,25.17278343,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805920371,40.29863023,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805920947,48.32173023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805921151,40.29863023,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805921362,48.32173023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805923459,48.02173023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805923655,40.29863023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805923865,8.0231,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805924058,48.32173023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805925963,8.0231,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805927173,40.29863023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805927764,40.29863023,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805928376,40.29863023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805928554,40.29863023,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805929166,48.4644918,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805929478,48.32233023,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805929665,48.4644918,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805931477,48.32183023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805932377,186.02103023,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805933975,40.29863023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805934178,186.02103023,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805934682,186.08403023,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805936979,40.29863023,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741805937185,165.8415,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805937477,206.14013023,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805938078,145.7854,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805938285,186.08403023,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805940381,170.9646893,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805941892,191.0207893,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741805942896,25.32145087,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741805943068,50.64290174,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1741805944281,25.1792893,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741805944600,8.0282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741805944765,8.0276,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741805944963,25.1792893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805945196,33.2064893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805945866,25.1792893,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741805946487,33.2064893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805946676,25.1792893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805947595,137.6999,124.59,124.55,25.2092893]
["bitfinex","SOLUSD",1741805947808,137.6999,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741805948092,33.2038893,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741805948274,25.1792893,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741805949488,25.1792893,124.61,124.57,26.67714886]
["bitfinex","SOLUSD",1741805949689,25.1792893,124.59,124.55,18.67964886]
["bitfinex","SOLUSD",1741805949883,25.1792893,124.59,124.55,26.70834886]
["bitfinex","SOLUSD",1741805950269,25.1792893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805950484,25.1792893,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741805951096,33.2066893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805951273,25.1792893,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741805952095,33.2066893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805952399,25.1792893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805952601,33.2058893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805952773,25.1792893,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741805953869,33.2056893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805954294,162.8791893,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741805954499,162.8791893,124.6,124.55,25.2092893]
["bitfinex","SOLUSD",1741805954793,25.1792893,124.59,124.55,8.0587]
["bitfinex","SOLUSD",1741805954991,25.1792893,124.59,124.55,8.0588]
["bitfinex","SOLUSD",1741805955188,25.1792893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805955696,170.9049893,124.6,124.55,8.0588]
["bitfinex","SOLUSD",1741805956367,162.8791893,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1741805956673,137.6999,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741805956873,33.2035893,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741805957496,25.1792893,124.61,124.57,6.2414]
["bitfinex","SOLUSD",1741805957796,25.1792893,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741805957991,137.6999,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741805958200,162.8791893,124.6,124.55,26.70844886]
["bitfinex","SOLUSD",1741805958401,137.6999,124.6,124.58,25.1792893]
["bitfinex","SOLUSD",1741805958587,170.9025893,124.64,124.59,43.82893816]
["bitfinex","SOLUSD",1741805958799,145.7233,124.64,124.59,51.85483816]
["bitfinex","SOLUSD",1741805959105,145.723,124.64,124.6,43.82893816]
["bitfinex","SOLUSD",1741805959297,137.6999,124.64,124.61,25.1792893]
["bitfinex","SOLUSD",1741805959874,137.6999,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1741805960183,137.6999,124.64,124.61,43.82893816]
["bitfinex","SOLUSD",1741805960584,137.6999,124.64,124.61,49.84183816]
["bitfinex","SOLUSD",1741805960896,0.063,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1741805962303,0.063,124.65,124.61,31.1921893]
["bitfinex","SOLUSD",1741805962477,8.0855,124.65,124.61,32.68754886]
["bitfinex","SOLUSD",1741805963185,8.0855,124.65,124.61,57.86683816]
["bitfinex","SOLUSD",1741805964301,0.063,124.65,124.61,57.86683816]
["bitfinex","SOLUSD",1741805964798,0.063,124.65,124.61,26.67464886]
["bitfinex","SOLUSD",1741805965099,0.063,124.65,124.61,51.85393816]
["bitfinex","SOLUSD",1741805965488,0.063,124.65,124.62,51.85313816]
["bitfinex","SOLUSD",1741805965697,0.063,124.65,124.63,25.1792893]
["bitfinex","SOLUSD",1741805966083,0.063,124.65,124.62,51.85313816]
["bitfinex","SOLUSD",1741805967400,0.063,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741805967900,0.063,124.65,124.62,51.85313816]
["bitfinex","SOLUSD",1741805968101,0.063,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741805970512,0.063,124.65,124.64,51.85203816]
["bitfinex","SOLUSD",1741805975609,0.063,124.65,124.64,59.39713816]
["bitfinex","SOLUSD",1741805976188,0.063,124.68,124.64,79.45492119]
["bitfinex","SOLUSD",1741805976423,0.063,124.68,124.67,25.1792893]
["bitfinex","SOLUSD",1741805977489,0.063,124.68,124.67,33.2003893]
["bitfinex","SOLUSD",1741805977897,0.063,124.68,124.67,51.85003816]
["bitfinex","SOLUSD",1741805983799,0.063,124.68,124.67,51.99219973]
["bitfinex","SOLUSD",1741805983998,0.063,124.7,124.69,70.47439973]
["bitfinex","SOLUSD",1741805985397,0.063,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741805985701,0.063,124.74,124.73,51.84623816]
["bitfinex","SOLUSD",1741805986104,0.063,124.74,124.73,43.82893816]
["bitfinex","SOLUSD",1741805986350,0.063,124.74,124.73,34.73093898]
["bitfinex","SOLUSD",1741805986688,0.063,124.74,124.73,42.74823898]
["bitfinex","SOLUSD",1741805987486,0.063,124.74,124.73,34.73093898]
["bitfinex","SOLUSD",1741805988110,0.063,124.74,124.73,42.74823898]
["bitfinex","SOLUSD",1741805988288,0.063,124.74,124.73,51.79299725]
["bitfinex","SOLUSD",1741805993615,0.063,124.78,124.77,45.40949725]
["bitfinex","SOLUSD",1741805994021,0.063,124.78,124.77,53.38949725]
["bitfinex","SOLUSD",1741805994208,0.063,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741805994398,0.063,124.78,124.76,43.77569725]
["bitfinex","SOLUSD",1741805995423,0.063,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741805995726,0.063,124.78,124.75,192.94]
["bitfinex","SOLUSD",1741805996103,0.063,124.78,124.75,226.08204839]
["bitfinex","SOLUSD",1741805996620,0.063,124.78,124.76,43.77569725]
["bitfinex","SOLUSD",1741805997516,0.063,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741805998126,0.063,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741805998299,0.063,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741805999115,0.063,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741805999418,0.063,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741805999621,0.063,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741806000307,0.063,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806000507,0.063,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741806001233,0.063,124.78,124.75,200.9558]
["bitfinex","SOLUSD",1741806001524,0.063,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1741806001728,0.063,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741806001916,0.063,124.78,124.76,43.77569725]
["bitfinex","SOLUSD",1741806002306,0.063,124.78,124.77,43.77569725]
["bitfinex","SOLUSD",1741806003038,0.063,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806003714,0.063,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741806003916,0.063,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741806005214,0.0001,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741806005419,0.0001,124.78,124.77,53.57905882]
["bitfinex","SOLUSD",1741806007117,0.0001,124.78,124.77,53.43689725]
["bitfinex","SOLUSD",1741806007539,0.0001,124.78,124.77,53.57905882]
["bitfinex","SOLUSD",1741806008731,0.0001,124.78,124.77,53.43689725]
["bitfinex","SOLUSD",1741806010026,0.0001,124.78,124.77,53.57905882]
["bitfinex","SOLUSD",1741806010422,0.0001,124.78,124.77,54.92291327]
["bitfinex","SOLUSD",1741806011425,0.0001,124.78,124.77,53.57914185]
["bitfinex","SOLUSD",1741806011619,0.0001,124.78,124.77,61.49914185]
["bitfinex","SOLUSD",1741806017046,0.0001,124.78,124.77,51.79039725]
["bitfinex","SOLUSD",1741806018048,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806018222,25.12614839,124.78,124.75,18.67964886]
["bitfinex","SOLUSD",1741806018415,25.12604839,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741806018625,25.26820996,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806019032,25.12604839,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806019225,25.26820996,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806019548,137.7001,124.78,124.75,26.69534886]
["bitfinex","SOLUSD",1741806019748,0.0001,124.78,124.76,25.12604839]
["bitfinex","SOLUSD",1741806020048,0.0001,124.78,124.77,43.77569725]
["bitfinex","SOLUSD",1741806020545,0.0001,124.78,124.77,51.82039725]
["bitfinex","SOLUSD",1741806021747,0.0001,124.78,124.77,18.67964886]
["bitfinex","SOLUSD",1741806022047,0.0001,124.78,124.77,51.82039725]
["bitfinex","SOLUSD",1741806022348,0.0001,124.78,124.77,66.99725268]
["bitfinex","SOLUSD",1741806024147,0.0001,124.78,124.77,66.85509111]
["bitfinex","SOLUSD",1741806024744,0.0001,124.78,124.77,26.69434886]
["bitfinex","SOLUSD",1741806024918,0.0001,124.78,124.77,18.67964886]
["bitfinex","SOLUSD",1741806025119,0.0001,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806026528,48.31710382,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806027148,48.45926539,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806027353,48.31710382,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806028051,40.30300382,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806028237,0.0001,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806032546,0.0001,124.78,124.77,40.19074225]
["bitfinex","SOLUSD",1741806032855,0.0001,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806033725,40.30300382,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806033933,178.14516539,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806034337,186.15926539,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741806035145,8.36902314,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806035348,48.52976539,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806036052,48.38760382,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806037359,40.30290382,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806038655,48.46036539,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741806038830,0.14216157,124.75,124.68,192.8]
["bitfinex","SOLUSD",1741806039036,40.16074225,124.71,124.68,192.8]
["bitfinex","SOLUSD",1741806039231,40.16074225,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741806039531,40.16074225,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806039732,40.16074225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741806040149,40.30290382,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806041351,40.16074225,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806041557,40.30290382,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806041755,48.32530382,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806042131,40.30290382,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806042759,0.14216157,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806043334,137.84216157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806043335,137.7,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806043633,40.16074225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741806044747,137.7,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806044748,40.30290382,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741806045946,40.16074225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741806046350,40.30290382,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806047261,40.16074225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741806047774,0.14216157,124.59,124.57,0.03]
["bitfinex","SOLUSD",1741806048054,0.14216157,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741806048261,40.16074225,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741806048435,40.30290382,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741806048837,177.83074225,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741806049453,40.16074225,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741806049651,137.67,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741806049833,177.83074225,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741806050334,40.16074225,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741806050554,218.27580764,124.56,124.5,0.04014]
["bitfinex","SOLUSD",1741806050860,40.16074225,124.52,124.5,0.04014]
["bitfinex","SOLUSD",1741806051034,40.16074225,124.53,124.5,0.04014]
["bitfinex","SOLUSD",1741806051239,40.30290382,124.53,124.5,0.04014]
["bitfinex","SOLUSD",1741806051747,40.16074225,124.52,124.5,0.04014]
["bitfinex","SOLUSD",1741806052153,40.30290382,124.53,124.5,0.04014]
["bitfinex","SOLUSD",1741806053171,40.16074225,124.52,124.5,0.04014]
["bitfinex","SOLUSD",1741806053578,40.30290382,124.53,124.5,0.04014]
["bitfinex","SOLUSD",1741806053957,145.67,124.54,124.5,0.04014]
["bitfinex","SOLUSD",1741806054266,185.83074225,124.54,124.49,18.67964886]
["bitfinex","SOLUSD",1741806054469,40.16074225,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741806054667,40.16074225,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741806054968,40.16074225,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741806055265,40.16074225,124.53,124.49,0.03]
["bitfinex","SOLUSD",1741806055754,40.16074225,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741806056450,40.16074225,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741806057355,40.16074225,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741806058052,40.30290382,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741806058249,178.00290382,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741806058556,80.60580764,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741806058745,0.28432314,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1741806058946,40.16074225,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741806059352,48.19544225,124.46,124.41,40.16074225]
["bitfinex","SOLUSD",1741806059558,48.19544225,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741806059955,40.16074225,124.46,124.41,58.81039111]
["bitfinex","SOLUSD",1741806060368,48.19544225,124.46,124.41,58.81039111]
["bitfinex","SOLUSD",1741806060566,48.19544225,124.46,124.4,14.0416]
["bitfinex","SOLUSD",1741806060567,40.16074225,124.43,124.39,1.626]
["bitfinex","SOLUSD",1741806060867,137.7,124.45,124.41,40.16074225]
["bitfinex","SOLUSD",1741806061057,0.14216157,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1741806061058,40.16074225,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741806061384,40.16074225,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741806062165,145.68,124.49,124.43,40.16074225]
["bitfinex","SOLUSD",1741806062355,40.16074225,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741806062556,7.98,124.49,124.42,48.19794225]
["bitfinex","SOLUSD",1741806062748,40.16074225,124.48,124.43,58.81039111]
["bitfinex","SOLUSD",1741806063150,40.16074225,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741806063568,40.16074225,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741806063771,40.16074225,124.47,124.43,26.68594886]
["bitfinex","SOLUSD",1741806064364,185.89284225,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1741806064365,40.16074225,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741806064559,40.16074225,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741806064764,40.16074225,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1741806065072,40.16074225,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741806065370,40.16074225,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741806065562,137.7,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741806065875,137.7,124.47,124.44,40.16074225]
["bitfinex","SOLUSD",1741806066065,40.16074225,124.49,124.44,40.16074225]
["bitfinex","SOLUSD",1741806066567,40.16074225,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741806066872,40.16074225,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741806067462,40.16074225,124.49,124.45,26.68434886]
["bitfinex","SOLUSD",1741806067862,40.16074225,124.48,124.45,26.68434886]
["bitfinex","SOLUSD",1741806069065,40.16074225,124.49,124.45,26.68434886]
["bitfinex","SOLUSD",1741806069265,8.029,124.55,124.46,41.74174225]
["bitfinex","SOLUSD",1741806069574,40.16074225,124.53,124.48,48.19414225]
["bitfinex","SOLUSD",1741806069776,40.16074225,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1741806069952,40.16074225,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1741806070475,40.16074225,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741806070671,40.16074225,124.51,124.47,26.68354886]
["bitfinex","SOLUSD",1741806071052,40.16074225,124.52,124.47,26.68354886]
["bitfinex","SOLUSD",1741806071366,40.16074225,124.52,124.47,46.76864886]
["bitfinex","SOLUSD",1741806071546,40.16074225,124.52,124.47,86.92939111]
["bitfinex","SOLUSD",1741806071747,40.16074225,124.51,124.47,26.68354886]
["bitfinex","SOLUSD",1741806071948,40.16074225,124.49,124.46,1.581]
["bitfinex","SOLUSD",1741806072261,40.16074225,124.47,124.43,34.47314886]
["bitfinex","SOLUSD",1741806072464,40.16074225,124.47,124.43,26.68594886]
["bitfinex","SOLUSD",1741806074378,40.16074225,124.46,124.43,8.0363]
["bitfinex","SOLUSD",1741806074673,40.16074225,124.46,124.41,20.0944]
["bitfinex","SOLUSD",1741806074674,40.16074225,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741806075052,40.16074225,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741806075277,177.86074225,124.47,124.42,58.81039111]
["bitfinex","SOLUSD",1741806075482,137.7,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1741806075784,40.16074225,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741806076162,40.16074225,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1741806076352,40.16074225,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741806076559,40.16074225,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741806076765,40.16074225,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741806076971,40.16074225,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741806077679,40.16074225,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741806077876,40.16074225,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741806078888,40.16074225,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741806079265,40.16074225,124.44,124.4,8.2518]
["bitfinex","SOLUSD",1741806079878,40.16074225,124.44,124.4,16.2902]
["bitfinex","SOLUSD",1741806080089,48.19684225,124.44,124.4,16.2902]
["bitfinex","SOLUSD",1741806080267,40.16074225,124.44,124.4,16.2902]
["bitfinex","SOLUSD",1741806080469,48.19604225,124.45,124.4,16.2902]
["bitfinex","SOLUSD",1741806080681,48.19604225,124.45,124.4,8.2518]
["bitfinex","SOLUSD",1741806080974,40.16074225,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741806081759,177.86074225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806082465,137.7,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806082880,137.7,124.44,124.39,48.19984225]
["bitfinex","SOLUSD",1741806083181,40.16074225,124.43,124.39,8.0391]
["bitfinex","SOLUSD",1741806083571,177.86074225,124.44,124.39,48.19984225]
["bitfinex","SOLUSD",1741806083984,40.16074225,124.43,124.39,8.0391]
["bitfinex","SOLUSD",1741806084377,185.89674225,124.44,124.39,8.0391]
["bitfinex","SOLUSD",1741806084570,48.19674225,124.44,124.38,58.81039111]
["bitfinex","SOLUSD",1741806084889,40.16074225,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1741806085184,40.16074225,124.43,124.38,58.81039111]
["bitfinex","SOLUSD",1741806085486,48.19694225,124.44,124.38,58.81039111]
["bitfinex","SOLUSD",1741806086066,40.16074225,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741806086285,40.16074225,124.42,124.38,26.68934886]
["bitfinex","SOLUSD",1741806086772,40.16074225,124.41,124.37,9.6352]
["bitfinex","SOLUSD",1741806087278,40.16074225,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741806087279,40.16074225,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741806087659,137.7,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741806088064,137.7,124.39,124.37,8.0703]
["bitfinex","SOLUSD",1741806088489,177.86074225,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1741806088668,40.16074225,124.43,124.38,58.81039111]
["bitfinex","SOLUSD",1741806089187,40.16074225,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1741806089387,40.16074225,124.45,124.39,74.70234225]
["bitfinex","SOLUSD",1741806089388,40.16074225,124.44,124.41,1.5392]
["bitfinex","SOLUSD",1741806089588,40.16074225,124.43,124.39,14.4436]
["bitfinex","SOLUSD",1741806089971,137.7,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741806090384,137.7,124.49,124.44,58.81039111]
["bitfinex","SOLUSD",1741806090686,40.16074225,124.49,124.44,58.81039111]
["bitfinex","SOLUSD",1741806091287,40.16074225,124.48,124.44,26.68564886]
["bitfinex","SOLUSD",1741806091495,40.16074225,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1741806091794,40.16074225,124.47,124.42,48.19794225]
["bitfinex","SOLUSD",1741806091985,40.16074225,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741806092171,40.16074225,124.45,124.41,26.68744886]
["bitfinex","SOLUSD",1741806092487,137.7,124.47,124.39,6.4044]
["bitfinex","SOLUSD",1741806092692,40.16074225,124.41,124.38,1.6191]
["bitfinex","SOLUSD",1741806092874,40.16074225,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741806093777,0.14216157,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806093972,40.30290382,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806094472,40.44506539,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806095492,48.48296539,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806095703,48.34080382,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806095875,40.30290382,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806096074,40.16074225,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806096772,48.19864225,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806097874,40.16074225,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806098579,137.7,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741806099099,137.7,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806099273,185.89634225,124.45,124.4,40.19074225]
["bitfinex","SOLUSD",1741806099590,48.19684225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806099775,40.16074225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806100992,185.89634225,124.45,124.4,40.19074225]
["bitfinex","SOLUSD",1741806101197,40.16074225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806102296,48.19684225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806102595,185.89624225,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741806103000,40.16074225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806104089,48.19674225,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806104689,40.16074225,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741806105279,137.7,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741806105503,137.7,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741806105700,40.16074225,124.45,124.4,40.19074225]
["bitfinex","SOLUSD",1741806106088,177.86074225,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741806106290,177.86074225,124.46,124.41,48.19864225]
["bitfinex","SOLUSD",1741806106493,137.7,124.46,124.41,48.19864225]
["bitfinex","SOLUSD",1741806106700,137.7,124.46,124.42,40.16074225]
["bitfinex","SOLUSD",1741806106918,137.7,124.46,124.42,41.79334225]
["bitfinex","SOLUSD",1741806107101,137.7,124.46,124.42,1.6326]
["bitfinex","SOLUSD",1741806108099,137.7,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741806108304,178.06590382,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741806108495,186.10000382,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741806110012,48.40000382,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741806111498,0.063,124.47,124.43,48.19734225]
["bitfinex","SOLUSD",1741806112007,0.063,124.47,124.45,40.16074225]
["bitfinex","SOLUSD",1741806112392,0.063,124.47,124.46,58.81039111]
["bitfinex","SOLUSD",1741806113116,0.063,124.47,124.46,65.21319111]
["bitfinex","SOLUSD",1741806113313,0.063,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1741806113615,0.063,124.49,124.48,66.84379111]
["bitfinex","SOLUSD",1741806114617,0.14216157,124.57,124.52,40.16074225]
["bitfinex","SOLUSD",1741806114791,137.84216157,124.57,124.52,40.16074225]
["bitfinex","SOLUSD",1741806115209,12.19473952,124.58,124.54,40.16074225]
["bitfinex","SOLUSD",1741806115514,52.35548177,124.58,124.53,48.19074225]
["bitfinex","SOLUSD",1741806115723,40.16074225,124.57,124.52,6.0034]
["bitfinex","SOLUSD",1741806115894,40.16074225,124.57,124.52,46.16414225]
["bitfinex","SOLUSD",1741806116215,20.22173952,124.58,124.54,41.68064225]
["bitfinex","SOLUSD",1741806116216,12.19473952,124.58,124.54,41.68064225]
["bitfinex","SOLUSD",1741806116387,185.88754225,124.59,124.54,41.68064225]
["bitfinex","SOLUSD",1741806116695,40.16074225,124.58,124.54,1.5199]
["bitfinex","SOLUSD",1741806116896,185.88754225,124.59,124.54,1.5199]
["bitfinex","SOLUSD",1741806117099,40.16074225,124.58,124.54,1.5199]
["bitfinex","SOLUSD",1741806117311,40.16074225,124.55,124.5,1.5103]
["bitfinex","SOLUSD",1741806117612,178.00290382,124.57,124.52,40.16074225]
["bitfinex","SOLUSD",1741806117916,137.7,124.57,124.53,40.16074225]
["bitfinex","SOLUSD",1741806118100,137.7,124.57,124.54,58.81039111]
["bitfinex","SOLUSD",1741806118300,137.7,124.59,124.55,40.16074225]
["bitfinex","SOLUSD",1741806118502,185.94944225,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806118707,145.7887,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806118903,185.94944225,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806119717,185.94944225,124.6,124.55,48.18944225]
["bitfinex","SOLUSD",1741806120023,185.94944225,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806120319,185.94934225,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806120528,185.94934225,124.6,124.54,40.16074225]
["bitfinex","SOLUSD",1741806120701,185.94934225,124.6,124.55,40.16074225]
["bitfinex","SOLUSD",1741806120897,185.94934225,124.6,124.54,40.16074225]
["bitfinex","SOLUSD",1741806121096,40.30290382,124.57,124.52,40.16074225]
["bitfinex","SOLUSD",1741806121301,40.16074225,124.56,124.51,48.19194225]
["bitfinex","SOLUSD",1741806121622,185.88814225,124.58,124.52,48.19124225]
["bitfinex","SOLUSD",1741806122114,137.7,124.58,124.54,40.16074225]
["bitfinex","SOLUSD",1741806122420,137.7,124.58,124.55,40.16074225]
["bitfinex","SOLUSD",1741806122604,0.063,124.6,124.56,40.16074225]
["bitfinex","SOLUSD",1741806122996,48.24934225,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806123192,40.22374225,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806123928,48.24954225,124.6,124.55,66.83899111]
["bitfinex","SOLUSD",1741806124112,40.16074225,124.59,124.54,40.16074225]
["bitfinex","SOLUSD",1741806124318,40.22374225,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806124502,48.24944225,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806125319,0.063,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806125502,0.063,124.6,124.56,40.16074225]
["bitfinex","SOLUSD",1741806125697,0.063,124.6,124.59,40.16074225]
["bitfinex","SOLUSD",1741806125911,0.063,124.6,124.59,58.81039111]
["bitfinex","SOLUSD",1741806127799,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1741806127800,0.063,124.6,124.57,84.1588]
["bitfinex","SOLUSD",1741806128001,40.22374225,124.6,124.57,1.5588]
["bitfinex","SOLUSD",1741806128321,0.063,124.6,124.57,1.5588]
["bitfinex","SOLUSD",1741806128513,40.22374225,124.6,124.55,46.62554225]
["bitfinex","SOLUSD",1741806128710,40.22374225,124.6,124.55,54.65424225]
["bitfinex","SOLUSD",1741806128956,0.063,124.6,124.56,58.81039111]
["bitfinex","SOLUSD",1741806129106,40.22374225,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741806129840,48.24974225,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741806130008,40.16074225,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1741806130211,8.089,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1741806130212,40.22374225,124.6,124.55,58.81039111]
["bitfinex","SOLUSD",1741806130727,0.063,124.6,124.56,40.16074225]
["bitfinex","SOLUSD",1741806130906,0.063,124.6,124.57,58.81039111]
["bitfinex","SOLUSD",1741806131240,0.063,124.6,124.57,40.16074225]
["bitfinex","SOLUSD",1741806131928,0.063,124.6,124.59,40.16074225]
["bitfinex","SOLUSD",1741806132134,0.063,124.6,124.59,58.81039111]
["bitfinex","SOLUSD",1741806132317,0.063,124.6,124.58,58.81039111]
["bitfinex","SOLUSD",1741806132838,0.063,124.6,124.59,40.16074225]
["bitfinex","SOLUSD",1741806133011,0.063,124.6,124.59,60.37039111]
["bitfinex","SOLUSD",1741806133705,0.063,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1741806134012,0.063,124.62,124.61,66.83539111]
["bitfinex","SOLUSD",1741806136733,0.063,124.62,124.61,66.97755268]
["bitfinex","SOLUSD",1741806136937,0.063,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1741806137237,0.063,124.67,124.65,40.16074225]
["bitfinex","SOLUSD",1741806137744,0.063,124.67,124.66,58.81039111]
["bitfinex","SOLUSD",1741806138617,0.063,124.67,124.66,66.83219111]
["bitfinex","SOLUSD",1741806139512,0.063,124.67,124.66,149.57435268]
["bitfinex","SOLUSD",1741806139734,0.063,124.73,124.66,169.62885268]
["bitfinex","SOLUSD",1741806139937,0.063,124.73,124.7,40.16074225]
["bitfinex","SOLUSD",1741806140118,0.063,124.73,124.71,18.64964886]
["bitfinex","SOLUSD",1741806140312,0.063,124.73,124.71,58.81039111]
["bitfinex","SOLUSD",1741806140517,0.063,124.73,124.72,58.81039111]
["bitfinex","SOLUSD",1741806140714,0.063,124.73,124.72,68.39159111]
["bitfinex","SOLUSD",1741806141311,0.063,124.73,124.72,1.5633]
["bitfinex","SOLUSD",1741806141516,0.063,124.73,124.7,58.81039111]
["bitfinex","SOLUSD",1741806141837,0.063,124.73,124.71,40.16074225]
["bitfinex","SOLUSD",1741806142143,0.063,124.73,124.72,58.81039111]
["bitfinex","SOLUSD",1741806142636,0.063,124.73,124.72,66.82829111]
["bitfinex","SOLUSD",1741806144449,0.063,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1741806144828,0.063,124.73,124.72,66.82829111]
["bitfinex","SOLUSD",1741806145345,0.063,124.73,124.72,149.57045268]
["bitfinex","SOLUSD",1741806145916,0.063,124.73,124.72,149.42829111]
["bitfinex","SOLUSD",1741806146118,0.063,124.73,124.72,141.41039111]
["bitfinex","SOLUSD",1741806147026,0.063,124.73,124.72,149.42829111]
["bitfinex","SOLUSD",1741806147244,0.063,124.73,124.72,149.57045268]
["bitfinex","SOLUSD",1741806147419,0.063,124.73,124.72,159.00925268]
["bitfinex","SOLUSD",1741806147626,0.063,124.73,124.72,159.15141425]
["bitfinex","SOLUSD",1741806147936,0.063,124.73,124.72,159.00925268]
["bitfinex","SOLUSD",1741806148136,0.063,124.73,124.72,159.15141425]
["bitfinex","SOLUSD",1741806148545,0.0001,124.78,124.73,18.933972]
["bitfinex","SOLUSD",1741806148724,0.0001,124.78,124.77,40.16074225]
["bitfinex","SOLUSD",1741806148927,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806149326,0.0001,124.78,124.77,66.82509111]
["bitfinex","SOLUSD",1741806149842,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806151150,0.0001,124.78,124.77,66.82509111]
["bitfinex","SOLUSD",1741806153149,0.0001,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741806153529,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806154460,0.0001,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1741806154752,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806155129,0.0001,124.78,124.76,40.16074225]
["bitfinex","SOLUSD",1741806155652,0.0001,124.78,124.75,66.82619111]
["bitfinex","SOLUSD",1741806155824,0.0001,124.78,124.75,66.82629111]
["bitfinex","SOLUSD",1741806156155,0.0001,124.78,124.75,26.66554886]
["bitfinex","SOLUSD",1741806156457,40.16084225,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741806156949,0.0001,124.78,124.75,40.16074225]
["bitfinex","SOLUSD",1741806157134,40.16084225,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806157332,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806159125,0.0001,124.78,124.75,66.82629111]
["bitfinex","SOLUSD",1741806160054,0.0001,124.78,124.75,26.66554886]
["bitfinex","SOLUSD",1741806160258,0.0001,124.78,124.75,66.82629111]
["bitfinex","SOLUSD",1741806160954,0.0001,124.78,124.75,26.66554886]
["bitfinex","SOLUSD",1741806161144,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806161450,0.0001,124.78,124.75,26.66564886]
["bitfinex","SOLUSD",1741806161847,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806162357,0.0001,124.78,124.75,66.82629111]
["bitfinex","SOLUSD",1741806162854,0.0001,124.78,124.75,58.81039111]
["bitfinex","SOLUSD",1741806163065,0.0001,124.78,124.74,66.82669111]
["bitfinex","SOLUSD",1741806163749,40.16074225,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1741806164346,40.16074225,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806164347,25.13310935,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806164853,25.27537092,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741806165154,25.13310935,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806165358,25.27537092,124.78,124.73,43.78275821]
["bitfinex","SOLUSD",1741806165734,25.27537092,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806165941,25.13320935,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806166135,25.13320935,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806166136,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806166850,25.13320935,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806167040,33.14730935,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806167240,0.0001,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806167441,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806167853,0.0001,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1741806168058,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806168249,0.0001,124.78,124.75,26.66534886]
["bitfinex","SOLUSD",1741806169053,0.0001,124.78,124.75,51.79845821]
["bitfinex","SOLUSD",1741806169761,0.0001,124.78,124.75,26.66534886]
["bitfinex","SOLUSD",1741806172371,0.0001,124.78,124.75,51.79845821]
["bitfinex","SOLUSD",1741806178752,0.0001,124.78,124.75,26.66534886]
["bitfinex","SOLUSD",1741806178973,0.0001,124.78,124.75,51.79845821]
["bitfinex","SOLUSD",1741806179272,0.0001,124.78,124.75,26.66534886]
["bitfinex","SOLUSD",1741806179769,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806179958,0.0001,124.78,124.75,26.66554886]
["bitfinex","SOLUSD",1741806181257,0.0001,124.78,124.75,51.79865821]
["bitfinex","SOLUSD",1741806181673,0.0001,124.78,124.75,26.66554886]
["bitfinex","SOLUSD",1741806182055,0.0001,124.78,124.75,51.79865821]
["bitfinex","SOLUSD",1741806182257,0.0001,124.78,124.77,25.13310935]
["bitfinex","SOLUSD",1741806182579,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806183284,0.0001,124.78,124.77,43.78275821]
["bitfinex","SOLUSD",1741806184477,0.0001,124.78,124.77,51.79745821]
["bitfinex","SOLUSD",1741806185883,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741806186182,0.0001,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1741806186371,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806187176,0.0001,124.78,124.75,43.78275821]
["bitfinex","SOLUSD",1741806187865,0.0001,124.78,124.75,51.79835821]
["bitfinex","SOLUSD",1741806188065,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806188267,0.0001,124.78,124.75,51.79865821]
["bitfinex","SOLUSD",1741806188660,0.0001,124.78,124.75,71.83865821]
["bitfinex","SOLUSD",1741806188866,0.0001,124.78,124.76,25.13310935]
["bitfinex","SOLUSD",1741806189575,0.0001,124.78,124.75,71.83865821]
["bitfinex","SOLUSD",1741806189755,0.0001,124.78,124.76,25.13310935]
["bitfinex","SOLUSD",1741806191382,0.0001,124.78,124.75,51.79865821]
["bitfinex","SOLUSD",1741806192486,0.14226157,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741806192665,0.14226157,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741806192986,0.14226157,124.78,124.74,43.78275821]
["bitfinex","SOLUSD",1741806194358,0.14226157,124.78,124.74,51.79905821]
["bitfinex","SOLUSD",1741806194886,0.14226157,124.78,124.75,25.13310935]
["bitfinex","SOLUSD",1741806195183,0.14226157,124.78,124.74,51.79905821]
["bitfinex","SOLUSD",1741806195992,0.0001,124.78,124.76,25.13310935]
["bitfinex","SOLUSD",1741806196284,0.0001,124.78,124.75,33.14910935]
["bitfinex","SOLUSD",1741806196462,0.0001,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806196659,0.0001,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741806197058,0.0001,124.78,124.73,8.0469]
["bitfinex","SOLUSD",1741806197283,25.13320935,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741806197484,0.0001,124.78,124.74,43.78275821]
["bitfinex","SOLUSD",1741806198284,0.0001,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741806198671,0.0001,124.78,124.76,25.13310935]
["bitfinex","SOLUSD",1741806198876,0.0001,124.78,124.77,43.78275821]
["bitfinex","SOLUSD",1741806200204,0.0001,124.78,124.77,51.79745821]
["bitfinex","SOLUSD",1741806200990,25.27537092,124.78,124.73,8.0468]
["bitfinex","SOLUSD",1741806201170,137.7,124.77,124.73,33.18030935]
["bitfinex","SOLUSD",1741806201370,137.7,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741806201672,0.14216157,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741806201863,25.27527092,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741806202191,0.14216157,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741806203292,8.15756157,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741806203788,33.29067092,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741806203990,25.27527092,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741806204291,66.42714184,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741806204998,0.28432314,124.73,124.65,82.6]
["bitfinex","SOLUSD",1741806205294,25.27527092,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741806205494,139.35896157,124.72,124.63,84.1981]
["bitfinex","SOLUSD",1741806205495,164.34990935,124.72,124.67,43.78275821]
["bitfinex","SOLUSD",1741806205697,137.7,124.72,124.67,43.78275821]
["bitfinex","SOLUSD",1741806205880,0.14216157,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741806206195,25.27527092,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741806206398,33.29267092,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741806206694,25.13310935,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741806206887,25.13310935,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741806207088,25.27527092,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741806207285,162.83310935,124.72,124.67,43.78275821]
["bitfinex","SOLUSD",1741806207590,137.7,124.72,124.67,43.78275821]
["bitfinex","SOLUSD",1741806207785,162.83310935,124.72,124.67,43.78275821]
["bitfinex","SOLUSD",1741806208286,137.7,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741806208599,137.7,124.74,124.69,51.80255821]
["bitfinex","SOLUSD",1741806209499,137.7,124.74,124.7,25.13310935]
["bitfinex","SOLUSD",1741806209670,137.7,124.74,124.69,51.80255821]
["bitfinex","SOLUSD",1741806209874,137.7,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741806210395,137.7,124.74,124.69,33.15290935]
["bitfinex","SOLUSD",1741806210691,137.7,124.74,124.7,25.13310935]
["bitfinex","SOLUSD",1741806210901,137.7,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741806211909,137.7,124.74,124.71,26.66764886]
["bitfinex","SOLUSD",1741806212274,25.13310935,124.76,124.71,51.80075821]
["bitfinex","SOLUSD",1741806212479,144.37126157,124.77,124.71,51.80075821]
["bitfinex","SOLUSD",1741806212480,25.13310935,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806213797,25.13310935,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1741806214000,25.13320935,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806215316,0.14226157,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741806215505,0.14226157,124.78,124.71,18.67964886]
["bitfinex","SOLUSD",1741806215506,25.13310935,124.75,124.71,18.67964886]
["bitfinex","SOLUSD",1741806215996,137.84216157,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1741806215997,25.13310935,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741806216579,25.13310935,124.75,124.71,26.69794886]
["bitfinex","SOLUSD",1741806217006,25.13310935,124.74,124.71,18.67964886]
["bitfinex","SOLUSD",1741806217309,25.13310935,124.74,124.71,26.69814886]
["bitfinex","SOLUSD",1741806217606,25.13310935,124.75,124.71,26.69814886]
["bitfinex","SOLUSD",1741806217808,170.93527092,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806218106,25.13310935,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1741806219221,25.13310935,124.76,124.71,43.81275821]
["bitfinex","SOLUSD",1741806219424,170.90928493,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806219844,162.94928493,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741806220012,25.13310935,124.76,124.73,26.66664886]
["bitfinex","SOLUSD",1741806220213,137.7,124.77,124.73,26.66664886]
["bitfinex","SOLUSD",1741806220636,162.83310935,124.77,124.73,26.66664886]
["bitfinex","SOLUSD",1741806221236,25.13310935,124.77,124.73,26.66664886]
["bitfinex","SOLUSD",1741806223444,25.13310935,124.75,124.71,8.0483]
["bitfinex","SOLUSD",1741806224117,25.27527092,124.76,124.71,8.0483]
["bitfinex","SOLUSD",1741806224616,25.13310935,124.75,124.71,8.0483]
["bitfinex","SOLUSD",1741806224935,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806225137,8.15786157,124.76,124.71,0.03]
["bitfinex","SOLUSD",1741806225138,25.13310935,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806225713,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806225915,0.14216157,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806225916,25.13310935,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806226863,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806227152,162.97527092,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806227324,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806227735,162.97527092,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806228345,137.7,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806228650,137.7,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741806229030,162.83310935,124.75,124.72,26.66694886]
["bitfinex","SOLUSD",1741806229751,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806229960,25.13310935,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806230139,25.13310935,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806231227,33.15040935,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806231657,25.13310935,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806232141,137.7,124.74,124.71,18.67964886]
["bitfinex","SOLUSD",1741806232352,162.83310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806233229,0.14216157,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806233429,25.27527092,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806233736,25.13310935,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806234768,25.27527092,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806235074,0.14216157,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806235845,25.13310935,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806236047,0.14216157,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806236443,25.27527092,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806236644,25.13310935,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741806237272,25.27527092,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806237474,25.27527092,124.75,124.71,8.0486]
["bitfinex","SOLUSD",1741806240167,33.29127092,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741806240468,25.27527092,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741806241274,25.13310935,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806241455,33.29317092,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806241868,33.43533249,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806243376,33.43533249,124.72,124.71,0.0001]
["bitfinex","SOLUSD",1741806244658,0.14216157,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741806244855,25.13310935,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741806245673,0.14216157,124.68,124.63,26.67284886]
["bitfinex","SOLUSD",1741806245879,25.27527092,124.68,124.63,51.80595821]
["bitfinex","SOLUSD",1741806246776,27.86,124.69,124.64,25.13310935]
["bitfinex","SOLUSD",1741806246955,20.0,124.69,124.64,25.13310935]
["bitfinex","SOLUSD",1741806247152,25.27527092,124.68,124.63,33.15630935]
["bitfinex","SOLUSD",1741806247358,25.13310935,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741806247659,25.13310935,124.66,124.62,9.6211]
["bitfinex","SOLUSD",1741806247863,25.13310935,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1741806249059,25.13310935,124.64,124.61,6.078]
["bitfinex","SOLUSD",1741806249276,25.13310935,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741806249477,25.27527092,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806249989,25.13310935,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806250179,137.7,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741806251487,25.13310935,124.68,124.63,0.03]
["bitfinex","SOLUSD",1741806251670,25.13310935,124.68,124.63,25.16310935]
["bitfinex","SOLUSD",1741806252184,25.13310935,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741806252768,25.27527092,124.67,124.63,8.0535]
["bitfinex","SOLUSD",1741806253070,25.13310935,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806253292,25.13310935,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741806253902,25.27527092,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806254088,25.13310935,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741806254887,25.27527092,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806255276,162.83310935,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741806255494,162.83310935,124.67,124.63,18.67964886]
["bitfinex","SOLUSD",1741806256498,137.7,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1741806258175,162.83310935,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1741806259372,25.13310935,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741806259700,162.83310935,124.67,124.63,8.0537]
["bitfinex","SOLUSD",1741806259871,25.13310935,124.66,124.63,26.70334886]
["bitfinex","SOLUSD",1741806260298,25.13310935,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741806260594,25.13310935,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741806260783,25.13310935,124.67,124.63,8.0532]
["bitfinex","SOLUSD",1741806260981,25.13310935,124.66,124.63,8.0532]
["bitfinex","SOLUSD",1741806261181,25.13310935,124.66,124.63,8.0535]
["bitfinex","SOLUSD",1741806261704,25.13310935,124.67,124.63,8.0535]
["bitfinex","SOLUSD",1741806261904,25.13310935,124.67,124.63,26.70314886]
["bitfinex","SOLUSD",1741806262379,25.13310935,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741806262583,25.13310935,124.67,124.64,26.67224886]
["bitfinex","SOLUSD",1741806262784,25.13310935,124.68,124.64,26.67224886]
["bitfinex","SOLUSD",1741806263002,162.83310935,124.69,124.64,26.67224886]
["bitfinex","SOLUSD",1741806263197,25.13310935,124.68,124.64,26.67224886]
["bitfinex","SOLUSD",1741806264282,25.13310935,124.67,124.64,26.67224886]
["bitfinex","SOLUSD",1741806264881,33.15360935,124.68,124.64,26.67224886]
["bitfinex","SOLUSD",1741806265696,25.13310935,124.68,124.64,26.67224886]
["bitfinex","SOLUSD",1741806265896,25.27527092,124.69,124.64,26.67224886]
["bitfinex","SOLUSD",1741806266588,137.7,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741806266898,25.13310935,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741806267200,25.13310935,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741806267695,0.063,124.72,124.67,33.15420935]
["bitfinex","SOLUSD",1741806267926,0.063,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741806268204,0.063,124.72,124.69,45.40325821]
["bitfinex","SOLUSD",1741806268378,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741806269887,0.063,124.72,124.71,26.66824886]
["bitfinex","SOLUSD",1741806270092,0.063,124.72,124.71,51.80135821]
["bitfinex","SOLUSD",1741806270291,0.063,124.72,124.71,26.66824886]
["bitfinex","SOLUSD",1741806270906,0.063,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741806272320,0.063,124.72,124.71,26.66824886]
["bitfinex","SOLUSD",1741806275446,0.063,124.72,124.71,57.81445821]
["bitfinex","SOLUSD",1741806280415,0.0001,124.72,124.71,57.95661978]
["bitfinex","SOLUSD",1741806282343,0.0001,124.72,124.71,57.81445821]
["bitfinex","SOLUSD",1741806283025,0.0001,124.72,124.71,32.68134886]
["bitfinex","SOLUSD",1741806283437,0.0001,124.72,124.71,57.81445821]
["bitfinex","SOLUSD",1741806283736,0.0001,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741806283909,0.0001,124.72,124.7,26.66854886]
["bitfinex","SOLUSD",1741806284115,0.0001,124.72,124.7,51.80165821]
["bitfinex","SOLUSD",1741806285341,0.0001,124.72,124.7,26.66874886]
["bitfinex","SOLUSD",1741806285526,0.0001,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806286243,0.0001,124.72,124.71,25.16310935]
["bitfinex","SOLUSD",1741806286546,0.0001,124.72,124.71,33.18170935]
["bitfinex","SOLUSD",1741806287420,0.0001,124.72,124.71,51.83135821]
["bitfinex","SOLUSD",1741806288418,0.0001,124.72,124.71,18.67964886]
["bitfinex","SOLUSD",1741806288653,0.0001,124.72,124.71,26.69824886]
["bitfinex","SOLUSD",1741806290261,0.0001,124.72,124.71,18.67964886]
["bitfinex","SOLUSD",1741806290746,0.0001,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806291941,0.0001,124.72,124.71,18.67964886]
["bitfinex","SOLUSD",1741806292136,0.0001,124.72,124.71,26.69824886]
["bitfinex","SOLUSD",1741806293347,0.0001,124.72,124.71,51.83135821]
["bitfinex","SOLUSD",1741806293551,0.0001,124.72,124.71,53.45865821]
["bitfinex","SOLUSD",1741806295144,0.0001,124.72,124.71,26.69824886]
["bitfinex","SOLUSD",1741806296058,0.0001,124.72,124.71,18.67964886]
["bitfinex","SOLUSD",1741806297560,0.0001,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806298154,25.27537092,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806298550,25.41753249,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741806298850,25.41753249,124.72,124.64,0.03]
["bitfinex","SOLUSD",1741806298851,0.14216157,124.71,124.64,0.03]
["bitfinex","SOLUSD",1741806299053,25.13310935,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741806299432,32.89310935,124.69,124.64,25.16310935]
["bitfinex","SOLUSD",1741806299852,31.37270935,124.7,124.64,25.16310935]
["bitfinex","SOLUSD",1741806300044,25.13310935,124.69,124.64,25.16310935]
["bitfinex","SOLUSD",1741806300236,25.27527092,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741806300555,25.27527092,124.71,124.64,43.81275821]
["bitfinex","SOLUSD",1741806300556,25.13310935,124.69,124.64,43.81275821]
["bitfinex","SOLUSD",1741806300864,25.13310935,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741806301038,25.13310935,124.69,124.64,43.81275821]
["bitfinex","SOLUSD",1741806301240,25.13310935,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741806301441,25.13310935,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741806302663,25.41743249,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741806303157,25.13310935,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741806303554,25.13310935,124.69,124.65,26.67184886]
["bitfinex","SOLUSD",1741806303750,0.14216157,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741806306042,33.15420935,124.67,124.64,18.67964886]
["bitfinex","SOLUSD",1741806306367,25.27527092,124.68,124.64,26.70254886]
["bitfinex","SOLUSD",1741806306535,25.13310935,124.68,124.64,26.70254886]
["bitfinex","SOLUSD",1741806306847,137.7,124.69,124.64,51.83565821]
["bitfinex","SOLUSD",1741806307048,137.7,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741806307560,25.27527092,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741806309296,25.27527092,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741806309459,137.7,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741806309789,162.83310935,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741806309971,162.83310935,124.71,124.66,45.30175821]
["bitfinex","SOLUSD",1741806309972,25.13310935,124.7,124.66,28.19014886]
["bitfinex","SOLUSD",1741806310278,162.83310935,124.71,124.66,28.19014886]
["bitfinex","SOLUSD",1741806310484,137.7,124.71,124.66,53.32325821]
["bitfinex","SOLUSD",1741806310993,162.83310935,124.71,124.66,53.35325821]
["bitfinex","SOLUSD",1741806311178,170.91480935,124.71,124.66,28.22014886]
["bitfinex","SOLUSD",1741806311374,137.763,124.71,124.66,59.60895821]
["bitfinex","SOLUSD",1741806311577,162.89610935,124.71,124.66,59.60895821]
["bitfinex","SOLUSD",1741806311779,170.91480935,124.71,124.66,59.60895821]
["bitfinex","SOLUSD",1741806311980,170.91480935,124.71,124.66,34.47584886]
["bitfinex","SOLUSD",1741806312185,25.13310935,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741806313060,25.13310935,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741806313258,25.13310935,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806313459,33.15420935,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806313762,33.43853249,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806315572,25.27527092,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806315778,25.13310935,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806316383,25.27527092,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741806316566,25.13310935,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741806316762,25.13310935,124.7,124.66,18.67964886]
["bitfinex","SOLUSD",1741806317870,25.13310935,124.7,124.66,26.70124886]
["bitfinex","SOLUSD",1741806318073,25.13310935,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741806318377,40.26516632,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741806318684,40.26516632,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806319089,40.26516632,124.68,124.66,18.67964886]
["bitfinex","SOLUSD",1741806319388,137.84216157,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741806319688,40.40732789,124.7,124.66,8.0518]
["bitfinex","SOLUSD",1741806320189,40.26516632,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741806320389,40.26516632,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741806320794,40.54948946,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806321095,186.00948946,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806321483,185.86732789,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806321996,185.72516632,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806322196,137.7,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741806322999,8.1258,124.62,124.58,0.03]
["bitfinex","SOLUSD",1741806323290,20.0,124.56,124.51,0.03]
["bitfinex","SOLUSD",1741806323497,40.26516632,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741806324495,48.29596632,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741806325619,40.26516632,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741806326410,40.26516632,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741806327023,40.26516632,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741806327491,80.53033264,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741806327691,80.53033264,124.52,124.42,6.0278]
["bitfinex","SOLUSD",1741806327692,100.53033264,124.5,124.39,193.0]
["bitfinex","SOLUSD",1741806327907,40.26516632,124.45,124.41,40.26516632]
["bitfinex","SOLUSD",1741806328191,137.7,124.48,124.43,40.26516632]
["bitfinex","SOLUSD",1741806328392,56.07796632,124.49,124.43,40.26516632]
["bitfinex","SOLUSD",1741806328592,40.26516632,124.46,124.41,40.26516632]
["bitfinex","SOLUSD",1741806328815,40.26516632,124.45,124.39,233.26516632]
["bitfinex","SOLUSD",1741806329326,137.7,124.47,124.39,233.26516632]
["bitfinex","SOLUSD",1741806329327,40.26516632,124.44,124.39,233.26516632]
["bitfinex","SOLUSD",1741806329531,40.26516632,124.44,124.39,193.0]
["bitfinex","SOLUSD",1741806329711,40.26516632,124.43,124.39,193.0]
["bitfinex","SOLUSD",1741806329910,40.26516632,124.43,124.38,47.97136632]
["bitfinex","SOLUSD",1741806330111,40.26516632,124.44,124.38,47.97136632]
["bitfinex","SOLUSD",1741806330315,20.0,124.45,124.4,40.26516632]
["bitfinex","SOLUSD",1741806330624,40.26516632,124.46,124.41,40.26516632]
["bitfinex","SOLUSD",1741806330824,40.26516632,124.45,124.4,40.26516632]
["bitfinex","SOLUSD",1741806331028,34.27649772,124.49,124.41,40.26516632]
["bitfinex","SOLUSD",1741806331029,177.96516632,124.46,124.41,40.26516632]
["bitfinex","SOLUSD",1741806331402,177.96516632,124.46,124.35,2.0]
["bitfinex","SOLUSD",1741806331403,20.0,124.37,124.26,18.8288]
["bitfinex","SOLUSD",1741806331722,40.26516632,124.36,124.3,40.26516632]
["bitfinex","SOLUSD",1741806331918,40.26516632,124.36,124.31,40.26516632]
["bitfinex","SOLUSD",1741806332424,40.26516632,124.35,124.29,40.26516632]
["bitfinex","SOLUSD",1741806333120,40.40732789,124.36,124.3,40.26516632]
["bitfinex","SOLUSD",1741806333699,40.26516632,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741806333900,40.26516632,124.33,124.27,40.26516632]
["bitfinex","SOLUSD",1741806334230,178.10732789,124.32,124.26,8.7814]
["bitfinex","SOLUSD",1741806334414,178.10732789,124.32,124.27,40.26516632]
["bitfinex","SOLUSD",1741806334415,40.40732789,124.32,124.27,40.26516632]
["bitfinex","SOLUSD",1741806335097,0.14216157,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741806335414,137.7,124.33,124.28,58.91481518]
["bitfinex","SOLUSD",1741806335623,48.42732789,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741806335928,40.26516632,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741806336126,8.16216157,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741806336127,0.14216157,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741806336430,145.72,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741806336721,8.02,124.34,124.3,18.67964886]
["bitfinex","SOLUSD",1741806336925,8.02,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741806337130,48.28516632,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741806337501,48.28516632,124.34,124.26,0.55]
["bitfinex","SOLUSD",1741806337502,0.28432314,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806337725,186.26516632,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806337928,186.54948946,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806338222,48.84948946,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806338528,56.89638946,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806339022,97.16155578,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806339917,89.11465578,124.27,124.26,0.55]
["bitfinex","SOLUSD",1741806340411,40.26516632,124.21,124.15,40.26516632]
["bitfinex","SOLUSD",1741806340609,40.26516632,124.2,124.15,18.64964886]
["bitfinex","SOLUSD",1741806340819,40.40732789,124.19,124.13,40.26516632]
["bitfinex","SOLUSD",1741806341022,40.26516632,124.19,124.13,40.26516632]
["bitfinex","SOLUSD",1741806341224,40.26516632,124.17,124.12,56.20336632]
["bitfinex","SOLUSD",1741806341629,40.26516632,124.18,124.12,56.20336632]
["bitfinex","SOLUSD",1741806342232,40.26516632,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1741806342406,40.40732789,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1741806342823,40.26516632,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1741806343705,40.26516632,124.18,124.13,26.70554886]
["bitfinex","SOLUSD",1741806345636,146.04,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741806345812,8.34,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741806346007,48.60516632,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741806346331,48.60516632,124.19,124.13,8.0559]
["bitfinex","SOLUSD",1741806346332,40.26516632,124.18,124.13,8.0559]
["bitfinex","SOLUSD",1741806346508,40.26516632,124.18,124.13,26.70554886]
["bitfinex","SOLUSD",1741806346943,40.26516632,124.17,124.12,56.20326632]
["bitfinex","SOLUSD",1741806347129,0.14216157,124.18,124.12,56.20326632]
["bitfinex","SOLUSD",1741806347429,40.40732789,124.18,124.12,56.20326632]
["bitfinex","SOLUSD",1741806347730,40.40732789,124.18,124.13,0.03]
["bitfinex","SOLUSD",1741806347934,146.04,124.19,124.14,58.91481518]
["bitfinex","SOLUSD",1741806348611,186.30516632,124.19,124.14,58.91481518]
["bitfinex","SOLUSD",1741806348819,186.30516632,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1741806349219,40.26516632,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1741806349733,40.26516632,124.18,124.14,26.70474886]
["bitfinex","SOLUSD",1741806350332,137.7,124.19,124.14,66.96991518]
["bitfinex","SOLUSD",1741806350709,177.96516632,124.19,124.14,66.96991518]
["bitfinex","SOLUSD",1741806351117,177.96516632,124.19,124.14,26.70474886]
["bitfinex","SOLUSD",1741806351635,177.96516632,124.19,124.14,66.96991518]
["bitfinex","SOLUSD",1741806352022,40.26516632,124.19,124.14,87.10841518]
["bitfinex","SOLUSD",1741806352532,40.26516632,124.19,124.14,46.84324886]
["bitfinex","SOLUSD",1741806354030,40.26516632,124.19,124.14,87.10841518]
["bitfinex","SOLUSD",1741806354232,186.22516632,124.2,124.14,87.10841518]
["bitfinex","SOLUSD",1741806354437,186.22516632,124.2,124.15,40.26516632]
["bitfinex","SOLUSD",1741806354641,8.26,124.2,124.15,40.26516632]
["bitfinex","SOLUSD",1741806354841,177.96516632,124.21,124.16,58.91481518]
["bitfinex","SOLUSD",1741806355134,137.7,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1741806355439,40.26516632,124.29,124.24,40.26516632]
["bitfinex","SOLUSD",1741806355737,177.96516632,124.29,124.24,40.26516632]
["bitfinex","SOLUSD",1741806355931,177.96516632,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741806356434,40.26516632,124.3,124.25,68.43406632]
["bitfinex","SOLUSD",1741806356618,40.26516632,124.31,124.26,40.26516632]
["bitfinex","SOLUSD",1741806357828,40.26516632,124.31,124.26,48.31226632]
["bitfinex","SOLUSD",1741806358039,40.26516632,124.3,124.26,8.0471]
["bitfinex","SOLUSD",1741806358421,177.96516632,124.31,124.26,48.31226632]
["bitfinex","SOLUSD",1741806358841,137.7,124.31,124.26,48.31226632]
["bitfinex","SOLUSD",1741806359244,177.96516632,124.31,124.26,48.31226632]
["bitfinex","SOLUSD",1741806359449,40.26516632,124.3,124.25,48.31316632]
["bitfinex","SOLUSD",1741806359738,40.32816632,124.3,124.25,48.31316632]
["bitfinex","SOLUSD",1741806359943,0.063,124.3,124.27,40.26516632]
["bitfinex","SOLUSD",1741806360249,0.063,124.3,124.28,40.26516632]
["bitfinex","SOLUSD",1741806360745,0.063,124.3,124.29,40.26516632]
["bitfinex","SOLUSD",1741806361332,0.063,124.3,124.28,40.26516632]
["bitfinex","SOLUSD",1741806361525,0.063,124.3,124.29,40.26516632]
["bitfinex","SOLUSD",1741806361727,0.063,124.3,124.29,58.91481518]
["bitfinex","SOLUSD",1741806361933,40.26516632,124.39,124.3,18.64964886]
["bitfinex","SOLUSD",1741806362158,177.96516632,124.39,124.34,40.26516632]
["bitfinex","SOLUSD",1741806362457,40.26516632,124.38,124.33,40.26516632]
["bitfinex","SOLUSD",1741806362622,40.26516632,124.38,124.3,141.51481518]
["bitfinex","SOLUSD",1741806362623,40.26516632,124.35,124.3,141.51481518]
["bitfinex","SOLUSD",1741806362826,0.14216157,124.39,124.3,101.24964886]
["bitfinex","SOLUSD",1741806363058,40.26516632,124.38,124.33,40.26516632]
["bitfinex","SOLUSD",1741806363260,0.14216157,124.36,124.29,8.2635]
["bitfinex","SOLUSD",1741806363427,137.7,124.35,124.29,1.6211]
["bitfinex","SOLUSD",1741806363620,137.7,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1741806363826,137.7,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741806364346,40.26516632,124.39,124.34,40.26516632]
["bitfinex","SOLUSD",1741806364551,40.26516632,124.37,124.32,58.91481518]
["bitfinex","SOLUSD",1741806364735,40.26516632,124.38,124.33,40.26516632]
["bitfinex","SOLUSD",1741806365433,40.26516632,124.38,124.31,122.86516632]
["bitfinex","SOLUSD",1741806365434,40.26516632,124.36,124.31,122.86516632]
["bitfinex","SOLUSD",1741806365638,40.26516632,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741806365839,40.26516632,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1741806366154,40.26516632,124.34,124.29,1.6211]
["bitfinex","SOLUSD",1741806366338,40.26516632,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741806366758,40.26516632,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1741806367630,40.26516632,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1741806367838,40.26516632,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1741806368040,40.26516632,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741806368328,40.26516632,124.33,124.29,1.6211]
["bitfinex","SOLUSD",1741806368732,40.26516632,124.34,124.29,1.6211]
["bitfinex","SOLUSD",1741806369361,177.96516632,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1741806369569,177.96516632,124.35,124.29,1.6211]
["bitfinex","SOLUSD",1741806369570,40.26516632,124.33,124.29,1.6211]
["bitfinex","SOLUSD",1741806369747,40.26516632,124.32,124.29,1.6211]
["bitfinex","SOLUSD",1741806370356,40.26516632,124.33,124.29,1.6211]
["bitfinex","SOLUSD",1741806370549,48.45012789,124.34,124.29,1.6211]
["bitfinex","SOLUSD",1741806370760,40.26516632,124.33,124.29,1.6211]
["bitfinex","SOLUSD",1741806371067,40.40732789,124.32,124.26,40.26516632]
["bitfinex","SOLUSD",1741806371367,40.26516632,124.3,124.25,48.36746632]
["bitfinex","SOLUSD",1741806371569,40.26516632,124.28,124.22,40.26516632]
["bitfinex","SOLUSD",1741806371743,40.26516632,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1741806372059,40.26516632,124.28,124.23,40.26516632]
["bitfinex","SOLUSD",1741806372265,40.26516632,124.28,124.23,48.31456632]
["bitfinex","SOLUSD",1741806372570,137.7,124.29,124.25,40.26516632]
["bitfinex","SOLUSD",1741806372866,186.15242789,124.3,124.24,58.91481518]
["bitfinex","SOLUSD",1741806373078,40.26516632,124.29,124.24,58.91481518]
["bitfinex","SOLUSD",1741806373444,145.7451,124.3,124.23,8.0494]
["bitfinex","SOLUSD",1741806373445,137.7,124.3,124.27,40.26516632]
["bitfinex","SOLUSD",1741806374271,48.30906632,124.32,124.27,40.26516632]
["bitfinex","SOLUSD",1741806374654,40.26516632,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741806374980,40.26516632,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741806375464,40.26516632,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741806375661,40.26516632,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1741806375851,40.26516632,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741806376456,137.7,124.29,124.19,195.1389]
["bitfinex","SOLUSD",1741806376457,40.26516632,124.24,124.19,195.1389]
["bitfinex","SOLUSD",1741806376639,40.26516632,124.21,124.17,6.4884]
["bitfinex","SOLUSD",1741806376842,40.26516632,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1741806377459,40.26516632,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741806377856,40.26516632,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741806378055,40.26516632,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741806378260,8.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741806378460,48.46072789,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741806378661,40.40732789,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741806378860,48.46072789,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741806379183,40.40732789,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741806380075,177.96516632,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741806380275,137.7,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741806380649,8.54,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741806381074,8.54,124.2,124.15,48.31660454]
["bitfinex","SOLUSD",1741806381567,8.54,124.2,124.16,40.26516632]
["bitfinex","SOLUSD",1741806382272,177.96516632,124.22,124.16,40.26516632]
["bitfinex","SOLUSD",1741806382471,177.96516632,124.22,124.15,18.64964886]
["bitfinex","SOLUSD",1741806382472,40.26516632,124.23,124.18,58.91481518]
["bitfinex","SOLUSD",1741806382677,40.40732789,124.24,124.17,18.64964886]
["bitfinex","SOLUSD",1741806382981,40.40732789,124.24,124.18,40.26516632]
["bitfinex","SOLUSD",1741806383270,40.26516632,124.25,124.2,58.91481518]
["bitfinex","SOLUSD",1741806383480,137.7,124.11,124.0,8.0941]
["bitfinex","SOLUSD",1741806383657,51.3155,124.19,124.08,69.14999129]
["bitfinex","SOLUSD",1741806383658,9.32,124.14,124.08,69.14999129]
["bitfinex","SOLUSD",1741806383865,9.32,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1741806383866,0.14216157,124.15,124.04,8.0619]
["bitfinex","SOLUSD",1741806384179,20.0,124.11,124.03,1.5692]
["bitfinex","SOLUSD",1741806384379,137.7,124.1,124.03,1.5692]
["bitfinex","SOLUSD",1741806384581,137.84216157,124.09,124.03,1.5692]
["bitfinex","SOLUSD",1741806384756,40.26516632,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741806384957,177.96516632,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741806385177,40.54948946,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741806385375,60.40732789,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741806385685,0.14216157,124.02,124.0,0.03]
["bitfinex","SOLUSD",1741806385856,20.0,123.98,123.84,12.59192506]
["bitfinex","SOLUSD",1741806386062,40.26516632,123.99,123.93,40.26516632]
["bitfinex","SOLUSD",1741806386256,61.06751788,124.01,123.91,20.0]
["bitfinex","SOLUSD",1741806386474,61.06751788,124.01,123.92,18.64964886]
["bitfinex","SOLUSD",1741806386669,61.06751788,124.01,123.95,61.06751788]
["bitfinex","SOLUSD",1741806387277,61.06751788,123.97,123.91,254.88751788]
["bitfinex","SOLUSD",1741806387480,61.06751788,123.97,123.92,61.06751788]
["bitfinex","SOLUSD",1741806387774,61.20967945,123.98,123.92,61.06751788]
["bitfinex","SOLUSD",1741806388163,61.06751788,123.97,123.91,254.88751788]
["bitfinex","SOLUSD",1741806388363,61.06751788,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1741806388779,61.20967945,123.98,123.92,79.71716674]
["bitfinex","SOLUSD",1741806388985,61.06751788,123.98,123.93,61.06751788]
["bitfinex","SOLUSD",1741806389281,61.06751788,123.98,123.92,79.71716674]
["bitfinex","SOLUSD",1741806389479,137.7,123.97,123.92,79.71716674]
["bitfinex","SOLUSD",1741806389660,137.7,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1741806389862,198.90967945,124.0,123.94,79.71716674]
["bitfinex","SOLUSD",1741806390174,61.06751788,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741806390689,137.84216157,124.0,123.94,61.06751788]
["bitfinex","SOLUSD",1741806390976,61.06751788,123.99,123.94,61.06751788]
["bitfinex","SOLUSD",1741806391379,61.06751788,123.99,123.93,18.64964886]
["bitfinex","SOLUSD",1741806391380,61.06751788,123.99,123.93,79.71716674]
["bitfinex","SOLUSD",1741806391577,61.06751788,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741806391985,61.06751788,123.97,123.91,193.82]
["bitfinex","SOLUSD",1741806392285,61.06751788,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1741806392488,61.06751788,123.95,123.91,193.82]
["bitfinex","SOLUSD",1741806392662,61.06751788,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1741806392860,61.06751788,123.94,123.89,61.06751788]
["bitfinex","SOLUSD",1741806393085,61.06751788,123.94,123.88,61.06751788]
["bitfinex","SOLUSD",1741806393282,61.06751788,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1741806393487,0.14216157,123.94,123.84,254.96751788]
["bitfinex","SOLUSD",1741806393667,137.7,123.93,123.88,61.06751788]
["bitfinex","SOLUSD",1741806394057,137.7,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1741806394262,137.7,123.93,123.89,61.06751788]
["bitfinex","SOLUSD",1741806394473,137.7,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1741806394888,137.7,123.93,123.89,61.06751788]
["bitfinex","SOLUSD",1741806395066,137.7,123.93,123.88,79.71716674]
["bitfinex","SOLUSD",1741806395270,30.02926157,123.97,123.9,61.06751788]
["bitfinex","SOLUSD",1741806395271,198.76751788,123.96,123.9,61.06751788]
["bitfinex","SOLUSD",1741806395603,137.7,123.95,123.9,61.06751788]
["bitfinex","SOLUSD",1741806395776,208.48751788,123.97,123.92,61.06751788]
["bitfinex","SOLUSD",1741806396086,137.7,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741806396280,137.7,123.98,123.94,61.09751788]
["bitfinex","SOLUSD",1741806396463,198.76751788,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741806397282,137.7,123.98,123.94,61.09751788]
["bitfinex","SOLUSD",1741806397666,61.13051788,124.0,123.94,61.09751788]
["bitfinex","SOLUSD",1741806397866,198.83051788,124.0,123.94,61.09751788]
["bitfinex","SOLUSD",1741806398400,198.83051788,124.0,123.95,61.06751788]
["bitfinex","SOLUSD",1741806398604,137.763,124.0,123.95,61.06751788]
["bitfinex","SOLUSD",1741806398892,137.763,124.0,123.96,61.06751788]
["bitfinex","SOLUSD",1741806399305,137.763,124.0,123.95,79.71716674]
["bitfinex","SOLUSD",1741806399503,137.763,124.0,123.96,61.06751788]
["bitfinex","SOLUSD",1741806399992,0.063,124.0,123.95,61.06751788]
["bitfinex","SOLUSD",1741806400998,0.063,124.0,123.95,69.13511788]
["bitfinex","SOLUSD",1741806401199,0.063,124.0,123.95,69.13501788]
["bitfinex","SOLUSD",1741806401492,0.063,124.0,123.95,61.06751788]
["bitfinex","SOLUSD",1741806401688,0.063,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741806401869,0.063,124.0,123.99,61.06751788]
["bitfinex","SOLUSD",1741806402068,0.063,124.0,123.99,79.71716674]
["bitfinex","SOLUSD",1741806402569,0.063,124.0,123.99,87.78226674]
["bitfinex","SOLUSD",1741806403975,137.7,124.07,124.02,61.06751788]
["bitfinex","SOLUSD",1741806404290,137.7,124.07,123.99,26.71474886]
["bitfinex","SOLUSD",1741806404291,61.06751788,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741806404470,61.06751788,124.05,124.0,79.71716674]
["bitfinex","SOLUSD",1741806404796,198.76751788,124.06,124.0,87.78116674]
["bitfinex","SOLUSD",1741806404971,198.76751788,124.06,124.01,61.06751788]
["bitfinex","SOLUSD",1741806405667,61.06751788,124.06,124.0,87.78116674]
["bitfinex","SOLUSD",1741806405870,61.06751788,124.04,123.99,61.06751788]
["bitfinex","SOLUSD",1741806406097,61.06751788,124.04,123.96,61.06751788]
["bitfinex","SOLUSD",1741806406098,61.06751788,124.01,123.96,61.06751788]
["bitfinex","SOLUSD",1741806406395,61.06751788,124.0,123.95,61.06751788]
["bitfinex","SOLUSD",1741806406910,137.7,124.01,123.96,61.06751788]
["bitfinex","SOLUSD",1741806407116,8.0629,124.03,123.96,61.06751788]
["bitfinex","SOLUSD",1741806407117,198.76751788,124.02,123.96,61.06751788]
["bitfinex","SOLUSD",1741806407292,61.06751788,124.01,123.96,61.06751788]
["bitfinex","SOLUSD",1741806407680,198.76751788,124.01,123.96,61.06751788]
["bitfinex","SOLUSD",1741806408012,198.76751788,124.02,123.97,61.06751788]
["bitfinex","SOLUSD",1741806409003,198.76751788,124.01,123.96,61.06751788]
["bitfinex","SOLUSD",1741806409223,137.7,124.01,123.97,61.06751788]
["bitfinex","SOLUSD",1741806409794,137.7,124.01,123.98,61.06751788]
["bitfinex","SOLUSD",1741806410009,137.7,124.01,123.99,61.06751788]
["bitfinex","SOLUSD",1741806410305,137.7,124.03,123.98,61.06751788]
["bitfinex","SOLUSD",1741806410708,137.7,124.03,123.99,61.06751788]
["bitfinex","SOLUSD",1741806411290,137.7,124.03,123.98,61.06751788]
["bitfinex","SOLUSD",1741806411291,198.76751788,124.03,123.98,61.06751788]
["bitfinex","SOLUSD",1741806411514,198.76751788,124.03,123.98,69.13311788]
["bitfinex","SOLUSD",1741806411681,137.7,124.03,123.98,69.13311788]
["bitfinex","SOLUSD",1741806412089,137.7,124.03,123.99,61.06751788]
["bitfinex","SOLUSD",1741806412490,137.7,124.03,124.0,61.06751788]
["bitfinex","SOLUSD",1741806412882,137.7,124.05,124.01,69.13111788]
["bitfinex","SOLUSD",1741806413416,137.7,124.05,124.02,61.06751788]
["bitfinex","SOLUSD",1741806413919,137.7,124.05,124.03,61.06751788]
["bitfinex","SOLUSD",1741806415106,198.76751788,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741806418295,178.36131649,124.07,124.02,40.66131649]
["bitfinex","SOLUSD",1741806419011,137.7,124.07,124.03,40.66131649]
["bitfinex","SOLUSD",1741806419321,0.063,124.05,124.04,40.66131649]
["bitfinex","SOLUSD",1741806420192,0.063,124.05,124.04,59.31096535]
["bitfinex","SOLUSD",1741806420393,178.36131649,124.12,124.05,18.64964886]
["bitfinex","SOLUSD",1741806420589,178.36131649,124.12,124.07,40.66131649]
["bitfinex","SOLUSD",1741806421217,186.41801649,124.12,124.07,40.66131649]
["bitfinex","SOLUSD",1741806421509,40.66131649,124.11,124.06,40.66131649]
["bitfinex","SOLUSD",1741806422500,40.66131649,124.11,124.06,48.72151649]
["bitfinex","SOLUSD",1741806422701,40.66131649,124.11,124.05,18.64964886]
["bitfinex","SOLUSD",1741806422702,48.71891649,124.11,124.03,9.18]
["bitfinex","SOLUSD",1741806422903,40.66131649,124.09,124.03,8.0622]
["bitfinex","SOLUSD",1741806423097,40.66131649,124.04,124.0,1.5406]
["bitfinex","SOLUSD",1741806423317,40.66131649,124.02,123.97,48.72751649]
["bitfinex","SOLUSD",1741806423701,40.66131649,124.03,123.97,48.72751649]
["bitfinex","SOLUSD",1741806423902,40.66131649,124.04,123.98,40.66131649]
["bitfinex","SOLUSD",1741806424123,40.66131649,124.03,123.98,40.66131649]
["bitfinex","SOLUSD",1741806424438,61.03971383,124.03,123.97,69.10591383]
["bitfinex","SOLUSD",1741806424601,198.73971383,124.04,123.98,61.03971383]
["bitfinex","SOLUSD",1741806424924,198.73971383,124.04,123.99,61.03971383]
["bitfinex","SOLUSD",1741806424925,137.7,124.04,123.99,61.03971383]
["bitfinex","SOLUSD",1741806425111,137.7,124.04,124.0,61.03971383]
["bitfinex","SOLUSD",1741806426622,137.7,124.04,123.98,87.75476269]
["bitfinex","SOLUSD",1741806426623,61.03971383,124.03,123.98,87.75476269]
["bitfinex","SOLUSD",1741806427122,198.73971383,124.03,123.97,69.10591383]
["bitfinex","SOLUSD",1741806427316,61.03971383,124.02,123.97,61.03971383]
["bitfinex","SOLUSD",1741806427622,198.73971383,124.02,123.96,95.32106269]
["bitfinex","SOLUSD",1741806427805,198.73971383,124.02,123.97,61.03971383]
["bitfinex","SOLUSD",1741806428128,137.7,124.02,123.97,61.03971383]
["bitfinex","SOLUSD",1741806428525,137.7,124.02,123.98,61.03971383]
["bitfinex","SOLUSD",1741806428714,137.7,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741806429332,137.7,124.02,123.98,69.10531383]
["bitfinex","SOLUSD",1741806430731,137.7,124.02,123.99,61.03971383]
["bitfinex","SOLUSD",1741806431141,137.7,124.02,124.0,61.03971383]
["bitfinex","SOLUSD",1741806431436,198.73971383,124.04,123.99,61.03971383]
["bitfinex","SOLUSD",1741806431735,0.063,124.02,124.01,61.03971383]
["bitfinex","SOLUSD",1741806432928,0.063,124.02,124.01,69.10351383]
["bitfinex","SOLUSD",1741806433144,0.063,124.02,124.0,69.10411383]
["bitfinex","SOLUSD",1741806434033,61.10271383,124.02,123.97,202.0861]
["bitfinex","SOLUSD",1741806434222,61.10271383,124.02,123.97,263.12581383]
["bitfinex","SOLUSD",1741806435139,0.063,124.02,123.98,61.03971383]
["bitfinex","SOLUSD",1741806437119,0.063,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741806437323,0.063,124.02,123.98,69.10521383]
["bitfinex","SOLUSD",1741806437846,61.10271383,124.02,123.97,202.0861]
["bitfinex","SOLUSD",1741806438215,137.763,124.02,123.97,283.29191383]
["bitfinex","SOLUSD",1741806438719,198.80271383,124.02,123.97,263.12581383]
["bitfinex","SOLUSD",1741806438922,137.763,124.02,123.97,263.12581383]
["bitfinex","SOLUSD",1741806439239,137.763,124.02,123.98,79.68936269]
["bitfinex","SOLUSD",1741806439545,137.763,124.02,123.98,61.03971383]
["bitfinex","SOLUSD",1741806440021,137.763,124.02,123.99,61.03971383]
["bitfinex","SOLUSD",1741806440545,0.063,124.02,124.0,61.03971383]
["bitfinex","SOLUSD",1741806440844,0.063,124.02,124.01,61.03971383]
["bitfinex","SOLUSD",1741806441139,0.063,124.02,124.01,87.75316269]
["bitfinex","SOLUSD",1741806441846,0.0001,124.02,124.01,87.75316269]
["bitfinex","SOLUSD",1741806442139,0.0001,124.02,124.01,148.79287652]
["bitfinex","SOLUSD",1741806442528,61.03971383,124.11,124.02,18.64964886]
["bitfinex","SOLUSD",1741806442529,137.7,124.11,124.02,18.64964886]
["bitfinex","SOLUSD",1741806442719,137.7,124.12,124.08,61.03971383]
["bitfinex","SOLUSD",1741806443120,137.7,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1741806443721,0.063,124.13,124.09,69.09831383]
["bitfinex","SOLUSD",1741806444018,0.063,124.13,124.1,61.03971383]
["bitfinex","SOLUSD",1741806444439,0.063,124.13,124.11,61.03971383]
["bitfinex","SOLUSD",1741806445157,0.063,124.13,124.11,69.09651383]
["bitfinex","SOLUSD",1741806446233,0.063,124.13,124.11,48.66263978]
["bitfinex","SOLUSD",1741806446744,0.063,124.13,124.12,40.60583978]
["bitfinex","SOLUSD",1741806447332,0.063,124.13,124.12,48.66253978]
["bitfinex","SOLUSD",1741806448637,0.063,124.13,124.11,48.66283978]
["bitfinex","SOLUSD",1741806449652,0.063,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806449961,0.063,124.13,124.11,40.60583978]
["bitfinex","SOLUSD",1741806450132,0.063,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806450540,0.063,124.13,124.11,40.60583978]
["bitfinex","SOLUSD",1741806451758,0.063,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806452160,0.063,124.13,124.11,40.60583978]
["bitfinex","SOLUSD",1741806452659,0.063,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806452867,0.063,124.13,124.09,40.60583978]
["bitfinex","SOLUSD",1741806453167,40.60583978,124.12,124.07,202.0597]
["bitfinex","SOLUSD",1741806453469,178.30583978,124.12,124.07,242.66553978]
["bitfinex","SOLUSD",1741806453972,40.60583978,124.1,124.07,194.0]
["bitfinex","SOLUSD",1741806454170,178.30583978,124.1,124.07,194.0]
["bitfinex","SOLUSD",1741806454538,178.30583978,124.09,124.03,50.23323978]
["bitfinex","SOLUSD",1741806454737,178.30583978,124.1,124.04,40.60583978]
["bitfinex","SOLUSD",1741806454949,40.60583978,124.09,124.04,40.60583978]
["bitfinex","SOLUSD",1741806456155,137.7,124.1,124.05,40.60583978]
["bitfinex","SOLUSD",1741806456354,137.7,124.1,124.06,40.60583978]
["bitfinex","SOLUSD",1741806456670,178.30583978,124.11,124.06,40.60583978]
["bitfinex","SOLUSD",1741806457449,186.36333978,124.11,124.05,59.25548864]
["bitfinex","SOLUSD",1741806457648,186.36333978,124.11,124.06,40.60583978]
["bitfinex","SOLUSD",1741806458061,186.36333978,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1741806458569,186.36333978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806459477,178.30583978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806460185,137.7,124.11,124.07,59.25548864]
["bitfinex","SOLUSD",1741806460580,178.30583978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806461881,40.60583978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806462085,48.66323978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806462485,40.60583978,124.11,124.06,48.66643978]
["bitfinex","SOLUSD",1741806462685,137.7,124.12,124.07,40.60583978]
["bitfinex","SOLUSD",1741806462886,137.763,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806463207,0.063,124.13,124.1,40.60583978]
["bitfinex","SOLUSD",1741806463762,0.063,124.13,124.12,40.60583978]
["bitfinex","SOLUSD",1741806464770,0.063,124.13,124.12,48.66253978]
["bitfinex","SOLUSD",1741806465482,0.063,124.13,124.12,67.31218864]
["bitfinex","SOLUSD",1741806467287,0.0001,124.13,124.12,67.31218864]
["bitfinex","SOLUSD",1741806468294,0.0001,124.14,124.13,18.64964886]
["bitfinex","SOLUSD",1741806468499,0.0001,124.14,124.13,99.86132842]
["bitfinex","SOLUSD",1741806468672,0.0001,124.14,124.13,59.25548864]
["bitfinex","SOLUSD",1741806469398,0.0001,124.14,124.13,67.31148864]
["bitfinex","SOLUSD",1741806478603,0.0001,124.14,124.13,26.70564886]
["bitfinex","SOLUSD",1741806478804,0.0001,124.14,124.13,67.31148864]
["bitfinex","SOLUSD",1741806482206,0.0001,124.14,124.13,26.70564886]
["bitfinex","SOLUSD",1741806482532,0.0001,124.14,124.13,52.06913869]
["bitfinex","SOLUSD",1741806483620,0.0001,124.14,124.12,116.04978983]
["bitfinex","SOLUSD",1741806483822,0.0001,124.14,124.13,18.64964886]
["bitfinex","SOLUSD",1741806484116,0.0001,124.14,124.13,44.01313869]
["bitfinex","SOLUSD",1741806484322,0.0001,124.14,124.13,18.64964886]
["bitfinex","SOLUSD",1741806484720,0.0001,124.14,124.12,116.04978983]
["bitfinex","SOLUSD",1741806485036,0.0001,124.14,124.12,116.05008983]
["bitfinex","SOLUSD",1741806485515,0.0001,124.14,124.13,44.01313869]
["bitfinex","SOLUSD",1741806485829,0.0001,124.14,124.13,52.06913869]
["bitfinex","SOLUSD",1741806487640,0.0001,124.14,124.13,26.70564886]
["bitfinex","SOLUSD",1741806488626,0.0001,124.14,124.13,52.06913869]
["bitfinex","SOLUSD",1741806493354,0.0001,124.14,124.13,52.09913869]
["bitfinex","SOLUSD",1741806495811,0.0001,124.14,124.13,26.73564886]
["bitfinex","SOLUSD",1741806496424,0.0001,124.14,124.13,52.09913869]
["bitfinex","SOLUSD",1741806496624,0.0001,124.14,124.13,26.73564886]
["bitfinex","SOLUSD",1741806497543,0.0001,124.14,124.13,52.09913869]
["bitfinex","SOLUSD",1741806498040,0.0001,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806498242,0.0001,124.14,124.13,8.086]
["bitfinex","SOLUSD",1741806498456,0.0001,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806498656,25.5057514,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806499231,8.19766157,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806499448,33.5611514,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806499647,25.5057514,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806499942,33.5611514,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806500141,0.0001,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806500765,0.0001,124.14,124.13,25.39348983]
["bitfinex","SOLUSD",1741806501135,0.0001,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741806503346,136.7001,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741806506550,144.7548,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741806506754,136.7631,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741806508240,136.7631,124.15,124.13,25.39348983]
["bitfinex","SOLUSD",1741806508555,0.063,124.15,124.14,44.01313869]
["bitfinex","SOLUSD",1741806508938,0.063,124.15,124.13,25.39348983]
["bitfinex","SOLUSD",1741806509259,0.063,124.15,124.13,33.44888983]
["bitfinex","SOLUSD",1741806510156,0.063,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741806513357,0.063,124.15,124.13,25.39348983]
["bitfinex","SOLUSD",1741806513855,0.063,124.15,124.14,25.36348983]
["bitfinex","SOLUSD",1741806514442,0.063,124.15,124.13,25.39348983]
["bitfinex","SOLUSD",1741806514657,0.063,124.15,124.13,33.44948983]
["bitfinex","SOLUSD",1741806515562,0.063,124.15,124.14,25.36348983]
["bitfinex","SOLUSD",1741806515771,0.063,124.15,124.14,33.41888983]
["bitfinex","SOLUSD",1741806516363,0.063,124.15,124.14,77.43202852]
["bitfinex","SOLUSD",1741806517741,0.063,124.15,124.14,78.95102852]
["bitfinex","SOLUSD",1741806519158,0.0001,124.15,124.14,78.95102852]
["bitfinex","SOLUSD",1741806526358,0.063,124.2,124.14,78.95102852]
["bitfinex","SOLUSD",1741806526359,0.063,124.26,124.2,2.0]
["bitfinex","SOLUSD",1741806526597,0.063,124.26,124.25,44.01313869]
["bitfinex","SOLUSD",1741806526966,0.063,124.26,124.25,52.06133869]
["bitfinex","SOLUSD",1741806529589,0.0001,124.26,124.25,52.06133869]
["bitfinex","SOLUSD",1741806532892,0.0001,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1741806533067,0.0001,124.26,124.25,33.41168983]
["bitfinex","SOLUSD",1741806534188,0.0001,124.26,124.24,18.67964886]
["bitfinex","SOLUSD",1741806534189,0.0001,124.26,124.24,33.44208983]
["bitfinex","SOLUSD",1741806534390,0.0001,124.26,124.25,25.36348983]
["bitfinex","SOLUSD",1741806536098,0.0001,124.26,124.25,33.41168983]
["bitfinex","SOLUSD",1741806537995,0.0001,124.26,124.25,52.06133869]
["bitfinex","SOLUSD",1741806544514,0.063,124.3,124.26,26.37474886]
["bitfinex","SOLUSD",1741806544802,0.063,124.3,124.29,25.36348983]
["bitfinex","SOLUSD",1741806545479,0.063,124.3,124.29,44.01313869]
["bitfinex","SOLUSD",1741806545827,0.063,124.3,124.29,25.36348983]
["bitfinex","SOLUSD",1741806545974,0.063,124.3,124.28,25.36348983]
["bitfinex","SOLUSD",1741806546491,0.063,124.3,124.29,33.40908983]
["bitfinex","SOLUSD",1741806554328,0.063,124.3,124.29,24.23761517]
["bitfinex","SOLUSD",1741806554616,0.063,124.3,124.29,42.88726403]
["bitfinex","SOLUSD",1741806555225,0.063,124.3,124.29,24.23761517]
["bitfinex","SOLUSD",1741806555715,0.063,124.3,124.27,209.77201517]
["bitfinex","SOLUSD",1741806556024,0.063,124.3,124.28,16.19201517]
["bitfinex","SOLUSD",1741806556222,0.063,124.3,124.29,16.19201517]
["bitfinex","SOLUSD",1741806556427,0.063,124.3,124.29,24.23761517]
["bitfinex","SOLUSD",1741806557723,0.063,124.3,124.29,42.88726403]
["bitfinex","SOLUSD",1741806557923,14.1499,124.37,124.29,42.88726403]
["bitfinex","SOLUSD",1741806557924,142.809,124.37,124.3,18.64964886]
["bitfinex","SOLUSD",1741806558224,0.28432314,124.36,124.29,27.9942]
["bitfinex","SOLUSD",1741806558428,8.0418,124.35,124.31,25.29677243]
["bitfinex","SOLUSD",1741806560010,0.28432314,124.36,124.32,25.29677243]
["bitfinex","SOLUSD",1741806560421,142.809,124.37,124.33,25.29677243]
["bitfinex","SOLUSD",1741806560823,150.8495,124.37,124.33,25.29677243]
["bitfinex","SOLUSD",1741806561010,142.809,124.37,124.33,25.29677243]
["bitfinex","SOLUSD",1741806561631,136.7001,124.37,124.34,25.29677243]
["bitfinex","SOLUSD",1741806562126,136.7001,124.38,124.36,25.29677243]
["bitfinex","SOLUSD",1741806562324,0.063,124.39,124.35,25.29677243]
["bitfinex","SOLUSD",1741806562325,136.7631,124.39,124.35,25.29677243]
["bitfinex","SOLUSD",1741806564612,170.09907243,124.39,124.34,25.29677243]
["bitfinex","SOLUSD",1741806565429,136.7631,124.39,124.35,25.29677243]
["bitfinex","SOLUSD",1741806565614,136.7631,124.39,124.36,25.29677243]
["bitfinex","SOLUSD",1741806565815,144.8025,124.39,124.35,25.29677243]
["bitfinex","SOLUSD",1741806566008,144.8025,124.39,124.34,25.29677243]
["bitfinex","SOLUSD",1741806566212,136.7631,124.39,124.35,25.29677243]
["bitfinex","SOLUSD",1741806566428,136.7631,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741806566729,136.7631,124.39,124.35,33.33817243]
["bitfinex","SOLUSD",1741806567517,144.8024,124.39,124.35,8.0414]
["bitfinex","SOLUSD",1741806568034,170.09917243,124.39,124.35,8.0414]
["bitfinex","SOLUSD",1741806568443,144.8024,124.39,124.35,8.0414]
["bitfinex","SOLUSD",1741806569019,136.7631,124.39,124.35,8.0414]
["bitfinex","SOLUSD",1741806569337,0.063,124.39,124.37,25.29677243]
["bitfinex","SOLUSD",1741806569629,0.063,124.39,124.36,25.29677243]
["bitfinex","SOLUSD",1741806570634,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741806571940,0.063,124.39,124.35,33.33807243]
["bitfinex","SOLUSD",1741806572136,0.063,124.39,124.36,25.29677243]
["bitfinex","SOLUSD",1741806572526,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741806573140,0.063,124.39,124.37,33.33727243]
["bitfinex","SOLUSD",1741806574937,0.063,124.39,124.38,25.29677243]
["bitfinex","SOLUSD",1741806575241,0.063,124.39,124.37,33.33727243]
["bitfinex","SOLUSD",1741806577730,0.063,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741806577731,25.501934,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741806578036,25.501934,124.39,124.34,193.5]
["bitfinex","SOLUSD",1741806578037,25.438934,124.36,124.34,193.5]
["bitfinex","SOLUSD",1741806578240,25.29677243,124.35,124.34,193.5]
["bitfinex","SOLUSD",1741806578441,0.14216157,124.35,124.34,193.5]
["bitfinex","SOLUSD",1741806578829,161.99687243,124.36,124.34,193.5]
["bitfinex","SOLUSD",1741806579242,0.14216157,124.35,124.34,193.5]
["bitfinex","SOLUSD",1741806583745,0.14216157,124.35,124.34,201.5424]
["bitfinex","SOLUSD",1741806584432,0.14216157,124.35,124.34,193.5]
["bitfinex","SOLUSD",1741806585133,0.14216157,124.35,124.34,201.5424]
["bitfinex","SOLUSD",1741806585436,0.14216157,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1741806587556,0.14216157,124.35,124.32,16.1869174]
["bitfinex","SOLUSD",1741806587737,0.14216157,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741806588450,16.32907897,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741806589152,16.47124054,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741806589536,0.28432314,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741806590884,0.063,124.39,124.34,16.1869174]
["bitfinex","SOLUSD",1741806591154,0.20516157,124.39,124.36,16.1869174]
["bitfinex","SOLUSD",1741806591936,0.063,124.39,124.37,24.2274174]
["bitfinex","SOLUSD",1741806592364,0.063,124.39,124.38,16.1869174]
["bitfinex","SOLUSD",1741806596190,0.063,124.39,124.38,24.2267174]
["bitfinex","SOLUSD",1741806600793,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741806600980,0.063,124.39,124.37,8.0402]
["bitfinex","SOLUSD",1741806601590,0.063,124.39,124.37,24.2271174]
["bitfinex","SOLUSD",1741806601795,0.063,124.39,124.38,16.1869174]
["bitfinex","SOLUSD",1741806601981,0.063,124.39,124.37,24.2271174]
["bitfinex","SOLUSD",1741806602489,0.063,124.39,124.38,24.2267174]
["bitfinex","SOLUSD",1741806607400,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741806608289,0.063,124.39,124.36,193.44]
["bitfinex","SOLUSD",1741806608493,0.14216157,124.38,124.36,193.44]
["bitfinex","SOLUSD",1741806608876,0.063,124.39,124.36,201.4811]
["bitfinex","SOLUSD",1741806609396,0.063,124.39,124.36,217.6680174]
["bitfinex","SOLUSD",1741806609597,0.063,124.39,124.38,16.1869174]
["bitfinex","SOLUSD",1741806610592,0.063,124.39,124.37,34.83656626]
["bitfinex","SOLUSD",1741806611081,0.063,124.39,124.38,24.2267174]
["bitfinex","SOLUSD",1741806611480,0.063,124.39,124.37,8.0401]
["bitfinex","SOLUSD",1741806611894,0.20516157,124.39,124.35,16.1869174]
["bitfinex","SOLUSD",1741806612181,0.20516157,124.39,124.35,24.2287174]
["bitfinex","SOLUSD",1741806612602,0.20516157,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741806612907,24.51174054,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806613510,0.14216157,124.37,124.34,201.4622]
["bitfinex","SOLUSD",1741806613682,0.063,124.39,124.34,217.6491174]
["bitfinex","SOLUSD",1741806613883,0.063,124.39,124.35,16.1869174]
["bitfinex","SOLUSD",1741806614676,0.063,124.39,124.36,16.1869174]
["bitfinex","SOLUSD",1741806614896,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741806616193,0.063,124.39,124.35,24.2287174]
["bitfinex","SOLUSD",1741806616801,0.14216157,124.38,124.34,209.6069174]
["bitfinex","SOLUSD",1741806617111,0.28432314,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806617514,0.14216157,124.37,124.34,217.6492174]
["bitfinex","SOLUSD",1741806618912,16.32907897,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806619220,24.36957897,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806619711,0.14216157,124.37,124.34,201.4624]
["bitfinex","SOLUSD",1741806620093,8.18276157,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806620297,0.14216157,124.37,124.34,201.4621]
["bitfinex","SOLUSD",1741806621524,153.9499174,124.39,124.34,217.6490174]
["bitfinex","SOLUSD",1741806621713,16.47124054,124.38,124.34,201.4621]
["bitfinex","SOLUSD",1741806621903,0.14216157,124.38,124.34,217.6490174]
["bitfinex","SOLUSD",1741806622108,137.763,124.39,124.36,16.1869174]
["bitfinex","SOLUSD",1741806622500,0.063,124.39,124.36,16.1869174]
["bitfinex","SOLUSD",1741806622699,0.063,124.39,124.34,217.6490174]
["bitfinex","SOLUSD",1741806622700,0.20516157,124.39,124.34,217.6490174]
["bitfinex","SOLUSD",1741806623012,0.28432314,124.38,124.34,201.4621]
["bitfinex","SOLUSD",1741806624217,0.28432314,124.38,124.34,217.6490174]
["bitfinex","SOLUSD",1741806624934,0.28432314,124.38,124.34,201.4621]
["bitfinex","SOLUSD",1741806626110,0.28432314,124.38,124.34,217.6490174]
["bitfinex","SOLUSD",1741806627031,0.31432314,124.38,124.34,217.6490174]
["bitfinex","SOLUSD",1741806627412,0.28432314,124.37,124.34,193.42]
["bitfinex","SOLUSD",1741806627607,0.28432314,124.37,124.34,201.4623]
["bitfinex","SOLUSD",1741806628106,153.9169174,124.38,124.36,16.1869174]
["bitfinex","SOLUSD",1741806628107,0.03,124.38,124.36,16.1869174]
["bitfinex","SOLUSD",1741806628318,0.03,124.38,124.37,24.2274174]
["bitfinex","SOLUSD",1741806628521,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1741806629440,0.03,124.38,124.37,24.2274174]
["bitfinex","SOLUSD",1741806629630,0.03,124.38,124.37,42.87706626]
["bitfinex","SOLUSD",1741806630138,0.03,124.38,124.37,24.2274174]
["bitfinex","SOLUSD",1741806631923,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1741806632629,0.03,124.38,124.36,8.0409]
["bitfinex","SOLUSD",1741806634133,0.03,124.38,124.36,24.2278174]
["bitfinex","SOLUSD",1741806635936,0.03,124.38,124.37,16.1869174]
["bitfinex","SOLUSD",1741806637145,0.03,124.38,124.37,24.2274174]
["bitfinex","SOLUSD",1741806644347,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1741806645142,0.03,124.38,124.37,24.2274174]
["bitfinex","SOLUSD",1741806647450,0.03,124.38,124.37,42.87706626]
["bitfinex","SOLUSD",1741806648747,0.03,124.38,124.37,50.73706626]
["bitfinex","SOLUSD",1741806648941,0.0001,124.39,124.38,99.58423586]
["bitfinex","SOLUSD",1741806650152,0.0001,124.39,124.38,16.1869174]
["bitfinex","SOLUSD",1741806651139,0.0001,124.39,124.38,24.2267174]
["bitfinex","SOLUSD",1741806652929,0.0001,124.39,124.38,107.62403586]
["bitfinex","SOLUSD",1741806653125,0.0001,124.39,124.38,42.87636626]
["bitfinex","SOLUSD",1741806657458,0.0001,124.39,124.38,107.62403586]
["bitfinex","SOLUSD",1741806657835,0.0001,124.39,124.38,42.87636626]
["bitfinex","SOLUSD",1741806658870,0.0001,124.39,124.38,24.2267174]
["bitfinex","SOLUSD",1741806659352,0.0001,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741806660342,0.0001,124.39,124.36,193.42]
["bitfinex","SOLUSD",1741806660661,0.14216157,124.36,124.31,16.1869174]
["bitfinex","SOLUSD",1741806660863,16.32907897,124.36,124.31,24.2313174]
["bitfinex","SOLUSD",1741806661041,16.47124054,124.37,124.32,16.1869174]
["bitfinex","SOLUSD",1741806661361,137.7,124.38,124.34,16.1869174]
["bitfinex","SOLUSD",1741806661539,0.0001,124.39,124.37,16.1869174]
["bitfinex","SOLUSD",1741806661861,0.0001,124.39,124.35,24.2287174]
["bitfinex","SOLUSD",1741806662051,0.0001,124.39,124.36,16.1869174]
["bitfinex","SOLUSD",1741806662261,0.0001,124.39,124.37,16.1869174]
["bitfinex","SOLUSD",1741806662750,0.0001,124.39,124.35,24.2287174]
["bitfinex","SOLUSD",1741806663066,0.0001,124.39,124.37,16.1869174]
["bitfinex","SOLUSD",1741806663449,0.0001,124.39,124.37,24.2270174]
["bitfinex","SOLUSD",1741806663652,0.0001,124.39,124.36,24.2278174]
["bitfinex","SOLUSD",1741806663958,0.0001,124.39,124.35,24.2284174]
["bitfinex","SOLUSD",1741806663959,0.14226157,124.39,124.35,24.2284174]
["bitfinex","SOLUSD",1741806664469,0.14226157,124.39,124.35,33.3188235]
["bitfinex","SOLUSD",1741806665564,0.14226157,124.39,124.36,25.2773235]
["bitfinex","SOLUSD",1741806665565,0.0001,124.39,124.36,25.2773235]
["bitfinex","SOLUSD",1741806666152,0.0001,124.39,124.37,25.2773235]
["bitfinex","SOLUSD",1741806666547,0.0001,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1741806666748,0.0001,124.39,124.37,25.2773235]
["bitfinex","SOLUSD",1741806666966,0.0001,124.39,124.37,33.3172235]
["bitfinex","SOLUSD",1741806667445,0.0001,124.39,124.37,8.0399]
["bitfinex","SOLUSD",1741806668050,0.0001,124.39,124.37,33.3172235]
["bitfinex","SOLUSD",1741806668757,0.0001,124.39,124.37,8.0399]
["bitfinex","SOLUSD",1741806670173,0.0001,124.39,124.36,25.2773235]
["bitfinex","SOLUSD",1741806670365,0.14226157,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1741806671072,0.0001,124.39,124.36,33.3181235]
["bitfinex","SOLUSD",1741806671273,0.0001,124.39,124.37,25.2773235]
["bitfinex","SOLUSD",1741806672876,0.0001,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741806675259,0.0001,124.39,124.38,33.3171235]
["bitfinex","SOLUSD",1741806675462,0.0001,124.39,124.38,51.96677236]
["bitfinex","SOLUSD",1741806677079,0.0001,124.39,124.38,77.24409586]
["bitfinex","SOLUSD",1741806677991,0.063,124.43,124.42,38.64964886]
["bitfinex","SOLUSD",1741806678169,0.0001,124.43,124.42,71.78697236]
["bitfinex","SOLUSD",1741806678682,0.0001,124.43,124.42,25.2773235]
["bitfinex","SOLUSD",1741806679063,0.0001,124.43,124.42,33.3145235]
["bitfinex","SOLUSD",1741806680200,0.0001,124.43,124.42,51.96417236]
["bitfinex","SOLUSD",1741806681372,0.0001,124.43,124.41,33.3149235]
["bitfinex","SOLUSD",1741806681887,0.0001,124.43,124.42,25.2773235]
["bitfinex","SOLUSD",1741806682866,0.0001,124.43,124.41,33.3149235]
["bitfinex","SOLUSD",1741806683781,0.0001,124.43,124.42,25.2773235]
["bitfinex","SOLUSD",1741806684291,0.0001,124.43,124.41,33.3149235]
["bitfinex","SOLUSD",1741806684589,0.0001,124.43,124.42,25.2773235]
["bitfinex","SOLUSD",1741806685491,0.0001,124.43,124.42,33.3145235]
["bitfinex","SOLUSD",1741806686278,0.0001,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1741806686793,0.0001,124.43,124.42,16.16147288]
["bitfinex","SOLUSD",1741806688891,0.0001,124.43,124.42,24.19867288]
["bitfinex","SOLUSD",1741806694487,0.0001,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1741806695394,0.0001,124.43,124.42,24.19867288]
["bitfinex","SOLUSD",1741806697589,0.0001,124.43,124.42,24.26167288]
["bitfinex","SOLUSD",1741806699286,0.0001,124.43,124.42,42.91132174]
["bitfinex","SOLUSD",1741806700695,0.0001,124.43,124.42,24.26167288]
["bitfinex","SOLUSD",1741806701394,0.0001,124.43,124.42,42.91132174]
["bitfinex","SOLUSD",1741806703078,0.0001,124.43,124.42,125.51132174]
["bitfinex","SOLUSD",1741806708419,0.0001,124.43,124.42,42.91132174]
["bitfinex","SOLUSD",1741806714530,0.0001,124.43,124.42,125.51132174]
["bitfinex","SOLUSD",1741806715240,0.0001,124.43,124.42,190.15721326]
["bitfinex","SOLUSD",1741806715440,0.063,124.48,124.45,20.0]
["bitfinex","SOLUSD",1741806715730,0.063,124.48,124.46,16.16147288]
["bitfinex","SOLUSD",1741806715933,0.063,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741806716122,0.063,124.48,124.46,24.19617288]
["bitfinex","SOLUSD",1741806716534,0.063,124.48,124.47,16.16147288]
["bitfinex","SOLUSD",1741806717435,0.063,124.48,124.46,24.19617288]
["bitfinex","SOLUSD",1741806718739,0.063,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741806719221,0.063,124.48,124.46,24.19617288]
["bitfinex","SOLUSD",1741806720845,0.063,124.48,124.45,24.00147288]
["bitfinex","SOLUSD",1741806721139,0.063,124.48,124.45,24.19647288]
["bitfinex","SOLUSD",1741806721643,0.063,124.48,124.45,8.035]
["bitfinex","SOLUSD",1741806721813,0.14216157,124.46,124.44,193.3]
["bitfinex","SOLUSD",1741806722138,0.14216157,124.47,124.44,193.3]
["bitfinex","SOLUSD",1741806722314,0.14216157,124.47,124.44,201.3359]
["bitfinex","SOLUSD",1741806722511,0.34732314,124.48,124.44,217.49737288]
["bitfinex","SOLUSD",1741806723140,0.34732314,124.48,124.44,201.3359]
["bitfinex","SOLUSD",1741806723552,0.34732314,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1741806724042,0.20516157,124.48,124.44,24.19737288]
["bitfinex","SOLUSD",1741806724348,0.063,124.48,124.46,16.16147288]
["bitfinex","SOLUSD",1741806724641,0.063,124.48,124.44,28.1259]
["bitfinex","SOLUSD",1741806724642,0.20516157,124.48,124.44,24.19737288]
["bitfinex","SOLUSD",1741806725035,0.063,124.48,124.45,16.16147288]
["bitfinex","SOLUSD",1741806725349,0.063,124.48,124.47,16.16147288]
["bitfinex","SOLUSD",1741806726242,0.063,124.48,124.47,24.19547288]
["bitfinex","SOLUSD",1741806726539,0.063,124.48,124.47,42.84512174]
["bitfinex","SOLUSD",1741806727125,0.063,124.48,124.47,24.19547288]
["bitfinex","SOLUSD",1741806727739,0.063,124.48,124.47,8.034]
["bitfinex","SOLUSD",1741806728139,0.063,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1741806728326,0.063,124.48,124.45,24.19647288]
["bitfinex","SOLUSD",1741806729342,0.063,124.48,124.46,16.16147288]
["bitfinex","SOLUSD",1741806729857,0.063,124.48,124.47,16.16147288]
["bitfinex","SOLUSD",1741806730248,0.063,124.48,124.47,24.19547288]
["bitfinex","SOLUSD",1741806730659,0.063,124.48,124.47,42.84512174]
["bitfinex","SOLUSD",1741806736446,0.063,124.48,124.47,26.68364886]
["bitfinex","SOLUSD",1741806736653,0.0001,124.48,124.47,125.44512174]
["bitfinex","SOLUSD",1741806736854,0.0001,124.48,124.47,138.3226317]
["bitfinex","SOLUSD",1741806737051,0.03,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741806737850,0.03,124.51,124.49,16.16147288]
["bitfinex","SOLUSD",1741806738051,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741806738261,0.03,124.51,124.49,24.19417288]
["bitfinex","SOLUSD",1741806739166,0.03,124.51,124.45,102.6878]
["bitfinex","SOLUSD",1741806739371,16.16147288,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741806739554,0.03,124.51,124.46,24.19617288]
["bitfinex","SOLUSD",1741806739760,0.03,124.51,124.47,16.16147288]
["bitfinex","SOLUSD",1741806739972,0.03,124.51,124.48,16.16147288]
["bitfinex","SOLUSD",1741806740469,0.03,124.51,124.47,16.16147288]
["bitfinex","SOLUSD",1741806740972,16.19147288,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1741806741175,16.16147288,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741806741653,16.47579602,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1741806742174,16.16147288,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741806742362,0.28432314,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741806742568,0.28432314,124.5,124.46,24.19617288]
["bitfinex","SOLUSD",1741806743883,0.14216157,124.5,124.46,24.19617288]
["bitfinex","SOLUSD",1741806744053,0.28432314,124.5,124.46,24.25917288]
["bitfinex","SOLUSD",1741806745794,0.28432314,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1741806746001,0.28432314,124.5,124.46,24.25917288]
["bitfinex","SOLUSD",1741806746369,16.44579602,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1741806746784,0.28432314,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1741806746982,0.28432314,124.5,124.46,24.25917288]
["bitfinex","SOLUSD",1741806747196,144.1251,124.51,124.47,16.16147288]
["bitfinex","SOLUSD",1741806747598,160.28657288,124.51,124.46,44.34587288]
["bitfinex","SOLUSD",1741806748395,168.31807288,124.51,124.46,24.25917288]
["bitfinex","SOLUSD",1741806748695,0.28432314,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1741806748871,16.16147288,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741806749268,16.16147288,124.49,124.46,8.0976]
["bitfinex","SOLUSD",1741806750097,24.19437288,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741806750594,16.44579602,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741806750894,16.44579602,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806752287,30.92049602,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806754284,51.09114488,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806755088,32.44149602,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806755777,8.24602314,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806756177,24.40749602,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806756679,32.44149602,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741806758993,51.09114488,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806759182,36.44579602,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806760378,44.48179602,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806760702,109.12768754,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806760887,116.96768754,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806761700,123.4463434,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806761904,137.98432314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806762093,154.14579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806763397,162.18239602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806763701,154.14579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806764200,162.18239602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806767788,180.83204488,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806768109,43.13204488,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806768405,8.32092314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806768703,16.44579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806769293,16.16147288,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741806769501,16.44579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806772782,0.14216157,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806772985,16.44579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806773988,16.16147288,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806774616,16.16147288,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741806774815,0.14216157,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741806774816,0.28432314,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741806775316,16.44579602,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741806775618,16.16147288,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741806777727,16.44579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806779294,0.28432314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806779614,16.44579602,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741806780319,153.86147288,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741806780519,0.14216157,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741806780809,145.6617,124.47,124.43,16.16147288]
["bitfinex","SOLUSD",1741806780810,137.7,124.47,124.43,16.16147288]
["bitfinex","SOLUSD",1741806781017,0.28432314,124.48,124.44,16.16147288]
["bitfinex","SOLUSD",1741806781197,16.16147288,124.47,124.43,16.16147288]
["bitfinex","SOLUSD",1741806781397,16.16147288,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741806781609,16.16147288,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741806781797,16.16147288,124.46,124.42,8.0999]
["bitfinex","SOLUSD",1741806782199,0.14216157,124.47,124.43,16.16147288]
["bitfinex","SOLUSD",1741806782397,16.44579602,124.48,124.43,16.16147288]
["bitfinex","SOLUSD",1741806782608,16.16147288,124.47,124.42,44.35457288]
["bitfinex","SOLUSD",1741806783913,16.16147288,124.47,124.42,28.1931]
["bitfinex","SOLUSD",1741806784111,16.16147288,124.47,124.42,44.35457288]
["bitfinex","SOLUSD",1741806784320,16.44579602,124.48,124.43,16.16147288]
["bitfinex","SOLUSD",1741806784826,0.28432314,124.48,124.44,16.16147288]
["bitfinex","SOLUSD",1741806786614,153.89147288,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741806786817,0.03,124.49,124.47,16.16147288]
["bitfinex","SOLUSD",1741806787498,0.03,124.49,124.45,29.6325]
["bitfinex","SOLUSD",1741806787703,0.03,124.49,124.46,16.16147288]
["bitfinex","SOLUSD",1741806788223,0.03,124.49,124.45,29.6325]
["bitfinex","SOLUSD",1741806788224,0.03,124.49,124.45,25.70567288]
["bitfinex","SOLUSD",1741806788514,0.31432314,124.49,124.45,25.70567288]
["bitfinex","SOLUSD",1741806788698,24.50859602,124.49,124.45,9.5442]
["bitfinex","SOLUSD",1741806789200,8.34712314,124.49,124.45,9.5442]
["bitfinex","SOLUSD",1741806789401,24.36643445,124.49,124.45,9.5442]
["bitfinex","SOLUSD",1741806789703,0.31432314,124.49,124.45,25.70567288]
["bitfinex","SOLUSD",1741806789907,0.03,124.49,124.46,16.16147288]
["bitfinex","SOLUSD",1741806790109,0.03,124.49,124.47,16.16147288]
["bitfinex","SOLUSD",1741806790619,0.03,124.49,124.46,16.16147288]
["bitfinex","SOLUSD",1741806790822,0.03,124.49,124.47,8.034]
["bitfinex","SOLUSD",1741806792513,0.03,124.49,124.45,25.70537288]
["bitfinex","SOLUSD",1741806793701,0.03,124.49,124.46,16.16147288]
["bitfinex","SOLUSD",1741806794222,0.03,124.49,124.45,25.70537288]
["bitfinex","SOLUSD",1741806794825,16.47579602,124.49,124.45,9.5439]
["bitfinex","SOLUSD",1741806795126,16.16147288,124.48,124.44,193.34]
["bitfinex","SOLUSD",1741806795328,154.17579602,124.49,124.44,217.53727288]
["bitfinex","SOLUSD",1741806795515,137.73,124.49,124.45,16.16147288]
["bitfinex","SOLUSD",1741806795711,145.7627,124.49,124.45,16.16147288]
["bitfinex","SOLUSD",1741806796029,137.73,124.49,124.45,34.81112174]
["bitfinex","SOLUSD",1741806796225,137.73,124.49,124.46,16.16147288]
["bitfinex","SOLUSD",1741806797835,137.73,124.49,124.44,213.43]
["bitfinex","SOLUSD",1741806798041,137.73,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741806798216,137.73,124.49,124.45,24.19677288]
["bitfinex","SOLUSD",1741806798744,145.7628,124.49,124.44,217.53717288]
["bitfinex","SOLUSD",1741806799238,161.92427288,124.49,124.44,217.53717288]
["bitfinex","SOLUSD",1741806799437,137.73,124.49,124.45,16.16147288]
["bitfinex","SOLUSD",1741806800536,0.31432314,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741806800834,0.03,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741806801042,0.03,124.49,124.47,16.16147288]
["bitfinex","SOLUSD",1741806801234,0.03,124.49,124.46,24.19617288]
["bitfinex","SOLUSD",1741806802139,0.03,124.49,124.48,16.16147288]
["bitfinex","SOLUSD",1741806802315,0.03,124.49,124.48,34.81112174]
["bitfinex","SOLUSD",1741806802520,0.03,124.51,124.48,117.41112174]
["bitfinex","SOLUSD",1741806802824,0.03,124.51,124.5,34.81112174]
["bitfinex","SOLUSD",1741806803033,0.03,124.51,124.5,42.81122174]
["bitfinex","SOLUSD",1741806804319,0.03,124.51,124.5,107.45711326]
["bitfinex","SOLUSD",1741806804719,0.03,124.51,124.5,123.30921326]
["bitfinex","SOLUSD",1741806804927,0.03,124.51,124.5,58.66332174]
["bitfinex","SOLUSD",1741806807621,0.03,124.51,124.5,123.30921326]
["bitfinex","SOLUSD",1741806808651,0.03,124.51,124.5,58.66332174]
["bitfinex","SOLUSD",1741806810143,0.03,124.51,124.49,90.6324]
["bitfinex","SOLUSD",1741806810434,0.03,124.51,124.5,34.81112174]
["bitfinex","SOLUSD",1741806810637,0.03,124.51,124.48,16.16147288]
["bitfinex","SOLUSD",1741806810842,0.03,124.51,124.47,16.16147288]
["bitfinex","SOLUSD",1741806812040,0.03,124.51,124.49,24.19417288]
["bitfinex","SOLUSD",1741806812348,0.03,124.51,124.5,43.86527924]
["bitfinex","SOLUSD",1741806813659,0.03,124.51,124.49,34.80933038]
["bitfinex","SOLUSD",1741806813941,0.03,124.51,124.5,43.86527924]
["bitfinex","SOLUSD",1741806814143,0.03,124.51,124.5,51.89737924]
["bitfinex","SOLUSD",1741806814731,0.03,124.51,124.5,25.21563038]
["bitfinex","SOLUSD",1741806814930,0.03,124.51,124.49,33.24803038]
["bitfinex","SOLUSD",1741806816656,0.03,124.51,124.47,226.48903038]
["bitfinex","SOLUSD",1741806816955,0.03,124.51,124.48,25.21563038]
["bitfinex","SOLUSD",1741806817442,0.03,124.51,124.49,25.21563038]
["bitfinex","SOLUSD",1741806817828,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741806818155,0.03,124.51,124.49,8.0957]
["bitfinex","SOLUSD",1741806818534,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741806822456,170.97733038,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741806822832,25.49995352,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741806823452,70.93043276,124.5,124.43,0.063]
["bitfinex","SOLUSD",1741806823635,25.21563038,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741806823839,6.79756157,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806824052,32.01319195,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806824267,25.35779195,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741806824565,0.14216157,124.47,124.43,25.27863038]
["bitfinex","SOLUSD",1741806824736,7.82,124.48,124.44,25.21563038]
["bitfinex","SOLUSD",1741806824937,26.92299195,124.5,124.45,25.21563038]
["bitfinex","SOLUSD",1741806825171,0.28432314,124.5,124.46,25.21563038]
["bitfinex","SOLUSD",1741806825339,25.49995352,124.5,124.45,25.21563038]
["bitfinex","SOLUSD",1741806825660,25.21563038,124.48,124.43,25.27863038]
["bitfinex","SOLUSD",1741806825852,0.28432314,124.5,124.45,25.21563038]
["bitfinex","SOLUSD",1741806826169,25.21563038,124.48,124.43,25.27863038]
["bitfinex","SOLUSD",1741806826372,25.21563038,124.48,124.43,33.31473038]
["bitfinex","SOLUSD",1741806826545,0.14216157,124.48,124.44,25.21563038]
["bitfinex","SOLUSD",1741806827370,0.03,124.51,124.47,25.21563038]
["bitfinex","SOLUSD",1741806828373,0.03,124.51,124.48,33.24903038]
["bitfinex","SOLUSD",1741806830072,25.52995352,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741806830766,33.56135352,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741806830968,25.38779195,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741806831273,0.03,124.51,124.5,25.21563038]
["bitfinex","SOLUSD",1741806832580,0.03,124.51,124.5,33.24773038]
["bitfinex","SOLUSD",1741806834883,0.03,124.52,124.5,59.62057924]
["bitfinex","SOLUSD",1741806835094,0.03,124.56,124.51,25.21563038]
["bitfinex","SOLUSD",1741806835262,25.21563038,124.53,124.49,8.0326]
["bitfinex","SOLUSD",1741806835467,25.35779195,124.52,124.47,194.8547]
["bitfinex","SOLUSD",1741806835665,163.05779195,124.51,124.47,201.3767]
["bitfinex","SOLUSD",1741806835871,137.7,124.51,124.47,201.3767]
["bitfinex","SOLUSD",1741806836478,137.7,124.51,124.47,226.59233038]
["bitfinex","SOLUSD",1741806836684,137.7,124.51,124.48,25.21563038]
["bitfinex","SOLUSD",1741806837166,137.7,124.51,124.47,218.55863038]
["bitfinex","SOLUSD",1741806838083,162.91563038,124.51,124.47,193.343]
["bitfinex","SOLUSD",1741806838287,178.07528745,124.51,124.47,193.343]
["bitfinex","SOLUSD",1741806838703,137.7,124.51,124.47,233.71828745]
["bitfinex","SOLUSD",1741806838893,178.07528745,124.51,124.47,193.343]
["bitfinex","SOLUSD",1741806839074,137.7,124.51,124.47,233.71828745]
["bitfinex","SOLUSD",1741806839392,7.96216157,124.52,124.47,241.75228745]
["bitfinex","SOLUSD",1741806840469,56.36834902,124.52,124.47,233.71828745]
["bitfinex","SOLUSD",1741806840670,40.37528745,124.5,124.47,193.343]
["bitfinex","SOLUSD",1741806841185,0.14216157,124.5,124.47,193.343]
["bitfinex","SOLUSD",1741806842194,178.21744902,124.51,124.47,193.343]
["bitfinex","SOLUSD",1741806842370,137.73,124.51,124.48,40.37528745]
["bitfinex","SOLUSD",1741806842579,0.03,124.51,124.49,40.37528745]
["bitfinex","SOLUSD",1741806842797,0.03,124.51,124.5,59.02493631]
["bitfinex","SOLUSD",1741806843004,0.03,124.51,124.5,60.67803631]
["bitfinex","SOLUSD",1741806843204,0.0001,124.51,124.5,183.9376469]
["bitfinex","SOLUSD",1741806844307,0.03,124.56,124.54,26.67914886]
["bitfinex","SOLUSD",1741806844608,0.03,124.56,124.55,59.02493631]
["bitfinex","SOLUSD",1741806844904,0.03,124.56,124.55,40.37528745]
["bitfinex","SOLUSD",1741806845119,0.03,124.56,124.54,40.37528745]
["bitfinex","SOLUSD",1741806845605,0.03,124.56,124.53,131.00518745]
["bitfinex","SOLUSD",1741806845908,0.03,124.56,124.55,40.37528745]
["bitfinex","SOLUSD",1741806846087,0.03,124.56,124.55,59.02493631]
["bitfinex","SOLUSD",1741806846479,0.03,124.56,124.55,67.05383631]
["bitfinex","SOLUSD",1741806846680,0.03,124.56,124.54,48.40458745]
["bitfinex","SOLUSD",1741806846906,0.03,124.56,124.54,8.0293]
["bitfinex","SOLUSD",1741806847106,0.03,124.56,124.55,40.37528745]
["bitfinex","SOLUSD",1741806848110,0.03,124.56,124.55,59.02493631]
["bitfinex","SOLUSD",1741806848605,0.03,124.56,124.55,67.05383631]
["bitfinex","SOLUSD",1741806848813,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741806849110,0.03,124.61,124.59,40.37528745]
["bitfinex","SOLUSD",1741806850789,0.03,124.61,124.59,48.40108745]
["bitfinex","SOLUSD",1741806851316,0.03,124.61,124.59,8.0258]
["bitfinex","SOLUSD",1741806852007,40.40528745,124.61,124.56,49.98378745]
["bitfinex","SOLUSD",1741806852213,40.40528745,124.61,124.57,40.37528745]
["bitfinex","SOLUSD",1741806852214,0.03,124.61,124.57,40.37528745]
["bitfinex","SOLUSD",1741806853729,0.03,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741806854302,0.03,124.61,124.57,48.40268745]
["bitfinex","SOLUSD",1741806854711,0.03,124.61,124.58,40.37528745]
["bitfinex","SOLUSD",1741806855394,0.03,124.61,124.6,40.37528745]
["bitfinex","SOLUSD",1741806855597,0.03,124.61,124.6,59.02493631]
["bitfinex","SOLUSD",1741806855918,0.03,124.61,124.59,48.40148745]
["bitfinex","SOLUSD",1741806856417,0.03,124.61,124.59,40.37528745]
["bitfinex","SOLUSD",1741806856588,0.03,124.61,124.59,48.40148745]
["bitfinex","SOLUSD",1741806856910,0.03,124.61,124.6,40.37528745]
["bitfinex","SOLUSD",1741806858002,0.03,124.61,124.6,48.40088745]
["bitfinex","SOLUSD",1741806859114,0.03,124.61,124.6,67.05053631]
["bitfinex","SOLUSD",1741806864231,0.03,124.61,124.6,51.85061088]
["bitfinex","SOLUSD",1741806868836,0.0001,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1741806869159,0.03,124.64,124.61,43.82501088]
["bitfinex","SOLUSD",1741806869366,0.03,124.64,124.63,25.17536202]
["bitfinex","SOLUSD",1741806870863,0.03,124.64,124.63,33.19906202]
["bitfinex","SOLUSD",1741806871539,0.03,124.64,124.63,51.84871088]
["bitfinex","SOLUSD",1741806874038,0.03,124.64,124.63,33.19906202]
["bitfinex","SOLUSD",1741806874450,0.03,124.64,124.62,33.19946202]
["bitfinex","SOLUSD",1741806874647,0.03,124.64,124.63,25.17536202]
["bitfinex","SOLUSD",1741806875336,0.03,124.64,124.61,244.90971088]
["bitfinex","SOLUSD",1741806875765,0.03,124.64,124.62,25.17536202]
["bitfinex","SOLUSD",1741806876764,0.03,124.64,124.63,25.17536202]
["bitfinex","SOLUSD",1741806877463,0.03,124.64,124.63,33.19906202]
["bitfinex","SOLUSD",1741806879943,0.03,124.64,124.63,51.84871088]
["bitfinex","SOLUSD",1741806882871,0.0001,124.64,124.63,51.84871088]
["bitfinex","SOLUSD",1741806884555,0.063,124.71,124.69,25.17536202]
["bitfinex","SOLUSD",1741806884755,33.25706202,124.71,124.66,25.17536202]
["bitfinex","SOLUSD",1741806885759,25.17536202,124.69,124.62,275.703]
["bitfinex","SOLUSD",1741806886059,25.17536202,124.68,124.63,33.19906202]
["bitfinex","SOLUSD",1741806886363,25.45968516,124.69,124.64,25.17536202]
["bitfinex","SOLUSD",1741806886541,0.28432314,124.69,124.65,25.17536202]
["bitfinex","SOLUSD",1741806887359,145.5,124.7,124.65,25.17536202]
["bitfinex","SOLUSD",1741806888164,170.67536202,124.7,124.65,25.17536202]
["bitfinex","SOLUSD",1741806888480,178.69456202,124.7,124.65,33.19726202]
["bitfinex","SOLUSD",1741806888658,153.5192,124.7,124.65,33.19726202]
["bitfinex","SOLUSD",1741806888857,178.69456202,124.7,124.65,33.19726202]
["bitfinex","SOLUSD",1741806889271,25.17536202,124.69,124.65,8.0219]
["bitfinex","SOLUSD",1741806889774,25.17536202,124.69,124.64,25.17536202]
["bitfinex","SOLUSD",1741806889988,40.99456202,124.7,124.65,25.17536202]
["bitfinex","SOLUSD",1741806890467,40.99456202,124.7,124.63,38.70894886]
["bitfinex","SOLUSD",1741806890468,25.17536202,124.68,124.63,43.82501088]
["bitfinex","SOLUSD",1741806890666,0.28432314,124.67,124.63,25.17536202]
["bitfinex","SOLUSD",1741806890849,25.45968516,124.67,124.62,25.23836202]
["bitfinex","SOLUSD",1741806891048,0.28432314,124.67,124.62,25.23836202]
["bitfinex","SOLUSD",1741806891566,0.28432314,124.68,124.64,25.17536202]
["bitfinex","SOLUSD",1741806891866,163.01752359,124.69,124.64,25.17536202]
["bitfinex","SOLUSD",1741806892548,171.03772359,124.69,124.64,25.17536202]
["bitfinex","SOLUSD",1741806893756,171.03772359,124.69,124.63,25.17536202]
["bitfinex","SOLUSD",1741806894157,25.17536202,124.68,124.63,25.17536202]
["bitfinex","SOLUSD",1741806894541,8.0211,124.67,124.63,25.17536202]
["bitfinex","SOLUSD",1741806896667,25.31752359,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741806896976,25.17536202,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741806898958,8.0231,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741806900492,163.15968516,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741806900664,0.28432314,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741806900856,25.45968516,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741806901060,31.48178516,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741806901583,31.96718516,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741806901786,38.53709212,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1741806902076,65.71245414,124.57,124.48,107.83836202]
["bitfinex","SOLUSD",1741806902385,25.17536202,124.53,124.48,25.23836202]
["bitfinex","SOLUSD",1741806902592,25.17536202,124.53,124.48,33.27166202]
["bitfinex","SOLUSD",1741806902798,170.67536202,124.55,124.5,25.17536202]
["bitfinex","SOLUSD",1741806902999,6.64966157,124.57,124.51,25.17536202]
["bitfinex","SOLUSD",1741806903296,25.31752359,124.57,124.52,25.17536202]
["bitfinex","SOLUSD",1741806903601,25.17536202,124.54,124.49,25.17536202]
["bitfinex","SOLUSD",1741806903789,25.17536202,124.55,124.5,25.17536202]
["bitfinex","SOLUSD",1741806904098,163.15968516,124.56,124.51,25.17536202]
["bitfinex","SOLUSD",1741806904687,163.18968516,124.56,124.51,25.17536202]
["bitfinex","SOLUSD",1741806904886,25.17536202,124.55,124.5,33.20716202]
["bitfinex","SOLUSD",1741806905897,163.18968516,124.56,124.51,25.17536202]
["bitfinex","SOLUSD",1741806906077,25.17536202,124.55,124.5,33.20716202]
["bitfinex","SOLUSD",1741806906391,25.17536202,124.55,124.51,25.17536202]
["bitfinex","SOLUSD",1741806906590,137.87216157,124.56,124.51,25.17536202]
["bitfinex","SOLUSD",1741806906783,137.73,124.56,124.54,25.17536202]
["bitfinex","SOLUSD",1741806906981,0.03,124.56,124.54,33.20476202]
["bitfinex","SOLUSD",1741806907792,0.03,124.56,124.53,33.20526202]
["bitfinex","SOLUSD",1741806907994,25.17536202,124.55,124.5,82.6]
["bitfinex","SOLUSD",1741806908193,25.48968516,124.56,124.51,25.17536202]
["bitfinex","SOLUSD",1741806908500,0.03,124.56,124.52,43.82501088]
["bitfinex","SOLUSD",1741806908708,25.17536202,124.55,124.51,25.17536202]
["bitfinex","SOLUSD",1741806909000,163.18968516,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741806909296,137.73,124.56,124.52,33.20616202]
["bitfinex","SOLUSD",1741806909675,0.03,124.56,124.53,25.17536202]
["bitfinex","SOLUSD",1741806909874,0.03,124.56,124.52,28.1078]
["bitfinex","SOLUSD",1741806909875,0.03,124.56,124.54,25.17536202]
["bitfinex","SOLUSD",1741806910098,0.03,124.56,124.52,46.75744886]
["bitfinex","SOLUSD",1741806910099,0.03,124.56,124.55,43.82501088]
["bitfinex","SOLUSD",1741806910501,0.03,124.56,124.55,25.17536202]
["bitfinex","SOLUSD",1741806911382,0.03,124.56,124.55,33.20426202]
["bitfinex","SOLUSD",1741806912698,0.0001,124.56,124.55,51.85391088]
["bitfinex","SOLUSD",1741806913401,0.0001,124.56,124.55,33.20426202]
["bitfinex","SOLUSD",1741806914102,0.0001,124.56,124.55,51.85391088]
["bitfinex","SOLUSD",1741806918887,25.17536202,124.62,124.57,25.17536202]
["bitfinex","SOLUSD",1741806919308,30.71453362,124.63,124.58,25.17536202]
["bitfinex","SOLUSD",1741806919493,25.17536202,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741806919890,5.5391716,124.63,124.58,33.20226202]
["bitfinex","SOLUSD",1741806920210,30.71453362,124.63,124.58,33.20226202]
["bitfinex","SOLUSD",1741806920595,137.7,124.68,124.61,25.17536202]
["bitfinex","SOLUSD",1741806920795,25.45968516,124.67,124.62,25.17536202]
["bitfinex","SOLUSD",1741806920999,25.17536202,124.66,124.61,25.17536202]
["bitfinex","SOLUSD",1741806921195,25.17536202,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1741806921504,25.17536202,124.66,124.61,25.17536202]
["bitfinex","SOLUSD",1741806921688,25.17536202,124.64,124.59,43.82501088]
["bitfinex","SOLUSD",1741806922014,25.17536202,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741806922490,25.17536202,124.63,124.58,25.17536202]
["bitfinex","SOLUSD",1741806922692,25.45968516,124.61,124.56,115.80336202]
["bitfinex","SOLUSD",1741806922912,0.28432314,124.59,124.54,9.5746]
["bitfinex","SOLUSD",1741806923116,25.17536202,124.58,124.53,115.80526202]
["bitfinex","SOLUSD",1741806923296,25.17536202,124.58,124.53,33.20526202]
["bitfinex","SOLUSD",1741806923497,25.17536202,124.58,124.53,8.0299]
["bitfinex","SOLUSD",1741806924013,33.20236202,124.58,124.53,8.0299]
["bitfinex","SOLUSD",1741806924190,33.20236202,124.58,124.53,33.20526202]
["bitfinex","SOLUSD",1741806924696,33.20236202,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806924900,25.17536202,124.57,124.52,51.85551088]
["bitfinex","SOLUSD",1741806925102,25.17536202,124.58,124.52,51.85551088]
["bitfinex","SOLUSD",1741806925304,25.17536202,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806925816,25.17536202,124.58,124.53,33.20506202]
["bitfinex","SOLUSD",1741806926624,33.20246202,124.58,124.53,33.20506202]
["bitfinex","SOLUSD",1741806927410,25.17536202,124.56,124.51,226.34646202]
["bitfinex","SOLUSD",1741806927718,25.45968516,124.57,124.52,25.17536202]
["bitfinex","SOLUSD",1741806928102,25.45968516,124.57,124.52,33.20556202]
["bitfinex","SOLUSD",1741806928625,0.28432314,124.57,124.52,33.20556202]
["bitfinex","SOLUSD",1741806928805,0.28432314,124.57,124.52,33.26856202]
["bitfinex","SOLUSD",1741806929620,25.20536202,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806929825,0.03,124.58,124.54,25.17536202]
["bitfinex","SOLUSD",1741806930805,0.03,124.58,124.55,25.17536202]
["bitfinex","SOLUSD",1741806931724,0.03,124.58,124.54,25.17536202]
["bitfinex","SOLUSD",1741806932221,0.03,124.58,124.55,25.17536202]
["bitfinex","SOLUSD",1741806932430,0.03,124.58,124.56,25.17536202]
["bitfinex","SOLUSD",1741806932834,0.03,124.58,124.55,25.17536202]
["bitfinex","SOLUSD",1741806933244,0.03,124.58,124.54,25.17536202]
["bitfinex","SOLUSD",1741806934345,0.03,124.58,124.54,33.20456202]
["bitfinex","SOLUSD",1741806934741,0.03,124.58,124.55,25.17536202]
["bitfinex","SOLUSD",1741806935242,0.03,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741806937035,0.03,124.58,124.55,8.0287]
["bitfinex","SOLUSD",1741806937423,0.03,124.58,124.53,38.72374886]
["bitfinex","SOLUSD",1741806937424,25.48968516,124.58,124.53,33.20516202]
["bitfinex","SOLUSD",1741806937746,163.04752359,124.58,124.53,33.20516202]
["bitfinex","SOLUSD",1741806938739,163.04752359,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806939046,25.17536202,124.56,124.52,8.0935]
["bitfinex","SOLUSD",1741806939547,25.17536202,124.57,124.52,33.26886202]
["bitfinex","SOLUSD",1741806939719,33.20296202,124.57,124.52,33.26886202]
["bitfinex","SOLUSD",1741806940122,25.17536202,124.57,124.52,33.26886202]
["bitfinex","SOLUSD",1741806940330,137.87216157,124.58,124.54,25.17536202]
["bitfinex","SOLUSD",1741806940828,0.03,124.58,124.57,25.17536202]
["bitfinex","SOLUSD",1741806941230,0.03,124.58,124.56,25.17536202]
["bitfinex","SOLUSD",1741806941448,0.03,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1741806942745,0.03,124.58,124.57,33.20296202]
["bitfinex","SOLUSD",1741806942935,0.03,124.58,124.57,51.85261088]
["bitfinex","SOLUSD",1741806943851,0.03,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1741806944354,0.03,124.58,124.57,51.85261088]
["bitfinex","SOLUSD",1741806947451,0.0001,124.58,124.57,51.85261088]
["bitfinex","SOLUSD",1741806947630,0.0001,124.58,124.57,134.73693402]
["bitfinex","SOLUSD",1741806947830,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1741806948053,0.03,124.66,124.62,25.17536202]
["bitfinex","SOLUSD",1741806948357,0.03,124.66,124.64,25.17536202]
["bitfinex","SOLUSD",1741806948551,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741806949957,0.03,124.66,124.64,8.0227]
["bitfinex","SOLUSD",1741806951143,0.03,124.66,124.65,25.17536202]
["bitfinex","SOLUSD",1741806952153,0.03,124.66,124.65,33.19776202]
["bitfinex","SOLUSD",1741806953957,0.03,124.66,124.65,33.19776202]
["bitfinex","SOLUSD",1741806955260,0.03,124.66,124.63,33.19906202]
["bitfinex","SOLUSD",1741806956150,0.03,124.66,124.62,107.77536202]
["bitfinex","SOLUSD",1741806956357,25.17536202,124.65,124.6,53.20066202]
["bitfinex","SOLUSD",1741806956561,25.20536202,124.66,124.61,25.17536202]
["bitfinex","SOLUSD",1741806957054,25.17536202,124.65,124.6,33.20066202]
["bitfinex","SOLUSD",1741806957249,25.17536202,124.64,124.59,51.85121088]
["bitfinex","SOLUSD",1741806957456,25.17536202,124.63,124.59,26.67584886]
["bitfinex","SOLUSD",1741806957662,25.17536202,124.63,124.58,115.80206202]
["bitfinex","SOLUSD",1741806958065,25.17536202,124.61,124.58,82.6]
["bitfinex","SOLUSD",1741806958258,25.17536202,124.59,124.54,218.31536202]
["bitfinex","SOLUSD",1741806958563,25.17536202,124.59,124.54,226.34466202]
["bitfinex","SOLUSD",1741806959164,0.28432314,124.6,124.55,25.17536202]
["bitfinex","SOLUSD",1741806959463,25.17536202,124.59,124.53,26.67964886]
["bitfinex","SOLUSD",1741806959661,25.17536202,124.57,124.52,115.86896202]
["bitfinex","SOLUSD",1741806960651,1.84152314,124.6,124.54,33.20486202]
["bitfinex","SOLUSD",1741806960652,162.87536202,124.59,124.54,33.20486202]
["bitfinex","SOLUSD",1741806960865,162.87536202,124.59,124.53,25.17536202]
["bitfinex","SOLUSD",1741806961161,0.28432314,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806961365,25.17536202,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806961563,25.17536202,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741806961762,25.17536202,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741806962149,25.45968516,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806962470,137.7,124.56,124.52,8.0936]
["bitfinex","SOLUSD",1741806962771,170.90376202,124.56,124.52,0.063]
["bitfinex","SOLUSD",1741806962973,25.17536202,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741806963466,25.45968516,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741806965863,6.3804,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806966477,25.45968516,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806966972,137.84216157,124.57,124.52,25.23836202]
["bitfinex","SOLUSD",1741806967176,0.14216157,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806967362,0.28432314,124.58,124.53,25.17536202]
["bitfinex","SOLUSD",1741806967559,25.31752359,124.57,124.52,25.23836202]
["bitfinex","SOLUSD",1741806968467,25.17536202,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806969156,163.01752359,124.57,124.52,25.23836202]
["bitfinex","SOLUSD",1741806969567,163.01752359,124.57,124.52,0.063]
["bitfinex","SOLUSD",1741806969764,163.01752359,124.57,124.52,25.23836202]
["bitfinex","SOLUSD",1741806970277,137.7,124.57,124.53,25.17536202]
["bitfinex","SOLUSD",1741806970577,0.28432314,124.58,124.54,25.17536202]
["bitfinex","SOLUSD",1741806970774,162.87536202,124.59,124.52,0.063]
["bitfinex","SOLUSD",1741806970975,162.87536202,124.59,124.54,25.17536202]
["bitfinex","SOLUSD",1741806971173,162.87536202,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741806971380,25.17536202,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1741806971763,25.17536202,124.58,124.53,45.25026202]
["bitfinex","SOLUSD",1741806971764,25.17536202,124.58,124.53,33.20546202]
["bitfinex","SOLUSD",1741806971966,137.7,124.59,124.54,25.17536202]
["bitfinex","SOLUSD",1741806972166,162.87536202,124.59,124.54,25.17536202]
["bitfinex","SOLUSD",1741806972675,25.17536202,124.58,124.53,53.28086202]
["bitfinex","SOLUSD",1741806973183,25.17536202,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1741806973371,25.17536202,124.56,124.52,8.0938]
["bitfinex","SOLUSD",1741806974379,25.45968516,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806974580,25.17536202,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741806974780,33.11752359,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806975076,7.8,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741806975468,25.45968516,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741806975665,25.45968516,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741806975666,20.28432314,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741806975866,25.45968516,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741806976263,163.15968516,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741806976481,165.135472,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741806976661,0.28432314,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806976857,33.25968516,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806977467,8.08432314,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806977667,7.8,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806977981,0.28432314,124.47,124.43,25.23836202]
["bitfinex","SOLUSD",1741806978172,0.28432314,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806978376,40.70202683,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806978770,0.28432314,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806978970,0.14216157,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806979160,20.0,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741806979564,0.28432314,124.47,124.43,40.48070369]
["bitfinex","SOLUSD",1741806980075,40.41770369,124.48,124.43,40.48070369]
["bitfinex","SOLUSD",1741806980283,40.41770369,124.49,124.44,40.41770369]
["bitfinex","SOLUSD",1741806980479,40.41770369,124.48,124.43,59.13035255]
["bitfinex","SOLUSD",1741806980661,8.08432314,124.5,124.43,0.063]
["bitfinex","SOLUSD",1741806980662,40.70202683,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741806980871,40.41770369,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741806981411,40.41770369,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806981593,0.28432314,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806981891,40.70202683,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806982191,178.40202683,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806982375,0.28432314,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741806982575,99.76937938,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1741806982876,99.76937938,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741806982877,20.28432314,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806983084,68.50202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806983881,76.54052683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806984289,95.19017569,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806984487,135.60787938,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806984672,76.54052683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806986200,68.50202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806986396,76.54052683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806986780,68.50202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806987273,76.54052683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806987476,68.50202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806988000,8.08432314,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806988187,40.70202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806989098,40.41770369,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741806989910,0.28432314,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741806990090,40.70202683,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741806990411,40.41770369,124.44,124.39,59.13035255]
["bitfinex","SOLUSD",1741806990579,40.55986526,124.44,124.4,40.41770369]
["bitfinex","SOLUSD",1741806990781,40.55986526,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741806990782,40.55986526,124.43,124.39,40.48070369]
["bitfinex","SOLUSD",1741806990983,40.41770369,124.45,124.4,40.41770369]
["bitfinex","SOLUSD",1741806991281,40.70202683,124.46,124.41,40.41770369]
["bitfinex","SOLUSD",1741806991683,0.063,124.44,124.41,40.41770369]
["bitfinex","SOLUSD",1741806992080,0.063,124.44,124.42,48.45490369]
["bitfinex","SOLUSD",1741806992598,0.063,124.44,124.43,40.41770369]
["bitfinex","SOLUSD",1741806992794,0.063,124.44,124.41,48.45530369]
["bitfinex","SOLUSD",1741806992995,0.063,124.44,124.41,8.0376]
["bitfinex","SOLUSD",1741806993196,0.063,124.44,124.4,48.45610369]
["bitfinex","SOLUSD",1741806993600,40.48070369,124.44,124.4,8.0384]
["bitfinex","SOLUSD",1741806993804,0.28432314,124.43,124.39,48.51960369]
["bitfinex","SOLUSD",1741806994101,40.48070369,124.44,124.39,48.51960369]
["bitfinex","SOLUSD",1741806994102,40.70202683,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741806994678,40.41770369,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741806995297,0.28432314,124.43,124.39,40.48070369]
["bitfinex","SOLUSD",1741806996003,0.28432314,124.43,124.39,48.51940369]
["bitfinex","SOLUSD",1741806996198,178.18070369,124.44,124.39,48.51940369]
["bitfinex","SOLUSD",1741806996419,137.763,124.44,124.4,40.41770369]
["bitfinex","SOLUSD",1741806996609,178.18070369,124.44,124.4,40.41770369]
["bitfinex","SOLUSD",1741806996910,0.28432314,124.43,124.39,40.48070369]
["bitfinex","SOLUSD",1741806997114,0.28432314,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741806997115,40.70202683,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741806997324,40.70202683,124.43,124.39,48.51990369]
["bitfinex","SOLUSD",1741806997325,0.28432314,124.43,124.39,48.51990369]
["bitfinex","SOLUSD",1741806997613,40.70202683,124.43,124.39,8.1022]
["bitfinex","SOLUSD",1741806997980,40.70202683,124.43,124.39,48.51990369]
["bitfinex","SOLUSD",1741806998185,0.28432314,124.43,124.39,48.51990369]
["bitfinex","SOLUSD",1741806998591,0.28432314,124.43,124.39,40.48070369]
["bitfinex","SOLUSD",1741806998791,40.41770369,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741806998988,40.41770369,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741806999189,40.70202683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741807000249,56.54052683,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741807000913,137.98432314,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741807001118,99.76937938,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741807001317,99.76937938,124.39,124.37,0.0001]
["bitfinex","SOLUSD",1741807001318,158.633972,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741807001524,18.933972,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1741807001853,61.35167569,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1741807002031,59.35167569,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741807002239,67.39277569,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741807002747,69.39277569,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741807003130,48.74312683,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741807004653,40.70202683,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741807005037,0.28432314,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741807005243,0.28432314,124.37,124.33,40.41770369]
["bitfinex","SOLUSD",1741807006146,137.84216157,124.39,124.34,40.41770369]
["bitfinex","SOLUSD",1741807006147,178.25986526,124.39,124.34,40.41770369]
["bitfinex","SOLUSD",1741807006352,178.25986526,124.39,124.34,48.45980369]
["bitfinex","SOLUSD",1741807006558,40.55986526,124.37,124.32,48.46120369]
["bitfinex","SOLUSD",1741807006768,0.14216157,124.38,124.31,48.46200369]
["bitfinex","SOLUSD",1741807006769,0.14216157,124.35,124.31,48.46200369]
["bitfinex","SOLUSD",1741807007062,0.28432314,124.35,124.31,48.46200369]
["bitfinex","SOLUSD",1741807007268,40.41770369,124.37,124.32,40.41770369]
["bitfinex","SOLUSD",1741807007568,40.41770369,124.34,124.3,8.1079]
["bitfinex","SOLUSD",1741807008239,40.41770369,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741807008557,40.41770369,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741807008733,40.70202683,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741807009059,40.70202683,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741807009254,40.70202683,124.31,124.25,48.49570369]
["bitfinex","SOLUSD",1741807009255,20.28432314,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807009552,60.70202683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807010137,20.28432314,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807010337,60.70202683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807011561,20.28432314,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807011858,60.70202683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807012462,68.74962683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807012852,60.70202683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807013258,40.41770369,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741807014064,8.33102314,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741807014266,0.28432314,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741807015846,40.70202683,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741807016048,48.74842683,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741807016267,0.28432314,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807016780,137.637,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741807017574,178.05470369,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741807018271,137.637,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741807018658,137.637,124.27,124.25,8.0782]
["bitfinex","SOLUSD",1741807018957,137.637,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741807020446,178.05470369,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741807020778,145.6804,124.33,124.28,40.41770369]
["bitfinex","SOLUSD",1741807021074,186.44472683,124.34,124.29,40.41770369]
["bitfinex","SOLUSD",1741807021262,0.063,124.34,124.3,40.41770369]
["bitfinex","SOLUSD",1741807021580,0.063,124.34,124.31,40.41770369]
["bitfinex","SOLUSD",1741807021742,0.063,124.34,124.3,40.41770369]
["bitfinex","SOLUSD",1741807021950,0.063,124.34,124.31,40.41770369]
["bitfinex","SOLUSD",1741807022354,0.063,124.34,124.32,40.41770369]
["bitfinex","SOLUSD",1741807022865,0.063,124.34,124.3,40.41770369]
["bitfinex","SOLUSD",1741807023750,40.41770369,124.33,124.28,131.06380369]
["bitfinex","SOLUSD",1741807023951,0.28432314,124.32,124.26,26.69724886]
["bitfinex","SOLUSD",1741807024154,40.70202683,124.32,124.27,40.41770369]
["bitfinex","SOLUSD",1741807024363,0.28432314,124.3,124.26,40.41770369]
["bitfinex","SOLUSD",1741807024573,40.70202683,124.3,124.25,56.69620369]
["bitfinex","SOLUSD",1741807024774,0.28432314,124.3,124.26,40.41770369]
["bitfinex","SOLUSD",1741807024949,0.28432314,124.32,124.27,40.41770369]
["bitfinex","SOLUSD",1741807025153,40.70202683,124.31,124.26,40.41770369]
["bitfinex","SOLUSD",1741807025382,40.70202683,124.31,124.25,16.2785]
["bitfinex","SOLUSD",1741807025685,40.41770369,124.3,124.25,48.49570369]
["bitfinex","SOLUSD",1741807026076,0.28432314,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741807026077,40.41770369,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741807026472,40.41770369,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741807026684,48.74962683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807026865,89.16733052,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807027061,48.74962683,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807028964,89.16733052,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741807029583,89.16733052,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741807029584,40.70202683,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741807030063,48.74972683,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741807030263,0.28432314,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741807030467,0.28432314,124.21,124.17,8.0829]
["bitfinex","SOLUSD",1741807030778,0.28432314,124.22,124.18,40.41770369]
["bitfinex","SOLUSD",1741807031078,0.28432314,124.22,124.17,40.44770369]
["bitfinex","SOLUSD",1741807031283,40.70202683,124.22,124.17,40.44770369]
["bitfinex","SOLUSD",1741807031469,40.70202683,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741807031781,40.70202683,124.22,124.17,40.44770369]
["bitfinex","SOLUSD",1741807031985,40.70202683,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741807032985,40.41770369,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741807033176,178.40202683,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741807033683,40.41770369,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741807034391,40.55986526,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741807035183,48.61266526,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741807035581,40.55986526,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741807035775,178.11770369,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741807035977,137.7,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741807036890,7.94,124.23,124.17,0.03]
["bitfinex","SOLUSD",1741807036891,137.7,124.23,124.18,40.41770369]
["bitfinex","SOLUSD",1741807037071,8.33292314,124.25,124.2,40.41770369]
["bitfinex","SOLUSD",1741807037275,186.45062683,124.25,124.2,40.41770369]
["bitfinex","SOLUSD",1741807037801,137.98432314,124.25,124.21,40.41770369]
["bitfinex","SOLUSD",1741807037972,137.98432314,124.25,124.22,40.41770369]
["bitfinex","SOLUSD",1741807038168,137.98432314,124.25,124.21,40.41770369]
["bitfinex","SOLUSD",1741807038706,186.16440369,124.28,124.23,40.41770369]
["bitfinex","SOLUSD",1741807038906,0.28432314,124.27,124.23,40.41770369]
["bitfinex","SOLUSD",1741807039076,40.41770369,124.26,124.21,40.41770369]
["bitfinex","SOLUSD",1741807039274,0.28432314,124.24,124.2,48.11400369]
["bitfinex","SOLUSD",1741807039696,0.28432314,124.24,124.2,1.5405]
["bitfinex","SOLUSD",1741807039879,40.70202683,124.24,124.2,1.5405]
["bitfinex","SOLUSD",1741807040214,137.7,124.26,124.21,40.41770369]
["bitfinex","SOLUSD",1741807040671,0.28432314,124.25,124.21,40.41770369]
["bitfinex","SOLUSD",1741807040876,0.28432314,124.25,124.2,50.00940369]
["bitfinex","SOLUSD",1741807041077,40.70202683,124.25,124.2,50.00940369]
["bitfinex","SOLUSD",1741807041298,0.28432314,124.25,124.2,50.00940369]
["bitfinex","SOLUSD",1741807041520,0.28432314,124.25,124.21,40.41770369]
["bitfinex","SOLUSD",1741807041706,0.28432314,124.29,124.24,40.41770369]
["bitfinex","SOLUSD",1741807041912,0.28432314,124.29,124.25,40.41770369]
["bitfinex","SOLUSD",1741807042291,40.70202683,124.29,124.24,40.41770369]
["bitfinex","SOLUSD",1741807042619,40.70202683,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1741807042620,0.28432314,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1741807042816,40.70202683,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1741807043014,0.28432314,124.23,124.2,1.5405]
["bitfinex","SOLUSD",1741807043321,0.28432314,124.23,124.17,0.03]
["bitfinex","SOLUSD",1741807043322,0.28432314,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741807043690,137.7,124.21,124.17,48.50100369]
["bitfinex","SOLUSD",1741807044315,137.7,124.21,124.18,40.41770369]
["bitfinex","SOLUSD",1741807044816,137.7,124.21,124.2,40.41770369]
["bitfinex","SOLUSD",1741807045028,0.14216157,124.24,124.2,40.41770369]
["bitfinex","SOLUSD",1741807045251,0.28432314,124.24,124.21,40.41770369]
["bitfinex","SOLUSD",1741807045991,0.28432314,124.24,124.21,48.46810369]
["bitfinex","SOLUSD",1741807046218,0.14216157,124.22,124.17,40.44770369]
["bitfinex","SOLUSD",1741807046390,0.14216157,124.22,124.18,40.41770369]
["bitfinex","SOLUSD",1741807046596,0.14216157,124.22,124.17,8.0834]
["bitfinex","SOLUSD",1741807046820,0.14216157,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741807047389,0.14216157,124.21,124.17,48.50090369]
["bitfinex","SOLUSD",1741807047891,137.7,124.23,124.19,40.41770369]
["bitfinex","SOLUSD",1741807048087,186.16730369,124.23,124.18,48.47010369]
["bitfinex","SOLUSD",1741807048293,137.98432314,124.22,124.17,40.44770369]
["bitfinex","SOLUSD",1741807048510,137.98432314,124.22,124.18,40.41770369]
["bitfinex","SOLUSD",1741807048715,137.7,124.22,124.2,40.41770369]
["bitfinex","SOLUSD",1741807049005,0.28432314,124.24,124.2,40.41770369]
["bitfinex","SOLUSD",1741807049497,0.28432314,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741807049811,186.16550369,124.26,124.21,40.44770369]
["bitfinex","SOLUSD",1741807049812,0.063,124.25,124.21,40.44770369]
["bitfinex","SOLUSD",1741807050009,0.063,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1741807050218,0.063,124.25,124.23,40.41770369]
["bitfinex","SOLUSD",1741807050794,0.063,124.25,124.22,48.46790369]
["bitfinex","SOLUSD",1741807051316,0.063,124.25,124.23,40.41770369]
["bitfinex","SOLUSD",1741807052216,0.063,124.25,124.23,48.46670369]
["bitfinex","SOLUSD",1741807052612,0.063,124.25,124.23,8.049]
["bitfinex","SOLUSD",1741807053004,0.063,124.25,124.22,8.0499]
["bitfinex","SOLUSD",1741807053320,0.34732314,124.25,124.21,8.0805]
["bitfinex","SOLUSD",1741807053616,0.063,124.25,124.22,40.41770369]
["bitfinex","SOLUSD",1741807054018,0.063,124.25,124.23,40.41770369]
["bitfinex","SOLUSD",1741807054214,0.063,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741807054419,137.763,124.34,124.24,191.4018197]
["bitfinex","SOLUSD",1741807054716,0.063,124.34,124.32,40.41770369]
["bitfinex","SOLUSD",1741807055617,0.063,124.34,124.33,40.41770369]
["bitfinex","SOLUSD",1741807056124,0.063,124.34,124.32,40.41770369]
["bitfinex","SOLUSD",1741807056617,0.063,124.34,124.32,48.46140369]
["bitfinex","SOLUSD",1741807056811,40.76502683,124.34,124.29,40.41770369]
["bitfinex","SOLUSD",1741807056999,40.76502683,124.34,124.29,48.46290369]
["bitfinex","SOLUSD",1741807057199,40.76502683,124.34,124.29,8.0452]
["bitfinex","SOLUSD",1741807057200,40.41770369,124.33,124.29,8.0452]
["bitfinex","SOLUSD",1741807057414,178.46502683,124.34,124.29,48.46290369]
["bitfinex","SOLUSD",1741807057619,137.763,124.34,124.31,40.41770369]
["bitfinex","SOLUSD",1741807058116,0.063,124.34,124.32,48.46140369]
["bitfinex","SOLUSD",1741807058318,0.063,124.34,124.33,40.41770369]
["bitfinex","SOLUSD",1741807058719,0.0001,124.34,124.33,59.06735255]
["bitfinex","SOLUSD",1741807058916,137.7,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1741807059110,0.28432314,124.41,124.38,40.41770369]
["bitfinex","SOLUSD",1741807059312,137.98432314,124.41,124.38,40.41770369]
["bitfinex","SOLUSD",1741807059620,0.28432314,124.42,124.39,40.41770369]
["bitfinex","SOLUSD",1741807060117,0.28432314,124.42,124.38,40.41770369]
["bitfinex","SOLUSD",1741807061421,178.18070369,124.44,124.39,40.41770369]
["bitfinex","SOLUSD",1741807061631,0.34732314,124.44,124.4,40.41770369]
["bitfinex","SOLUSD",1741807062004,0.063,124.42,124.4,40.41770369]
["bitfinex","SOLUSD",1741807062605,0.063,124.42,124.39,40.41770369]
["bitfinex","SOLUSD",1741807062805,0.063,124.42,124.4,40.41770369]
["bitfinex","SOLUSD",1741807063107,0.063,124.42,124.41,40.41770369]
["bitfinex","SOLUSD",1741807063313,0.063,124.42,124.41,59.06735255]
["bitfinex","SOLUSD",1741807063514,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741807063711,0.063,124.44,124.43,100.83540738]
["bitfinex","SOLUSD",1741807063911,0.063,124.44,124.43,40.41770369]
["bitfinex","SOLUSD",1741807064113,0.063,124.44,124.42,40.41770369]
["bitfinex","SOLUSD",1741807064325,0.063,124.44,124.43,40.41770369]
["bitfinex","SOLUSD",1741807064540,0.063,124.44,124.43,59.06735255]
["bitfinex","SOLUSD",1741807065030,0.063,124.44,124.43,40.41770369]
["bitfinex","SOLUSD",1741807065741,0.063,124.44,124.42,40.41770369]
["bitfinex","SOLUSD",1741807066231,0.063,124.44,124.41,40.41770369]
["bitfinex","SOLUSD",1741807066936,0.063,124.44,124.42,40.41770369]
["bitfinex","SOLUSD",1741807067138,0.063,124.44,124.41,40.41770369]
["bitfinex","SOLUSD",1741807068244,0.20516157,124.44,124.4,60.62932247]
["bitfinex","SOLUSD",1741807068405,0.14216157,124.43,124.4,60.62932247]
["bitfinex","SOLUSD",1741807068608,0.14216157,124.43,124.39,60.62932247]
["bitfinex","SOLUSD",1741807068830,0.14216157,124.42,124.38,60.62932247]
["bitfinex","SOLUSD",1741807069214,0.14216157,124.42,124.39,60.62932247]
["bitfinex","SOLUSD",1741807069422,137.7,124.43,124.39,60.62932247]
["bitfinex","SOLUSD",1741807069620,137.7,124.43,124.4,60.62932247]
["bitfinex","SOLUSD",1741807069827,137.7,124.43,124.39,60.62932247]
["bitfinex","SOLUSD",1741807070025,137.7,124.43,124.4,60.62932247]
["bitfinex","SOLUSD",1741807070223,137.7,124.43,124.41,60.62932247]
["bitfinex","SOLUSD",1741807071430,137.7,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741807071629,137.7,124.43,124.42,60.62932247]
["bitfinex","SOLUSD",1741807071940,0.063,124.44,124.42,60.62932247]
["bitfinex","SOLUSD",1741807072120,0.063,124.44,124.43,60.62932247]
["bitfinex","SOLUSD",1741807072315,0.063,124.44,124.42,60.62932247]
["bitfinex","SOLUSD",1741807072516,0.063,124.44,124.43,60.62932247]
["bitfinex","SOLUSD",1741807072940,0.063,124.44,124.43,141.4199938]
["bitfinex","SOLUSD",1741807073141,0.063,124.44,124.43,80.79067133]
["bitfinex","SOLUSD",1741807074143,0.063,124.44,124.43,149.4199938]
["bitfinex","SOLUSD",1741807074611,0.063,124.44,124.43,157.4565938]
["bitfinex","SOLUSD",1741807075437,0.063,124.44,124.43,96.82727133]
["bitfinex","SOLUSD",1741807075649,0.063,124.44,124.43,78.17762247]
["bitfinex","SOLUSD",1741807078635,0.063,124.44,124.43,70.17762247]
["bitfinex","SOLUSD",1741807078831,0.063,124.44,124.43,68.66592247]
["bitfinex","SOLUSD",1741807079416,0.063,124.44,124.43,60.62932247]
["bitfinex","SOLUSD",1741807079724,0.063,124.44,124.43,68.66592247]
["bitfinex","SOLUSD",1741807081433,0.063,124.44,124.41,212.09964886]
["bitfinex","SOLUSD",1741807081613,0.063,124.44,124.42,60.62932247]
["bitfinex","SOLUSD",1741807081814,0.063,124.44,124.43,60.62932247]
["bitfinex","SOLUSD",1741807082446,0.063,124.44,124.43,79.27897133]
["bitfinex","SOLUSD",1741807082613,0.0001,124.44,124.43,154.0537938]
["bitfinex","SOLUSD",1741807083435,0.0001,124.44,124.43,93.42447133]
["bitfinex","SOLUSD",1741807083636,0.0001,124.44,124.43,154.0537938]
["bitfinex","SOLUSD",1741807083940,0.063,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1741807084118,0.063,124.47,124.46,60.62932247]
["bitfinex","SOLUSD",1741807084320,0.063,124.47,124.45,60.62932247]
["bitfinex","SOLUSD",1741807084532,0.063,124.47,124.46,60.62932247]
["bitfinex","SOLUSD",1741807084735,0.063,124.47,124.46,68.66402247]
["bitfinex","SOLUSD",1741807085144,0.063,124.47,124.46,60.62932247]
["bitfinex","SOLUSD",1741807085814,0.063,124.47,124.46,79.27897133]
["bitfinex","SOLUSD",1741807086727,0.063,124.47,124.46,87.31367133]
["bitfinex","SOLUSD",1741807087445,0.063,124.47,124.46,88.96677133]
["bitfinex","SOLUSD",1741807090332,0.063,124.47,124.46,68.70496113]
["bitfinex","SOLUSD",1741807091433,0.063,124.47,124.46,67.05186113]
["bitfinex","SOLUSD",1741807092336,0.063,124.47,124.45,8.035]
["bitfinex","SOLUSD",1741807092536,0.063,124.47,124.45,48.40251227]
["bitfinex","SOLUSD",1741807092742,0.063,124.47,124.46,40.36751227]
["bitfinex","SOLUSD",1741807092933,0.063,124.47,124.46,48.40221227]
["bitfinex","SOLUSD",1741807093629,0.063,124.47,124.46,40.36751227]
["bitfinex","SOLUSD",1741807093826,0.063,124.47,124.45,40.36751227]
["bitfinex","SOLUSD",1741807094027,0.063,124.47,124.46,40.36751227]
["bitfinex","SOLUSD",1741807094952,0.063,124.47,124.46,48.40221227]
["bitfinex","SOLUSD",1741807096642,0.063,124.47,124.46,164.15148427]
["bitfinex","SOLUSD",1741807096643,0.0001,124.47,124.46,164.15148427]
["bitfinex","SOLUSD",1741807096827,0.063,124.55,124.46,164.15148427]
["bitfinex","SOLUSD",1741807096828,0.063,124.55,124.47,18.64964886]
["bitfinex","SOLUSD",1741807097035,0.063,124.55,124.52,40.36751227]
["bitfinex","SOLUSD",1741807097354,0.063,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807097567,8.092,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807097874,48.45951227,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807098024,0.063,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807098226,0.28432314,124.53,124.49,40.36751227]
["bitfinex","SOLUSD",1741807098521,40.36751227,124.54,124.47,48.40151227]
["bitfinex","SOLUSD",1741807098522,48.39831227,124.52,124.47,48.40151227]
["bitfinex","SOLUSD",1741807098726,48.39781227,124.53,124.48,40.36751227]
["bitfinex","SOLUSD",1741807099134,178.06751227,124.54,124.49,40.36751227]
["bitfinex","SOLUSD",1741807099331,137.7,124.54,124.52,40.36751227]
["bitfinex","SOLUSD",1741807099548,48.45971227,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807100262,8.092,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807100456,48.45951227,124.55,124.5,48.39931227]
["bitfinex","SOLUSD",1741807100636,40.43051227,124.55,124.5,48.39931227]
["bitfinex","SOLUSD",1741807100954,0.063,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807101453,8.0919,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807101669,40.65183541,124.54,124.49,40.36751227]
["bitfinex","SOLUSD",1741807101869,186.15941227,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807102045,145.7919,124.55,124.51,40.36751227]
["bitfinex","SOLUSD",1741807102460,186.15941227,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807102675,145.7919,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807102969,186.15941227,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807103568,186.15941227,124.55,124.46,108.9817]
["bitfinex","SOLUSD",1741807103569,40.65183541,124.54,124.46,88.8953]
["bitfinex","SOLUSD",1741807103773,40.36751227,124.53,124.48,40.36751227]
["bitfinex","SOLUSD",1741807103974,40.36751227,124.51,124.46,48.40211227]
["bitfinex","SOLUSD",1741807104348,40.50967384,124.5,124.45,48.40271227]
["bitfinex","SOLUSD",1741807104660,8.17436157,124.5,124.45,8.0352]
["bitfinex","SOLUSD",1741807104858,8.17436157,124.5,124.46,40.36751227]
["bitfinex","SOLUSD",1741807105055,186.02751227,124.52,124.47,40.36751227]
["bitfinex","SOLUSD",1741807105753,8.0922,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807105953,40.65183541,124.54,124.49,40.36751227]
["bitfinex","SOLUSD",1741807106483,0.063,124.55,124.51,48.39841227]
["bitfinex","SOLUSD",1741807106766,0.34732314,124.55,124.51,48.39841227]
["bitfinex","SOLUSD",1741807107368,0.063,124.55,124.53,40.36751227]
["bitfinex","SOLUSD",1741807107753,0.063,124.55,124.54,40.36751227]
["bitfinex","SOLUSD",1741807108362,0.063,124.55,124.53,40.36751227]
["bitfinex","SOLUSD",1741807108573,0.063,124.55,124.54,48.39701227]
["bitfinex","SOLUSD",1741807109071,0.063,124.55,124.53,40.36751227]
["bitfinex","SOLUSD",1741807109249,0.063,124.55,124.53,48.39761227]
["bitfinex","SOLUSD",1741807109774,0.063,124.55,124.53,40.36751227]
["bitfinex","SOLUSD",1741807110069,0.063,124.55,124.53,48.39761227]
["bitfinex","SOLUSD",1741807111246,0.063,124.57,124.56,100.73502454]
["bitfinex","SOLUSD",1741807111446,0.063,124.57,124.56,59.01716113]
["bitfinex","SOLUSD",1741807111762,0.063,124.57,124.53,28.1055]
["bitfinex","SOLUSD",1741807111950,40.43051227,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1741807112149,40.36751227,124.55,124.5,20.22054886]
["bitfinex","SOLUSD",1741807112345,40.36751227,124.55,124.5,49.97021227]
["bitfinex","SOLUSD",1741807112550,60.36751227,124.54,124.48,40.36751227]
["bitfinex","SOLUSD",1741807112785,60.36751227,124.54,124.47,194.8444]
["bitfinex","SOLUSD",1741807112786,40.36751227,124.51,124.47,194.8444]
["bitfinex","SOLUSD",1741807113080,40.36751227,124.53,124.47,243.24581227]
["bitfinex","SOLUSD",1741807113246,40.36751227,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741807113575,40.65183541,124.54,124.49,40.36751227]
["bitfinex","SOLUSD",1741807115379,40.65183541,124.54,124.49,48.39981227]
["bitfinex","SOLUSD",1741807116179,145.78,124.55,124.5,40.36751227]
["bitfinex","SOLUSD",1741807116360,178.35183541,124.56,124.51,40.36751227]
["bitfinex","SOLUSD",1741807116675,0.063,124.57,124.52,40.36751227]
["bitfinex","SOLUSD",1741807116676,178.13051227,124.57,124.52,40.36751227]
["bitfinex","SOLUSD",1741807116854,137.763,124.57,124.53,40.36751227]
["bitfinex","SOLUSD",1741807117177,0.063,124.57,124.53,40.36751227]
["bitfinex","SOLUSD",1741807117379,0.063,124.57,124.5,59.01716113]
["bitfinex","SOLUSD",1741807117380,0.063,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741807119173,0.063,124.57,124.55,48.39641227]
["bitfinex","SOLUSD",1741807119380,0.063,124.57,124.56,40.36751227]
["bitfinex","SOLUSD",1741807120057,0.063,124.57,124.54,48.39701227]
["bitfinex","SOLUSD",1741807120322,0.063,124.57,124.52,92.2273]
["bitfinex","SOLUSD",1741807120466,0.063,124.57,124.53,40.36751227]
["bitfinex","SOLUSD",1741807120955,40.43051227,124.57,124.52,48.39771227]
["bitfinex","SOLUSD",1741807121279,0.063,124.57,124.53,40.36751227]
["bitfinex","SOLUSD",1741807121682,0.063,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741807123169,40.43051227,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741807123676,40.43051227,124.57,124.52,40.36751227]
["bitfinex","SOLUSD",1741807123886,40.43051227,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807125886,0.063,124.57,124.53,48.39761227]
["bitfinex","SOLUSD",1741807126383,0.063,124.57,124.54,40.36751227]
["bitfinex","SOLUSD",1741807127083,40.43051227,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807128161,0.063,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807129882,40.43051227,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807130262,25.27306607,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807131284,0.063,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741807131500,0.063,124.57,124.53,33.24016607]
["bitfinex","SOLUSD",1741807132569,25.21006607,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741807132765,31.02531609,124.67,124.59,6.78622314]
["bitfinex","SOLUSD",1741807132966,24.69655934,124.67,124.64,43.85971493]
["bitfinex","SOLUSD",1741807133174,12.31527967,124.66,124.65,18.64964886]
["bitfinex","SOLUSD",1741807133366,49.39311869,124.68,124.66,26.71924886]
["bitfinex","SOLUSD",1741807133574,4.70801869,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1741807133773,1.869e-05,124.68,124.67,77.090881]
["bitfinex","SOLUSD",1741807134174,1.869e-05,124.68,124.67,51.88081493]
["bitfinex","SOLUSD",1741807134980,0.063,124.71,124.67,68.46984327]
["bitfinex","SOLUSD",1741807135182,0.063,124.71,124.68,43.85971493]
["bitfinex","SOLUSD",1741807135990,0.0001,124.69,124.68,51.88021493]
["bitfinex","SOLUSD",1741807136395,0.0001,124.69,124.68,107.09979046]
["bitfinex","SOLUSD",1741807136694,0.0001,124.69,124.68,72.41464577]
["bitfinex","SOLUSD",1741807137880,40.49914394,124.75,124.68,103.525298]
["bitfinex","SOLUSD",1741807138074,40.49914394,124.75,124.7,40.2148208]
["bitfinex","SOLUSD",1741807138291,60.2148208,124.75,124.7,40.2148208]
["bitfinex","SOLUSD",1741807138675,60.2148208,124.75,124.71,12.46961089]
["bitfinex","SOLUSD",1741807138881,20.0,124.75,124.71,52.68443169]
["bitfinex","SOLUSD",1741807139484,60.2148208,124.75,124.71,12.46961089]
["bitfinex","SOLUSD",1741807139673,20.0,124.75,124.71,52.68443169]
["bitfinex","SOLUSD",1741807139874,20.0,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741807140292,60.2148208,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741807141182,20.0,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741807141392,40.2148208,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741807141576,109.93483731,124.78,124.74,40.2148208]
["bitfinex","SOLUSD",1741807141897,18.64964886,124.83,124.72,26.66754886]
["bitfinex","SOLUSD",1741807141898,109.93483731,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741807142102,109.93483731,124.81,124.76,40.2148208]
["bitfinex","SOLUSD",1741807142103,40.2148208,124.81,124.76,40.2148208]
["bitfinex","SOLUSD",1741807142277,40.2148208,124.8,124.76,48.2299208]
["bitfinex","SOLUSD",1741807142477,40.35698237,124.81,124.76,48.2299208]
["bitfinex","SOLUSD",1741807142704,0.14216157,124.81,124.77,40.2148208]
["bitfinex","SOLUSD",1741807142995,0.14216157,124.81,124.76,8.0151]
["bitfinex","SOLUSD",1741807143199,40.2148208,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1741807143387,60.2148208,124.8,124.75,40.2148208]
["bitfinex","SOLUSD",1741807143891,20.0,124.8,124.76,40.2148208]
["bitfinex","SOLUSD",1741807144067,46.2382208,124.83,124.78,58.86446966]
["bitfinex","SOLUSD",1741807145191,40.2148208,124.81,124.76,40.2148208]
["bitfinex","SOLUSD",1741807145368,40.2148208,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741807145572,40.2148208,124.81,124.76,58.86446966]
["bitfinex","SOLUSD",1741807145774,0.03,124.81,124.78,40.2148208]
["bitfinex","SOLUSD",1741807146072,0.03,124.81,124.79,40.2148208]
["bitfinex","SOLUSD",1741807147194,0.03,124.81,124.8,58.86446966]
["bitfinex","SOLUSD",1741807148470,0.03,124.81,124.8,189.69209046]
["bitfinex","SOLUSD",1741807148992,0.03,124.81,124.8,179.85828063]
["bitfinex","SOLUSD",1741807149203,0.03,124.81,124.8,220.07310143]
["bitfinex","SOLUSD",1741807149575,40.2148208,124.89,124.81,18.64964886]
["bitfinex","SOLUSD",1741807149898,40.2148208,124.89,124.83,40.2148208]
["bitfinex","SOLUSD",1741807150795,48.2218208,124.89,124.83,40.2148208]
["bitfinex","SOLUSD",1741807151002,40.2148208,124.88,124.83,40.2148208]
["bitfinex","SOLUSD",1741807151378,40.2148208,124.89,124.84,58.86446966]
["bitfinex","SOLUSD",1741807152286,6.37887146,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1741807152488,40.2148208,124.89,124.84,48.1428208]
["bitfinex","SOLUSD",1741807152675,40.2148208,124.88,124.83,40.2148208]
["bitfinex","SOLUSD",1741807154396,48.2225208,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741807154599,48.2225208,124.88,124.83,58.86446966]
["bitfinex","SOLUSD",1741807155095,60.2148208,124.86,124.81,233.0548208]
["bitfinex","SOLUSD",1741807155303,40.2148208,124.86,124.81,233.0548208]
["bitfinex","SOLUSD",1741807155478,110.57551863,124.88,124.83,40.2148208]
["bitfinex","SOLUSD",1741807155883,40.2148208,124.87,124.82,58.86446966]
["bitfinex","SOLUSD",1741807156089,110.57551863,124.88,124.82,40.2148208]
["bitfinex","SOLUSD",1741807156279,110.57551863,124.88,124.83,40.2148208]
["bitfinex","SOLUSD",1741807156480,110.57551863,124.88,124.82,58.86446966]
["bitfinex","SOLUSD",1741807156680,40.2148208,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741807157181,40.2148208,124.84,124.79,82.6]
["bitfinex","SOLUSD",1741807157498,40.2148208,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741807158598,40.2148208,124.82,124.77,46.7230208]
["bitfinex","SOLUSD",1741807158802,40.2148208,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741807159009,40.2148208,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807159199,40.81434623,124.8,124.75,58.92746966]
["bitfinex","SOLUSD",1741807160786,8.0134,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807160990,1.14417717,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807161204,48.2282208,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807161510,40.2148208,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807161715,8.0134,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807161905,40.2148208,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807162784,48.2290208,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807163207,40.2148208,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807163516,48.2285208,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807163888,40.2148208,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807164588,20.0,124.79,124.75,18.71264886]
["bitfinex","SOLUSD",1741807164821,60.2148208,124.79,124.75,18.71264886]
["bitfinex","SOLUSD",1741807164986,20.0,124.79,124.75,58.92746966]
["bitfinex","SOLUSD",1741807165187,20.59952543,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741807165389,0.59952543,124.8,124.77,58.86446966]
["bitfinex","SOLUSD",1741807165613,0.59952543,124.8,124.78,40.2148208]
["bitfinex","SOLUSD",1741807165795,0.59952543,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741807166400,0.59952543,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741807166613,0.59952543,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741807167193,8.61262543,124.8,124.76,40.2148208]
["bitfinex","SOLUSD",1741807167420,0.59952543,124.8,124.76,48.2301208]
["bitfinex","SOLUSD",1741807167590,0.59952543,124.8,124.77,58.86446966]
["bitfinex","SOLUSD",1741807168118,0.59952543,124.8,124.78,58.86446966]
["bitfinex","SOLUSD",1741807168416,0.59952543,124.8,124.79,40.2148208]
["bitfinex","SOLUSD",1741807168712,0.59952543,124.8,124.79,48.2282208]
["bitfinex","SOLUSD",1741807168919,0.59952543,124.8,124.78,66.87826966]
["bitfinex","SOLUSD",1741807169625,47.82554623,124.83,124.78,48.2286208]
["bitfinex","SOLUSD",1741807170302,25.10855335,124.82,124.77,33.18625335]
["bitfinex","SOLUSD",1741807171027,8.0112,124.83,124.77,33.18625335]
["bitfinex","SOLUSD",1741807171195,25.10855335,124.82,124.77,33.18625335]
["bitfinex","SOLUSD",1741807171621,33.11975335,124.83,124.78,25.10855335]
["bitfinex","SOLUSD",1741807171805,25.10855335,124.82,124.77,51.83590221]
["bitfinex","SOLUSD",1741807172006,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807172207,33.12105335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807172408,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807172609,33.12065335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807173127,25.10855335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807174025,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807175434,33.12085335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807176304,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807176707,33.12035335,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741807177015,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807177210,25.10855335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807177730,25.10855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807177906,25.10855335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807178631,33.12135335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807179339,25.10855335,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807180234,25.10855335,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741807180411,8.0141,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807180732,8.0131,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807180934,33.12165335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807182408,8.0131,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807182727,87.38155118,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807182910,95.39395118,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807183807,40.94095335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807184007,25.10855335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807184831,40.94095335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807185825,32.92855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807186334,40.94065335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807188011,25.10855335,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741807188216,25.10855335,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741807188517,25.10855335,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807189115,33.12265335,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807193045,8.0121,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807193338,33.12065335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807193514,33.15065335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807194335,25.13855335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807194633,33.15075335,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741807196823,25.10855335,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807197027,25.39287649,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741807198018,28.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807198212,53.12385335,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807198751,28.29962314,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807199049,53.40817649,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807199545,53.12385335,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807200234,53.40817649,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807201030,28.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807201233,53.12385335,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807202246,40.92285335,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807202716,25.10855335,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807202917,25.10855335,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807203340,25.10855335,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807203519,15.8143,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741807203844,25.10855335,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807204348,25.10855335,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741807205342,0.03,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807207325,25.13855335,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807207540,0.03,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741807208548,0.03,124.77,124.76,25.10855335]
["bitfinex","SOLUSD",1741807209045,0.03,124.77,124.76,43.75820221]
["bitfinex","SOLUSD",1741807209618,0.03,124.81,124.79,18.933972]
["bitfinex","SOLUSD",1741807209919,0.03,124.88,124.81,18.64964886]
["bitfinex","SOLUSD",1741807210125,0.03,124.88,124.85,25.10855335]
["bitfinex","SOLUSD",1741807210548,0.03,124.88,124.86,33.11745335]
["bitfinex","SOLUSD",1741807211122,0.03,124.88,124.84,24.68144886]
["bitfinex","SOLUSD",1741807211123,0.03,124.88,124.85,25.10855335]
["bitfinex","SOLUSD",1741807211345,0.03,124.88,124.86,25.10855335]
["bitfinex","SOLUSD",1741807211639,0.03,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741807212217,0.03,124.88,124.86,26.68645335]
["bitfinex","SOLUSD",1741807212745,0.03,124.88,124.86,34.69485335]
["bitfinex","SOLUSD",1741807213544,0.03,124.88,124.87,43.75820221]
["bitfinex","SOLUSD",1741807214552,0.03,124.88,124.87,51.76650221]
["bitfinex","SOLUSD",1741807214937,0.03,124.88,124.87,134.36650221]
["bitfinex","SOLUSD",1741807217753,0.03,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1741807217936,0.03,124.9,124.89,43.75820221]
["bitfinex","SOLUSD",1741807218131,0.03,124.9,124.89,134.22355111]
["bitfinex","SOLUSD",1741807219732,0.03,124.9,124.89,19.85017462]
["bitfinex","SOLUSD",1741807219953,0.03,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1741807220385,0.03,124.9,124.86,26.68645335]
["bitfinex","SOLUSD",1741807220538,0.03,124.9,124.87,25.10855335]
["bitfinex","SOLUSD",1741807220737,0.03,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1741807221052,25.10855335,124.88,124.83,33.29205335]
["bitfinex","SOLUSD",1741807221457,25.10855335,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1741807222258,48.1357083,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1741807222465,48.1357083,124.89,124.85,58.77805716]
["bitfinex","SOLUSD",1741807222466,8.0073,124.89,124.85,58.77805716]
["bitfinex","SOLUSD",1741807222658,48.1357083,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1741807222857,40.1284083,124.87,124.83,48.3119083]
["bitfinex","SOLUSD",1741807223057,40.1284083,124.87,124.83,40.1284083]
["bitfinex","SOLUSD",1741807223251,40.1284083,124.88,124.83,40.1284083]
["bitfinex","SOLUSD",1741807223441,40.1284083,124.87,124.83,40.1284083]
["bitfinex","SOLUSD",1741807223766,40.1284083,124.88,124.83,40.1284083]
["bitfinex","SOLUSD",1741807224152,7.81,124.9,124.85,58.77805716]
["bitfinex","SOLUSD",1741807224354,0.03,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1741807224564,0.03,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1741807225342,0.03,124.9,124.89,58.77805716]
["bitfinex","SOLUSD",1741807225564,0.03,124.9,124.87,7.925]
["bitfinex","SOLUSD",1741807225565,0.03,124.9,124.87,41.7746083]
["bitfinex","SOLUSD",1741807225769,0.03,124.9,124.87,1.6462]
["bitfinex","SOLUSD",1741807225981,40.1284083,124.89,124.86,82.6]
["bitfinex","SOLUSD",1741807226446,40.1284083,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1741807227257,8.0364,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1741807227451,48.1648083,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1741807227767,40.1584083,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1741807228068,0.03,124.9,124.86,58.77805716]
["bitfinex","SOLUSD",1741807228254,0.03,124.9,124.87,48.1367083]
["bitfinex","SOLUSD",1741807228456,0.03,124.9,124.88,58.77805716]
["bitfinex","SOLUSD",1741807228653,0.03,124.9,124.89,58.77805716]
["bitfinex","SOLUSD",1741807229663,0.03,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741807229850,0.03,124.91,124.9,149.56525716]
["bitfinex","SOLUSD",1741807230048,0.03,124.91,124.9,149.8495803]
["bitfinex","SOLUSD",1741807230379,0.03,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741807230549,0.03,124.96,124.94,40.1284083]
["bitfinex","SOLUSD",1741807230748,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807230958,0.03,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1741807231141,0.03,124.96,124.94,40.1284083]
["bitfinex","SOLUSD",1741807231345,0.03,124.96,124.95,58.77805716]
["bitfinex","SOLUSD",1741807232369,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807233073,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807233367,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741807233564,40.1584083,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1741807233951,40.1284083,124.95,124.9,41.7080083]
["bitfinex","SOLUSD",1741807234154,40.1284083,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1741807234468,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741807234659,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1741807234859,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807235383,0.03,124.96,124.95,58.77805716]
["bitfinex","SOLUSD",1741807236651,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807236850,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807237953,40.1584083,124.96,124.92,82.6]
["bitfinex","SOLUSD",1741807238160,40.1584083,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741807238867,48.1613083,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741807239377,0.03,124.96,124.93,58.77805716]
["bitfinex","SOLUSD",1741807239557,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1741807239748,0.03,124.96,124.93,58.77805716]
["bitfinex","SOLUSD",1741807240578,0.03,124.96,124.93,66.78245716]
["bitfinex","SOLUSD",1741807240956,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807241458,0.03,124.96,124.95,58.77805716]
["bitfinex","SOLUSD",1741807241775,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807242961,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807243672,0.03,124.96,124.95,67.0655803]
["bitfinex","SOLUSD",1741807243872,0.03,124.96,124.95,109.25284886]
["bitfinex","SOLUSD",1741807244249,0.03,124.96,124.95,149.38125716]
["bitfinex","SOLUSD",1741807245260,0.03,124.96,124.95,101.24964886]
["bitfinex","SOLUSD",1741807245455,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1741807246669,0.03,124.96,124.94,66.78145716]
["bitfinex","SOLUSD",1741807247179,0.03,124.96,124.94,26.65304886]
["bitfinex","SOLUSD",1741807248062,0.03,124.96,124.95,58.77805716]
["bitfinex","SOLUSD",1741807249082,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807249582,0.03,124.96,124.95,26.65284886]
["bitfinex","SOLUSD",1741807249785,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807250093,0.03,124.96,124.95,26.65284886]
["bitfinex","SOLUSD",1741807252381,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807252768,0.03,124.96,124.93,48.1325083]
["bitfinex","SOLUSD",1741807253092,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1741807253665,0.03,124.96,124.94,58.77805716]
["bitfinex","SOLUSD",1741807253979,0.03,124.96,124.95,58.77805716]
["bitfinex","SOLUSD",1741807254485,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807254890,0.03,124.96,124.95,67.0655803]
["bitfinex","SOLUSD",1741807256079,0.03,124.96,124.95,66.78125716]
["bitfinex","SOLUSD",1741807257369,0.03,125.03,125.01,0.28432314]
["bitfinex","SOLUSD",1741807257690,0.03,125.09,125.03,18.933972]
["bitfinex","SOLUSD",1741807257867,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741807258073,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741807258280,0.03,125.09,125.07,66.77325716]
["bitfinex","SOLUSD",1741807258993,0.03,125.09,125.08,58.77805716]
["bitfinex","SOLUSD",1741807260277,0.03,125.09,125.08,66.77285716]
["bitfinex","SOLUSD",1741807260477,0.03,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741807260788,0.03,125.09,125.05,48.1252083]
["bitfinex","SOLUSD",1741807260967,0.03,125.09,125.06,58.77805716]
["bitfinex","SOLUSD",1741807261174,0.03,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741807261368,0.03,125.09,125.08,58.77805716]
["bitfinex","SOLUSD",1741807261597,0.03,125.09,125.06,122.7284083]
["bitfinex","SOLUSD",1741807261765,40.1584083,125.09,125.04,40.1284083]
["bitfinex","SOLUSD",1741807261970,40.1584083,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1741807262275,40.1284083,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741807262475,0.03,125.09,125.05,58.77805716]
["bitfinex","SOLUSD",1741807263083,0.03,125.09,125.08,58.77805716]
["bitfinex","SOLUSD",1741807263588,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741807264101,0.03,125.09,125.08,58.77805716]
["bitfinex","SOLUSD",1741807264473,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741807264897,0.03,125.09,125.07,58.77805716]
["bitfinex","SOLUSD",1741807265082,0.03,125.09,125.08,40.1284083]
["bitfinex","SOLUSD",1741807265280,0.03,125.09,125.05,122.7284083]
["bitfinex","SOLUSD",1741807265482,0.03,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741807265680,0.03,125.09,125.06,58.77805716]
["bitfinex","SOLUSD",1741807265895,40.1584083,125.09,125.04,40.1284083]
["bitfinex","SOLUSD",1741807266071,40.1284083,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741807266277,40.1284083,125.06,125.03,192.52]
["bitfinex","SOLUSD",1741807266472,40.1284083,125.07,125.03,192.52]
["bitfinex","SOLUSD",1741807266672,0.03,125.09,125.05,40.1284083]
["bitfinex","SOLUSD",1741807267594,40.1584083,125.09,125.04,58.77805716]
["bitfinex","SOLUSD",1741807267805,40.1284083,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741807268303,40.1284083,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741807268490,40.1284083,125.07,125.03,192.52]
["bitfinex","SOLUSD",1741807268692,40.1284083,125.06,125.03,192.52]
["bitfinex","SOLUSD",1741807269001,40.1284083,125.06,125.01,58.77805716]
["bitfinex","SOLUSD",1741807269002,40.1284083,125.06,125.01,66.77715716]
["bitfinex","SOLUSD",1741807269177,40.1284083,125.07,125.02,40.1284083]
["bitfinex","SOLUSD",1741807269373,40.1284083,125.07,125.01,26.64874886]
["bitfinex","SOLUSD",1741807269374,40.1284083,125.06,125.01,66.77715716]
["bitfinex","SOLUSD",1741807269586,40.1284083,125.05,124.99,8.0002]
["bitfinex","SOLUSD",1741807269789,40.1284083,125.03,124.98,82.6]
["bitfinex","SOLUSD",1741807270097,40.1284083,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741807270302,40.1284083,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1741807270474,40.1284083,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1741807270681,40.1284083,125.02,124.97,48.1303083]
["bitfinex","SOLUSD",1741807270876,40.1284083,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1741807271072,26.2276,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1741807271389,26.2276,125.08,125.03,40.1284083]
["bitfinex","SOLUSD",1741807271390,66.3560083,125.08,125.03,40.1284083]
["bitfinex","SOLUSD",1741807271578,0.03,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1741807271784,0.03,125.09,125.05,58.77805716]
["bitfinex","SOLUSD",1741807272184,40.1284083,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741807272380,40.1284083,125.08,125.02,82.6]
["bitfinex","SOLUSD",1741807272608,40.1284083,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1741807272787,177.8284083,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1741807273100,177.8284083,125.08,125.02,48.1269083]
["bitfinex","SOLUSD",1741807273307,40.1284083,125.07,125.02,40.1284083]
["bitfinex","SOLUSD",1741807273900,40.1284083,125.07,125.02,48.1268083]
["bitfinex","SOLUSD",1741807274411,137.7,125.07,125.03,48.1264083]
["bitfinex","SOLUSD",1741807274582,40.1284083,125.08,125.03,48.1264083]
["bitfinex","SOLUSD",1741807274782,40.1284083,125.08,125.03,40.1284083]
["bitfinex","SOLUSD",1741807275100,40.1584083,125.09,125.04,40.1284083]
["bitfinex","SOLUSD",1741807275284,40.1284083,125.08,125.02,26.64804886]
["bitfinex","SOLUSD",1741807275694,40.1584083,125.09,125.04,40.1284083]
["bitfinex","SOLUSD",1741807275905,40.1284083,125.08,125.03,40.1284083]
["bitfinex","SOLUSD",1741807276276,40.1284083,125.08,125.02,48.1268083]
["bitfinex","SOLUSD",1741807276475,40.1284083,125.08,125.0,7.96]
["bitfinex","SOLUSD",1741807276476,40.1284083,125.05,125.0,7.96]
["bitfinex","SOLUSD",1741807276681,40.1284083,125.04,125.0,7.96]
["bitfinex","SOLUSD",1741807277101,40.1284083,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741807277289,197.8284083,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807278689,157.7,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807279403,137.7,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807279608,137.7,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741807279790,177.8284083,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741807280107,40.1284083,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741807280609,40.1284083,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741807280781,40.1284083,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807281986,40.41273144,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807282687,48.41073144,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807283413,48.1264083,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807286508,48.41073144,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741807286809,137.98432314,125.02,124.94,14.6694]
["bitfinex","SOLUSD",1741807287008,40.1284083,124.99,124.94,54.7978083]
["bitfinex","SOLUSD",1741807287587,40.1284083,124.99,124.94,14.6694]
["bitfinex","SOLUSD",1741807287793,40.1284083,124.98,124.94,14.6694]
["bitfinex","SOLUSD",1741807288194,48.1296083,124.98,124.93,49.7034083]
["bitfinex","SOLUSD",1741807288395,48.1296083,124.98,124.91,0.063]
["bitfinex","SOLUSD",1741807288396,40.1284083,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741807288589,40.1284083,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1741807289415,40.1284083,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741807289597,40.1284083,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741807289999,40.1284083,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741807290518,40.1284083,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741807290932,7.94,124.99,124.92,40.1284083]
["bitfinex","SOLUSD",1741807290933,145.64,124.99,124.92,40.1284083]
["bitfinex","SOLUSD",1741807291226,145.64,124.99,124.93,40.1284083]
["bitfinex","SOLUSD",1741807291227,177.8284083,124.98,124.93,40.1284083]
["bitfinex","SOLUSD",1741807291426,137.7,124.98,124.95,40.1284083]
["bitfinex","SOLUSD",1741807291724,178.14273144,125.03,124.97,40.1284083]
["bitfinex","SOLUSD",1741807291926,40.1284083,125.02,124.97,40.1284083]
["bitfinex","SOLUSD",1741807292228,40.1284083,125.02,124.97,48.1303083]
["bitfinex","SOLUSD",1741807292724,40.1284083,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741807292905,0.03,125.03,125.0,40.1284083]
["bitfinex","SOLUSD",1741807293116,0.03,125.03,125.01,40.1284083]
["bitfinex","SOLUSD",1741807293299,0.03,125.03,125.02,40.1284083]
["bitfinex","SOLUSD",1741807293697,0.03,125.03,125.02,58.77805716]
["bitfinex","SOLUSD",1741807293932,0.03,125.03,125.02,60.40175716]
["bitfinex","SOLUSD",1741807294232,0.03,125.09,125.03,25.16414886]
["bitfinex","SOLUSD",1741807294399,0.03,125.09,125.08,40.1284083]
["bitfinex","SOLUSD",1741807294609,0.03,125.09,125.08,58.77805716]
["bitfinex","SOLUSD",1741807296101,0.03,125.09,125.05,40.1284083]
["bitfinex","SOLUSD",1741807296314,40.1284083,125.07,125.03,6.5145]
["bitfinex","SOLUSD",1741807296515,39.00245307,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1741807296732,22.96750037,125.29,125.23,3.19683249]
["bitfinex","SOLUSD",1741807296906,2.44333591,125.29,125.27,40.1284083]
["bitfinex","SOLUSD",1741807297105,2.44333591,125.29,125.24,8.9]
["bitfinex","SOLUSD",1741807297106,2.44333591,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741807297335,2.44333591,125.29,125.27,40.1284083]
["bitfinex","SOLUSD",1741807297529,2.44333591,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741807297706,2.44333591,125.29,125.24,29.03104825]
["bitfinex","SOLUSD",1741807297707,2.44333591,125.29,125.24,22.8]
["bitfinex","SOLUSD",1741807297907,2.44333591,125.29,125.28,40.1284083]
["bitfinex","SOLUSD",1741807298431,2.44333591,125.29,125.28,59.77052906]
["bitfinex","SOLUSD",1741807299732,0.28432314,125.35,125.28,59.77052906]
["bitfinex","SOLUSD",1741807300038,0.28432314,125.35,125.29,59.77052906]
["bitfinex","SOLUSD",1741807301516,60.0548522,125.35,125.29,59.77052906]
["bitfinex","SOLUSD",1741807302045,59.77052906,125.37,125.31,72.08985059]
["bitfinex","SOLUSD",1741807302218,59.77052906,125.4,125.34,59.77052906]
["bitfinex","SOLUSD",1741807302417,194.44,125.41,125.33,59.77052906]
["bitfinex","SOLUSD",1741807302618,59.77052906,125.39,125.33,59.77052906]
["bitfinex","SOLUSD",1741807303037,47.83787508,125.4,125.31,39.45739403]
["bitfinex","SOLUSD",1741807303339,59.77052906,125.37,125.32,39.42870731]
["bitfinex","SOLUSD",1741807303516,59.77052906,125.37,125.35,39.86880905]
["bitfinex","SOLUSD",1741807304040,20.0,125.38,125.34,12.31932153]
["bitfinex","SOLUSD",1741807304041,59.77052906,125.38,125.34,51.76409666]
["bitfinex","SOLUSD",1741807304337,68.73269063,125.41,125.35,99.63933811]
["bitfinex","SOLUSD",1741807304513,60.0548522,125.4,125.35,59.77052906]
["bitfinex","SOLUSD",1741807304843,59.77052906,125.39,125.34,111.53462572]
["bitfinex","SOLUSD",1741807305130,0.28432314,125.4,125.35,59.77052906]
["bitfinex","SOLUSD",1741807305316,68.59052906,125.42,125.36,59.77052906]
["bitfinex","SOLUSD",1741807305523,8.82,125.42,125.38,59.77052906]
["bitfinex","SOLUSD",1741807305719,59.77052906,125.41,125.36,59.77052906]
["bitfinex","SOLUSD",1741807305938,59.77052906,125.41,125.35,59.77052906]
["bitfinex","SOLUSD",1741807307239,59.77052906,125.38,125.3,45.9806]
["bitfinex","SOLUSD",1741807307436,59.77052906,125.38,125.33,59.77052906]
["bitfinex","SOLUSD",1741807307737,20.0,125.39,125.34,59.77052906]
["bitfinex","SOLUSD",1741807307923,59.77052906,125.38,125.33,59.77052906]
["bitfinex","SOLUSD",1741807308327,79.77052906,125.37,125.32,59.77052906]
["bitfinex","SOLUSD",1741807308632,20.0,125.37,125.33,59.77052906]
["bitfinex","SOLUSD",1741807309156,68.55052906,125.39,125.34,59.77052906]
["bitfinex","SOLUSD",1741807309439,59.77052906,125.38,125.33,59.77052906]
["bitfinex","SOLUSD",1741807309617,59.77052906,125.37,125.32,59.77052906]
["bitfinex","SOLUSD",1741807309938,8.78,125.39,125.34,59.77052906]
["bitfinex","SOLUSD",1741807309939,68.55052906,125.39,125.34,59.77052906]
["bitfinex","SOLUSD",1741807310139,68.55052906,125.39,125.35,59.77052906]
["bitfinex","SOLUSD",1741807310347,8.78,125.39,125.36,59.77052906]
["bitfinex","SOLUSD",1741807311017,8.78,125.39,125.35,59.77052906]
["bitfinex","SOLUSD",1741807311414,251.85052906,125.4,125.35,59.77052906]
["bitfinex","SOLUSD",1741807312138,192.08,125.4,125.36,59.77052906]
["bitfinex","SOLUSD",1741807312334,59.77052906,125.42,125.37,59.77052906]
["bitfinex","SOLUSD",1741807312542,8.72,125.44,125.38,59.77052906]
["bitfinex","SOLUSD",1741807312735,59.77052906,125.43,125.38,59.77052906]
["bitfinex","SOLUSD",1741807313313,79.77052906,125.42,125.37,59.77052906]
["bitfinex","SOLUSD",1741807313619,20.0,125.42,125.38,59.77052906]
["bitfinex","SOLUSD",1741807314014,8.7,125.44,125.39,59.77052906]
["bitfinex","SOLUSD",1741807314215,8.7,125.44,125.4,59.77052906]
["bitfinex","SOLUSD",1741807314527,200.74,125.45,125.41,59.77052906]
["bitfinex","SOLUSD",1741807314935,260.51052906,125.45,125.41,59.77052906]
["bitfinex","SOLUSD",1741807315136,260.51052906,125.45,125.39,59.77052906]
["bitfinex","SOLUSD",1741807315137,59.77052906,125.44,125.39,59.77052906]
["bitfinex","SOLUSD",1741807315334,59.77052906,125.44,125.36,56.64964886]
["bitfinex","SOLUSD",1741807315335,260.51052906,125.45,125.4,59.77052906]
["bitfinex","SOLUSD",1741807315538,192.04,125.45,125.41,59.77052906]
["bitfinex","SOLUSD",1741807315718,192.04,125.45,125.42,59.77052906]
["bitfinex","SOLUSD",1741807315920,59.77052906,125.44,125.36,139.24964886]
["bitfinex","SOLUSD",1741807316120,59.77052906,125.44,125.39,59.77052906]
["bitfinex","SOLUSD",1741807316423,59.77052906,125.43,125.38,59.77052906]
["bitfinex","SOLUSD",1741807316630,59.77052906,125.43,125.36,147.22644886]
["bitfinex","SOLUSD",1741807316838,59.77052906,125.43,125.38,59.77052906]
["bitfinex","SOLUSD",1741807317630,59.77052906,125.41,125.35,59.77052906]
["bitfinex","SOLUSD",1741807317944,59.77052906,125.4,125.35,59.77052906]
["bitfinex","SOLUSD",1741807318520,59.77052906,125.39,125.34,142.37052906]
["bitfinex","SOLUSD",1741807319921,67.74582906,125.39,125.34,142.37052906]
["bitfinex","SOLUSD",1741807320347,39.81761884,125.38,125.34,82.6]
["bitfinex","SOLUSD",1741807320644,39.81761884,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741807320943,7.9753,125.39,125.27,39.81761884]
["bitfinex","SOLUSD",1741807320944,39.81761884,125.34,125.27,39.81761884]
["bitfinex","SOLUSD",1741807321247,20.0,125.37,125.29,18.64964886]
["bitfinex","SOLUSD",1741807321449,8.25752314,125.42,125.31,18.64964886]
["bitfinex","SOLUSD",1741807321650,20.0,125.39,125.32,18.64964886]
["bitfinex","SOLUSD",1741807321947,7.9732,125.42,125.32,101.24964886]
["bitfinex","SOLUSD",1741807322151,20.0,125.39,125.32,101.24964886]
["bitfinex","SOLUSD",1741807322329,39.81761884,125.38,125.32,82.6]
["bitfinex","SOLUSD",1741807322528,39.81761884,125.38,125.33,39.81761884]
["bitfinex","SOLUSD",1741807322729,39.81761884,125.38,125.32,122.41761884]
["bitfinex","SOLUSD",1741807322938,0.28432314,125.41,125.32,82.6]
["bitfinex","SOLUSD",1741807322939,39.81761884,125.36,125.32,82.6]
["bitfinex","SOLUSD",1741807323742,39.81761884,125.33,125.28,82.6]
["bitfinex","SOLUSD",1741807323960,39.81761884,125.32,125.28,82.6]
["bitfinex","SOLUSD",1741807324649,39.81761884,125.32,125.28,122.41761884]
["bitfinex","SOLUSD",1741807324850,39.81761884,125.32,125.28,82.6]
["bitfinex","SOLUSD",1741807325027,39.81761884,125.31,125.28,82.6]
["bitfinex","SOLUSD",1741807325641,47.79831884,125.31,125.27,39.81761884]
["bitfinex","SOLUSD",1741807325851,47.79831884,125.31,125.26,39.81761884]
["bitfinex","SOLUSD",1741807326624,39.81761884,125.3,125.25,82.6]
["bitfinex","SOLUSD",1741807326838,39.81761884,125.28,125.23,39.81761884]
["bitfinex","SOLUSD",1741807327352,39.81761884,125.28,125.22,82.6]
["bitfinex","SOLUSD",1741807327560,7.9814,125.29,125.22,82.6]
["bitfinex","SOLUSD",1741807327732,39.81761884,125.27,125.22,122.48061884]
["bitfinex","SOLUSD",1741807328058,39.81761884,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741807328359,39.81761884,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741807328534,39.81761884,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741807329062,20.0,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807329231,59.81761884,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807329760,68.08844198,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807330060,20.0,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807330564,79.88530784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807330859,8.64,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807331043,252.04746941,125.25,125.2,59.94830784]
["bitfinex","SOLUSD",1741807331360,251.90530784,125.25,125.2,59.94830784]
["bitfinex","SOLUSD",1741807331554,8.62,125.26,125.23,59.88530784]
["bitfinex","SOLUSD",1741807331750,8.62,125.26,125.22,59.88530784]
["bitfinex","SOLUSD",1741807331940,59.88530784,125.25,125.2,59.94830784]
["bitfinex","SOLUSD",1741807332135,68.50530784,125.26,125.21,59.88530784]
["bitfinex","SOLUSD",1741807332337,59.88530784,125.24,125.2,59.94830784]
["bitfinex","SOLUSD",1741807332569,59.88530784,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807333166,59.88530784,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741807333364,79.88530784,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807333663,87.87060784,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807333956,59.88530784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807334162,59.88530784,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741807334559,79.88530784,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807334747,59.88530784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807334947,27.9855,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741807334948,59.88530784,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741807336060,59.88530784,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807336340,68.76963098,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741807336736,0.28432314,125.17,125.1,82.6]
["bitfinex","SOLUSD",1741807336962,59.88530784,125.14,125.1,82.6]
["bitfinex","SOLUSD",1741807337163,59.88530784,125.13,125.08,188.47970784]
["bitfinex","SOLUSD",1741807337368,59.88530784,125.12,125.08,82.6]
["bitfinex","SOLUSD",1741807337977,8.27522314,125.15,125.09,59.88530784]
["bitfinex","SOLUSD",1741807338164,59.88530784,125.13,125.08,150.48010784]
["bitfinex","SOLUSD",1741807338472,59.88530784,125.15,125.11,59.88530784]
["bitfinex","SOLUSD",1741807338668,59.88530784,125.15,125.1,59.88530784]
["bitfinex","SOLUSD",1741807338866,16.73146157,125.17,125.08,90.5948]
["bitfinex","SOLUSD",1741807338867,59.88530784,125.14,125.09,59.88530784]
["bitfinex","SOLUSD",1741807339541,59.88530784,125.14,125.08,90.5948]
["bitfinex","SOLUSD",1741807339542,59.88530784,125.13,125.08,90.5948]
["bitfinex","SOLUSD",1741807339752,59.88530784,125.14,125.1,59.88530784]
["bitfinex","SOLUSD",1741807339968,16.73146157,125.17,125.09,7.9942]
["bitfinex","SOLUSD",1741807340141,59.88530784,125.16,125.11,59.88530784]
["bitfinex","SOLUSD",1741807340348,0.14216157,125.18,125.13,59.88530784]
["bitfinex","SOLUSD",1741807340349,59.88530784,125.18,125.13,59.88530784]
["bitfinex","SOLUSD",1741807340768,59.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807340957,59.88530784,125.17,125.1,82.6]
["bitfinex","SOLUSD",1741807340958,59.88530784,125.15,125.11,59.88530784]
["bitfinex","SOLUSD",1741807341152,59.88530784,125.15,125.1,82.6]
["bitfinex","SOLUSD",1741807341153,59.88530784,125.18,125.1,82.6]
["bitfinex","SOLUSD",1741807341462,59.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807341670,79.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807342042,79.88530784,125.17,125.11,67.87820784]
["bitfinex","SOLUSD",1741807342043,59.88530784,125.16,125.11,67.87820784]
["bitfinex","SOLUSD",1741807342467,59.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807343169,59.88530784,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1741807343570,59.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807344063,59.88530784,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1741807344247,59.88530784,125.16,125.11,67.87820784]
["bitfinex","SOLUSD",1741807344655,59.88530784,125.17,125.11,67.87820784]
["bitfinex","SOLUSD",1741807344957,59.88530784,125.17,125.12,59.88530784]
["bitfinex","SOLUSD",1741807345372,16.5686,125.18,125.13,59.88530784]
["bitfinex","SOLUSD",1741807345373,68.46530784,125.18,125.13,59.88530784]
["bitfinex","SOLUSD",1741807345946,59.88530784,125.17,125.12,82.6]
["bitfinex","SOLUSD",1741807346260,67.87440784,125.17,125.12,150.47720784]
["bitfinex","SOLUSD",1741807346568,7.9891,125.17,125.12,82.6]
["bitfinex","SOLUSD",1741807346870,27.9619,125.17,125.1,38.0]
["bitfinex","SOLUSD",1741807347060,59.88530784,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741807348050,59.88530784,125.13,125.09,0.063]
["bitfinex","SOLUSD",1741807348347,59.88530784,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741807349668,59.88530784,125.13,125.09,0.063]
["bitfinex","SOLUSD",1741807349876,67.87670784,125.14,125.09,59.94830784]
["bitfinex","SOLUSD",1741807350348,39.97426631,125.14,125.09,40.03726631]
["bitfinex","SOLUSD",1741807350554,56.44456631,125.16,125.11,39.97426631]
["bitfinex","SOLUSD",1741807350753,8.48,125.16,125.12,39.97426631]
["bitfinex","SOLUSD",1741807350952,56.44416631,125.16,125.11,39.97426631]
["bitfinex","SOLUSD",1741807351367,47.96416631,125.16,125.1,39.97426631]
["bitfinex","SOLUSD",1741807351856,39.97426631,125.15,125.1,39.97426631]
["bitfinex","SOLUSD",1741807352172,27.9643,125.16,125.1,47.96776631]
["bitfinex","SOLUSD",1741807352173,47.96416631,125.16,125.1,47.96776631]
["bitfinex","SOLUSD",1741807353476,7.991,125.14,125.1,39.97426631]
["bitfinex","SOLUSD",1741807353773,39.97426631,125.13,125.09,82.663]
["bitfinex","SOLUSD",1741807353982,8.46,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741807354156,39.97426631,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807355454,88.22645576,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807355856,48.25218945,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807356564,47.96786631,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807357182,87.94213262,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807357378,88.22645576,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741807357778,88.22645576,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1741807357985,88.22645576,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741807357986,20.0,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807358181,59.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807358883,39.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807359178,39.97426631,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741807359484,47.96786631,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741807359668,39.97426631,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741807359872,7.9936,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741807359873,39.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807360664,7.9936,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741807360867,39.97426631,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741807361074,39.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807361787,47.96906631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807362567,7.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807362782,27.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807363088,39.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807363274,47.96866631,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741807363475,39.97426631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807363675,47.96906631,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741807364474,48.25338945,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1741807365174,20.0,125.05,125.0,0.063]
["bitfinex","SOLUSD",1741807365368,39.97426631,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741807365667,47.97356631,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741807366481,39.97426631,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741807367791,39.97426631,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741807368031,39.97426631,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741807370007,16.4177,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807370208,39.97426631,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741807370497,39.97426631,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807370885,39.97426631,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741807371193,47.97166631,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807372090,39.97426631,125.04,125.0,8.063]
["bitfinex","SOLUSD",1741807372295,8.38,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807372682,47.97096631,125.06,125.01,39.97426631]
["bitfinex","SOLUSD",1741807372882,39.97426631,125.06,125.01,39.97426631]
["bitfinex","SOLUSD",1741807373074,39.966,125.11,125.0,8.063]
["bitfinex","SOLUSD",1741807373075,39.97426631,125.08,125.03,39.97426631]
["bitfinex","SOLUSD",1741807373280,48.33426631,125.1,125.05,39.97426631]
["bitfinex","SOLUSD",1741807373574,39.97426631,125.09,125.04,39.97426631]
["bitfinex","SOLUSD",1741807373778,39.97426631,125.08,125.03,39.97426631]
["bitfinex","SOLUSD",1741807373998,7.9955,125.07,125.03,39.97426631]
["bitfinex","SOLUSD",1741807374202,39.97426631,125.06,125.01,41.49396631]
["bitfinex","SOLUSD",1741807374402,47.96976631,125.07,125.02,39.97426631]
["bitfinex","SOLUSD",1741807374700,39.97426631,125.06,125.01,41.49396631]
["bitfinex","SOLUSD",1741807375695,39.97426631,125.06,125.01,39.97426631]
["bitfinex","SOLUSD",1741807375892,39.97426631,125.05,125.0,40.03726631]
["bitfinex","SOLUSD",1741807376094,7.9974,125.04,125.0,40.03726631]
["bitfinex","SOLUSD",1741807376705,47.97166631,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807376908,39.97426631,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741807377076,47.97166631,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807378402,7.9974,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741807378700,7.9974,125.04,125.0,40.03726631]
["bitfinex","SOLUSD",1741807379204,48.29426631,125.05,125.0,40.03726631]
["bitfinex","SOLUSD",1741807379410,8.32,125.05,125.02,39.97426631]
["bitfinex","SOLUSD",1741807380511,16.3169,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807381311,16.3168,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807381705,8.32,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807382007,8.32,125.05,125.02,39.97426631]
["bitfinex","SOLUSD",1741807382211,16.3168,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807383198,16.3168,125.05,125.0,48.03716631]
["bitfinex","SOLUSD",1741807383404,39.97426631,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741807383795,39.97426631,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741807383992,40.25858945,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741807384914,48.25788945,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741807385085,39.97426631,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741807385383,8.24,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741807385384,39.97426631,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741807385580,8.24,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741807385783,8.24,125.0,124.96,40.03726631]
["bitfinex","SOLUSD",1741807386087,56.21276631,125.03,124.98,39.97426631]
["bitfinex","SOLUSD",1741807386487,16.2385,125.03,124.99,39.97426631]
["bitfinex","SOLUSD",1741807386795,8.24,125.03,124.99,39.97426631]
["bitfinex","SOLUSD",1741807387511,8.24,125.03,124.99,47.97486631]
["bitfinex","SOLUSD",1741807387703,8.24,125.03,124.99,39.97426631]
["bitfinex","SOLUSD",1741807388003,8.24,125.03,124.99,47.97466631]
["bitfinex","SOLUSD",1741807388208,8.24,125.03,125.0,39.97426631]
["bitfinex","SOLUSD",1741807389008,16.2381,125.03,124.99,39.97426631]
["bitfinex","SOLUSD",1741807389314,39.97426631,125.01,124.96,90.6652]
["bitfinex","SOLUSD",1741807389512,39.97426631,125.01,124.96,48.03946631]
["bitfinex","SOLUSD",1741807389700,16.2381,125.03,124.96,48.03946631]
["bitfinex","SOLUSD",1741807389901,40.25858945,125.02,124.97,39.97426631]
["bitfinex","SOLUSD",1741807390702,47.97356631,125.01,124.96,40.03726631]
["bitfinex","SOLUSD",1741807391013,39.97426631,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741807391690,39.97426631,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741807392916,48.25938945,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741807393120,0.28432314,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741807393419,8.28502314,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741807393814,7.9988,125.02,124.97,40.03726631]
["bitfinex","SOLUSD",1741807394002,47.97256631,125.03,124.98,39.97426631]
["bitfinex","SOLUSD",1741807394191,7.9983,125.03,124.99,39.97426631]
["bitfinex","SOLUSD",1741807394397,47.97256631,125.03,124.98,39.97426631]
["bitfinex","SOLUSD",1741807395118,39.97426631,125.03,124.98,39.97426631]
["bitfinex","SOLUSD",1741807395328,39.97426631,125.03,124.98,47.97516631]
["bitfinex","SOLUSD",1741807395497,47.97246631,125.03,124.98,47.97516631]
["bitfinex","SOLUSD",1741807396215,39.97426631,125.05,125.0,39.97426631]
["bitfinex","SOLUSD",1741807396519,8.46432314,125.05,125.01,39.97426631]
["bitfinex","SOLUSD",1741807396914,0.28432314,125.06,125.02,39.97426631]
["bitfinex","SOLUSD",1741807397231,0.28432314,125.06,125.03,39.97426631]
["bitfinex","SOLUSD",1741807397903,0.03,125.07,125.04,39.97426631]
["bitfinex","SOLUSD",1741807398721,0.03,125.07,125.06,39.97426631]
["bitfinex","SOLUSD",1741807400022,0.03,125.07,125.06,149.22001517]
["bitfinex","SOLUSD",1741807400717,40.14642788,125.07,125.01,39.97426631]
["bitfinex","SOLUSD",1741807401108,40.14642788,125.07,125.02,39.97426631]
["bitfinex","SOLUSD",1741807401410,40.14642788,125.07,125.04,39.97426631]
["bitfinex","SOLUSD",1741807401411,0.03,125.07,125.04,39.97426631]
["bitfinex","SOLUSD",1741807401815,0.03,125.07,125.03,39.97426631]
["bitfinex","SOLUSD",1741807402019,8.0255,125.07,125.03,39.97426631]
["bitfinex","SOLUSD",1741807402210,0.14216157,125.03,124.95,2.0]
["bitfinex","SOLUSD",1741807402418,2.14216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741807402617,2.0,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807402820,42.11642788,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807403236,41.97426631,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807403635,50.51426631,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807404140,58.52066631,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807404726,10.54,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807405948,50.51426631,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807406150,10.82432314,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807406432,71.02738998,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807406637,79.03378998,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807406826,97.68343884,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807407028,71.02738998,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807407425,79.03378998,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807408411,97.68343884,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807409543,79.03378998,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741807409835,39.45832314,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741807410019,142.69045682,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741807410531,150.69805682,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741807410729,2.0,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741807410946,10.54,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741807411135,2.0,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741807411615,2.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741807411816,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807412019,2.0,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741807412237,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807412445,2.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741807413117,2.0,124.82,124.79,60.20306684]
["bitfinex","SOLUSD",1741807413338,2.0,124.83,124.79,60.20306684]
["bitfinex","SOLUSD",1741807413838,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807414137,2.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741807414518,2.0,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741807414927,2.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741807415939,60.20306684,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807415940,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807416544,2.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741807416837,2.0,124.82,124.79,60.20306684]
["bitfinex","SOLUSD",1741807417644,22.0,124.83,124.79,60.20306684]
["bitfinex","SOLUSD",1741807418221,2.0,124.83,124.8,60.20306684]
["bitfinex","SOLUSD",1741807418741,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807419646,2.0,124.82,124.79,60.20306684]
["bitfinex","SOLUSD",1741807419824,2.0,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741807420020,2.0,124.82,124.78,60.26606684]
["bitfinex","SOLUSD",1741807420341,2.0,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741807420850,2.0,124.81,124.78,60.26606684]
["bitfinex","SOLUSD",1741807421148,2.0,124.81,124.78,68.27996684]
["bitfinex","SOLUSD",1741807421344,2.0,124.81,124.78,60.26606684]
["bitfinex","SOLUSD",1741807421647,2.0,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741807423342,2.0,124.82,124.78,18.71264886]
["bitfinex","SOLUSD",1741807423647,2.063,124.84,124.8,60.20306684]
["bitfinex","SOLUSD",1741807424033,2.063,124.84,124.81,60.20306684]
["bitfinex","SOLUSD",1741807424230,2.063,124.84,124.82,60.20306684]
["bitfinex","SOLUSD",1741807424840,0.063,124.84,124.82,60.12392502]
["bitfinex","SOLUSD",1741807425225,2.063,124.84,124.81,60.20306684]
["bitfinex","SOLUSD",1741807425631,2.063,124.84,124.78,18.71264886]
["bitfinex","SOLUSD",1741807425632,2.0,124.82,124.79,68.21646684]
["bitfinex","SOLUSD",1741807426025,2.0,124.82,124.8,60.20306684]
["bitfinex","SOLUSD",1741807426434,2.0,124.82,124.8,40.1592045]
["bitfinex","SOLUSD",1741807426948,2.0,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741807426949,0.063,124.84,124.81,40.1592045]
["bitfinex","SOLUSD",1741807427146,2.063,124.84,124.81,40.1592045]
["bitfinex","SOLUSD",1741807427455,2.063,124.84,124.8,40.1592045]
["bitfinex","SOLUSD",1741807428543,2.063,124.84,124.79,40.1592045]
["bitfinex","SOLUSD",1741807428544,2.0,124.82,124.79,40.1592045]
["bitfinex","SOLUSD",1741807428851,2.0,124.82,124.78,48.2363045]
["bitfinex","SOLUSD",1741807429023,2.0,124.81,124.78,8.0771]
["bitfinex","SOLUSD",1741807429748,2.0,124.81,124.78,40.2222045]
["bitfinex","SOLUSD",1741807431245,2.0,124.82,124.79,40.1592045]
["bitfinex","SOLUSD",1741807431425,2.0,124.83,124.8,40.1592045]
["bitfinex","SOLUSD",1741807431626,2.0,124.83,124.78,0.063]
["bitfinex","SOLUSD",1741807431627,2.063,124.84,124.81,40.1592045]
["bitfinex","SOLUSD",1741807432337,2.063,124.84,124.81,48.1708045]
["bitfinex","SOLUSD",1741807432536,22.063,124.84,124.81,48.1708045]
["bitfinex","SOLUSD",1741807432845,22.063,124.84,124.81,8.0116]
["bitfinex","SOLUSD",1741807433345,2.0,124.83,124.81,8.0116]
["bitfinex","SOLUSD",1741807434338,2.063,124.84,124.81,8.0116]
["bitfinex","SOLUSD",1741807434945,2.063,124.84,124.82,40.1592045]
["bitfinex","SOLUSD",1741807435252,0.063,124.84,124.83,40.1592045]
["bitfinex","SOLUSD",1741807436559,0.063,124.84,124.83,48.1700045]
["bitfinex","SOLUSD",1741807437428,0.0001,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741807437631,0.0001,124.84,124.83,66.81965336]
["bitfinex","SOLUSD",1741807439246,0.0001,124.84,124.83,149.41965336]
["bitfinex","SOLUSD",1741807440462,0.0001,124.84,124.83,150.96475336]
["bitfinex","SOLUSD",1741807442435,2.0,124.9,124.84,18.933972]
["bitfinex","SOLUSD",1741807442632,56.4033045,124.94,124.89,40.1592045]
["bitfinex","SOLUSD",1741807442633,2.0,124.94,124.89,40.1592045]
["bitfinex","SOLUSD",1741807442838,2.0,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807443350,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807443563,0.063,124.97,124.95,40.1592045]
["bitfinex","SOLUSD",1741807443564,2.063,124.97,124.95,40.1592045]
["bitfinex","SOLUSD",1741807443942,2.063,124.97,124.91,18.64964886]
["bitfinex","SOLUSD",1741807444262,2.0,124.94,124.93,40.1592045]
["bitfinex","SOLUSD",1741807444429,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807444751,2.0,124.96,124.94,40.1592045]
["bitfinex","SOLUSD",1741807444960,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807445260,2.0,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807445633,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807445833,2.0,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807446029,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807446234,2.0,124.96,124.94,40.1592045]
["bitfinex","SOLUSD",1741807446646,2.0,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807446840,2.0,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1741807447035,2.0,124.96,124.93,40.1592045]
["bitfinex","SOLUSD",1741807447437,2.0,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807447941,2.0,124.94,124.91,40.1592045]
["bitfinex","SOLUSD",1741807448143,2.0,124.94,124.92,40.1592045]
["bitfinex","SOLUSD",1741807448840,2.0,124.94,124.91,40.1592045]
["bitfinex","SOLUSD",1741807449240,2.0,124.93,124.9,122.7592045]
["bitfinex","SOLUSD",1741807449463,2.0,124.93,124.9,40.1592045]
["bitfinex","SOLUSD",1741807449761,2.0,124.93,124.92,40.1592045]
["bitfinex","SOLUSD",1741807450265,2.0,124.93,124.91,40.1592045]
["bitfinex","SOLUSD",1741807451049,2.0,124.93,124.9,40.1592045]
["bitfinex","SOLUSD",1741807451361,10.0045,124.93,124.9,40.1592045]
["bitfinex","SOLUSD",1741807451763,2.0,124.92,124.9,40.1592045]
["bitfinex","SOLUSD",1741807452144,2.0,124.94,124.91,40.1592045]
["bitfinex","SOLUSD",1741807452365,2.0,124.94,124.92,40.1592045]
["bitfinex","SOLUSD",1741807452538,2.0,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741807452740,2.0,124.93,124.91,40.1592045]
["bitfinex","SOLUSD",1741807453052,2.0,124.94,124.91,48.1649045]
["bitfinex","SOLUSD",1741807453361,10.0038,124.94,124.91,40.1592045]
["bitfinex","SOLUSD",1741807453537,2.0,124.94,124.91,48.1647045]
["bitfinex","SOLUSD",1741807453737,0.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807453954,0.063,124.95,124.94,40.1592045]
["bitfinex","SOLUSD",1741807456367,2.063,124.95,124.94,40.1592045]
["bitfinex","SOLUSD",1741807456769,2.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807458167,10.0665,124.95,124.92,40.1592045]
["bitfinex","SOLUSD",1741807458463,0.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807458670,2.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807459176,2.063,124.95,124.92,40.1592045]
["bitfinex","SOLUSD",1741807459378,2.063,124.95,124.92,48.1638045]
["bitfinex","SOLUSD",1741807459551,2.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807459750,0.063,124.95,124.93,40.1592045]
["bitfinex","SOLUSD",1741807459952,0.063,124.95,124.94,40.1592045]
["bitfinex","SOLUSD",1741807460369,0.063,124.95,124.92,48.1638045]
["bitfinex","SOLUSD",1741807460370,0.063,124.95,124.93,25.04673926]
["bitfinex","SOLUSD",1741807460570,0.063,124.95,124.92,33.05133926]
["bitfinex","SOLUSD",1741807460763,0.063,124.95,124.93,25.04673926]
["bitfinex","SOLUSD",1741807461072,2.063,124.95,124.93,25.04673926]
["bitfinex","SOLUSD",1741807461775,0.063,124.95,124.93,33.05103926]
["bitfinex","SOLUSD",1741807461970,2.063,124.95,124.93,25.04673926]
["bitfinex","SOLUSD",1741807462171,2.063,124.95,124.92,25.04673926]
["bitfinex","SOLUSD",1741807462467,2.0,124.94,124.91,107.64673926]
["bitfinex","SOLUSD",1741807462661,2.0,124.94,124.92,25.04673926]
["bitfinex","SOLUSD",1741807463371,2.0,124.92,124.89,107.64673926]
["bitfinex","SOLUSD",1741807463571,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807463874,2.0,124.92,124.89,33.05353926]
["bitfinex","SOLUSD",1741807464178,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807465969,2.0,124.92,124.9,33.05293926]
["bitfinex","SOLUSD",1741807466483,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807467968,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807468272,2.0,124.92,124.86,147.96908812]
["bitfinex","SOLUSD",1741807468273,2.0,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807468474,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807469699,2.0,124.89,124.87,25.04673926]
["bitfinex","SOLUSD",1741807470593,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807471482,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807471676,2.0,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807471872,2.0,124.9,124.88,33.05423926]
["bitfinex","SOLUSD",1741807472078,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807472372,2.0,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807472586,2.0,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807472788,2.0,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807473281,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807473477,2.0,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807473681,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807473974,2.0,124.93,124.89,33.05343926]
["bitfinex","SOLUSD",1741807474364,2.0,124.92,124.89,33.05343926]
["bitfinex","SOLUSD",1741807474971,2.0,124.93,124.89,33.05343926]
["bitfinex","SOLUSD",1741807475276,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807475480,2.0,124.92,124.89,33.05343926]
["bitfinex","SOLUSD",1741807475778,2.0,124.93,124.89,33.05343926]
["bitfinex","SOLUSD",1741807475974,2.063,124.93,124.89,33.05343926]
["bitfinex","SOLUSD",1741807476173,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807476374,2.0,124.92,124.89,33.05343926]
["bitfinex","SOLUSD",1741807476680,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807477871,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807478182,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807478484,2.0,124.92,124.9,33.05273926]
["bitfinex","SOLUSD",1741807478699,2.063,124.93,124.9,33.05273926]
["bitfinex","SOLUSD",1741807479988,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807480184,2.0,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1741807480483,2.0,124.92,124.89,33.05343926]
["bitfinex","SOLUSD",1741807480672,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807481377,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807482584,10.0053,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807482782,2.0,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807483887,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807485479,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807485677,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807485874,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807486187,10.0674,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807486487,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807486691,2.0,124.92,124.88,8.0074]
["bitfinex","SOLUSD",1741807486692,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807487390,0.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807487685,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807487901,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807488074,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807488386,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807490074,10.0676,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807490795,2.0,124.92,124.89,107.64673926]
["bitfinex","SOLUSD",1741807490994,2.0,124.92,124.89,33.05353926]
["bitfinex","SOLUSD",1741807491289,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807491490,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807491703,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807491867,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807492064,10.0675,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807492295,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807493484,10.0675,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807493688,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807494788,2.063,124.93,124.9,33.05303926]
["bitfinex","SOLUSD",1741807495090,2.063,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1741807495091,2.063,124.93,124.87,101.24964886]
["bitfinex","SOLUSD",1741807495297,2.063,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807495622,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807495973,10.0676,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807496173,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807496579,2.0,124.92,124.88,25.04673926]
["bitfinex","SOLUSD",1741807497095,2.0,124.9,124.87,107.64673926]
["bitfinex","SOLUSD",1741807497287,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807498380,2.0,124.87,124.85,25.04673926]
["bitfinex","SOLUSD",1741807499075,2.0,124.87,124.84,82.63]
["bitfinex","SOLUSD",1741807499276,10.0083,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741807499481,2.0,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741807499698,2.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741807501907,2.0,124.87,124.84,25.07673926]
["bitfinex","SOLUSD",1741807502083,39.2,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807502292,14.35000038,124.89,124.87,25.04673926]
["bitfinex","SOLUSD",1741807502797,12.35000038,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807503126,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807503299,45.04,124.91,124.86,25.04673926]
["bitfinex","SOLUSD",1741807503300,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807503902,2.0,124.89,124.86,33.05563926]
["bitfinex","SOLUSD",1741807504106,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807504311,2.0,124.89,124.87,25.04673926]
["bitfinex","SOLUSD",1741807504601,2.0,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807504807,2.0,124.92,124.88,25.04673926]
["bitfinex","SOLUSD",1741807505006,14.41300038,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807505504,12.41300038,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807506808,14.41300038,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807507003,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807507203,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807507397,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807507706,2.0,124.9,124.86,90.6087]
["bitfinex","SOLUSD",1741807507905,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807508121,2.0,124.9,124.86,115.65543926]
["bitfinex","SOLUSD",1741807508900,2.0,124.88,124.86,25.04673926]
["bitfinex","SOLUSD",1741807509088,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807509709,10.0077,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807509907,10.0077,124.88,124.84,90.6399]
["bitfinex","SOLUSD",1741807509908,2.0,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741807510108,2.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741807511911,2.0,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741807512406,10.009,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741807512598,2.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741807512786,2.0,124.87,124.84,25.07673926]
["bitfinex","SOLUSD",1741807512986,37.2,124.88,124.84,0.03]
["bitfinex","SOLUSD",1741807512987,2.0,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741807513187,2.0,124.86,124.84,25.07673926]
["bitfinex","SOLUSD",1741807513609,14.35000038,124.9,124.85,51.70598812]
["bitfinex","SOLUSD",1741807513816,12.35000038,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807514614,14.35000038,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807514817,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807515627,2.0,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807515820,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807516314,2.063,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807516518,0.063,124.92,124.91,43.69638812]
["bitfinex","SOLUSD",1741807517020,0.063,124.92,124.91,151.34312738]
["bitfinex","SOLUSD",1741807517326,12.41300038,124.95,124.92,68.74312738]
["bitfinex","SOLUSD",1741807517522,12.41300038,124.95,124.94,43.69638812]
["bitfinex","SOLUSD",1741807517729,12.41300038,124.95,124.94,51.53638812]
["bitfinex","SOLUSD",1741807517923,12.41300038,124.95,124.94,142.14018812]
["bitfinex","SOLUSD",1741807518333,0.063,124.95,124.94,142.14018812]
["bitfinex","SOLUSD",1741807523331,2.063,124.95,124.93,25.04673926]
["bitfinex","SOLUSD",1741807523535,2.063,124.95,124.92,25.04673926]
["bitfinex","SOLUSD",1741807524030,2.0,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741807524417,10.0038,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741807525014,10.28812314,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741807525653,35.3348624,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741807526118,43.1748624,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741807526433,43.1748624,124.94,124.85,8.0093]
["bitfinex","SOLUSD",1741807526434,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807526630,2.0,124.89,124.87,25.04673926]
["bitfinex","SOLUSD",1741807527025,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807527537,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807528415,2.0,124.89,124.84,8.0401]
["bitfinex","SOLUSD",1741807528416,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807528915,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807529213,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807529840,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807530315,2.0,124.89,124.87,25.04673926]
["bitfinex","SOLUSD",1741807530522,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807530729,2.0,124.9,124.86,25.04673926]
["bitfinex","SOLUSD",1741807530923,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807531125,2.0,124.88,124.86,25.04673926]
["bitfinex","SOLUSD",1741807531334,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807531515,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807531722,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807531918,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807532111,62.24673926,124.92,124.86,25.04673926]
["bitfinex","SOLUSD",1741807532112,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807532633,2.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741807532928,2.0,124.87,124.84,25.07673926]
["bitfinex","SOLUSD",1741807535135,2.0,124.87,124.84,33.08673926]
["bitfinex","SOLUSD",1741807535321,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807535519,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807535725,2.0,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807535937,2.0,124.9,124.84,46.71524886]
["bitfinex","SOLUSD",1741807535938,2.0,124.91,124.89,25.04673926]
["bitfinex","SOLUSD",1741807536136,2.0,124.92,124.9,25.04673926]
["bitfinex","SOLUSD",1741807536342,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807537340,2.0,124.92,124.89,33.05323926]
["bitfinex","SOLUSD",1741807537633,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807537839,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807538040,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807538041,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807538346,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807538519,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807538717,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807540133,0.063,124.93,124.92,33.05183926]
["bitfinex","SOLUSD",1741807540528,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807541818,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807543140,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807543318,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807543519,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807543830,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807545440,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807545647,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807546045,0.063,124.93,124.88,26.48964886]
["bitfinex","SOLUSD",1741807546046,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807546239,2.0,124.92,124.89,25.04673926]
["bitfinex","SOLUSD",1741807546647,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807546823,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807547332,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807547927,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807548458,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807548633,0.063,124.93,124.91,33.05243926]
["bitfinex","SOLUSD",1741807548836,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807549041,2.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807549543,2.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807549751,2.0,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807549918,2.0,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1741807549919,2.0,124.89,124.86,25.04673926]
["bitfinex","SOLUSD",1741807550341,25.04673926,124.91,124.86,25.04673926]
["bitfinex","SOLUSD",1741807550342,2.0,124.88,124.86,25.04673926]
["bitfinex","SOLUSD",1741807550752,2.0,124.87,124.84,26.05332353]
["bitfinex","SOLUSD",1741807551633,2.0,124.86,124.84,26.05332353]
["bitfinex","SOLUSD",1741807553850,2.0,124.87,124.84,34.06352353]
["bitfinex","SOLUSD",1741807554839,2.0,124.87,124.84,26.05332353]
["bitfinex","SOLUSD",1741807555037,2.0,124.86,124.84,26.05332353]
["bitfinex","SOLUSD",1741807555240,2.0,124.86,124.84,1.00658427]
["bitfinex","SOLUSD",1741807555439,2.0,124.85,124.84,1.00658427]
["bitfinex","SOLUSD",1741807555758,55.3406624,124.85,124.84,1.00658427]
["bitfinex","SOLUSD",1741807561558,73.99031126,124.85,124.84,1.00658427]
["bitfinex","SOLUSD",1741807561754,18.933972,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741807561961,27.3310624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807562340,35.3431624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807562960,10.29642314,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807563254,35.3431624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807564357,27.3310624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807564757,2.0,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807565335,27.3310624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807565735,2.0,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807567249,35.3431624,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807567635,53.99281126,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741807568648,85.10975052,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1741807569358,2.28432314,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807569556,27.3310624,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807569759,45.98071126,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807570138,27.3310624,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807571165,35.3463624,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807571454,53.99601126,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741807572763,0.28432314,124.75,124.71,0.03]
["bitfinex","SOLUSD",1741807573061,2.0,124.74,124.72,25.04673926]
["bitfinex","SOLUSD",1741807573235,2.14216157,124.75,124.72,25.04673926]
["bitfinex","SOLUSD",1741807573430,2.0,124.74,124.72,25.04673926]
["bitfinex","SOLUSD",1741807573860,2.0,124.74,124.71,25.07673926]
["bitfinex","SOLUSD",1741807574049,2.0,124.74,124.72,25.04673926]
["bitfinex","SOLUSD",1741807574365,37.34216157,124.76,124.72,25.04673926]
["bitfinex","SOLUSD",1741807574366,2.0,124.75,124.72,25.04673926]
["bitfinex","SOLUSD",1741807574863,2.0,124.75,124.73,25.04673926]
["bitfinex","SOLUSD",1741807575036,2.0,124.77,124.74,25.04673926]
["bitfinex","SOLUSD",1741807575236,39.2,124.79,124.76,25.04673926]
["bitfinex","SOLUSD",1741807575463,2.0,124.8,124.78,25.04673926]
["bitfinex","SOLUSD",1741807575764,2.28432314,124.81,124.78,25.04673926]
["bitfinex","SOLUSD",1741807576263,2.0,124.78,124.77,25.04673926]
["bitfinex","SOLUSD",1741807576455,2.0,124.78,124.76,25.04673926]
["bitfinex","SOLUSD",1741807576761,2.0,124.78,124.75,25.04673926]
["bitfinex","SOLUSD",1741807576963,2.0,124.78,124.76,25.04673926]
["bitfinex","SOLUSD",1741807577358,2.0,124.78,124.75,33.06223926]
["bitfinex","SOLUSD",1741807577857,2.0,124.78,124.75,25.04673926]
["bitfinex","SOLUSD",1741807578065,2.0,124.77,124.74,25.04673926]
["bitfinex","SOLUSD",1741807578568,2.0,124.76,124.73,33.06373926]
["bitfinex","SOLUSD",1741807578945,2.0,124.76,124.74,25.04673926]
["bitfinex","SOLUSD",1741807579670,2.0,124.77,124.75,25.04673926]
["bitfinex","SOLUSD",1741807579968,2.0,124.76,124.73,33.06373926]
["bitfinex","SOLUSD",1741807580465,2.0,124.76,124.74,25.04673926]
["bitfinex","SOLUSD",1741807580673,2.0,124.77,124.74,25.04673926]
["bitfinex","SOLUSD",1741807581171,2.0,124.77,124.74,33.06273926]
["bitfinex","SOLUSD",1741807581669,2.0,124.77,124.74,33.09273926]
["bitfinex","SOLUSD",1741807581963,2.063,124.77,124.74,33.09273926]
["bitfinex","SOLUSD",1741807582652,2.063,124.77,124.74,25.07673926]
["bitfinex","SOLUSD",1741807582853,2.063,124.77,124.74,33.09323926]
["bitfinex","SOLUSD",1741807583664,2.063,124.77,124.75,25.04673926]
["bitfinex","SOLUSD",1741807584168,2.0,124.76,124.74,25.07673926]
["bitfinex","SOLUSD",1741807584545,2.063,124.77,124.74,25.07673926]
["bitfinex","SOLUSD",1741807585248,2.063,124.77,124.74,33.09323926]
["bitfinex","SOLUSD",1741807585454,2.063,124.77,124.75,25.04673926]
["bitfinex","SOLUSD",1741807586570,0.063,124.77,124.75,33.06243926]
["bitfinex","SOLUSD",1741807586974,0.063,124.77,124.76,25.04673926]
["bitfinex","SOLUSD",1741807587873,2.0,124.83,124.77,20.15794886]
["bitfinex","SOLUSD",1741807588065,2.0,124.83,124.8,25.04673926]
["bitfinex","SOLUSD",1741807588445,2.0,124.83,124.8,33.05923926]
["bitfinex","SOLUSD",1741807588941,2.0,124.82,124.8,33.05923926]
["bitfinex","SOLUSD",1741807589142,2.0,124.82,124.79,33.05983926]
["bitfinex","SOLUSD",1741807589341,2.0,124.83,124.8,25.04673926]
["bitfinex","SOLUSD",1741807589553,2.0,124.83,124.81,25.04673926]
["bitfinex","SOLUSD",1741807589750,2.063,124.84,124.81,25.04673926]
["bitfinex","SOLUSD",1741807590565,2.063,124.84,124.8,25.04673926]
["bitfinex","SOLUSD",1741807590873,2.0,124.83,124.8,25.04673926]
["bitfinex","SOLUSD",1741807591289,2.063,124.84,124.8,25.04673926]
["bitfinex","SOLUSD",1741807591582,2.0,124.83,124.8,25.04673926]
["bitfinex","SOLUSD",1741807592082,8.0733,124.84,124.82,25.04673926]
["bitfinex","SOLUSD",1741807592083,0.063,124.84,124.82,25.04673926]
["bitfinex","SOLUSD",1741807592868,0.063,124.84,124.82,33.05773926]
["bitfinex","SOLUSD",1741807593074,0.063,124.84,124.83,25.04673926]
["bitfinex","SOLUSD",1741807595184,0.063,124.84,124.83,51.70718812]
["bitfinex","SOLUSD",1741807595691,0.0001,124.84,124.83,142.02418812]
["bitfinex","SOLUSD",1741807597061,0.063,124.9,124.84,18.933972]
["bitfinex","SOLUSD",1741807597277,0.063,124.9,124.89,25.04673926]
["bitfinex","SOLUSD",1741807598777,0.063,124.9,124.85,7.84]
["bitfinex","SOLUSD",1741807598778,0.063,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807599294,2.063,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807600384,0.063,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807600567,0.063,124.9,124.88,25.04673926]
["bitfinex","SOLUSD",1741807601985,8.0694,124.9,124.87,25.04673926]
["bitfinex","SOLUSD",1741807602869,2.0,124.88,124.85,82.6]
["bitfinex","SOLUSD",1741807603178,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807603679,2.0,124.88,124.84,25.04673926]
["bitfinex","SOLUSD",1741807603865,2.0,124.86,124.82,25.04673926]
["bitfinex","SOLUSD",1741807604067,2.0,124.85,124.81,25.04673926]
["bitfinex","SOLUSD",1741807604264,2.0,124.85,124.82,25.04673926]
["bitfinex","SOLUSD",1741807604464,2.0,124.86,124.82,25.04673926]
["bitfinex","SOLUSD",1741807604998,39.2,124.88,124.84,25.04673926]
["bitfinex","SOLUSD",1741807606789,2.0,124.87,124.84,25.04673926]
["bitfinex","SOLUSD",1741807606997,2.0,124.87,124.83,25.04673926]
["bitfinex","SOLUSD",1741807607289,35.05533926,124.87,124.82,51.70738812]
["bitfinex","SOLUSD",1741807607458,25.04673926,124.86,124.8,1.657]
["bitfinex","SOLUSD",1741807607657,27.04673926,124.85,124.8,51.70888812]
["bitfinex","SOLUSD",1741807608088,2.0,124.84,124.8,33.05923926]
["bitfinex","SOLUSD",1741807609980,2.0,124.85,124.81,25.04673926]
["bitfinex","SOLUSD",1741807610366,2.0,124.86,124.82,25.04673926]
["bitfinex","SOLUSD",1741807610769,2.0,124.86,124.8,46.69414886]
["bitfinex","SOLUSD",1741807610770,39.2,124.87,124.84,25.04673926]
["bitfinex","SOLUSD",1741807610968,2.0,124.86,124.83,25.04673926]
["bitfinex","SOLUSD",1741807611282,35.05573926,124.86,124.81,33.05823926]
["bitfinex","SOLUSD",1741807611489,27.04673926,124.85,124.8,51.70888812]
["bitfinex","SOLUSD",1741807611787,2.0,124.85,124.81,25.04673926]
["bitfinex","SOLUSD",1741807612283,2.0,124.85,124.8,51.70888812]
["bitfinex","SOLUSD",1741807612284,27.04673926,124.85,124.8,51.70888812]
["bitfinex","SOLUSD",1741807612491,2.0,124.84,124.8,51.70888812]
["bitfinex","SOLUSD",1741807612788,2.0,124.84,124.81,25.04673926]
["bitfinex","SOLUSD",1741807613593,2.0,124.85,124.82,25.04673926]
["bitfinex","SOLUSD",1741807613889,2.0,124.86,124.82,25.04673926]
["bitfinex","SOLUSD",1741807614469,2.0,124.87,124.83,25.04673926]
["bitfinex","SOLUSD",1741807615373,2.0,124.88,124.85,25.04673926]
["bitfinex","SOLUSD",1741807615722,2.0,124.88,124.84,33.05673926]
["bitfinex","SOLUSD",1741807616087,27.04673926,124.89,124.84,33.05673926]
["bitfinex","SOLUSD",1741807616298,2.0,124.88,124.84,33.05673926]
["bitfinex","SOLUSD",1741807616799,2.063,124.9,124.86,25.04673926]
["bitfinex","SOLUSD",1741807617579,0.063,124.9,124.87,33.05503926]
["bitfinex","SOLUSD",1741807617781,2.063,124.9,124.87,33.05503926]
["bitfinex","SOLUSD",1741807617983,0.063,124.88,124.87,33.05503926]
["bitfinex","SOLUSD",1741807618188,0.063,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1741807618894,0.063,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741807619086,0.063,124.88,124.85,33.05633926]
["bitfinex","SOLUSD",1741807619398,1.626,124.9,124.85,33.05633926]
["bitfinex","SOLUSD",1741807619794,1.626,124.9,124.86,25.04673926]
["bitfinex","SOLUSD",1741807620398,25.04673926,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807620399,1.626,124.91,124.88,25.04673926]
["bitfinex","SOLUSD",1741807620782,1.626,124.91,124.85,129.28324886]
["bitfinex","SOLUSD",1741807620783,1.626,124.91,124.87,25.04673926]
["bitfinex","SOLUSD",1741807621100,1.626,124.9,124.86,25.04673926]
["bitfinex","SOLUSD",1741807621496,26.67273926,124.91,124.86,25.04673926]
["bitfinex","SOLUSD",1741807621693,1.626,124.92,124.88,25.04673926]
["bitfinex","SOLUSD",1741807621901,1.626,124.92,124.88,33.05373926]
["bitfinex","SOLUSD",1741807622206,0.063,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807622501,1.689,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807622685,1.626,124.92,124.88,33.05373926]
["bitfinex","SOLUSD",1741807622997,1.689,124.93,124.89,25.04673926]
["bitfinex","SOLUSD",1741807623241,0.063,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807623685,0.063,124.93,124.9,25.04673926]
["bitfinex","SOLUSD",1741807623882,0.063,124.93,124.9,33.05263926]
["bitfinex","SOLUSD",1741807625094,0.063,124.93,124.92,25.04673926]
["bitfinex","SOLUSD",1741807627425,0.063,124.93,124.9,102.81724886]
["bitfinex","SOLUSD",1741807627426,0.063,124.93,124.9,107.64673926]
["bitfinex","SOLUSD",1741807627724,1.689,124.93,124.9,82.6]
["bitfinex","SOLUSD",1741807627924,26.73573926,124.93,124.9,82.6]
["bitfinex","SOLUSD",1741807628109,1.689,124.93,124.9,82.6]
["bitfinex","SOLUSD",1741807628619,1.689,124.93,124.9,115.65303926]
["bitfinex","SOLUSD",1741807628825,0.063,124.95,124.92,70.37780166]
["bitfinex","SOLUSD",1741807629029,0.063,124.95,124.94,51.98451126]
["bitfinex","SOLUSD",1741807629327,0.063,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1741807629513,0.063,124.97,124.96,25.04673926]
["bitfinex","SOLUSD",1741807629697,0.063,124.97,124.96,43.69638812]
["bitfinex","SOLUSD",1741807630600,0.063,124.97,124.96,68.74312738]
["bitfinex","SOLUSD",1741807630799,0.063,124.97,124.96,43.69638812]
["bitfinex","SOLUSD",1741807631326,0.063,124.97,124.96,51.69888812]
["bitfinex","SOLUSD",1741807632223,0.0001,124.97,124.96,77.02995052]
["bitfinex","SOLUSD",1741807632405,0.063,125.03,124.97,18.64964886]
["bitfinex","SOLUSD",1741807632606,0.063,125.03,125.0,43.69638812]
["bitfinex","SOLUSD",1741807633326,0.063,125.03,125.0,51.69638812]
["bitfinex","SOLUSD",1741807636225,0.063,125.03,125.0,134.29638812]
["bitfinex","SOLUSD",1741807636832,0.063,125.03,125.0,134.58071126]
["bitfinex","SOLUSD",1741807637035,0.063,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807637404,0.063,125.03,125.02,33.04543926]
["bitfinex","SOLUSD",1741807637625,0.063,125.03,125.02,115.64543926]
["bitfinex","SOLUSD",1741807638707,0.063,125.03,125.02,107.64673926]
["bitfinex","SOLUSD",1741807641430,0.063,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807642329,0.063,125.03,125.02,43.69638812]
["bitfinex","SOLUSD",1741807642536,0.063,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807643428,1.689,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807643640,1.689,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741807643641,1.626,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807644337,26.67273926,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807645440,34.67143926,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807646213,1.626,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807647644,1.626,125.02,124.99,25.04673926]
["bitfinex","SOLUSD",1741807648642,1.626,125.01,124.99,25.04673926]
["bitfinex","SOLUSD",1741807650535,1.626,125.0,124.97,43.69638812]
["bitfinex","SOLUSD",1741807650739,1.626,124.99,124.97,43.69638812]
["bitfinex","SOLUSD",1741807650933,1.626,124.98,124.96,82.6]
["bitfinex","SOLUSD",1741807651243,1.626,124.97,124.94,43.69638812]
["bitfinex","SOLUSD",1741807651617,1.626,124.98,124.96,25.04673926]
["bitfinex","SOLUSD",1741807651823,1.626,124.97,124.96,25.04673926]
["bitfinex","SOLUSD",1741807652847,45.04513926,125.01,124.92,8.0047]
["bitfinex","SOLUSD",1741807652848,1.626,124.96,124.92,8.0047]
["bitfinex","SOLUSD",1741807653040,1.626,124.96,124.93,25.04673926]
["bitfinex","SOLUSD",1741807653745,1.626,124.96,124.94,25.04673926]
["bitfinex","SOLUSD",1741807654742,1.626,124.96,124.93,25.04673926]
["bitfinex","SOLUSD",1741807656441,1.626,124.96,124.93,33.05093926]
["bitfinex","SOLUSD",1741807656645,1.626,124.95,124.93,33.05093926]
["bitfinex","SOLUSD",1741807656839,1.626,124.95,124.91,101.24964886]
["bitfinex","SOLUSD",1741807656840,1.626,124.95,124.92,25.04673926]
["bitfinex","SOLUSD",1741807657147,25.04673926,124.97,124.91,90.6054]
["bitfinex","SOLUSD",1741807657148,1.626,124.94,124.91,90.6054]
["bitfinex","SOLUSD",1741807657341,1.626,124.94,124.91,25.04673926]
["bitfinex","SOLUSD",1741807657545,1.626,124.93,124.9,33.08283926]
["bitfinex","SOLUSD",1741807657929,1.626,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807658342,1.626,124.92,124.9,33.08283926]
["bitfinex","SOLUSD",1741807658947,1.626,124.92,124.9,25.07673926]
["bitfinex","SOLUSD",1741807659551,1.626,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741807661151,1.626,124.94,124.91,25.04673926]
["bitfinex","SOLUSD",1741807661328,1.626,124.93,124.91,25.04673926]
["bitfinex","SOLUSD",1741807661827,1.626,124.93,124.9,25.07673926]
["bitfinex","SOLUSD",1741807662548,1.626,124.96,124.92,25.04673926]
["bitfinex","SOLUSD",1741807662749,1.626,124.97,124.93,25.04673926]
["bitfinex","SOLUSD",1741807663147,1.626,124.97,124.94,25.04673926]
["bitfinex","SOLUSD",1741807664355,1.626,124.98,124.95,33.04993926]
["bitfinex","SOLUSD",1741807664530,1.626,124.97,124.94,33.05023926]
["bitfinex","SOLUSD",1741807664732,1.626,124.96,124.93,25.04673926]
["bitfinex","SOLUSD",1741807664932,1.626,124.97,124.94,25.04673926]
["bitfinex","SOLUSD",1741807665950,1.626,124.97,124.94,43.69638812]
["bitfinex","SOLUSD",1741807666153,1.626,124.97,124.94,25.04673926]
["bitfinex","SOLUSD",1741807666356,1.626,124.96,124.93,43.69638812]
["bitfinex","SOLUSD",1741807666735,1.626,124.96,124.93,43.75938812]
["bitfinex","SOLUSD",1741807667452,1.626,124.97,124.94,25.04673926]
["bitfinex","SOLUSD",1741807667760,1.626,124.96,124.94,25.04673926]
["bitfinex","SOLUSD",1741807667957,1.626,124.97,124.94,25.04673926]
["bitfinex","SOLUSD",1741807668272,1.626,124.98,124.95,25.04673926]
["bitfinex","SOLUSD",1741807668433,1.626,124.98,124.97,25.04673926]
["bitfinex","SOLUSD",1741807669242,1.626,124.98,124.96,25.04673926]
["bitfinex","SOLUSD",1741807670380,1.626,124.98,124.95,25.04673926]
["bitfinex","SOLUSD",1741807670535,1.626,124.97,124.95,33.04973926]
["bitfinex","SOLUSD",1741807670864,1.626,124.96,124.93,107.70973926]
["bitfinex","SOLUSD",1741807671156,1.626,124.96,124.93,25.10973926]
["bitfinex","SOLUSD",1741807671345,1.626,124.96,124.94,25.04673926]
["bitfinex","SOLUSD",1741807672044,37.2,125.0,124.93,8.0673]
["bitfinex","SOLUSD",1741807672045,1.626,124.97,124.95,25.04673926]
["bitfinex","SOLUSD",1741807672364,1.626,124.98,124.96,25.04673926]
["bitfinex","SOLUSD",1741807672564,1.626,124.98,124.96,33.04913926]
["bitfinex","SOLUSD",1741807673060,1.626,124.99,124.97,25.04673926]
["bitfinex","SOLUSD",1741807673243,1.626,124.99,124.98,25.04673926]
["bitfinex","SOLUSD",1741807673765,1.626,124.99,124.97,25.04673926]
["bitfinex","SOLUSD",1741807674459,1.626,124.99,124.98,25.04673926]
["bitfinex","SOLUSD",1741807674655,1.626,124.99,124.98,33.04793926]
["bitfinex","SOLUSD",1741807675840,1.626,124.99,124.97,33.04833926]
["bitfinex","SOLUSD",1741807676867,1.626,124.99,124.97,25.04673926]
["bitfinex","SOLUSD",1741807677554,1.626,124.99,124.95,25.04673926]
["bitfinex","SOLUSD",1741807677751,1.626,124.98,124.95,25.04673926]
["bitfinex","SOLUSD",1741807677951,1.626,124.98,124.96,25.04673926]
["bitfinex","SOLUSD",1741807678250,1.626,124.99,124.96,25.04673926]
["bitfinex","SOLUSD",1741807678445,1.626,124.99,124.97,25.04673926]
["bitfinex","SOLUSD",1741807679173,1.626,124.99,124.97,33.04813926]
["bitfinex","SOLUSD",1741807680547,1.626,124.99,124.98,25.04673926]
["bitfinex","SOLUSD",1741807681247,1.626,124.99,124.98,33.04793926]
["bitfinex","SOLUSD",1741807681458,1.626,124.99,124.97,33.04823926]
["bitfinex","SOLUSD",1741807682058,1.626,124.99,124.98,25.04673926]
["bitfinex","SOLUSD",1741807683296,1.626,124.99,124.98,33.04793926]
["bitfinex","SOLUSD",1741807684468,0.03,125.01,124.98,96.74752738]
["bitfinex","SOLUSD",1741807684770,0.03,125.01,125.0,25.04673926]
["bitfinex","SOLUSD",1741807685268,0.03,125.01,125.0,43.69638812]
["bitfinex","SOLUSD",1741807685475,0.03,125.01,125.0,126.29638812]
["bitfinex","SOLUSD",1741807685789,0.03,125.01,125.0,107.64673926]
["bitfinex","SOLUSD",1741807685947,1.656,125.01,125.0,82.6]
["bitfinex","SOLUSD",1741807686752,0.03,125.01,125.0,107.64673926]
["bitfinex","SOLUSD",1741807686953,0.03,125.01,125.0,134.29638812]
["bitfinex","SOLUSD",1741807687767,0.03,125.01,125.0,142.11638812]
["bitfinex","SOLUSD",1741807687963,0.063,125.03,125.02,20.0]
["bitfinex","SOLUSD",1741807688154,0.063,125.03,125.02,149.02361714]
["bitfinex","SOLUSD",1741807688355,0.063,125.03,125.02,155.82318812]
["bitfinex","SOLUSD",1741807688577,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1741807688777,0.063,125.06,125.05,63.69638812]
["bitfinex","SOLUSD",1741807689373,0.0001,125.06,125.05,71.80071126]
["bitfinex","SOLUSD",1741807689678,0.0001,125.06,125.05,154.40071126]
["bitfinex","SOLUSD",1741807689880,0.0001,125.06,125.05,154.25854969]
["bitfinex","SOLUSD",1741807690184,0.0001,125.06,125.05,154.11638812]
["bitfinex","SOLUSD",1741807690357,0.0001,125.06,125.05,162.11318812]
["bitfinex","SOLUSD",1741807690556,0.0001,125.06,125.05,154.11638812]
["bitfinex","SOLUSD",1741807690764,0.0001,125.06,125.05,126.29638812]
["bitfinex","SOLUSD",1741807691484,1.6261,125.06,125.05,82.6]
["bitfinex","SOLUSD",1741807691663,1.626,125.04,125.02,82.6]
["bitfinex","SOLUSD",1741807691867,1.626,125.03,125.0,107.64673926]
["bitfinex","SOLUSD",1741807692478,1.626,125.05,125.02,43.69638812]
["bitfinex","SOLUSD",1741807692677,1.6261,125.06,125.03,25.04673926]
["bitfinex","SOLUSD",1741807693178,1.6261,125.06,125.04,25.04673926]
["bitfinex","SOLUSD",1741807693677,1.6261,125.06,125.03,25.04673926]
["bitfinex","SOLUSD",1741807693860,0.0001,125.06,125.04,25.04673926]
["bitfinex","SOLUSD",1741807694964,0.0001,125.06,125.04,33.04403926]
["bitfinex","SOLUSD",1741807695673,0.0001,125.06,125.04,25.04673926]
["bitfinex","SOLUSD",1741807695864,1.6261,125.06,125.04,25.04673926]
["bitfinex","SOLUSD",1741807696071,1.6261,125.06,125.03,25.04673926]
["bitfinex","SOLUSD",1741807696471,1.626,125.04,125.02,82.6]
["bitfinex","SOLUSD",1741807697291,1.626,125.04,125.01,25.04673926]
["bitfinex","SOLUSD",1741807697586,1.626,125.03,125.01,33.04583926]
["bitfinex","SOLUSD",1741807697784,1.626,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807697979,1.626,125.03,125.01,25.04673926]
["bitfinex","SOLUSD",1741807698685,1.626,125.03,125.02,25.04673926]
["bitfinex","SOLUSD",1741807699190,1.626,125.05,125.02,25.04673926]
["bitfinex","SOLUSD",1741807700795,1.626,125.05,125.02,33.04533926]
["bitfinex","SOLUSD",1741807700992,1.626,125.03,125.01,7.999]
["bitfinex","SOLUSD",1741807701180,1.626,125.03,125.0,51.69608812]
["bitfinex","SOLUSD",1741807701378,1.626,125.04,125.01,25.04673926]
["bitfinex","SOLUSD",1741807701586,1.626,125.04,125.02,25.04673926]
["bitfinex","SOLUSD",1741807701788,1.626,125.04,125.01,25.04673926]
["bitfinex","SOLUSD",1741807702295,1.626,125.04,125.01,25.10973926]
["bitfinex","SOLUSD",1741807702671,1.626,125.03,125.01,25.10973926]
["bitfinex","SOLUSD",1741807702879,1.626,125.03,125.01,33.10863926]
["bitfinex","SOLUSD",1741807703073,1.626,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741807703282,1.626,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807703481,1.626,125.03,125.01,33.10903926]
["bitfinex","SOLUSD",1741807703674,1.626,125.04,125.01,33.10903926]
["bitfinex","SOLUSD",1741807703894,1.626,125.03,125.01,33.10903926]
["bitfinex","SOLUSD",1741807704074,1.626,125.04,125.01,33.10903926]
["bitfinex","SOLUSD",1741807705292,1.626,125.05,125.03,25.04673926]
["bitfinex","SOLUSD",1741807706002,1.6261,125.06,125.03,25.04673926]
["bitfinex","SOLUSD",1741807706295,1.626,125.05,125.03,25.04673926]
["bitfinex","SOLUSD",1741807706500,1.6261,125.06,125.03,25.04673926]
["bitfinex","SOLUSD",1741807706801,1.6261,125.06,125.04,25.04673926]
["bitfinex","SOLUSD",1741807707496,1.6261,125.06,125.05,33.04353926]
["bitfinex","SOLUSD",1741807707497,0.0001,125.06,125.05,33.04353926]
["bitfinex","SOLUSD",1741807708198,0.0001,125.06,125.05,51.69318812]
["bitfinex","SOLUSD",1741807708387,0.0001,125.06,125.05,134.29318812]
["bitfinex","SOLUSD",1741807708898,0.0001,125.06,125.05,134.57751126]
["bitfinex","SOLUSD",1741807709494,0.0001,125.06,125.05,135.77642959]
["bitfinex","SOLUSD",1741807709880,0.0001,125.07,125.06,43.83854969]
["bitfinex","SOLUSD",1741807710102,0.0001,125.07,125.06,51.63854969]
["bitfinex","SOLUSD",1741807710283,0.0001,125.07,125.06,134.38071126]
["bitfinex","SOLUSD",1741807710482,1.656,125.14,125.07,0.14216157]
["bitfinex","SOLUSD",1741807710813,1.656,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741807711104,1.656,125.14,125.11,25.04673926]
["bitfinex","SOLUSD",1741807711311,1.656,125.14,125.12,25.04673926]
["bitfinex","SOLUSD",1741807711606,1.656,125.14,125.12,33.03873926]
["bitfinex","SOLUSD",1741807711798,1.656,125.14,125.12,25.04673926]
["bitfinex","SOLUSD",1741807711999,1.626,125.12,125.11,25.04673926]
["bitfinex","SOLUSD",1741807712596,1.626,125.11,125.1,43.69638812]
["bitfinex","SOLUSD",1741807712899,1.626,125.13,125.1,25.04673926]
["bitfinex","SOLUSD",1741807713078,1.626,125.13,125.12,25.04673926]
["bitfinex","SOLUSD",1741807713497,1.626,125.13,125.11,43.69638812]
["bitfinex","SOLUSD",1741807713689,1.626,125.13,125.11,33.03953926]
["bitfinex","SOLUSD",1741807713898,1.626,125.13,125.12,25.04673926]
["bitfinex","SOLUSD",1741807714479,1.626,125.12,125.11,25.04673926]
["bitfinex","SOLUSD",1741807714897,1.656,125.13,125.11,25.04673926]
["bitfinex","SOLUSD",1741807715195,1.656,125.13,125.12,25.04673926]
["bitfinex","SOLUSD",1741807715607,1.656,125.13,125.12,33.03903926]
["bitfinex","SOLUSD",1741807718785,1.656,125.13,125.11,33.03943926]
["bitfinex","SOLUSD",1741807718985,1.626,125.12,125.11,51.68908812]
["bitfinex","SOLUSD",1741807719400,1.656,125.13,125.11,51.68908812]
["bitfinex","SOLUSD",1741807719604,1.656,125.13,125.12,25.04673926]
["bitfinex","SOLUSD",1741807720206,1.656,125.13,125.12,33.03903926]
["bitfinex","SOLUSD",1741807720583,0.03,125.13,125.12,51.68868812]
["bitfinex","SOLUSD",1741807721506,0.03,125.13,125.12,134.28868812]
["bitfinex","SOLUSD",1741807722085,1.656,125.13,125.12,134.28868812]
["bitfinex","SOLUSD",1741807723000,0.03,125.13,125.12,134.28868812]
["bitfinex","SOLUSD",1741807723790,1.656,125.13,125.12,82.6]
["bitfinex","SOLUSD",1741807724385,1.656,125.13,125.07,102.5883]
["bitfinex","SOLUSD",1741807724607,1.626,125.1,125.08,43.69638812]
["bitfinex","SOLUSD",1741807724997,1.626,125.1,125.08,51.69088812]
["bitfinex","SOLUSD",1741807726006,1.626,125.1,125.09,25.04673926]
["bitfinex","SOLUSD",1741807726204,1.626,125.11,125.09,25.04673926]
["bitfinex","SOLUSD",1741807726607,1.626,125.1,125.09,33.04093926]
["bitfinex","SOLUSD",1741807726991,1.626,125.11,125.09,33.04093926]
["bitfinex","SOLUSD",1741807727293,0.03,125.13,125.09,33.04093926]
["bitfinex","SOLUSD",1741807727294,1.626,125.12,125.1,25.04673926]
["bitfinex","SOLUSD",1741807727492,1.626,125.12,125.11,25.04673926]
["bitfinex","SOLUSD",1741807728100,1.626,125.12,125.11,43.69638812]
["bitfinex","SOLUSD",1741807728399,1.626,125.12,125.11,25.04673926]
["bitfinex","SOLUSD",1741807728793,1.626,125.12,125.1,43.69638812]
["bitfinex","SOLUSD",1741807728996,1.626,125.12,125.1,51.68968812]
["bitfinex","SOLUSD",1741807729204,1.626,125.11,125.1,51.68968812]
["bitfinex","SOLUSD",1741807730316,1.626,125.12,125.1,51.68968812]
["bitfinex","SOLUSD",1741807731404,1.626,125.11,125.1,51.68968812]
["bitfinex","SOLUSD",1741807732316,1.626,125.11,125.1,33.04003926]
["bitfinex","SOLUSD",1741807732508,1.626,125.12,125.1,25.04673926]
["bitfinex","SOLUSD",1741807732710,1.626,125.12,125.11,25.04673926]
["bitfinex","SOLUSD",1741807732906,1.626,125.12,125.1,43.69638812]
["bitfinex","SOLUSD",1741807733515,1.626,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1741807733704,1.626,125.12,125.11,33.03963926]
["bitfinex","SOLUSD",1741807735926,1.626,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1741807736297,1.626,125.12,125.11,33.03963926]
["bitfinex","SOLUSD",1741807738839,1.626,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1741807739038,1.626,125.11,125.1,7.9933]
["bitfinex","SOLUSD",1741807739702,1.626,125.11,125.09,90.594]
["bitfinex","SOLUSD",1741807739897,1.626,125.09,125.08,8.0575]
["bitfinex","SOLUSD",1741807740318,1.626,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741807740530,26.67273926,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741807741304,28.5891624,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741807741702,1.626,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807742118,26.67273926,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807742533,26.9570624,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807743023,42.5227624,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807743807,50.5214624,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807744231,42.5227624,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807745034,50.5214624,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741807745626,21.626,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807745836,46.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807746025,54.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807746239,46.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807746942,46.9570624,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807749324,46.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807752947,21.626,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807753118,46.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807753320,1.626,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807754213,26.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807758740,1.626,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807759843,26.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807760033,34.9570624,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807760732,34.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807761247,34.9570624,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807762046,26.9570624,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807762343,26.67273926,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807763560,34.9570624,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741807766952,21.91032314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741807767256,46.9570624,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741807767459,54.9589624,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741807770157,73.60861126,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741807770356,110.80861126,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741807770557,1.626,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741807770874,26.67273926,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741807771236,34.67653926,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741807779971,21.91032314,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807780169,46.9570624,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807780372,17.96664492,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807781980,25.97234492,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807782367,35.00393078,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807783975,72.20393078,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807786173,90.85357964,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807786375,64.19823078,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807786771,63.91390764,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807787078,38.826,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807788077,63.91390764,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807788860,38.826,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807789879,1.626,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807790884,26.71390764,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807791577,34.71960764,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807792075,35.00393078,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807795785,34.71960764,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807798778,35.00393078,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807799288,34.00280888,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807799985,25.71278574,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807800664,33.71848574,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807800889,8.6305781,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807801193,33.71848574,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807801781,0.6248781,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741807801967,0.6248781,124.91,124.9,8.0364]
["bitfinex","SOLUSD",1741807802292,0.063,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741807802482,0.063,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1741807802671,11.39421791,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1741807802986,12.01909601,125.0,124.99,16.03112202]
["bitfinex","SOLUSD",1741807803784,11.39421791,125.0,124.99,117.28077088]
["bitfinex","SOLUSD",1741807803982,12.51788867,125.01,124.99,126.80347088]
["bitfinex","SOLUSD",1741807804285,12.51788867,125.01,125.0,43.65820095]
["bitfinex","SOLUSD",1741807804880,12.51788867,125.01,125.0,126.25820095]
["bitfinex","SOLUSD",1741807805088,10.85128867,125.01,125.0,140.43290095]
["bitfinex","SOLUSD",1741807805287,9.18468867,125.01,125.0,140.43290095]
["bitfinex","SOLUSD",1741807805671,7.51808867,125.01,125.0,140.43290095]
["bitfinex","SOLUSD",1741807805866,0.6248781,125.05,125.0,140.43290095]
["bitfinex","SOLUSD",1741807806078,0.6248781,125.05,125.04,43.65820095]
["bitfinex","SOLUSD",1741807806278,0.6248781,125.04,125.03,43.65820095]
["bitfinex","SOLUSD",1741807806596,0.6248781,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1741807806801,0.6248781,125.04,125.02,25.00855209]
["bitfinex","SOLUSD",1741807806972,0.6248781,125.04,125.03,25.00855209]
["bitfinex","SOLUSD",1741807807291,0.6248781,125.03,125.01,43.65820095]
["bitfinex","SOLUSD",1741807807483,0.6248781,125.01,125.0,25.02434886]
["bitfinex","SOLUSD",1741807807681,0.6248781,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1741807807872,0.6248781,125.01,125.0,43.65820095]
["bitfinex","SOLUSD",1741807808075,0.6248781,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1741807808288,0.6248781,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1741807808488,0.6248781,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741807808874,0.6248781,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1741807809094,0.6248781,125.02,125.01,43.65820095]
["bitfinex","SOLUSD",1741807809273,0.6248781,125.02,125.01,25.00855209]
["bitfinex","SOLUSD",1741807809474,0.6248781,125.03,125.01,43.65820095]
["bitfinex","SOLUSD",1741807809881,0.6248781,125.02,125.01,43.65820095]
["bitfinex","SOLUSD",1741807810281,0.6248781,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1741807810789,0.6248781,125.02,125.01,82.6]
["bitfinex","SOLUSD",1741807811095,0.6248781,125.01,125.0,18.64964886]
["bitfinex","SOLUSD",1741807812396,0.6248781,124.98,124.97,82.6]
["bitfinex","SOLUSD",1741807812594,0.6248781,124.98,124.95,126.25820095]
["bitfinex","SOLUSD",1741807813194,0.6248781,124.98,124.96,25.00855209]
["bitfinex","SOLUSD",1741807813390,0.6248781,124.98,124.96,43.65820095]
["bitfinex","SOLUSD",1741807813588,0.6248781,124.96,124.95,126.25820095]
["bitfinex","SOLUSD",1741807814499,0.6248781,124.96,124.95,82.6]
["bitfinex","SOLUSD",1741807814803,33.01045209,124.97,124.92,43.65820095]
["bitfinex","SOLUSD",1741807815004,25.00855209,124.96,124.91,113.64175209]
["bitfinex","SOLUSD",1741807815201,25.00855209,124.94,124.91,82.6]
["bitfinex","SOLUSD",1741807815401,25.00855209,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741807815601,1.5588,124.96,124.9,33.04475209]
["bitfinex","SOLUSD",1741807815810,25.00855209,124.95,124.9,33.04475209]
["bitfinex","SOLUSD",1741807817790,25.00855209,124.98,124.93,25.00855209]
["bitfinex","SOLUSD",1741807817995,25.00855209,124.96,124.91,25.00855209]
["bitfinex","SOLUSD",1741807818307,25.00855209,124.95,124.9,115.64475209]
["bitfinex","SOLUSD",1741807818496,0.28432314,124.97,124.9,115.64475209]
["bitfinex","SOLUSD",1741807818497,0.28432314,124.97,124.92,25.00855209]
["bitfinex","SOLUSD",1741807818698,25.29287523,124.97,124.92,25.00855209]
["bitfinex","SOLUSD",1741807819100,25.00855209,124.98,124.93,45.00855209]
["bitfinex","SOLUSD",1741807819490,25.00855209,124.97,124.92,25.00855209]
["bitfinex","SOLUSD",1741807819704,25.00855209,124.95,124.9,115.64475209]
["bitfinex","SOLUSD",1741807821096,25.00855209,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741807822110,25.00855209,124.94,124.9,8.0361]
["bitfinex","SOLUSD",1741807823906,25.00855209,124.95,124.9,33.04465209]
["bitfinex","SOLUSD",1741807825192,25.00855209,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1741807825391,25.00855209,124.96,124.91,43.65820095]
["bitfinex","SOLUSD",1741807825700,25.03855209,124.97,124.92,25.00855209]
["bitfinex","SOLUSD",1741807825903,0.03,124.97,124.94,25.00855209]
["bitfinex","SOLUSD",1741807826088,0.03,124.97,124.93,25.00855209]
["bitfinex","SOLUSD",1741807827517,0.03,124.97,124.93,33.01295209]
["bitfinex","SOLUSD",1741807827690,0.03,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741807827691,25.03855209,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741807828091,0.03,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741807828301,25.03855209,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741807828614,0.03,124.97,124.93,33.01295209]
["bitfinex","SOLUSD",1741807828805,0.03,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741807829110,0.03,124.97,124.94,25.00855209]
["bitfinex","SOLUSD",1741807829318,0.03,124.97,124.96,25.00855209]
["bitfinex","SOLUSD",1741807829514,0.03,124.97,124.96,51.66070095]
["bitfinex","SOLUSD",1741807829815,0.03,124.97,124.96,26.65214886]
["bitfinex","SOLUSD",1741807829995,0.03,124.97,124.95,26.65264886]
["bitfinex","SOLUSD",1741807830616,0.03,124.97,124.95,51.66120095]
["bitfinex","SOLUSD",1741807831608,0.03,124.97,124.96,43.65820095]
["bitfinex","SOLUSD",1741807831808,0.03,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741807832008,25.03855209,124.97,124.94,82.6]
["bitfinex","SOLUSD",1741807832211,25.03855209,124.97,124.93,8.0042]
["bitfinex","SOLUSD",1741807832709,25.03855209,124.97,124.92,26.65444886]
["bitfinex","SOLUSD",1741807833913,0.28432314,124.96,124.91,107.60855209]
["bitfinex","SOLUSD",1741807834116,25.00855209,124.95,124.9,39.44025209]
["bitfinex","SOLUSD",1741807834421,25.00855209,124.94,124.9,8.0361]
["bitfinex","SOLUSD",1741807834601,25.00855209,124.95,124.9,33.04465209]
["bitfinex","SOLUSD",1741807834799,26.80921366,124.96,124.9,33.04465209]
["bitfinex","SOLUSD",1741807835307,1.6585,124.96,124.92,25.00855209]
["bitfinex","SOLUSD",1741807835710,33.01175209,124.95,124.9,33.04465209]
["bitfinex","SOLUSD",1741807835910,25.00855209,124.94,124.9,18.67964886]
["bitfinex","SOLUSD",1741807836315,25.00855209,124.94,124.9,26.68594886]
["bitfinex","SOLUSD",1741807836714,25.00855209,124.93,124.9,0.03]
["bitfinex","SOLUSD",1741807837221,8.14536157,124.95,124.9,8.0363]
["bitfinex","SOLUSD",1741807837222,25.00855209,124.94,124.9,8.0363]
["bitfinex","SOLUSD",1741807837405,33.01175209,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741807838107,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807838309,25.29287523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807838504,33.07287523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807838913,32.78855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807839211,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807839918,37.2,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807840114,25.00855209,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741807840309,25.29287523,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807840826,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807841133,25.00855209,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741807841440,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807842102,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807842312,25.29287523,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741807842603,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807842803,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807843203,25.29287523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807843604,33.16277523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807844303,41.16717523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807845019,34.84927523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807845719,26.84487523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807846322,34.84927523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807847120,62.20855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807848723,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807848915,62.20855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807849118,61.40155209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807849418,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807849620,25.29287523,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741807850010,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807850526,25.00855209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807850908,33.01295209,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807852143,33.29727523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807855212,34.94087523,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807860448,20.0,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741807860621,25.00855209,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741807861614,0.31432314,124.96,124.92,25.07155209]
["bitfinex","SOLUSD",1741807861615,0.03,124.96,124.92,25.07155209]
["bitfinex","SOLUSD",1741807862039,33.04115209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807862614,25.03855209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807863019,0.03,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807863235,25.03855209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807863454,33.04115209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807863614,25.03855209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807864018,33.04145209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807864426,25.03855209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807864626,0.03,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807865119,25.03855209,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741807865644,0.03,124.96,124.92,25.07155209]
["bitfinex","SOLUSD",1741807867624,0.03,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1741807868836,0.03,124.96,124.95,25.00855209]
["bitfinex","SOLUSD",1741807869238,0.03,124.96,124.94,43.65820095]
["bitfinex","SOLUSD",1741807869623,0.03,124.96,124.93,107.60855209]
["bitfinex","SOLUSD",1741807870524,0.03,124.96,124.94,25.00855209]
["bitfinex","SOLUSD",1741807871323,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741807871645,0.03,124.96,124.95,59.17030095]
["bitfinex","SOLUSD",1741807873052,0.0001,124.96,124.95,142.9703717]
["bitfinex","SOLUSD",1741807873431,0.0001,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1741807873631,0.0001,124.97,124.96,53.14465128]
["bitfinex","SOLUSD",1741807874546,0.03,125.02,124.97,25.08484886]
["bitfinex","SOLUSD",1741807874736,0.03,125.02,125.01,43.65820095]
["bitfinex","SOLUSD",1741807874945,0.03,125.02,125.01,126.25820095]
["bitfinex","SOLUSD",1741807875631,0.0001,125.02,125.01,134.25750095]
["bitfinex","SOLUSD",1741807875831,0.063,125.06,125.02,18.933972]
["bitfinex","SOLUSD",1741807876043,0.063,125.06,125.05,43.65820095]
["bitfinex","SOLUSD",1741807876247,0.063,125.06,125.05,126.25820095]
["bitfinex","SOLUSD",1741807877862,0.063,125.06,125.05,134.25500095]
["bitfinex","SOLUSD",1741807880253,0.0001,125.06,125.05,135.73830337]
["bitfinex","SOLUSD",1741807880463,0.0001,125.06,125.05,142.26530337]
["bitfinex","SOLUSD",1741807880836,0.0001,125.06,125.05,141.06632409]
["bitfinex","SOLUSD",1741807881036,0.0001,125.06,125.05,142.26522564]
["bitfinex","SOLUSD",1741807881257,0.0001,125.06,125.05,141.06632409]
["bitfinex","SOLUSD",1741807881730,0.0001,125.06,125.05,142.10022409]
["bitfinex","SOLUSD",1741807882434,0.03,125.09,125.05,142.10022409]
["bitfinex","SOLUSD",1741807882639,0.03,125.09,125.08,63.65820095]
["bitfinex","SOLUSD",1741807882935,0.03,125.09,125.08,154.03820095]
["bitfinex","SOLUSD",1741807884463,0.03,125.09,125.08,162.03300095]
["bitfinex","SOLUSD",1741807885842,0.063,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1741807886041,0.063,125.1,125.09,68.95107618]
["bitfinex","SOLUSD",1741807886264,0.063,125.1,125.09,43.65820095]
["bitfinex","SOLUSD",1741807886537,0.063,125.1,125.09,51.65240095]
["bitfinex","SOLUSD",1741807887649,0.063,125.1,125.09,43.65820095]
["bitfinex","SOLUSD",1741807888048,0.063,125.1,125.06,26.64544886]
["bitfinex","SOLUSD",1741807888244,0.063,125.1,125.08,25.00855209]
["bitfinex","SOLUSD",1741807888448,0.063,125.1,125.09,43.65820095]
["bitfinex","SOLUSD",1741807889555,0.063,125.1,125.09,33.00275209]
["bitfinex","SOLUSD",1741807889760,0.063,125.1,125.09,51.65240095]
["bitfinex","SOLUSD",1741807891247,0.03,125.13,125.1,18.933972]
["bitfinex","SOLUSD",1741807891554,0.03,125.13,125.12,43.65820095]
["bitfinex","SOLUSD",1741807891863,0.03,125.13,125.12,51.65050095]
["bitfinex","SOLUSD",1741807892062,0.0001,125.13,125.12,135.7331869]
["bitfinex","SOLUSD",1741807892873,0.0001,125.13,125.12,134.53482409]
["bitfinex","SOLUSD",1741807893082,0.0001,125.13,125.12,134.25050095]
["bitfinex","SOLUSD",1741807893563,0.0001,125.13,125.12,134.53482409]
["bitfinex","SOLUSD",1741807893974,0.0001,125.13,125.12,135.73291237]
["bitfinex","SOLUSD",1741807894757,0.0001,125.13,125.12,135.5907508]
["bitfinex","SOLUSD",1741807895153,0.0001,125.13,125.12,135.73291237]
["bitfinex","SOLUSD",1741807896276,0.03,125.19,125.15,25.00855209]
["bitfinex","SOLUSD",1741807897576,8.0178,125.19,125.15,25.00855209]
["bitfinex","SOLUSD",1741807897967,25.00855209,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1741807898270,52.99595209,125.19,125.13,43.65820095]
["bitfinex","SOLUSD",1741807898483,25.00855209,125.18,125.13,43.65820095]
["bitfinex","SOLUSD",1741807899373,32.99735209,125.18,125.13,43.65820095]
["bitfinex","SOLUSD",1741807900063,25.00855209,125.17,125.12,82.6]
["bitfinex","SOLUSD",1741807900267,26.53035209,125.16,125.12,82.6]
["bitfinex","SOLUSD",1741807900572,1.5218,125.16,125.13,25.00855209]
["bitfinex","SOLUSD",1741807901165,1.5218,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1741807902080,1.5218,125.16,125.14,43.65820095]
["bitfinex","SOLUSD",1741807902461,1.5218,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1741807903577,9.5116,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741807903758,9.5116,125.16,125.13,43.65820095]
["bitfinex","SOLUSD",1741807903759,1.5218,125.16,125.13,43.65820095]
["bitfinex","SOLUSD",1741807905462,9.5116,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741807906564,1.5218,125.16,125.13,51.64980095]
["bitfinex","SOLUSD",1741807907289,33.02675209,125.19,125.14,25.00855209]
["bitfinex","SOLUSD",1741807907674,7.9891,125.17,125.13,43.65820095]
["bitfinex","SOLUSD",1741807907876,7.9891,125.17,125.13,51.64970095]
["bitfinex","SOLUSD",1741807908277,7.9891,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1741807908477,32.99725209,125.18,125.13,51.64970095]
["bitfinex","SOLUSD",1741807908673,32.99725209,125.18,125.13,43.65820095]
["bitfinex","SOLUSD",1741807909575,0.03,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741807909773,0.03,125.19,125.15,51.64820095]
["bitfinex","SOLUSD",1741807909976,25.00855209,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807910182,0.03,125.19,125.15,43.65820095]
["bitfinex","SOLUSD",1741807910486,0.03,125.18,125.15,43.65820095]
["bitfinex","SOLUSD",1741807911270,0.03,125.18,125.15,51.64810095]
["bitfinex","SOLUSD",1741807912689,0.03,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741807912991,25.03855209,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741807913871,0.03,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741807914686,0.03,125.18,125.15,26.63994886]
["bitfinex","SOLUSD",1741807914890,0.03,125.18,125.15,51.64850095]
["bitfinex","SOLUSD",1741807915088,0.03,125.18,125.16,25.00855209]
["bitfinex","SOLUSD",1741807915278,0.03,125.18,125.17,25.00855209]
["bitfinex","SOLUSD",1741807915591,0.03,125.18,125.17,43.65820095]
["bitfinex","SOLUSD",1741807917290,0.03,125.18,125.17,51.64730095]
["bitfinex","SOLUSD",1741807918879,0.03,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741807920488,0.03,125.18,125.17,134.24730095]
["bitfinex","SOLUSD",1741807924280,0.03,125.18,125.17,125.20311769]
["bitfinex","SOLUSD",1741807926002,1.5257,125.23,125.18,18.933972]
["bitfinex","SOLUSD",1741807926174,0.03,125.26,125.22,34.61401769]
["bitfinex","SOLUSD",1741807927302,15.96436883,125.25,125.2,15.96436883]
["bitfinex","SOLUSD",1741807928200,23.97776883,125.26,125.21,15.96436883]
["bitfinex","SOLUSD",1741807928595,15.96436883,125.25,125.2,34.61401769]
["bitfinex","SOLUSD",1741807929402,15.96436883,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1741807929600,23.97776883,125.26,125.21,15.96436883]
["bitfinex","SOLUSD",1741807930308,15.96436883,125.25,125.2,34.61401769]
["bitfinex","SOLUSD",1741807930889,23.97776883,125.26,125.21,15.96436883]
["bitfinex","SOLUSD",1741807931789,15.96436883,125.25,125.2,42.60121769]
["bitfinex","SOLUSD",1741807932190,7.9846,125.24,125.2,42.60121769]
["bitfinex","SOLUSD",1741807932502,23.94896883,125.24,125.19,98.56436883]
["bitfinex","SOLUSD",1741807932803,15.96436883,125.23,125.19,82.6]
["bitfinex","SOLUSD",1741807933819,17.48226883,125.22,125.17,15.96436883]
["bitfinex","SOLUSD",1741807934029,15.96436883,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741807934324,32.94119965,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741807934486,32.94119965,125.21,125.16,115.54339965]
["bitfinex","SOLUSD",1741807934487,32.94119965,125.21,125.16,107.55399965]
["bitfinex","SOLUSD",1741807934799,32.94119965,125.21,125.16,82.6]
["bitfinex","SOLUSD",1741807935113,34.45789965,125.22,125.17,43.60364851]
["bitfinex","SOLUSD",1741807935318,26.47189965,125.22,125.17,43.60364851]
["bitfinex","SOLUSD",1741807936018,26.47189965,125.22,125.17,126.20364851]
["bitfinex","SOLUSD",1741807936198,34.45799965,125.22,125.17,126.20364851]
["bitfinex","SOLUSD",1741807936401,24.95399965,125.21,125.17,82.6]
["bitfinex","SOLUSD",1741807936801,24.95399965,125.2,125.17,82.6]
["bitfinex","SOLUSD",1741807937187,24.95399965,125.19,125.17,82.6]
["bitfinex","SOLUSD",1741807937384,24.95399965,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807937596,26.58359965,125.17,125.14,82.6]
["bitfinex","SOLUSD",1741807938205,26.58359965,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741807938410,7.9897,125.16,125.13,18.71264886]
["bitfinex","SOLUSD",1741807938708,1.6296,125.17,125.13,51.65824851]
["bitfinex","SOLUSD",1741807938910,26.58359965,125.2,125.15,24.95399965]
["bitfinex","SOLUSD",1741807939207,26.58359965,125.2,125.16,24.95399965]
["bitfinex","SOLUSD",1741807939412,26.58359965,125.2,125.15,43.60364851]
["bitfinex","SOLUSD",1741807939799,24.95399965,125.19,125.14,24.95399965]
["bitfinex","SOLUSD",1741807939996,24.95399965,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741807940211,26.58359965,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741807940792,1.6296,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741807941193,34.57079965,125.2,125.16,82.6]
["bitfinex","SOLUSD",1741807941513,24.95399965,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741807942714,34.57079965,125.2,125.16,90.5897]
["bitfinex","SOLUSD",1741807943705,34.57079965,125.2,125.16,82.6]
["bitfinex","SOLUSD",1741807944215,24.95399965,125.19,125.16,82.6]
["bitfinex","SOLUSD",1741807944415,24.95399965,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741807944714,32.94199965,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741807944917,7.988,125.19,125.15,43.60364851]
["bitfinex","SOLUSD",1741807945104,34.57099965,125.2,125.15,43.60364851]
["bitfinex","SOLUSD",1741807945415,1.6296,125.2,125.15,43.60364851]
["bitfinex","SOLUSD",1741807945604,1.6296,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741807945805,1.6296,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741807946313,1.6296,125.2,125.17,43.60364851]
["bitfinex","SOLUSD",1741807946508,0.03,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1741807946925,0.03,125.21,125.2,43.60364851]
["bitfinex","SOLUSD",1741807947095,0.03,125.21,125.2,126.20364851]
["bitfinex","SOLUSD",1741807947620,0.03,125.21,125.2,101.24964886]
["bitfinex","SOLUSD",1741807949316,24.98399965,125.21,125.16,18.71264886]
["bitfinex","SOLUSD",1741807949495,24.95399965,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741807949699,0.28432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741807949901,24.95399965,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741807950097,32.71399965,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741807950713,7.76,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741807950920,32.94299965,125.18,125.13,18.71264886]
["bitfinex","SOLUSD",1741807951121,24.95399965,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1741807951304,32.94299965,125.18,125.13,18.71264886]
["bitfinex","SOLUSD",1741807951506,26.60409965,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741807951918,24.95399965,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807953128,7.9884,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807953321,32.94239965,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807955015,24.95399965,125.17,125.14,82.6]
["bitfinex","SOLUSD",1741807955521,24.95399965,125.18,125.14,90.591]
["bitfinex","SOLUSD",1741807955717,32.94249965,125.18,125.14,82.6]
["bitfinex","SOLUSD",1741807956306,1.6501,125.19,125.14,43.60364851]
["bitfinex","SOLUSD",1741807956927,26.60409965,125.19,125.14,43.60364851]
["bitfinex","SOLUSD",1741807957628,26.60409965,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741807957814,1.6501,125.19,125.15,32.94439965]
["bitfinex","SOLUSD",1741807958407,24.95399965,125.17,125.14,18.64964886]
["bitfinex","SOLUSD",1741807958810,24.95399965,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1741807959430,1.6501,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741807959626,1.6501,125.19,125.15,32.94439965]
["bitfinex","SOLUSD",1741807960009,1.6801,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741807960238,0.03,125.19,125.16,43.60364851]
["bitfinex","SOLUSD",1741807961931,0.03,125.19,125.18,43.60364851]
["bitfinex","SOLUSD",1741807963119,0.03,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741807963334,0.03,125.19,125.18,43.60364851]
["bitfinex","SOLUSD",1741807964232,0.03,125.19,125.18,51.59204851]
["bitfinex","SOLUSD",1741807965332,0.03,125.19,125.18,32.94239965]
["bitfinex","SOLUSD",1741807965526,0.03,125.19,125.17,82.6]
["bitfinex","SOLUSD",1741807969239,24.98399965,125.19,125.17,82.6]
["bitfinex","SOLUSD",1741807969417,0.03,125.19,125.17,82.6]
["bitfinex","SOLUSD",1741807971047,0.03,125.19,125.16,7.9894]
["bitfinex","SOLUSD",1741807971423,0.03,125.19,125.15,134.19374851]
["bitfinex","SOLUSD",1741807972047,0.03,125.19,125.16,24.95399965]
["bitfinex","SOLUSD",1741807972222,0.03,125.19,125.18,43.60364851]
["bitfinex","SOLUSD",1741807972429,0.03,125.19,125.18,126.20364851]
["bitfinex","SOLUSD",1741807974248,0.03,125.19,125.18,134.19204851]
["bitfinex","SOLUSD",1741807976330,0.03,125.19,125.18,109.23804886]
["bitfinex","SOLUSD",1741807976542,0.03,125.19,125.18,134.19204851]
["bitfinex","SOLUSD",1741807976742,0.03,125.19,125.18,82.6]
["bitfinex","SOLUSD",1741807977042,0.03,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1741807978050,0.03,125.19,125.16,82.663]
["bitfinex","SOLUSD",1741807979033,0.03,125.19,125.16,90.6527]
["bitfinex","SOLUSD",1741807979851,0.03,125.19,125.16,82.663]
["bitfinex","SOLUSD",1741807981054,0.03,125.19,125.16,90.6527]
["bitfinex","SOLUSD",1741807981348,0.03,125.19,125.18,24.95399965]
["bitfinex","SOLUSD",1741807981655,0.03,125.19,125.18,43.60364851]
["bitfinex","SOLUSD",1741807982949,0.03,125.19,125.18,51.59204851]
["bitfinex","SOLUSD",1741807985653,0.03,125.21,125.19,101.39181043]
["bitfinex","SOLUSD",1741807985864,0.03,125.21,125.2,43.60364851]
["bitfinex","SOLUSD",1741807986956,0.03,125.21,125.2,42.60364851]
["bitfinex","SOLUSD",1741807987162,0.03,125.21,125.2,43.60364851]
["bitfinex","SOLUSD",1741807987635,0.03,125.26,125.21,18.933972]
["bitfinex","SOLUSD",1741807987846,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741807988749,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741807989038,0.03,125.26,125.23,43.60364851]
["bitfinex","SOLUSD",1741807989257,0.03,125.26,125.24,43.60364851]
["bitfinex","SOLUSD",1741807990338,0.03,125.26,125.22,43.60364851]
["bitfinex","SOLUSD",1741807990541,24.98399965,125.26,125.22,101.24964886]
["bitfinex","SOLUSD",1741807991847,32.96759965,125.26,125.22,101.24964886]
["bitfinex","SOLUSD",1741807992755,24.95399965,125.25,125.22,82.6]
["bitfinex","SOLUSD",1741807992948,24.95399965,125.25,125.19,43.60364851]
["bitfinex","SOLUSD",1741807992949,24.95399965,125.24,125.19,43.60364851]
["bitfinex","SOLUSD",1741807993149,24.95399965,125.24,125.19,51.59124851]
["bitfinex","SOLUSD",1741807993352,26.49929965,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741807993856,32.93859965,125.24,125.19,24.95399965]
["bitfinex","SOLUSD",1741807994057,32.93859965,125.24,125.19,43.60364851]
["bitfinex","SOLUSD",1741807994442,34.48359965,125.25,125.2,24.95399965]
["bitfinex","SOLUSD",1741807994753,1.5453,125.25,125.22,24.95399965]
["bitfinex","SOLUSD",1741807995066,1.5453,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741807995067,1.5453,125.25,125.21,43.60364851]
["bitfinex","SOLUSD",1741807995452,1.5453,125.25,125.22,24.95399965]
["bitfinex","SOLUSD",1741807995648,0.03,125.26,125.24,26.63424886]
["bitfinex","SOLUSD",1741807995843,0.03,125.26,125.25,43.60364851]
["bitfinex","SOLUSD",1741807997264,0.03,125.26,125.25,126.20364851]
["bitfinex","SOLUSD",1741807997771,0.03,125.26,125.25,134.18764851]
["bitfinex","SOLUSD",1741808011660,0.0001,125.26,125.25,134.47197165]
["bitfinex","SOLUSD",1741808011859,0.03,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1741808012073,0.03,125.31,125.3,24.95399965]
["bitfinex","SOLUSD",1741808012375,0.03,125.31,125.3,126.20354851]
["bitfinex","SOLUSD",1741808013788,0.03,125.31,125.3,134.18434851]
["bitfinex","SOLUSD",1741808015186,0.03,125.31,125.3,134.46867165]
["bitfinex","SOLUSD",1741808016187,0.03,125.31,125.3,134.18434851]
["bitfinex","SOLUSD",1741808016375,0.03,125.31,125.3,82.5999]
["bitfinex","SOLUSD",1741808016682,0.03,125.31,125.3,134.18434851]
["bitfinex","SOLUSD",1741808017376,0.03,125.31,125.3,126.20354851]
["bitfinex","SOLUSD",1741808018255,0.03,125.31,125.3,134.18434851]
["bitfinex","SOLUSD",1741808018663,0.03,125.31,125.3,126.20354851]
["bitfinex","SOLUSD",1741808020787,0.03,125.31,125.3,82.5999]
["bitfinex","SOLUSD",1741808021573,0.03,125.31,125.29,24.95399965]
["bitfinex","SOLUSD",1741808021778,0.03,125.31,125.3,43.60364851]
["bitfinex","SOLUSD",1741808021982,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741808022284,0.03,125.31,125.28,107.55389965]
["bitfinex","SOLUSD",1741808022481,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1741808022781,1.6671,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741808022985,24.95399965,125.29,125.26,101.24954886]
["bitfinex","SOLUSD",1741808023486,24.95399965,125.3,125.26,101.24954886]
["bitfinex","SOLUSD",1741808024069,26.62109965,125.31,125.26,126.20354851]
["bitfinex","SOLUSD",1741808024285,1.6671,125.31,125.28,32.93549965]
["bitfinex","SOLUSD",1741808026289,0.03,125.31,125.3,24.95399965]
["bitfinex","SOLUSD",1741808026588,0.03,125.31,125.3,107.55389965]
["bitfinex","SOLUSD",1741808026792,0.03,125.31,125.3,82.5999]
["bitfinex","SOLUSD",1741808029789,0.03,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741808029790,24.98399965,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741808029991,24.95399965,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1741808030591,32.93509965,125.3,125.25,115.60059965]
["bitfinex","SOLUSD",1741808030767,32.93509965,125.3,125.25,82.6629]
["bitfinex","SOLUSD",1741808030971,24.95399965,125.28,125.25,82.6629]
["bitfinex","SOLUSD",1741808031190,26.54089965,125.29,125.25,82.6629]
["bitfinex","SOLUSD",1741808031389,26.54089965,125.29,125.26,43.60364851]
["bitfinex","SOLUSD",1741808031390,1.5869,125.29,125.26,43.60364851]
["bitfinex","SOLUSD",1741808031686,1.5869,125.29,125.27,24.95399965]
["bitfinex","SOLUSD",1741808032590,1.5869,125.29,125.26,51.58694851]
["bitfinex","SOLUSD",1741808033798,1.5869,125.29,125.26,51.64994851]
["bitfinex","SOLUSD",1741808034176,1.5869,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741808034390,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741808034992,0.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1741808036093,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741808036299,0.03,125.31,125.28,26.63144886]
["bitfinex","SOLUSD",1741808037006,0.03,125.31,125.28,51.58544851]
["bitfinex","SOLUSD",1741808037186,0.03,125.31,125.29,24.95399965]
["bitfinex","SOLUSD",1741808037385,0.03,125.31,125.28,51.58544851]
["bitfinex","SOLUSD",1741808038407,24.98399965,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741808038904,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741808039782,0.03,125.31,125.28,26.63164886]
["bitfinex","SOLUSD",1741808040492,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741808040815,24.98399965,125.31,125.27,82.5999]
["bitfinex","SOLUSD",1741808041191,32.96449965,125.31,125.27,82.5999]
["bitfinex","SOLUSD",1741808041393,32.96449965,125.31,125.27,90.5825]
["bitfinex","SOLUSD",1741808041600,32.96449965,125.31,125.27,82.5999]
["bitfinex","SOLUSD",1741808041801,8.0105,125.31,125.27,82.5999]
["bitfinex","SOLUSD",1741808042001,32.96449965,125.31,125.27,82.5999]
["bitfinex","SOLUSD",1741808042220,24.95399965,125.3,125.26,18.71264886]
["bitfinex","SOLUSD",1741808042519,24.95399965,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741808042692,1.5819,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741808043294,1.5819,125.27,125.26,25.01699965]
["bitfinex","SOLUSD",1741808043525,1.6274,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741808043692,1.6274,125.31,125.29,43.60364851]
["bitfinex","SOLUSD",1741808043898,1.6274,125.31,125.28,24.95399965]
["bitfinex","SOLUSD",1741808044110,1.6274,125.31,125.29,24.95399965]
["bitfinex","SOLUSD",1741808044526,0.03,125.31,125.3,24.95399965]
["bitfinex","SOLUSD",1741808044701,0.03,125.31,125.3,43.60364851]
["bitfinex","SOLUSD",1741808044905,0.03,125.31,125.3,126.20354851]
["bitfinex","SOLUSD",1741808045103,0.03,125.31,125.3,134.18434851]
["bitfinex","SOLUSD",1741808045595,0.03,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741808045801,0.03,125.34,125.33,24.95399965]
["bitfinex","SOLUSD",1741808046324,0.03,125.34,125.33,126.20354851]
["bitfinex","SOLUSD",1741808047514,0.03,125.34,125.33,134.18244851]
["bitfinex","SOLUSD",1741808049220,0.03,125.34,125.33,101.24954886]
["bitfinex","SOLUSD",1741808049608,0.03,125.34,125.32,18.64964886]
["bitfinex","SOLUSD",1741808050004,0.03,125.34,125.31,82.5999]
["bitfinex","SOLUSD",1741808050419,24.98399965,125.34,125.31,82.5999]
["bitfinex","SOLUSD",1741808050618,24.98399965,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1741808050808,24.95399965,125.31,125.26,107.61689965]
["bitfinex","SOLUSD",1741808051012,24.95399965,125.31,125.26,115.59999965]
["bitfinex","SOLUSD",1741808051220,24.95399965,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741808051514,24.95399965,125.31,125.27,51.58624851]
["bitfinex","SOLUSD",1741808051716,44.95399965,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741808051920,24.95399965,125.32,125.28,82.5999]
["bitfinex","SOLUSD",1741808053419,52.93289965,125.33,125.28,115.53569965]
["bitfinex","SOLUSD",1741808053624,44.95399965,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741808053798,52.93289965,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741808054203,24.95399965,125.32,125.29,18.64964886]
["bitfinex","SOLUSD",1741808056412,24.95399965,125.32,125.28,82.5999]
["bitfinex","SOLUSD",1741808056608,24.95399965,125.31,125.28,82.5999]
["bitfinex","SOLUSD",1741808056814,1.6372,125.3,125.28,82.5999]
["bitfinex","SOLUSD",1741808057114,34.57209965,125.3,125.26,82.6629]
["bitfinex","SOLUSD",1741808057314,9.6181,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741808057513,24.95399965,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741808059713,33.22162279,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741808059922,7.72,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741808060241,61.45399965,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741808060607,24.95399965,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741808062947,24.95399965,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741808064040,24.95399965,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741808064913,24.95399965,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741808066043,0.28432314,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741808066329,24.95399965,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741808066710,1.6372,125.3,125.27,24.95399965]
["bitfinex","SOLUSD",1741808066915,0.03,125.32,125.28,24.95399965]
["bitfinex","SOLUSD",1741808067520,24.98399965,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741808068931,32.96349965,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741808072230,24.98399965,125.32,125.28,26.63164886]
["bitfinex","SOLUSD",1741808072431,0.03,125.32,125.28,51.58564851]
["bitfinex","SOLUSD",1741808072631,24.95399965,125.3,125.27,82.5999]
["bitfinex","SOLUSD",1741808073014,32.93529965,125.3,125.25,43.66664851]
["bitfinex","SOLUSD",1741808073219,24.95399965,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741808073537,24.95399965,125.29,125.25,8.0468]
["bitfinex","SOLUSD",1741808074026,24.95399965,125.3,125.25,51.65044851]
["bitfinex","SOLUSD",1741808074230,32.93419965,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741808074825,24.95399965,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741808075231,24.95399965,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741808075232,24.95399965,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741808075729,24.95399965,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741808076638,25.23832279,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741808077245,0.28432314,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741808077416,24.95399965,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741808078632,24.95399965,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741808079433,32.93929965,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741808080222,24.95399965,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741808080428,7.72,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741808081125,24.95399965,125.27,125.22,24.95399965]
["bitfinex","SOLUSD",1741808081523,32.93679965,125.27,125.22,24.95399965]
["bitfinex","SOLUSD",1741808081730,24.95399965,125.25,125.21,101.31254886]
["bitfinex","SOLUSD",1741808081931,24.95399965,125.26,125.21,126.26654851]
["bitfinex","SOLUSD",1741808082139,24.95399965,125.26,125.21,134.25284851]
["bitfinex","SOLUSD",1741808082858,42.23679965,125.28,125.23,24.95399965]
["bitfinex","SOLUSD",1741808083025,24.95399965,125.27,125.22,24.95399965]
["bitfinex","SOLUSD",1741808083671,24.95399965,125.26,125.21,134.25284851]
["bitfinex","SOLUSD",1741808084249,32.93729965,125.27,125.22,24.95399965]
["bitfinex","SOLUSD",1741808085161,32.93729965,125.27,125.22,32.93979965]
["bitfinex","SOLUSD",1741808085665,24.95399965,125.27,125.22,32.93979965]
["bitfinex","SOLUSD",1741808086371,32.93669965,125.27,125.22,32.93979965]
["bitfinex","SOLUSD",1741808086664,24.95399965,125.27,125.22,32.93979965]
["bitfinex","SOLUSD",1741808087177,26.53469965,125.28,125.23,43.60364851]
["bitfinex","SOLUSD",1741808087355,1.5807,125.28,125.24,24.95399965]
["bitfinex","SOLUSD",1741808087556,24.95399965,125.3,125.25,24.95399965]
["bitfinex","SOLUSD",1741808087743,15.94243201,125.31,125.26,24.95399965]
["bitfinex","SOLUSD",1741808087744,34.44879965,125.31,125.26,24.95399965]
["bitfinex","SOLUSD",1741808087943,24.95399965,125.3,125.25,43.60364851]
["bitfinex","SOLUSD",1741808088774,32.93509965,125.3,125.25,51.58734851]
["bitfinex","SOLUSD",1741808088952,32.93509965,125.3,125.25,43.60364851]
["bitfinex","SOLUSD",1741808089153,24.95399965,125.3,125.25,51.58744851]
["bitfinex","SOLUSD",1741808089343,32.93489965,125.3,125.25,51.58744851]
["bitfinex","SOLUSD",1741808089666,32.93489965,125.3,125.25,43.60364851]
["bitfinex","SOLUSD",1741808089866,32.93489965,125.3,125.25,51.58754851]
["bitfinex","SOLUSD",1741808090469,32.93489965,125.3,125.25,43.60364851]
["bitfinex","SOLUSD",1741808090967,14.5601185,125.32,125.28,43.60364851]
["bitfinex","SOLUSD",1741808090968,0.03,125.32,125.28,43.60364851]
["bitfinex","SOLUSD",1741808091182,0.03,125.32,125.29,24.95399965]
["bitfinex","SOLUSD",1741808092067,8.0095,125.32,125.28,43.60364851]
["bitfinex","SOLUSD",1741808092373,0.03,125.32,125.28,43.60364851]
["bitfinex","SOLUSD",1741808094858,0.03,125.32,125.28,51.58564851]
["bitfinex","SOLUSD",1741808098084,0.03,125.32,125.29,32.93519965]
["bitfinex","SOLUSD",1741808098382,0.03,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1741808098878,0.03,125.32,125.28,51.58544851]
["bitfinex","SOLUSD",1741808100165,0.03,125.32,125.28,24.95399965]
["bitfinex","SOLUSD",1741808100375,24.95399965,125.3,125.25,115.53779965]
["bitfinex","SOLUSD",1741808100974,0.31432314,125.32,125.26,24.95399965]
["bitfinex","SOLUSD",1741808100975,24.95399965,125.31,125.26,24.95399965]
["bitfinex","SOLUSD",1741808101586,32.93479965,125.3,125.25,115.53779965]
["bitfinex","SOLUSD",1741808101882,24.95399965,125.29,125.25,82.5999]
["bitfinex","SOLUSD",1741808102186,24.95399965,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741808102577,24.95399965,125.24,125.21,82.6629]
["bitfinex","SOLUSD",1741808102785,24.95399965,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741808103088,50.19232244,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741808103266,0.28432314,125.21,125.16,12.58062984]
["bitfinex","SOLUSD",1741808103462,24.95399965,125.17,125.16,12.58062984]
["bitfinex","SOLUSD",1741808103666,24.95399965,125.18,125.16,12.58062984]
["bitfinex","SOLUSD",1741808104269,15.84966157,125.2,125.16,12.58062984]
["bitfinex","SOLUSD",1741808104270,24.95399965,125.17,125.16,12.58062984]
["bitfinex","SOLUSD",1741808104476,51.75112244,125.17,125.16,9.96270464]
["bitfinex","SOLUSD",1741808104784,0.28432314,125.16,125.15,25.03525968]
["bitfinex","SOLUSD",1741808104975,25.23832279,125.16,125.15,25.03525968]
["bitfinex","SOLUSD",1741808105764,50.19232244,125.16,125.15,25.03525968]
["bitfinex","SOLUSD",1741808106363,50.19232244,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741808106563,24.95399965,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741808106801,25.23832279,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741808107668,55.6914592,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741808108790,55.6914592,125.14,125.08,63.01219172]
["bitfinex","SOLUSD",1741808108963,24.95399965,125.13,125.08,32.94869965]
["bitfinex","SOLUSD",1741808109593,24.95399965,125.12,125.07,51.59894851]
["bitfinex","SOLUSD",1741808110085,24.95399965,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1741808112189,0.14216157,125.12,125.06,32.94989965]
["bitfinex","SOLUSD",1741808112390,24.95399965,125.12,125.07,24.95399965]
["bitfinex","SOLUSD",1741808112575,37.34774127,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1741808112775,12.39374162,125.13,125.12,24.95399965]
["bitfinex","SOLUSD",1741808113790,24.95399965,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1741808113996,24.95399965,125.18,125.13,43.60364851]
["bitfinex","SOLUSD",1741808114192,24.95399965,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741808114498,12.39374162,125.19,125.16,39.94404403]
["bitfinex","SOLUSD",1741808114793,12.39374162,125.19,125.15,58.59369289]
["bitfinex","SOLUSD",1741808115285,52.33778565,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741808115483,39.94404403,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1741808116475,39.94404403,125.2,125.15,66.58369289]
["bitfinex","SOLUSD",1741808117493,39.94404403,125.2,125.15,26.63964886]
["bitfinex","SOLUSD",1741808118196,39.94404403,125.17,125.13,63.00869172]
["bitfinex","SOLUSD",1741808118406,20.0,125.18,125.13,47.93524403]
["bitfinex","SOLUSD",1741808118579,39.94404403,125.19,125.14,58.59369289]
["bitfinex","SOLUSD",1741808118898,39.94404403,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1741808119085,39.94404403,125.18,125.13,39.94404403]
["bitfinex","SOLUSD",1741808119283,39.94404403,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1741808119488,7.9878,125.19,125.11,102.95423575]
["bitfinex","SOLUSD",1741808119489,39.94404403,125.15,125.11,102.95423575]
["bitfinex","SOLUSD",1741808119681,39.94404403,125.16,125.11,102.95423575]
["bitfinex","SOLUSD",1741808120002,52.86037125,125.17,125.12,39.94404403]
["bitfinex","SOLUSD",1741808120386,52.86037125,125.17,125.12,47.93574403]
["bitfinex","SOLUSD",1741808120890,39.94404403,125.16,125.11,47.30584887]
["bitfinex","SOLUSD",1741808121093,39.94404403,125.15,125.1,20.19004886]
["bitfinex","SOLUSD",1741808121293,39.94404403,125.14,125.09,57.96279773]
["bitfinex","SOLUSD",1741808121469,39.94404403,125.14,125.09,97.90684176]
["bitfinex","SOLUSD",1741808122802,7.9916,125.13,125.09,97.90684176]
["bitfinex","SOLUSD",1741808125299,47.93524403,125.14,125.1,39.94404403]
["bitfinex","SOLUSD",1741808126099,47.93524403,125.14,125.09,58.59369289]
["bitfinex","SOLUSD",1741808126294,7.9912,125.14,125.1,39.94404403]
["bitfinex","SOLUSD",1741808126600,47.93524403,125.14,125.09,58.59369289]
["bitfinex","SOLUSD",1741808126794,39.94404403,125.13,125.09,58.59369289]
["bitfinex","SOLUSD",1741808126978,47.93524403,125.14,125.09,66.58769289]
["bitfinex","SOLUSD",1741808127498,47.93524403,125.14,125.09,58.59369289]
["bitfinex","SOLUSD",1741808129582,47.93524403,125.14,125.08,8.0243]
["bitfinex","SOLUSD",1741808129583,39.94404403,125.13,125.08,39.97404403]
["bitfinex","SOLUSD",1741808129781,39.94404403,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741808130909,39.94404403,125.1,125.05,66.99009957]
["bitfinex","SOLUSD",1741808131215,39.94404403,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741808131408,47.94144403,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741808131776,39.94404403,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741808132781,93.38432314,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741808132987,39.94404403,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741808133513,39.94404403,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741808133746,39.94404403,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741808134504,39.94404403,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741808134706,133.32836717,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741808134901,25.08945081,125.09,125.04,39.94404403]
["bitfinex","SOLUSD",1741808134902,39.94404403,125.09,125.04,39.94404403]
["bitfinex","SOLUSD",1741808135108,141.28662963,125.1,125.05,39.94404403]
["bitfinex","SOLUSD",1741808135405,8.2425856,125.1,125.06,39.94404403]
["bitfinex","SOLUSD",1741808135613,8.2425856,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741808135808,48.18662963,125.1,125.06,39.94404403]
["bitfinex","SOLUSD",1741808136017,20.14216157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741808136313,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741808136712,7.72,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808137019,7.72,125.05,125.01,40.00704403]
["bitfinex","SOLUSD",1741808137315,47.66404403,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808138404,7.72,125.05,125.01,40.00704403]
["bitfinex","SOLUSD",1741808139711,15.7171,125.05,125.01,40.00704403]
["bitfinex","SOLUSD",1741808139915,47.94114403,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808140292,39.94404403,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741808140516,7.9971,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808140517,39.94404403,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808140824,47.94104403,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808143023,7.997,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808143199,47.94104403,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741808143518,47.94104403,125.05,125.0,48.00694403]
["bitfinex","SOLUSD",1741808143719,39.94404403,125.05,125.0,48.00694403]
["bitfinex","SOLUSD",1741808144924,39.94404403,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741808145105,39.94404403,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741808145423,39.94404403,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808145628,47.94836717,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808147224,55.94766717,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808148228,0.28432314,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741808148525,39.94404403,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741808149400,133.04404403,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741808149922,93.1,124.99,124.96,40.00704403]
["bitfinex","SOLUSD",1741808150111,39.94404403,125.02,124.97,39.94404403]
["bitfinex","SOLUSD",1741808150623,7.72,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808150799,39.94404403,125.05,125.0,39.94404403]
["bitfinex","SOLUSD",1741808151000,47.94084403,125.05,125.0,39.94404403]
["bitfinex","SOLUSD",1741808151200,39.94404403,125.04,124.99,39.94404403]
["bitfinex","SOLUSD",1741808151426,39.94404403,125.02,124.97,66.73209957]
["bitfinex","SOLUSD",1741808152128,39.94404403,125.01,124.97,26.78805554]
["bitfinex","SOLUSD",1741808152436,39.94404403,125.0,124.97,1.5699]
["bitfinex","SOLUSD",1741808153208,39.94404403,125.01,124.97,9.5718]
["bitfinex","SOLUSD",1741808153407,39.94404403,125.01,124.97,1.5699]
["bitfinex","SOLUSD",1741808153910,39.94404403,125.0,124.97,1.5699]
["bitfinex","SOLUSD",1741808154328,39.94404403,125.0,124.96,8.0652]
["bitfinex","SOLUSD",1741808155031,39.94404403,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741808155221,7.72,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741808155222,39.94404403,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741808155417,39.94404403,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741808156807,47.94424403,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741808158032,39.94404403,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741808158331,40.22836717,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741808158734,48.23026717,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741808159541,66.87991603,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741808159703,47.66404403,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741808159909,20.0,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808160105,59.94404403,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808160831,67.94844403,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808161735,219.92646006,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808161912,161.33276717,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808162106,153.32836717,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741808162434,39.94404403,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808162735,133.1862056,124.98,124.93,47.94844403]
["bitfinex","SOLUSD",1741808162923,21.6409,125.02,124.96,39.94404403]
["bitfinex","SOLUSD",1741808162924,145.43778565,125.01,124.96,39.94404403]
["bitfinex","SOLUSD",1741808163236,12.39374162,125.01,124.96,39.94404403]
["bitfinex","SOLUSD",1741808163528,39.94404403,124.98,124.93,27.05405554]
["bitfinex","SOLUSD",1741808163727,39.94404403,124.98,124.93,66.99809957]
["bitfinex","SOLUSD",1741808163939,39.94404403,124.98,124.93,58.99369957]
["bitfinex","SOLUSD",1741808164823,39.94404403,124.96,124.93,19.04965554]
["bitfinex","SOLUSD",1741808165014,39.94404403,124.97,124.93,19.04965554]
["bitfinex","SOLUSD",1741808165219,39.94404403,124.98,124.93,66.99809957]
["bitfinex","SOLUSD",1741808165419,39.94404403,124.99,124.94,39.94404403]
["bitfinex","SOLUSD",1741808165621,39.94404403,124.98,124.93,66.99809957]
["bitfinex","SOLUSD",1741808166327,39.94404403,124.96,124.93,19.04965554]
["bitfinex","SOLUSD",1741808166807,39.94404403,124.97,124.93,27.05395554]
["bitfinex","SOLUSD",1741808167004,59.94404403,124.98,124.93,66.99799957]
["bitfinex","SOLUSD",1741808167324,20.0,124.98,124.94,39.94404403]
["bitfinex","SOLUSD",1741808167617,39.94404403,124.97,124.93,19.04965554]
["bitfinex","SOLUSD",1741808167935,39.94404403,124.97,124.93,27.05405554]
["bitfinex","SOLUSD",1741808168414,39.94404403,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741808169128,133.04404403,124.99,124.94,39.94404403]
["bitfinex","SOLUSD",1741808169436,93.1,124.99,124.95,39.94404403]
["bitfinex","SOLUSD",1741808170429,133.04404403,124.99,124.94,39.94404403]
["bitfinex","SOLUSD",1741808170634,39.94404403,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808170815,39.94404403,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741808171331,48.0887056,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808171520,39.94404403,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741808172035,48.0887056,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808172643,39.94404403,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741808172811,108.96426157,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741808173016,39.94404403,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808174236,40.00704403,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741808174532,39.94404403,124.95,124.91,9.5552]
["bitfinex","SOLUSD",1741808174739,48.00964403,124.96,124.91,9.5552]
["bitfinex","SOLUSD",1741808174907,48.00964403,124.96,124.91,49.49924403]
["bitfinex","SOLUSD",1741808175106,48.00964403,124.96,124.91,1.5495]
["bitfinex","SOLUSD",1741808175312,39.94404403,124.95,124.91,1.5495]
["bitfinex","SOLUSD",1741808175633,39.94404403,124.95,124.91,9.5551]
["bitfinex","SOLUSD",1741808175829,48.00964403,124.96,124.91,9.5551]
["bitfinex","SOLUSD",1741808176135,0.063,124.96,124.91,49.49914403]
["bitfinex","SOLUSD",1741808176315,0.063,124.96,124.93,39.94404403]
["bitfinex","SOLUSD",1741808176518,0.063,124.96,124.93,47.94784403]
["bitfinex","SOLUSD",1741808176914,0.063,124.96,124.94,39.94404403]
["bitfinex","SOLUSD",1741808177936,0.063,124.96,124.93,6.5822]
["bitfinex","SOLUSD",1741808178115,0.063,124.96,124.93,54.53044403]
["bitfinex","SOLUSD",1741808178317,0.063,124.96,124.94,39.94404403]
["bitfinex","SOLUSD",1741808178638,0.063,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1741808178827,0.063,124.96,124.93,54.53044403]
["bitfinex","SOLUSD",1741808179030,0.063,124.96,124.93,54.53054403]
["bitfinex","SOLUSD",1741808180820,0.063,125.04,124.95,60.38605446]
["bitfinex","SOLUSD",1741808181025,0.063,125.04,125.0,39.94404403]
["bitfinex","SOLUSD",1741808181229,40.00704403,125.04,124.99,39.94404403]
["bitfinex","SOLUSD",1741808181540,39.94404403,125.03,124.98,39.94404403]
["bitfinex","SOLUSD",1741808182320,39.94404403,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741808182619,39.94404403,125.03,124.98,39.94404403]
["bitfinex","SOLUSD",1741808182821,0.063,125.04,125.0,39.94404403]
["bitfinex","SOLUSD",1741808183029,0.063,125.04,125.01,39.94404403]
["bitfinex","SOLUSD",1741808183232,0.063,125.04,125.01,41.59044403]
["bitfinex","SOLUSD",1741808184022,0.063,125.04,125.02,39.94404403]
["bitfinex","SOLUSD",1741808184225,0.063,125.04,125.01,41.59044403]
["bitfinex","SOLUSD",1741808184624,0.063,125.04,125.01,49.58934403]
["bitfinex","SOLUSD",1741808185242,0.063,125.04,125.01,41.59044403]
["bitfinex","SOLUSD",1741808186041,39.94404403,125.03,124.99,19.04965554]
["bitfinex","SOLUSD",1741808186341,40.00704403,125.03,124.99,19.04965554]
["bitfinex","SOLUSD",1741808186543,7.9987,125.02,124.99,19.04965554]
["bitfinex","SOLUSD",1741808186847,48.00534403,125.03,124.99,19.04965554]
["bitfinex","SOLUSD",1741808187151,0.063,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808188325,39.94404403,125.01,124.99,19.04965554]
["bitfinex","SOLUSD",1741808188540,39.94404403,125.01,124.97,1.6488]
["bitfinex","SOLUSD",1741808188735,48.00514403,125.03,124.98,39.94404403]
["bitfinex","SOLUSD",1741808189951,0.063,125.03,124.99,39.94404403]
["bitfinex","SOLUSD",1741808190125,0.063,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808190827,0.063,125.03,125.01,39.94404403]
["bitfinex","SOLUSD",1741808191345,0.063,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808191720,0.063,125.03,125.01,39.94404403]
["bitfinex","SOLUSD",1741808193348,0.063,125.03,124.99,39.94404403]
["bitfinex","SOLUSD",1741808193646,40.00704403,125.03,124.98,58.99369957]
["bitfinex","SOLUSD",1741808193947,40.00704403,125.03,124.98,66.99479957]
["bitfinex","SOLUSD",1741808194334,40.00704403,125.03,124.98,58.99369957]
["bitfinex","SOLUSD",1741808194644,7.9987,125.02,124.98,58.99369957]
["bitfinex","SOLUSD",1741808195447,7.9987,125.02,124.98,66.99489957]
["bitfinex","SOLUSD",1741808195627,0.063,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808196733,0.063,125.03,125.0,47.94394403]
["bitfinex","SOLUSD",1741808196933,0.063,125.03,125.01,39.94404403]
["bitfinex","SOLUSD",1741808197144,0.063,125.03,125.0,39.94404403]
["bitfinex","SOLUSD",1741808197549,0.063,125.03,124.98,27.05085554]
["bitfinex","SOLUSD",1741808197728,0.063,125.03,124.99,39.94404403]
["bitfinex","SOLUSD",1741808198146,40.00704403,125.03,124.98,58.99369957]
["bitfinex","SOLUSD",1741808198446,7.9987,125.02,124.98,58.99369957]
["bitfinex","SOLUSD",1741808199443,7.9987,125.02,124.98,19.04965554]
["bitfinex","SOLUSD",1741808199444,47.94274403,125.02,124.98,19.04965554]
["bitfinex","SOLUSD",1741808199753,39.94404403,125.0,124.98,19.04965554]
["bitfinex","SOLUSD",1741808199925,47.94274403,125.02,124.97,39.94404403]
["bitfinex","SOLUSD",1741808200133,39.94404403,125.02,124.97,39.94404403]
["bitfinex","SOLUSD",1741808200538,7.9993,125.01,124.97,47.94574403]
["bitfinex","SOLUSD",1741808200738,7.9993,125.01,124.97,39.94404403]
["bitfinex","SOLUSD",1741808201055,7.9993,125.01,124.97,47.94584403]
["bitfinex","SOLUSD",1741808201347,47.94304403,125.02,124.97,47.94574403]
["bitfinex","SOLUSD",1741808201738,99.5287,125.03,124.98,39.94404403]
["bitfinex","SOLUSD",1741808201739,139.47274403,125.03,124.98,39.94404403]
["bitfinex","SOLUSD",1741808201947,93.163,125.03,124.99,39.94404403]
["bitfinex","SOLUSD",1741808202451,0.063,125.03,125.0,33.02252927]
["bitfinex","SOLUSD",1741808203930,0.063,125.03,125.0,25.02252927]
["bitfinex","SOLUSD",1741808204331,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808204570,0.063,125.03,125.0,48.03054885]
["bitfinex","SOLUSD",1741808204869,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808205331,0.063,125.03,124.99,40.03084885]
["bitfinex","SOLUSD",1741808205725,40.03084885,125.02,124.97,40.03084885]
["bitfinex","SOLUSD",1741808205952,40.03084885,125.01,124.96,67.11270439]
["bitfinex","SOLUSD",1741808206130,40.03084885,125.01,124.96,59.11050439]
["bitfinex","SOLUSD",1741808206764,8.0,125.0,124.96,59.11050439]
["bitfinex","SOLUSD",1741808207332,40.03084885,125.01,124.97,40.03084885]
["bitfinex","SOLUSD",1741808207333,7.9996,125.01,124.97,40.03084885]
["bitfinex","SOLUSD",1741808207553,40.09384885,125.03,124.98,40.03084885]
["bitfinex","SOLUSD",1741808207755,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808208158,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808208749,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808209953,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808210144,0.063,125.03,125.0,41.65634885]
["bitfinex","SOLUSD",1741808211263,40.03084885,125.02,124.98,1.621]
["bitfinex","SOLUSD",1741808211460,40.09384885,125.03,124.98,41.65184885]
["bitfinex","SOLUSD",1741808211930,40.03084885,125.02,124.98,1.621]
["bitfinex","SOLUSD",1741808212133,40.03084885,125.02,124.97,48.03244885]
["bitfinex","SOLUSD",1741808212359,40.09384885,125.03,124.98,40.03084885]
["bitfinex","SOLUSD",1741808213266,48.09204885,125.03,124.98,48.03204885]
["bitfinex","SOLUSD",1741808213447,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808214959,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808215163,0.063,125.03,125.01,48.02994885]
["bitfinex","SOLUSD",1741808216289,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808216461,0.063,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741808216665,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808216855,0.063,125.03,125.0,40.03084885]
["bitfinex","SOLUSD",1741808217257,0.063,125.03,125.0,48.03044885]
["bitfinex","SOLUSD",1741808218166,0.063,125.03,125.02,40.03084885]
["bitfinex","SOLUSD",1741808218349,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808218968,0.063,125.03,125.0,7.9996]
["bitfinex","SOLUSD",1741808219149,0.063,125.03,125.0,48.03044885]
["bitfinex","SOLUSD",1741808219568,0.063,125.03,125.01,40.03084885]
["bitfinex","SOLUSD",1741808219775,0.063,125.03,125.02,58.68049771]
["bitfinex","SOLUSD",1741808220343,0.063,125.09,125.07,20.0]
["bitfinex","SOLUSD",1741808220564,0.063,125.09,125.08,58.68049771]
["bitfinex","SOLUSD",1741808220763,0.063,125.09,125.07,20.64035554]
["bitfinex","SOLUSD",1741808221156,0.063,125.09,125.08,40.03084885]
["bitfinex","SOLUSD",1741808221354,0.063,125.09,125.08,58.96482085]
["bitfinex","SOLUSD",1741808221559,0.063,125.09,125.08,98.9956697]
["bitfinex","SOLUSD",1741808221872,0.063,125.09,125.08,66.68482085]
["bitfinex","SOLUSD",1741808222454,0.063,125.09,125.08,114.7104697]
["bitfinex","SOLUSD",1741808222851,0.063,125.09,125.08,74.53745928]
["bitfinex","SOLUSD",1741808223079,0.063,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741808223275,0.063,125.09,125.08,58.68049771]
["bitfinex","SOLUSD",1741808223449,0.063,125.09,125.08,66.81745928]
["bitfinex","SOLUSD",1741808223802,0.063,125.09,125.08,58.82265928]
["bitfinex","SOLUSD",1741808224148,0.063,125.09,125.08,66.81745928]
["bitfinex","SOLUSD",1741808224387,0.063,125.09,125.08,106.9904697]
["bitfinex","SOLUSD",1741808224553,0.063,125.09,125.08,66.95962085]
["bitfinex","SOLUSD",1741808224955,0.063,125.09,125.08,58.96482085]
["bitfinex","SOLUSD",1741808225367,0.063,125.09,125.08,37.84146597]
["bitfinex","SOLUSD",1741808225683,0.063,125.1,125.08,127.67082524]
["bitfinex","SOLUSD",1741808225853,0.063,125.1,125.09,98.85350813]
["bitfinex","SOLUSD",1741808226558,0.063,125.1,125.09,106.84770813]
["bitfinex","SOLUSD",1741808226980,0.063,125.1,125.09,40.03084885]
["bitfinex","SOLUSD",1741808227275,0.063,125.1,125.08,59.08050439]
["bitfinex","SOLUSD",1741808227687,0.063,125.1,125.08,19.04965554]
["bitfinex","SOLUSD",1741808227884,0.063,125.1,125.05,19.04965554]
["bitfinex","SOLUSD",1741808228070,0.063,125.1,125.08,40.03084885]
["bitfinex","SOLUSD",1741808228660,0.063,125.1,125.07,40.03084885]
["bitfinex","SOLUSD",1741808229890,0.063,125.1,125.05,59.08050439]
["bitfinex","SOLUSD",1741808230184,0.063,125.1,125.03,7.7]
["bitfinex","SOLUSD",1741808230185,40.03084885,125.08,125.02,59.08050439]
["bitfinex","SOLUSD",1741808230362,40.03084885,125.04,124.99,40.03084885]
["bitfinex","SOLUSD",1741808230564,7.9987,125.02,124.98,59.08050439]
["bitfinex","SOLUSD",1741808230766,7.9987,125.02,124.98,40.03084885]
["bitfinex","SOLUSD",1741808230990,48.02954885,125.02,124.97,40.03084885]
["bitfinex","SOLUSD",1741808231314,7.9987,125.02,124.98,40.03084885]
["bitfinex","SOLUSD",1741808232382,48.02954885,125.02,124.97,40.03084885]
["bitfinex","SOLUSD",1741808232559,48.02954885,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741808232974,14.3085,125.04,125.0,40.03084885]
["bitfinex","SOLUSD",1741808233177,14.3085,125.04,125.01,40.03084885]
["bitfinex","SOLUSD",1741808233371,54.33934885,125.04,124.99,40.03084885]
["bitfinex","SOLUSD",1741808233987,14.3085,125.04,125.0,40.03084885]
["bitfinex","SOLUSD",1741808234188,7.763,125.04,125.0,40.03084885]
["bitfinex","SOLUSD",1741808234365,7.763,125.04,125.01,40.03084885]
["bitfinex","SOLUSD",1741808234568,0.063,125.04,125.03,40.03084885]
["bitfinex","SOLUSD",1741808234767,0.063,125.04,125.03,66.67849771]
["bitfinex","SOLUSD",1741808234981,0.063,125.04,125.03,106.85150813]
["bitfinex","SOLUSD",1741808235287,0.063,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1741808235589,0.063,125.1,125.08,40.03084885]
["bitfinex","SOLUSD",1741808235990,0.063,125.1,125.07,40.03084885]
["bitfinex","SOLUSD",1741808236366,0.063,125.1,125.09,40.03084885]
["bitfinex","SOLUSD",1741808236890,0.063,125.1,125.07,40.03084885]
["bitfinex","SOLUSD",1741808237480,0.063,125.1,125.08,40.03084885]
["bitfinex","SOLUSD",1741808238670,0.063,125.1,125.08,48.02564885]
["bitfinex","SOLUSD",1741808239070,0.063,125.1,125.09,98.9956697]
["bitfinex","SOLUSD",1741808239398,0.063,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1741808239599,0.063,125.17,125.16,99.25351481]
["bitfinex","SOLUSD",1741808239897,0.063,125.17,125.16,19.04965554]
["bitfinex","SOLUSD",1741808240065,0.063,125.17,125.09,15.82005956]
["bitfinex","SOLUSD",1741808240066,0.063,125.17,125.11,1.1979722]
["bitfinex","SOLUSD",1741808240270,0.063,125.17,125.08,7.9948]
["bitfinex","SOLUSD",1741808240271,27.763,125.17,125.08,7.9948]
["bitfinex","SOLUSD",1741808240494,6.73372314,125.16,125.07,27.04495554]
["bitfinex","SOLUSD",1741808240664,25.383372,125.16,125.07,19.04965554]
["bitfinex","SOLUSD",1741808240996,133.13084885,125.15,125.1,40.03084885]
["bitfinex","SOLUSD",1741808241175,46.62241042,125.16,125.11,40.03084885]
["bitfinex","SOLUSD",1741808241884,6.4494,125.16,125.11,40.03084885]
["bitfinex","SOLUSD",1741808242587,46.48024885,125.16,125.1,40.03084885]
["bitfinex","SOLUSD",1741808242796,40.03084885,125.16,125.11,40.03084885]
["bitfinex","SOLUSD",1741808242969,40.03084885,125.15,125.1,40.03084885]
["bitfinex","SOLUSD",1741808243169,100.863,125.17,125.09,40.03084885]
["bitfinex","SOLUSD",1741808243170,40.03084885,125.14,125.09,40.03084885]
["bitfinex","SOLUSD",1741808243481,40.03084885,125.14,125.09,48.02494885]
["bitfinex","SOLUSD",1741808243681,40.03084885,125.15,125.09,48.02494885]
["bitfinex","SOLUSD",1741808243988,40.03084885,125.15,125.1,40.03084885]
["bitfinex","SOLUSD",1741808244196,40.03084885,125.16,125.1,40.03084885]
["bitfinex","SOLUSD",1741808244380,40.03084885,125.15,125.1,40.03084885]
["bitfinex","SOLUSD",1741808244689,40.03084885,125.15,125.09,48.02494885]
["bitfinex","SOLUSD",1741808244891,40.03084885,125.12,125.06,27.04555554]
["bitfinex","SOLUSD",1741808245103,40.03084885,125.11,125.06,67.07640439]
["bitfinex","SOLUSD",1741808245291,101.37472314,125.15,125.06,67.07640439]
["bitfinex","SOLUSD",1741808245292,40.03084885,125.12,125.06,67.07640439]
["bitfinex","SOLUSD",1741808246072,40.03084885,125.1,125.05,59.08050439]
["bitfinex","SOLUSD",1741808246272,40.03084885,125.1,125.05,40.03084885]
["bitfinex","SOLUSD",1741808246489,40.03084885,125.11,125.05,40.03084885]
["bitfinex","SOLUSD",1741808246695,93.1,125.13,125.09,48.02504885]
["bitfinex","SOLUSD",1741808246999,40.09384885,125.16,125.11,40.03084885]
["bitfinex","SOLUSD",1741808247195,40.03084885,125.15,125.1,40.03084885]
["bitfinex","SOLUSD",1741808247394,40.03084885,125.14,125.09,40.03084885]
["bitfinex","SOLUSD",1741808248101,8.0528,125.16,125.07,48.02634885]
["bitfinex","SOLUSD",1741808248102,40.03084885,125.12,125.07,48.02634885]
["bitfinex","SOLUSD",1741808248276,40.03084885,125.11,125.06,40.03084885]
["bitfinex","SOLUSD",1741808248472,0.28432314,125.13,125.04,77.73015325]
["bitfinex","SOLUSD",1741808248473,40.03084885,125.09,125.04,77.73015325]
["bitfinex","SOLUSD",1741808248683,40.03084885,125.09,125.04,59.08050439]
["bitfinex","SOLUSD",1741808248898,48.02544885,125.09,125.04,59.08050439]
["bitfinex","SOLUSD",1741808249195,40.03084885,125.1,125.05,40.03084885]
["bitfinex","SOLUSD",1741808249492,40.03084885,125.09,125.03,0.03]
["bitfinex","SOLUSD",1741808249807,40.03084885,125.09,125.04,40.03084885]
["bitfinex","SOLUSD",1741808250180,40.03084885,125.1,125.05,40.03084885]
["bitfinex","SOLUSD",1741808250378,59.9874148,125.11,125.06,59.9874148]
["bitfinex","SOLUSD",1741808250577,167.4495148,125.13,125.07,59.9874148]
["bitfinex","SOLUSD",1741808250896,74.3495148,125.13,125.07,67.9827148]
["bitfinex","SOLUSD",1741808251079,59.9874148,125.12,125.07,67.9827148]
["bitfinex","SOLUSD",1741808251399,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808251702,74.3495148,125.13,125.07,67.9826148]
["bitfinex","SOLUSD",1741808251905,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808252201,74.3495148,125.13,125.07,59.9874148]
["bitfinex","SOLUSD",1741808252377,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808252577,59.9874148,125.12,125.06,67.9833148]
["bitfinex","SOLUSD",1741808252803,7.9936,125.1,125.06,59.9874148]
["bitfinex","SOLUSD",1741808253293,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808253497,59.9874148,125.12,125.06,67.9835148]
["bitfinex","SOLUSD",1741808253890,59.9874148,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1741808254099,59.9874148,125.11,125.06,67.9835148]
["bitfinex","SOLUSD",1741808254289,59.9874148,125.12,125.06,67.9835148]
["bitfinex","SOLUSD",1741808254796,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808255594,59.9874148,125.12,125.06,67.9835148]
["bitfinex","SOLUSD",1741808256098,67.9799148,125.12,125.06,67.9835148]
["bitfinex","SOLUSD",1741808257598,59.9874148,125.1,125.05,60.0174148]
["bitfinex","SOLUSD",1741808257992,59.9874148,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808258194,59.9874148,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808258493,59.9874148,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808258802,59.9874148,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741808259575,0.28432314,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808259792,59.9874148,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808260302,59.9874148,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808260480,75.6818148,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808260687,59.9874148,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808260890,67.6874148,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808261207,7.7,125.09,125.05,60.0174148]
["bitfinex","SOLUSD",1741808261407,93.1,125.1,125.05,60.0174148]
["bitfinex","SOLUSD",1741808261701,60.12957637,125.11,125.05,60.0174148]
["bitfinex","SOLUSD",1741808261905,59.9874148,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741808262589,59.9874148,125.1,125.05,68.0139148]
["bitfinex","SOLUSD",1741808262791,59.9874148,125.09,125.05,8.0265]
["bitfinex","SOLUSD",1741808262991,59.9874148,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808263193,59.9874148,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808263405,59.9874148,125.09,125.05,8.0267]
["bitfinex","SOLUSD",1741808263784,67.9803148,125.11,125.05,60.0174148]
["bitfinex","SOLUSD",1741808263998,59.9874148,125.1,125.05,60.0174148]
["bitfinex","SOLUSD",1741808265105,59.9874148,125.1,125.05,68.0138148]
["bitfinex","SOLUSD",1741808265106,67.9811148,125.1,125.05,68.0138148]
["bitfinex","SOLUSD",1741808265305,59.9874148,125.1,125.05,68.0138148]
["bitfinex","SOLUSD",1741808265504,59.9874148,125.12,125.07,59.9874148]
["bitfinex","SOLUSD",1741808265711,66.3577148,125.13,125.08,59.9874148]
["bitfinex","SOLUSD",1741808266108,6.3703,125.13,125.05,110.76056157]
["bitfinex","SOLUSD",1741808266315,67.9780148,125.15,125.09,59.9874148]
["bitfinex","SOLUSD",1741808266521,59.9874148,125.15,125.1,59.9874148]
["bitfinex","SOLUSD",1741808266696,67.9778148,125.15,125.09,59.9874148]
["bitfinex","SOLUSD",1741808267089,59.9874148,125.14,125.09,59.9874148]
["bitfinex","SOLUSD",1741808267404,59.9874148,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741808267913,59.9874148,125.13,125.08,59.9874148]
["bitfinex","SOLUSD",1741808268115,59.9874148,125.13,125.08,67.9822148]
["bitfinex","SOLUSD",1741808268612,59.9874148,125.14,125.09,59.9874148]
["bitfinex","SOLUSD",1741808268909,60.0504148,125.16,125.11,59.9874148]
["bitfinex","SOLUSD",1741808269103,0.063,125.16,125.12,59.9874148]
["bitfinex","SOLUSD",1741808269298,60.0504148,125.16,125.11,59.9874148]
["bitfinex","SOLUSD",1741808269610,68.0403148,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741808270309,60.0504148,125.16,125.11,67.9800148]
["bitfinex","SOLUSD",1741808271414,68.0402148,125.16,125.11,67.9800148]
["bitfinex","SOLUSD",1741808271607,60.0504148,125.16,125.11,67.9800148]
["bitfinex","SOLUSD",1741808271811,0.063,125.16,125.11,67.9800148]
["bitfinex","SOLUSD",1741808272291,48.00868799,125.16,125.11,47.94848799]
["bitfinex","SOLUSD",1741808272703,40.01888799,125.16,125.11,47.94848799]
["bitfinex","SOLUSD",1741808272912,48.00878799,125.16,125.11,47.94848799]
["bitfinex","SOLUSD",1741808273099,48.00878799,125.16,125.11,39.95588799]
["bitfinex","SOLUSD",1741808273294,48.00878799,125.16,125.09,82.6]
["bitfinex","SOLUSD",1741808273295,39.95588799,125.12,125.09,82.6]
["bitfinex","SOLUSD",1741808273494,39.95588799,125.11,125.05,122.58588799]
["bitfinex","SOLUSD",1741808273706,39.95588799,125.08,125.05,82.63]
["bitfinex","SOLUSD",1741808273915,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808274309,39.95588799,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741808274506,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808274706,39.95588799,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808275205,39.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808275719,47.95078799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808275904,39.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808276311,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808276627,39.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808278432,47.95078799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808280696,0.28432314,125.1,125.05,0.03]
["bitfinex","SOLUSD",1741808280898,39.95588799,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808281117,47.94948799,125.1,125.05,39.98588799]
["bitfinex","SOLUSD",1741808281327,39.95588799,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808282200,99.1497,125.11,125.06,39.95588799]
["bitfinex","SOLUSD",1741808282201,139.10558799,125.11,125.06,39.95588799]
["bitfinex","SOLUSD",1741808282520,39.95588799,125.11,125.06,39.95588799]
["bitfinex","SOLUSD",1741808283137,39.95588799,125.12,125.07,47.95138799]
["bitfinex","SOLUSD",1741808284233,47.94838799,125.12,125.07,47.95138799]
["bitfinex","SOLUSD",1741808284425,47.94838799,125.12,125.06,47.95168799]
["bitfinex","SOLUSD",1741808284426,39.95588799,125.11,125.06,47.95168799]
["bitfinex","SOLUSD",1741808284733,39.95588799,125.1,125.06,7.9958]
["bitfinex","SOLUSD",1741808285234,39.95588799,125.11,125.06,47.95168799]
["bitfinex","SOLUSD",1741808286637,39.95588799,125.12,125.07,39.95588799]
["bitfinex","SOLUSD",1741808286938,141.04658799,125.15,125.1,39.95588799]
["bitfinex","SOLUSD",1741808287148,141.04658799,125.15,125.08,20.27024886]
["bitfinex","SOLUSD",1741808287149,39.95588799,125.13,125.08,68.22083685]
["bitfinex","SOLUSD",1741808287435,7.9904,125.15,125.09,39.95588799]
["bitfinex","SOLUSD",1741808287731,39.95588799,125.11,125.07,82.6]
["bitfinex","SOLUSD",1741808287935,39.95588799,125.11,125.06,90.596]
["bitfinex","SOLUSD",1741808288135,39.95588799,125.1,125.06,90.596]
["bitfinex","SOLUSD",1741808288334,39.95588799,125.09,125.05,84.203]
["bitfinex","SOLUSD",1741808288509,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808289833,39.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808290728,39.95588799,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741808291034,47.65588799,125.1,125.05,39.98588799]
["bitfinex","SOLUSD",1741808291380,39.95588799,125.09,125.05,8.0264]
["bitfinex","SOLUSD",1741808291507,47.65588799,125.1,125.05,8.0264]
["bitfinex","SOLUSD",1741808291710,47.65588799,125.1,125.05,47.98228799]
["bitfinex","SOLUSD",1741808292007,39.95588799,125.11,125.06,39.95588799]
["bitfinex","SOLUSD",1741808292433,11.51317474,125.14,125.09,39.95588799]
["bitfinex","SOLUSD",1741808292633,39.95588799,125.14,125.09,39.95588799]
["bitfinex","SOLUSD",1741808292816,39.95588799,125.14,125.09,41.59648799]
["bitfinex","SOLUSD",1741808293010,40.01888799,125.16,125.11,39.95588799]
["bitfinex","SOLUSD",1741808293215,0.063,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808293509,0.063,125.16,125.11,47.94878799]
["bitfinex","SOLUSD",1741808293510,40.01888799,125.16,125.11,47.94878799]
["bitfinex","SOLUSD",1741808293926,0.063,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808294516,40.01888799,125.16,125.11,130.54878799]
["bitfinex","SOLUSD",1741808294829,40.01888799,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808294830,0.063,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808295033,40.01888799,125.16,125.11,130.54878799]
["bitfinex","SOLUSD",1741808295412,39.95588799,125.15,125.11,82.6]
["bitfinex","SOLUSD",1741808296013,48.00878799,125.16,125.11,122.55588799]
["bitfinex","SOLUSD",1741808296336,40.01888799,125.16,125.11,130.54858799]
["bitfinex","SOLUSD",1741808296520,48.00898799,125.16,125.11,130.54858799]
["bitfinex","SOLUSD",1741808296721,48.00898799,125.16,125.11,122.55588799]
["bitfinex","SOLUSD",1741808296924,39.95588799,125.15,125.11,82.6]
["bitfinex","SOLUSD",1741808297237,47.94668799,125.15,125.11,82.6]
["bitfinex","SOLUSD",1741808297730,39.95588799,125.14,125.11,82.6]
["bitfinex","SOLUSD",1741808297929,39.95588799,125.14,125.09,41.59648799]
["bitfinex","SOLUSD",1741808298233,39.95588799,125.14,125.09,49.59058799]
["bitfinex","SOLUSD",1741808298721,47.94668799,125.15,125.1,39.95588799]
["bitfinex","SOLUSD",1741808300138,40.01888799,125.16,125.11,47.94838799]
["bitfinex","SOLUSD",1741808300327,8.0529,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808300531,48.00878799,125.16,125.11,47.94838799]
["bitfinex","SOLUSD",1741808300723,39.95588799,125.14,125.1,82.6]
["bitfinex","SOLUSD",1741808301237,39.95588799,125.13,125.09,1.6406]
["bitfinex","SOLUSD",1741808302020,39.95588799,125.14,125.09,49.59058799]
["bitfinex","SOLUSD",1741808302211,40.01888799,125.16,125.11,39.95588799]
["bitfinex","SOLUSD",1741808302825,0.063,125.16,125.12,39.95588799]
["bitfinex","SOLUSD",1741808304346,0.063,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741808304752,0.063,125.16,125.13,47.94748799]
["bitfinex","SOLUSD",1741808305127,0.063,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1741808305329,40.01888799,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1741808305529,0.063,125.16,125.12,47.94798799]
["bitfinex","SOLUSD",1741808306027,0.063,125.16,125.13,39.95588799]
["bitfinex","SOLUSD",1741808306372,0.063,125.16,125.13,7.991]
["bitfinex","SOLUSD",1741808306556,0.063,125.16,125.12,47.94788799]
["bitfinex","SOLUSD",1741808307249,0.063,125.16,125.12,7.992]
["bitfinex","SOLUSD",1741808307453,39.95588799,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741808307647,39.95588799,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741808308255,47.94818799,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741808308429,95.88839912,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741808308840,95.88839912,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741808309852,55.93251113,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741808314135,56.45509673,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741808314356,115.06063358,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741808314657,95.08554559,125.12,125.05,0.03]
["bitfinex","SOLUSD",1741808314849,39.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808315260,38.95588799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808316153,46.95078799,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741808316329,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808316759,39.95588799,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741808317354,39.95588799,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741808317941,39.95588799,125.07,125.03,0.7164]
["bitfinex","SOLUSD",1741808318251,47.95158799,125.07,125.03,0.7164]
["bitfinex","SOLUSD",1741808319144,39.95588799,125.06,125.03,0.7164]
["bitfinex","SOLUSD",1741808319745,7.9957,125.07,124.99,141.20553685]
["bitfinex","SOLUSD",1741808319746,39.95588799,125.04,124.99,141.20553685]
["bitfinex","SOLUSD",1741808320054,39.95588799,125.04,124.99,82.6]
["bitfinex","SOLUSD",1741808320358,47.95358799,125.04,124.99,90.6005]
["bitfinex","SOLUSD",1741808320534,47.95358799,125.04,124.99,130.55638799]
["bitfinex","SOLUSD",1741808321135,7.9961,125.06,124.99,130.55638799]
["bitfinex","SOLUSD",1741808321336,39.95588799,125.04,124.99,130.55638799]
["bitfinex","SOLUSD",1741808322340,39.95588799,125.04,124.98,1.5388]
["bitfinex","SOLUSD",1741808322754,39.95588799,125.04,124.98,9.5399]
["bitfinex","SOLUSD",1741808322931,39.95588799,125.04,124.98,49.49578799]
["bitfinex","SOLUSD",1741808323131,7.998,125.03,124.98,1.5388]
["bitfinex","SOLUSD",1741808323336,7.998,125.03,124.98,0.03]
["bitfinex","SOLUSD",1741808323661,7.998,125.03,124.98,8.0311]
["bitfinex","SOLUSD",1741808323858,39.95588799,125.02,124.98,8.0311]
["bitfinex","SOLUSD",1741808324243,47.95388799,125.03,124.98,47.98698799]
["bitfinex","SOLUSD",1741808326738,39.95588799,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741808328253,47.95548799,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741808328462,39.95588799,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741808329179,40.24021113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741808330043,80.19609912,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741808330666,48.24081113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741808330865,88.19669912,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741808332169,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741808332474,67.65588799,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741808332763,0.28432314,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741808332961,40.24021113,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808334660,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808336271,9.6528,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741808336272,39.95588799,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741808336653,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808339071,47.96028799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808340651,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808341350,39.95588799,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741808341957,133.05588799,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741808342172,93.1,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741808342556,101.1007,124.99,124.92,58.63553685]
["bitfinex","SOLUSD",1741808342755,39.95588799,124.98,124.93,47.96028799]
["bitfinex","SOLUSD",1741808343063,39.95588799,124.96,124.92,8.0348]
["bitfinex","SOLUSD",1741808343575,39.95588799,124.97,124.92,47.99068799]
["bitfinex","SOLUSD",1741808343973,39.95588799,124.96,124.92,8.0348]
["bitfinex","SOLUSD",1741808344161,39.95588799,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741808344476,39.95588799,124.98,124.92,0.03]
["bitfinex","SOLUSD",1741808344477,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808344675,47.96028799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808345979,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808346882,47.96028799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808349058,8.5265856,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741808349258,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808351272,0.5225856,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741808351482,39.95588799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808353061,47.96028799,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741808353779,0.28432314,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741808354080,80.19609912,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741808354783,80.19609912,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741808354784,93.1,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741808354963,39.95588799,124.91,124.9,0.0001]
["bitfinex","SOLUSD",1741808355162,0.28432314,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741808355361,141.06021113,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741808355955,140.77588799,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741808357086,20.28432314,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741808357276,20.28432314,124.87,124.86,0.033]
["bitfinex","SOLUSD",1741808357277,80.19609912,124.87,124.86,0.033]
["bitfinex","SOLUSD",1741808357585,93.1,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808357879,173.01177598,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808358668,133.34021113,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808358986,173.29609912,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808359175,181.30499912,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808359579,148.78478799,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808360081,121.11284798,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741808360385,20.0,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741808360588,59.95588799,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741808361186,8.0108,124.83,124.82,0.0331]
["bitfinex","SOLUSD",1741808361364,8.0108,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808361365,38.933972,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808361569,126.56574798,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808361774,107.91609912,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808361969,67.67588799,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808362171,39.95588799,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808362383,39.95588799,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808362584,39.95588799,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808365192,40.24021113,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808366063,39.95588799,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808366267,25.11782651,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808367272,33.41424965,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808367482,25.11782651,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808367981,118.21782651,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808368802,93.1,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808369698,25.11782651,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808370583,101.1115,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808370890,25.11782651,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808371074,25.40214965,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808371587,33.41424965,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808371792,77.18172502,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808371973,78.73042502,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808372779,78.73042502,124.81,124.72,8.0174]
["bitfinex","SOLUSD",1741808372780,168.40562502,124.8,124.71,33.32562651]
["bitfinex","SOLUSD",1741808372979,25.11782651,124.76,124.71,33.32562651]
["bitfinex","SOLUSD",1741808373193,25.11782651,124.76,124.71,1.5467]
["bitfinex","SOLUSD",1741808373194,25.11782651,124.74,124.71,1.5467]
["bitfinex","SOLUSD",1741808373381,25.11782651,124.73,124.68,15.7843]
["bitfinex","SOLUSD",1741808373583,25.11782651,124.74,124.69,25.11782651]
["bitfinex","SOLUSD",1741808373781,126.23402651,124.75,124.7,25.11782651]
["bitfinex","SOLUSD",1741808374202,118.21782651,124.75,124.68,35.8356]
["bitfinex","SOLUSD",1741808374386,25.11782651,124.73,124.68,15.7846]
["bitfinex","SOLUSD",1741808374576,25.11782651,124.74,124.69,25.11782651]
["bitfinex","SOLUSD",1741808374775,25.11782651,124.74,124.68,15.7846]
["bitfinex","SOLUSD",1741808374776,25.11782651,124.73,124.68,1.5974]
["bitfinex","SOLUSD",1741808374996,93.1,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741808375196,118.21782651,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741808375408,25.11782651,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741808375595,93.1,124.74,124.7,25.14782651]
["bitfinex","SOLUSD",1741808376179,93.1,124.74,124.72,25.11782651]
["bitfinex","SOLUSD",1741808376383,100.82,124.77,124.73,25.11782651]
["bitfinex","SOLUSD",1741808376684,7.72,124.77,124.73,25.11782651]
["bitfinex","SOLUSD",1741808377811,33.27448808,124.78,124.73,33.13452651]
["bitfinex","SOLUSD",1741808378313,48.3613787,124.78,124.73,48.22141713]
["bitfinex","SOLUSD",1741808378607,40.3468787,124.78,124.73,48.22141713]
["bitfinex","SOLUSD",1741808378816,141.31771713,124.8,124.75,40.20471713]
["bitfinex","SOLUSD",1741808379101,7.783,124.81,124.77,40.20471713]
["bitfinex","SOLUSD",1741808380009,7.783,124.81,124.77,48.21911713]
["bitfinex","SOLUSD",1741808380210,0.063,124.81,124.78,40.20471713]
["bitfinex","SOLUSD",1741808380403,0.063,124.81,124.8,40.20471713]
["bitfinex","SOLUSD",1741808380998,0.063,124.81,124.8,41.85181713]
["bitfinex","SOLUSD",1741808381203,0.063,124.81,124.8,60.50146599]
["bitfinex","SOLUSD",1741808381434,0.063,124.81,124.8,20.29674886]
["bitfinex","SOLUSD",1741808381598,0.063,124.81,124.8,60.50146599]
["bitfinex","SOLUSD",1741808382117,0.063,124.81,124.8,108.71898312]
["bitfinex","SOLUSD",1741808382286,93.1,124.89,124.82,6.409]
["bitfinex","SOLUSD",1741808382490,7.72,124.9,124.86,40.20471713]
["bitfinex","SOLUSD",1741808383093,7.72,124.9,124.82,6.409]
["bitfinex","SOLUSD",1741808383094,47.92471713,124.9,124.85,40.20471713]
["bitfinex","SOLUSD",1741808383293,40.20471713,124.89,124.84,40.20471713]
["bitfinex","SOLUSD",1741808384611,40.20471713,124.87,124.82,46.61371713]
["bitfinex","SOLUSD",1741808384814,40.3468787,124.88,124.83,40.20471713]
["bitfinex","SOLUSD",1741808385020,40.20471713,124.88,124.83,40.20471713]
["bitfinex","SOLUSD",1741808385187,40.20471713,124.87,124.82,46.61371713]
["bitfinex","SOLUSD",1741808385388,40.20471713,124.86,124.81,40.20471713]
["bitfinex","SOLUSD",1741808386215,48.21371713,124.86,124.81,40.20471713]
["bitfinex","SOLUSD",1741808386385,48.21371713,124.86,124.8,1.6471]
["bitfinex","SOLUSD",1741808386591,48.21371713,124.86,124.81,40.20471713]
["bitfinex","SOLUSD",1741808387586,8.009,124.86,124.82,40.20471713]
["bitfinex","SOLUSD",1741808387805,8.009,124.86,124.8,1.6471]
["bitfinex","SOLUSD",1741808388087,48.21371713,124.86,124.81,40.20471713]
["bitfinex","SOLUSD",1741808388686,40.20471713,124.85,124.8,1.6471]
["bitfinex","SOLUSD",1741808388945,40.20471713,124.85,124.8,40.20471713]
["bitfinex","SOLUSD",1741808390009,8.0102,124.84,124.8,40.20471713]
["bitfinex","SOLUSD",1741808390207,48.21491713,124.84,124.79,0.03]
["bitfinex","SOLUSD",1741808390402,48.21491713,124.84,124.79,40.23471713]
["bitfinex","SOLUSD",1741808390710,40.20471713,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808390918,40.20471713,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808391289,40.20471713,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808391488,48.21491713,124.84,124.79,40.23471713]
["bitfinex","SOLUSD",1741808391698,8.0102,124.84,124.8,40.20471713]
["bitfinex","SOLUSD",1741808392118,40.20471713,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808392313,40.3468787,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808392723,141.31491713,124.84,124.79,40.23471713]
["bitfinex","SOLUSD",1741808393127,40.3468787,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808393334,40.20471713,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808394036,40.20471713,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808394223,8.0128,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741808394731,40.20471713,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808394920,8.0121,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808395121,48.21641713,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741808395323,101.25326157,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808395937,93.24216157,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808397935,93.24216157,124.83,124.79,48.24811713]
["bitfinex","SOLUSD",1741808398316,93.24216157,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808398517,133.4468787,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808398726,93.24216157,124.83,124.79,48.24811713]
["bitfinex","SOLUSD",1741808398929,0.14216157,124.83,124.79,48.24811713]
["bitfinex","SOLUSD",1741808399114,0.14216157,124.83,124.79,40.23471713]
["bitfinex","SOLUSD",1741808399941,133.30471713,124.84,124.79,48.24811713]
["bitfinex","SOLUSD",1741808400145,48.21511713,124.84,124.79,0.03]
["bitfinex","SOLUSD",1741808400444,25.24828582,124.84,124.79,33.14932425]
["bitfinex","SOLUSD",1741808400827,118.20612425,124.85,124.8,25.10612425]
["bitfinex","SOLUSD",1741808401015,118.20612425,124.87,124.82,25.10612425]
["bitfinex","SOLUSD",1741808401420,126.21442425,124.87,124.82,25.10612425]
["bitfinex","SOLUSD",1741808402228,141.25654211,124.87,124.82,40.14824211]
["bitfinex","SOLUSD",1741808403338,40.14824211,124.86,124.81,49.77354211]
["bitfinex","SOLUSD",1741808403734,0.14216157,124.85,124.81,41.76144211]
["bitfinex","SOLUSD",1741808404035,40.29040368,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808404217,40.14824211,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741808404715,40.14824211,124.84,124.79,48.19154211]
["bitfinex","SOLUSD",1741808404934,40.14824211,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808405130,48.29970368,124.86,124.81,48.16014211]
["bitfinex","SOLUSD",1741808405332,8.15146157,124.86,124.82,40.14824211]
["bitfinex","SOLUSD",1741808405642,40.14824211,124.84,124.79,40.17824211]
["bitfinex","SOLUSD",1741808406730,40.14824211,124.84,124.79,48.19164211]
["bitfinex","SOLUSD",1741808407344,48.15834211,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808407838,141.39960368,124.86,124.81,40.14824211]
["bitfinex","SOLUSD",1741808408046,40.14824211,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808408248,101.25136157,124.86,124.81,40.14824211]
["bitfinex","SOLUSD",1741808408540,93.1,124.86,124.83,40.14824211]
["bitfinex","SOLUSD",1741808408740,15.7285,124.87,124.82,40.14824211]
["bitfinex","SOLUSD",1741808408947,40.21124211,124.88,124.83,40.14824211]
["bitfinex","SOLUSD",1741808409124,0.063,124.88,124.85,40.14824211]
["bitfinex","SOLUSD",1741808409319,0.34732314,124.88,124.84,40.14824211]
["bitfinex","SOLUSD",1741808409549,40.14824211,124.85,124.8,48.16104211]
["bitfinex","SOLUSD",1741808410548,40.14824211,124.84,124.79,90.6434]
["bitfinex","SOLUSD",1741808410757,40.14824211,124.84,124.8,40.14824211]
["bitfinex","SOLUSD",1741808410929,40.14824211,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808411330,48.15824211,124.85,124.8,48.16094211]
["bitfinex","SOLUSD",1741808411632,40.14824211,124.84,124.79,122.77824211]
["bitfinex","SOLUSD",1741808412347,48.15824211,124.85,124.8,40.14824211]
["bitfinex","SOLUSD",1741808412551,48.22024211,124.86,124.81,40.14824211]
["bitfinex","SOLUSD",1741808413346,0.063,124.86,124.82,40.14824211]
["bitfinex","SOLUSD",1741808413928,0.063,124.86,124.84,40.14824211]
["bitfinex","SOLUSD",1741808414129,0.063,124.86,124.85,40.14824211]
["bitfinex","SOLUSD",1741808415564,0.063,124.86,124.85,48.15784211]
["bitfinex","SOLUSD",1741808415936,0.063,124.86,124.85,66.80749097]
["bitfinex","SOLUSD",1741808416843,0.063,124.86,124.85,48.15784211]
["bitfinex","SOLUSD",1741808417558,0.063,124.86,124.85,66.80749097]
["bitfinex","SOLUSD",1741808418841,0.063,124.86,124.85,106.95573308]
["bitfinex","SOLUSD",1741808419432,0.063,124.88,124.87,38.64964886]
["bitfinex","SOLUSD",1741808419655,0.063,124.88,124.87,86.80619097]
["bitfinex","SOLUSD",1741808420459,0.063,124.88,124.87,169.40619097]
["bitfinex","SOLUSD",1741808422239,0.063,124.88,124.87,154.3152936]
["bitfinex","SOLUSD",1741808424567,0.063,124.88,124.87,146.3069936]
["bitfinex","SOLUSD",1741808425162,0.063,124.88,124.87,127.65734474]
["bitfinex","SOLUSD",1741808425365,0.063,124.88,124.85,25.05734474]
["bitfinex","SOLUSD",1741808425566,25.19950631,124.87,124.81,82.6]
["bitfinex","SOLUSD",1741808425868,25.05734474,124.84,124.79,25.08734474]
["bitfinex","SOLUSD",1741808427570,25.19950631,124.85,124.8,25.05734474]
["bitfinex","SOLUSD",1741808428239,131.96104474,124.86,124.81,25.05734474]
["bitfinex","SOLUSD",1741808428441,93.1,124.86,124.83,25.05734474]
["bitfinex","SOLUSD",1741808428644,41.13236788,124.88,124.83,25.05734474]
["bitfinex","SOLUSD",1741808429053,7.783,124.88,124.84,25.05734474]
["bitfinex","SOLUSD",1741808429256,7.783,124.88,124.85,25.05734474]
["bitfinex","SOLUSD",1741808429452,0.063,124.88,124.86,25.05734474]
["bitfinex","SOLUSD",1741808429654,25.12034474,124.88,124.84,25.05734474]
["bitfinex","SOLUSD",1741808429962,25.12034474,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1741808430137,25.12034474,124.88,124.83,25.05734474]
["bitfinex","SOLUSD",1741808430536,0.063,124.88,124.84,25.05734474]
["bitfinex","SOLUSD",1741808431256,25.12034474,124.88,124.84,25.05734474]
["bitfinex","SOLUSD",1741808431651,25.12034474,124.88,124.82,26.66084886]
["bitfinex","SOLUSD",1741808431652,25.12034474,124.88,124.83,25.05734474]
["bitfinex","SOLUSD",1741808432051,25.05734474,124.86,124.81,82.6]
["bitfinex","SOLUSD",1741808432266,25.05734474,124.86,124.81,107.65734474]
["bitfinex","SOLUSD",1741808432471,25.05734474,124.86,124.82,25.05734474]
["bitfinex","SOLUSD",1741808433182,33.06634474,124.86,124.81,115.66944474]
["bitfinex","SOLUSD",1741808433551,25.05734474,124.85,124.81,107.65734474]
["bitfinex","SOLUSD",1741808433750,25.05734474,124.85,124.8,25.05734474]
["bitfinex","SOLUSD",1741808434570,25.05734474,124.85,124.81,25.05734474]
["bitfinex","SOLUSD",1741808435062,33.06724474,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808435268,25.05734474,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808435447,7.72,124.86,124.83,25.05734474]
["bitfinex","SOLUSD",1741808436277,93.163,124.88,124.85,25.05734474]
["bitfinex","SOLUSD",1741808436446,8.0708,124.88,124.85,25.05734474]
["bitfinex","SOLUSD",1741808436771,0.063,124.88,124.85,25.05734474]
["bitfinex","SOLUSD",1741808437772,0.063,124.88,124.86,25.05734474]
["bitfinex","SOLUSD",1741808438145,0.063,124.88,124.84,25.05734474]
["bitfinex","SOLUSD",1741808438348,25.12034474,124.88,124.83,25.05734474]
["bitfinex","SOLUSD",1741808438543,25.05734474,124.87,124.81,101.27964886]
["bitfinex","SOLUSD",1741808438766,25.05734474,124.87,124.82,25.05734474]
["bitfinex","SOLUSD",1741808439052,25.05734474,124.87,124.81,101.27964886]
["bitfinex","SOLUSD",1741808439372,25.05734474,124.87,124.82,25.05734474]
["bitfinex","SOLUSD",1741808439569,8.0089,124.86,124.82,25.05734474]
["bitfinex","SOLUSD",1741808439752,0.14216157,124.85,124.81,107.68734474]
["bitfinex","SOLUSD",1741808439949,25.19950631,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741808440275,0.14216157,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808440580,21.9141,124.86,124.82,25.05734474]
["bitfinex","SOLUSD",1741808441044,13.9052,124.86,124.82,25.05734474]
["bitfinex","SOLUSD",1741808441244,7.72,124.86,124.83,25.05734474]
["bitfinex","SOLUSD",1741808441569,8.0084,124.87,124.83,25.05734474]
["bitfinex","SOLUSD",1741808441775,33.06574474,124.87,124.82,25.05734474]
["bitfinex","SOLUSD",1741808442278,25.05734474,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808442471,25.05734474,124.86,124.81,25.08734474]
["bitfinex","SOLUSD",1741808443768,8.0096,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808444072,25.05734474,124.87,124.82,25.05734474]
["bitfinex","SOLUSD",1741808444247,8.0083,124.87,124.83,25.05734474]
["bitfinex","SOLUSD",1741808444452,33.06564474,124.87,124.82,25.05734474]
["bitfinex","SOLUSD",1741808445579,25.05734474,124.86,124.81,25.08734474]
["bitfinex","SOLUSD",1741808446051,8.0096,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808448074,8.0096,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741808448255,33.06694474,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741808448670,8.0096,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808449007,33.06694474,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741808449778,33.06694474,124.85,124.81,25.08734474]
["bitfinex","SOLUSD",1741808450349,8.0096,124.85,124.81,33.09944474]
["bitfinex","SOLUSD",1741808450684,8.15156157,124.86,124.81,33.09944474]
["bitfinex","SOLUSD",1741808451354,8.15156157,124.86,124.82,25.05734474]
["bitfinex","SOLUSD",1741808451554,93.163,124.88,124.83,25.05734474]
["bitfinex","SOLUSD",1741808451873,25.19950631,124.86,124.81,0.03]
["bitfinex","SOLUSD",1741808452073,0.28432314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741808452256,0.14216157,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741808452454,33.21230631,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741808452674,33.35446788,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741808452879,58.41181262,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741808453086,0.14216157,124.79,124.71,107.65734474]
["bitfinex","SOLUSD",1741808453276,25.05734474,124.76,124.71,25.05734474]
["bitfinex","SOLUSD",1741808454079,32.91950631,124.77,124.72,25.05734474]
["bitfinex","SOLUSD",1741808454597,32.77734474,124.77,124.72,25.05734474]
["bitfinex","SOLUSD",1741808455295,15.7348,124.77,124.73,25.05734474]
["bitfinex","SOLUSD",1741808455791,25.05734474,124.76,124.71,25.05734474]
["bitfinex","SOLUSD",1741808456170,25.19950631,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808456370,25.05734474,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808456789,40.93760631,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808457489,25.19950631,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808459896,32.77734474,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808460072,0.14216157,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808460277,40.5356607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808460488,47.97133756,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808460679,7.72,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808460886,47.97133756,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808461803,40.5356607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808462180,40.39349913,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808463289,59.18530956,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808463488,40.5356607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808463787,48.5542607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808464881,48.41209913,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808465084,8.16076157,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808465288,40.39349913,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808465585,7.72,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808466284,141.07133756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808466490,47.97133756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808467014,55.98663756,124.76,124.71,82.6]
["bitfinex","SOLUSD",1741808467308,40.25133756,124.75,124.71,40.25133756]
["bitfinex","SOLUSD",1741808467481,40.25133756,124.75,124.7,40.28133756]
["bitfinex","SOLUSD",1741808468206,55.98673756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808468618,47.97133756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808468998,55.98673756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808469313,47.97133756,124.76,124.71,40.25133756]
["bitfinex","SOLUSD",1741808469886,40.25133756,124.75,124.7,40.28133756]
["bitfinex","SOLUSD",1741808470283,40.25133756,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741808470497,40.25133756,124.72,124.7,0.03]
["bitfinex","SOLUSD",1741808470797,40.25133756,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808470989,48.11349913,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808471194,48.2556607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808471917,56.2742607,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808472711,74.92390956,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808472921,152.28530956,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808473209,133.6356607,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808474210,141.6548607,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808475222,141.37053756,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808475623,133.35133756,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808475800,93.1,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808476413,40.25133756,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808476614,47.97133756,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741808476815,7.72,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741808477021,47.97133756,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741808478001,7.72,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741808478896,48.26863756,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808479431,40.25133756,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808479727,48.26883756,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808479925,40.25133756,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808480294,33.16369495,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808481018,25.14629495,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808481202,25.14629495,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808481718,33.30765652,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808481918,33.44981809,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808484101,8.16136157,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808484319,33.30765652,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808486324,20.063,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741808486552,25.14629495,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741808486716,25.28845652,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808486912,33.30765652,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808487108,33.44981809,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808487695,126.54981809,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808488315,33.44981809,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741808488503,58.68016695,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808489108,40.03051809,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808489303,33.44981809,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808489504,8.30352314,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808489798,33.44981809,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808490421,48.56218819,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808490621,56.28218819,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808490824,55.99786505,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808492633,56.28218819,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808493440,56.14002662,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808493645,56.28218819,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808495136,56.34518819,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808495903,74.99483705,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741808497327,38.933972,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808497511,119.4513021,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808498210,127.4718021,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808498415,134.0763021,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808498615,115.42665324,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808498818,75.16798819,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808499017,134.0763021,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808499613,115.42665324,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808501513,68.56348819,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808502933,108.82215324,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808503629,127.4718021,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808510141,108.82215324,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808512247,78.66704606,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808512543,97.31669492,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741808512737,0.28432314,124.67,124.58,90.6269]
["bitfinex","SOLUSD",1741808512939,25.18111146,124.6,124.57,1.6466]
["bitfinex","SOLUSD",1741808513542,25.32327303,124.58,124.54,1.6917]
["bitfinex","SOLUSD",1741808513743,25.18111146,124.57,124.54,1.6917]
["bitfinex","SOLUSD",1741808514439,33.20881146,124.57,124.54,1.6917]
["bitfinex","SOLUSD",1741808515022,25.32327303,124.58,124.54,1.6917]
["bitfinex","SOLUSD",1741808515227,33.35037303,124.58,124.54,1.6917]
["bitfinex","SOLUSD",1741808515439,25.18111146,124.57,124.54,1.6917]
["bitfinex","SOLUSD",1741808515744,93.1,124.6,124.54,34.90211146]
["bitfinex","SOLUSD",1741808516050,25.18111146,124.58,124.54,1.6917]
["bitfinex","SOLUSD",1741808516449,25.18111146,124.58,124.54,9.7211]
["bitfinex","SOLUSD",1741808516947,33.4917346,124.59,124.54,1.6917]
["bitfinex","SOLUSD",1741808517325,25.4654346,124.59,124.54,9.721]
["bitfinex","SOLUSD",1741808517746,25.18111146,124.59,124.54,34.90211146]
["bitfinex","SOLUSD",1741808517955,25.32327303,124.6,124.55,25.18111146]
["bitfinex","SOLUSD",1741808518535,118.28111146,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1741808518734,32.90111146,124.61,124.56,33.20931146]
["bitfinex","SOLUSD",1741808519147,7.72,124.61,124.57,25.18111146]
["bitfinex","SOLUSD",1741808519326,25.18111146,124.63,124.58,31.53011146]
["bitfinex","SOLUSD",1741808520563,33.20481146,124.63,124.58,39.55641146]
["bitfinex","SOLUSD",1741808520852,25.18111146,124.62,124.58,14.3753]
["bitfinex","SOLUSD",1741808521045,25.18111146,124.61,124.58,14.3753]
["bitfinex","SOLUSD",1741808521250,100.96216157,124.64,124.58,14.3753]
["bitfinex","SOLUSD",1741808521435,25.18111146,124.64,124.59,26.69281146]
["bitfinex","SOLUSD",1741808521951,118.42327303,124.65,124.6,25.18111146]
["bitfinex","SOLUSD",1741808522348,45.29581146,124.68,124.63,25.18111146]
["bitfinex","SOLUSD",1741808522349,93.163,124.68,124.63,25.18111146]
["bitfinex","SOLUSD",1741808522651,0.063,124.68,124.64,33.20401146]
["bitfinex","SOLUSD",1741808522837,0.063,124.68,124.65,32.79721146]
["bitfinex","SOLUSD",1741808523034,0.063,124.68,124.66,25.18111146]
["bitfinex","SOLUSD",1741808524258,0.063,124.68,124.67,25.18111146]
["bitfinex","SOLUSD",1741808524741,0.063,124.68,124.67,33.20221146]
["bitfinex","SOLUSD",1741808524947,0.063,124.68,124.67,25.18111146]
["bitfinex","SOLUSD",1741808529954,0.063,124.68,124.67,33.20221146]
["bitfinex","SOLUSD",1741808530150,0.063,124.68,124.67,25.18111146]
["bitfinex","SOLUSD",1741808530347,0.063,124.68,124.67,33.20221146]
["bitfinex","SOLUSD",1741808531141,0.063,124.68,124.65,32.79721146]
["bitfinex","SOLUSD",1741808531358,0.063,124.68,124.65,1.5987]
["bitfinex","SOLUSD",1741808531589,25.24411146,124.68,124.63,107.78111146]
["bitfinex","SOLUSD",1741808531859,25.18111146,124.67,124.62,33.14111146]
["bitfinex","SOLUSD",1741808532267,0.063,124.68,124.62,7.96]
["bitfinex","SOLUSD",1741808532268,25.18111146,124.66,124.62,7.96]
["bitfinex","SOLUSD",1741808532652,25.32327303,124.67,124.62,33.14111146]
["bitfinex","SOLUSD",1741808532853,33.34487303,124.67,124.62,33.14111146]
["bitfinex","SOLUSD",1741808533363,33.34487303,124.67,124.62,7.96]
["bitfinex","SOLUSD",1741808533555,25.18111146,124.66,124.62,7.96]
["bitfinex","SOLUSD",1741808533873,8.16376157,124.67,124.62,1.5621]
["bitfinex","SOLUSD",1741808533874,25.18111146,124.65,124.62,1.5621]
["bitfinex","SOLUSD",1741808534241,25.18111146,124.64,124.59,8.1325]
["bitfinex","SOLUSD",1741808534443,25.18111146,124.63,124.59,8.1325]
["bitfinex","SOLUSD",1741808535064,33.20501146,124.63,124.59,8.1325]
["bitfinex","SOLUSD",1741808535265,8.0239,124.63,124.59,33.31361146]
["bitfinex","SOLUSD",1741808535985,126.44587303,124.65,124.6,25.18111146]
["bitfinex","SOLUSD",1741808536358,25.18111146,124.64,124.59,33.31361146]
["bitfinex","SOLUSD",1741808536553,25.18111146,124.63,124.59,8.1325]
["bitfinex","SOLUSD",1741808536754,25.18111146,124.62,124.59,1.5978]
["bitfinex","SOLUSD",1741808537066,33.20671146,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741808537443,25.32327303,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741808537864,118.5654346,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741808539054,126.5917346,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741808539254,33.4917346,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741808540251,20.0,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808540574,40.35372536,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741808540755,40.49588693,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808540955,40.6380485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808541276,48.6669485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808541963,20.14216157,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808542278,60.6380485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808543053,68.6669485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808544264,68.52478693,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808544664,28.17106157,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808544864,20.0,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808545162,20.14216157,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808545362,161.7669485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808547493,180.41659736,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808548196,161.7669485,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808548500,180.41659736,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741808548688,40.35372536,124.51,124.47,1.6186]
["bitfinex","SOLUSD",1741808548996,40.35372536,124.5,124.47,1.6186]
["bitfinex","SOLUSD",1741808549276,48.38642536,124.49,124.44,84.2476]
["bitfinex","SOLUSD",1741808549499,48.38642536,124.49,124.44,42.00132536]
["bitfinex","SOLUSD",1741808549776,40.49588693,124.48,124.44,1.6476]
["bitfinex","SOLUSD",1741808551071,133.45372536,124.5,124.45,40.35372536]
["bitfinex","SOLUSD",1741808551271,133.45372536,124.5,124.45,48.38862536]
["bitfinex","SOLUSD",1741808551858,40.49588693,124.49,124.44,42.00132536]
["bitfinex","SOLUSD",1741808552064,40.49588693,124.49,124.44,50.03702536]
["bitfinex","SOLUSD",1741808555489,40.35372536,124.5,124.44,70.12702536]
["bitfinex","SOLUSD",1741808555684,40.35372536,124.5,124.45,40.35372536]
["bitfinex","SOLUSD",1741808556985,40.35372536,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741808557894,48.38592536,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741808558184,40.35372536,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741808560487,25.24016504,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741808560687,93.1,124.52,124.47,25.24016504]
["bitfinex","SOLUSD",1741808560988,33.10232661,124.53,124.48,25.24016504]
["bitfinex","SOLUSD",1741808561166,25.24016504,124.52,124.47,33.27356504]
["bitfinex","SOLUSD",1741808561568,93.163,124.54,124.47,8.0334]
["bitfinex","SOLUSD",1741808561771,0.063,124.54,124.5,26.89646504]
["bitfinex","SOLUSD",1741808563090,0.063,124.54,124.51,33.27156504]
["bitfinex","SOLUSD",1741808563272,0.063,124.54,124.53,25.24016504]
["bitfinex","SOLUSD",1741808564090,0.063,124.54,124.53,43.8898139]
["bitfinex","SOLUSD",1741808564678,100.82,124.6,124.54,1.5163]
["bitfinex","SOLUSD",1741808564984,118.34016504,124.61,124.56,25.24016504]
["bitfinex","SOLUSD",1741808565180,93.1,124.61,124.57,33.26776504]
["bitfinex","SOLUSD",1741808565492,7.72,124.62,124.58,25.24016504]
["bitfinex","SOLUSD",1741808566377,7.72,124.62,124.59,25.24016504]
["bitfinex","SOLUSD",1741808566576,25.24016504,124.63,124.58,25.24016504]
["bitfinex","SOLUSD",1741808566784,25.24016504,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1741808566785,32.96016504,124.64,124.59,25.24016504]
["bitfinex","SOLUSD",1741808566986,26.67830374,124.67,124.62,25.24016504]
["bitfinex","SOLUSD",1741808566987,0.063,124.67,124.62,25.24016504]
["bitfinex","SOLUSD",1741808567186,0.063,124.67,124.61,1.5985]
["bitfinex","SOLUSD",1741808567187,0.063,124.67,124.63,25.24016504]
["bitfinex","SOLUSD",1741808567494,0.063,124.67,124.64,25.24016504]
["bitfinex","SOLUSD",1741808567998,0.063,124.67,124.63,25.24016504]
["bitfinex","SOLUSD",1741808568385,0.063,124.67,124.63,40.26503011]
["bitfinex","SOLUSD",1741808568797,0.063,124.67,124.64,40.26503011]
["bitfinex","SOLUSD",1741808570890,0.063,124.67,124.65,40.26503011]
["bitfinex","SOLUSD",1741808571195,0.063,124.67,124.64,40.26503011]
["bitfinex","SOLUSD",1741808571777,0.063,124.67,124.66,40.26503011]
["bitfinex","SOLUSD",1741808571992,0.063,124.67,124.66,58.91467897]
["bitfinex","SOLUSD",1741808573377,0.063,124.67,124.66,66.93647897]
["bitfinex","SOLUSD",1741808573801,0.063,124.68,124.67,20.22404886]
["bitfinex","SOLUSD",1741808574008,0.063,124.68,124.67,143.08907897]
["bitfinex","SOLUSD",1741808575699,0.063,124.68,124.67,151.11017897]
["bitfinex","SOLUSD",1741808576682,0.063,124.68,124.67,143.08907897]
["bitfinex","SOLUSD",1741808578209,0.063,124.68,124.67,151.11017897]
["bitfinex","SOLUSD",1741808578406,0.063,124.68,124.67,143.08907897]
["bitfinex","SOLUSD",1741808578605,0.063,124.68,124.67,84.1744]
["bitfinex","SOLUSD",1741808578799,0.063,124.68,124.67,124.43943011]
["bitfinex","SOLUSD",1741808579887,0.063,124.68,124.67,143.08907897]
["bitfinex","SOLUSD",1741808580091,0.063,124.68,124.67,151.11017897]
["bitfinex","SOLUSD",1741808580610,0.063,124.68,124.67,199.37953222]
["bitfinex","SOLUSD",1741808580809,0.063,124.7,124.69,40.26503011]
["bitfinex","SOLUSD",1741808581018,0.063,124.7,124.69,122.86503011]
["bitfinex","SOLUSD",1741808581188,0.063,124.7,124.69,141.79900211]
["bitfinex","SOLUSD",1741808581389,0.063,124.7,124.69,141.51467897]
["bitfinex","SOLUSD",1741808582317,0.063,124.7,124.69,149.53447897]
["bitfinex","SOLUSD",1741808582692,0.063,124.7,124.69,149.81880211]
["bitfinex","SOLUSD",1741808583911,0.063,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1741808584159,0.063,124.73,124.72,60.70470211]
["bitfinex","SOLUSD",1741808585897,0.063,124.73,124.72,68.43827897]
["bitfinex","SOLUSD",1741808586093,0.063,124.73,124.72,60.42037897]
["bitfinex","SOLUSD",1741808586915,0.063,124.73,124.72,58.91467897]
["bitfinex","SOLUSD",1741808587611,0.063,124.73,124.7,40.26503011]
["bitfinex","SOLUSD",1741808588526,0.063,124.73,124.69,143.07417897]
["bitfinex","SOLUSD",1741808589404,40.32803011,124.73,124.68,40.26503011]
["bitfinex","SOLUSD",1741808589811,40.26503011,124.72,124.67,101.24964886]
["bitfinex","SOLUSD",1741808590110,40.26503011,124.72,124.62,44.28746003]
["bitfinex","SOLUSD",1741808590111,40.26503011,124.69,124.63,1.5778]
["bitfinex","SOLUSD",1741808590319,25.16812238,124.67,124.63,1.5778]
["bitfinex","SOLUSD",1741808590639,25.16812238,124.68,124.62,82.6]
["bitfinex","SOLUSD",1741808590839,25.16812238,124.68,124.63,25.16812238]
["bitfinex","SOLUSD",1741808592133,33.18912238,124.68,124.63,25.16812238]
["bitfinex","SOLUSD",1741808592337,8.0192,124.7,124.65,40.25855522]
["bitfinex","SOLUSD",1741808592536,93.1,124.71,124.66,40.25855522]
["bitfinex","SOLUSD",1741808592706,8.0187,124.71,124.67,40.25855522]
["bitfinex","SOLUSD",1741808593039,55.99655522,124.72,124.67,40.25855522]
["bitfinex","SOLUSD",1741808593405,0.063,124.73,124.69,58.90820408]
["bitfinex","SOLUSD",1741808593739,48.33905522,124.73,124.68,40.25855522]
["bitfinex","SOLUSD",1741808593937,0.063,124.73,124.7,40.25855522]
["bitfinex","SOLUSD",1741808594445,0.063,124.73,124.72,40.25855522]
["bitfinex","SOLUSD",1741808595234,0.063,124.73,124.72,58.90820408]
["bitfinex","SOLUSD",1741808595939,0.063,124.73,124.72,141.50820408]
["bitfinex","SOLUSD",1741808596147,0.063,124.73,124.72,149.52610408]
["bitfinex","SOLUSD",1741808596439,0.063,124.73,124.72,149.81042722]
["bitfinex","SOLUSD",1741808599652,0.063,124.73,124.72,157.59342722]
["bitfinex","SOLUSD",1741808599943,0.063,124.79,124.78,40.25855522]
["bitfinex","SOLUSD",1741808601816,0.063,124.79,124.78,66.92230408]
["bitfinex","SOLUSD",1741808603045,0.063,124.79,124.78,68.57380408]
["bitfinex","SOLUSD",1741808604822,0.063,124.79,124.78,151.11080408]
["bitfinex","SOLUSD",1741808606341,0.063,124.79,124.78,102.83814886]
["bitfinex","SOLUSD",1741808606537,0.063,124.79,124.78,82.537]
["bitfinex","SOLUSD",1741808607122,0.063,124.79,124.78,122.79555522]
["bitfinex","SOLUSD",1741808607518,0.063,124.79,124.78,82.537]
["bitfinex","SOLUSD",1741808607738,0.063,124.79,124.78,122.79555522]
["bitfinex","SOLUSD",1741808607946,0.063,124.79,124.78,149.45930408]
["bitfinex","SOLUSD",1741808610239,0.063,124.79,124.78,156.14632722]
["bitfinex","SOLUSD",1741808612123,0.063,124.79,124.78,141.44520408]
["bitfinex","SOLUSD",1741808612319,0.063,124.79,124.78,40.25855522]
["bitfinex","SOLUSD",1741808612949,0.063,124.79,124.78,66.92230408]
["bitfinex","SOLUSD",1741808613156,0.063,124.79,124.78,58.90820408]
["bitfinex","SOLUSD",1741808614053,0.063,124.79,124.78,40.25855522]
["bitfinex","SOLUSD",1741808614339,0.063,124.79,124.78,25.10699936]
["bitfinex","SOLUSD",1741808615339,0.063,124.79,124.76,82.537]
["bitfinex","SOLUSD",1741808615534,0.063,124.79,124.76,107.64399936]
["bitfinex","SOLUSD",1741808617446,0.063,124.79,124.76,25.10699936]
["bitfinex","SOLUSD",1741808619147,0.063,124.79,124.73,82.567]
["bitfinex","SOLUSD",1741808619337,25.10699936,124.78,124.73,107.67399936]
["bitfinex","SOLUSD",1741808619536,33.12169936,124.77,124.73,82.567]
["bitfinex","SOLUSD",1741808620049,25.10699936,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808620344,25.10699936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808620541,25.10699936,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808621721,8.016,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808622147,26.68679936,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808622445,8.0153,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808622629,15.7346,124.78,124.73,43.78664822]
["bitfinex","SOLUSD",1741808622830,40.84159936,124.78,124.73,43.78664822]
["bitfinex","SOLUSD",1741808623141,7.72,124.78,124.75,25.10699936]
["bitfinex","SOLUSD",1741808623342,15.7342,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808623547,8.0142,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808625128,33.12119936,124.78,124.73,43.78664822]
["bitfinex","SOLUSD",1741808625747,8.0142,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808627250,8.0142,124.78,124.75,25.10699936]
["bitfinex","SOLUSD",1741808627437,8.0142,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808627949,8.0142,124.78,124.74,33.12359936]
["bitfinex","SOLUSD",1741808628251,8.0142,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808628850,33.18359936,124.79,124.74,25.10699936]
["bitfinex","SOLUSD",1741808629725,25.10699936,124.78,124.73,43.78664822]
["bitfinex","SOLUSD",1741808630550,8.0147,124.77,124.73,43.78664822]
["bitfinex","SOLUSD",1741808630749,8.0147,124.77,124.73,51.80384822]
["bitfinex","SOLUSD",1741808631050,8.0144,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808633048,8.0144,124.78,124.73,25.13699936]
["bitfinex","SOLUSD",1741808633261,25.10699936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808633552,31.48479936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808633729,25.10699936,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808635233,33.12359936,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808635632,8.0166,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808636250,15.586,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808636449,7.7,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808636642,15.716,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808637044,40.82299936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808637644,7.7,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808638237,15.716,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808639371,40.82299936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808639573,33.12299936,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808639874,8.016,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808640340,40.82259936,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808640535,33.12129936,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741808640741,6.3576,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808640958,8.0765,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808641160,33.18349936,124.79,124.74,25.10699936]
["bitfinex","SOLUSD",1741808642161,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808642365,0.063,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1741808642544,0.063,124.79,124.75,33.12269936]
["bitfinex","SOLUSD",1741808643257,25.16999936,124.79,124.74,33.12329936]
["bitfinex","SOLUSD",1741808643441,25.10699936,124.78,124.73,18.67964886]
["bitfinex","SOLUSD",1741808643775,25.10699936,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808644364,33.12169936,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808644861,40.82129936,124.78,124.73,25.13699936]
["bitfinex","SOLUSD",1741808645558,25.10699936,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808646439,8.0153,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808646645,33.12229936,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808647072,8.0148,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808647274,32.80699936,124.78,124.73,43.78664822]
["bitfinex","SOLUSD",1741808648246,7.7,124.78,124.74,25.10699936]
["bitfinex","SOLUSD",1741808648446,0.063,124.79,124.76,25.10699936]
["bitfinex","SOLUSD",1741808649566,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808650172,25.10699936,124.78,124.73,126.32364822]
["bitfinex","SOLUSD",1741808650347,25.16999936,124.79,124.74,25.10699936]
["bitfinex","SOLUSD",1741808650549,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808652146,25.16999936,124.79,124.74,33.12359936]
["bitfinex","SOLUSD",1741808652762,25.16999936,124.79,124.74,25.10699936]
["bitfinex","SOLUSD",1741808653160,0.063,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741808653351,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808653868,0.063,124.79,124.74,43.75664822]
["bitfinex","SOLUSD",1741808654070,8.0767,124.79,124.74,51.77304822]
["bitfinex","SOLUSD",1741808654457,8.0767,124.79,124.74,43.75664822]
["bitfinex","SOLUSD",1741808655153,33.18369936,124.79,124.74,43.75664822]
["bitfinex","SOLUSD",1741808655354,33.18369936,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741808655773,33.18369936,124.79,124.73,115.69099936]
["bitfinex","SOLUSD",1741808656079,8.0767,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808656454,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808656673,8.0765,124.79,124.74,51.77284822]
["bitfinex","SOLUSD",1741808657575,8.0765,124.79,124.74,43.75664822]
["bitfinex","SOLUSD",1741808657777,33.18349936,124.79,124.74,43.75664822]
["bitfinex","SOLUSD",1741808658584,33.18349936,124.79,124.74,51.77314822]
["bitfinex","SOLUSD",1741808658785,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808659069,0.063,124.79,124.74,26.66614886]
["bitfinex","SOLUSD",1741808659278,0.063,124.79,124.74,51.77314822]
["bitfinex","SOLUSD",1741808661462,0.063,124.79,124.76,22.53778572]
["bitfinex","SOLUSD",1741808663283,0.063,124.79,124.76,30.55248572]
["bitfinex","SOLUSD",1741808664174,0.063,124.79,124.75,43.75664822]
["bitfinex","SOLUSD",1741808665292,0.063,124.79,124.76,25.10699936]
["bitfinex","SOLUSD",1741808665762,0.063,124.79,124.75,51.77234822]
["bitfinex","SOLUSD",1741808665966,25.16999936,124.79,124.74,82.537]
["bitfinex","SOLUSD",1741808666377,0.063,124.79,124.74,115.66049936]
["bitfinex","SOLUSD",1741808670487,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808670863,0.063,124.79,124.74,115.66029936]
["bitfinex","SOLUSD",1741808671072,25.16999936,124.79,124.74,107.64399936]
["bitfinex","SOLUSD",1741808672086,0.063,124.79,124.74,107.64399936]
["bitfinex","SOLUSD",1741808672287,0.063,124.79,124.74,115.66039936]
["bitfinex","SOLUSD",1741808673187,0.063,124.79,124.74,115.66059936]
["bitfinex","SOLUSD",1741808673489,0.063,124.79,124.75,25.10699936]
["bitfinex","SOLUSD",1741808674385,0.063,124.79,124.74,106.6292]
["bitfinex","SOLUSD",1741808675285,0.063,124.79,124.74,98.6126]
["bitfinex","SOLUSD",1741808675868,0.063,124.79,124.74,106.6291]
["bitfinex","SOLUSD",1741808676285,0.063,124.79,124.75,16.0756]
["bitfinex","SOLUSD",1741808676481,0.063,124.79,124.75,0.03]
["bitfinex","SOLUSD",1741808677291,0.063,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741808677471,0.063,124.79,124.78,16.0756]
["bitfinex","SOLUSD",1741808678189,0.063,124.79,124.77,16.0756]
["bitfinex","SOLUSD",1741808678371,0.063,124.79,124.76,117.26224886]
["bitfinex","SOLUSD",1741808679383,0.063,124.79,124.77,16.0756]
["bitfinex","SOLUSD",1741808680889,0.063,124.79,124.78,16.0756]
["bitfinex","SOLUSD",1741808681091,0.063,124.79,124.78,24.0897]
["bitfinex","SOLUSD",1741808682074,0.063,124.79,124.78,16.0756]
["bitfinex","SOLUSD",1741808682597,0.063,124.79,124.77,16.0756]
["bitfinex","SOLUSD",1741808683394,0.063,124.79,124.76,117.26224886]
["bitfinex","SOLUSD",1741808684781,0.063,124.79,124.77,16.0756]
["bitfinex","SOLUSD",1741808685280,0.063,124.79,124.78,16.0756]
["bitfinex","SOLUSD",1741808685796,0.063,124.79,124.77,16.0756]
["bitfinex","SOLUSD",1741808686997,0.063,124.79,124.78,16.0756]
["bitfinex","SOLUSD",1741808687202,0.063,124.79,124.78,34.72524886]
["bitfinex","SOLUSD",1741808687507,0.063,124.79,124.78,42.73934886]
["bitfinex","SOLUSD",1741808689902,0.063,124.79,124.78,125.560672]
["bitfinex","SOLUSD",1741808691491,0.063,124.79,124.78,189.863072]
["bitfinex","SOLUSD",1741808691690,0.063,124.79,124.78,125.560672]
["bitfinex","SOLUSD",1741808691906,0.063,124.79,124.78,126.76208544]
["bitfinex","SOLUSD",1741808692109,0.0001,124.8,124.79,101.470972]
["bitfinex","SOLUSD",1741808692309,0.0001,124.8,124.79,181.848972]
["bitfinex","SOLUSD",1741808692509,0.063,124.81,124.79,181.848972]
["bitfinex","SOLUSD",1741808692706,0.063,124.83,124.8,100.51319354]
["bitfinex","SOLUSD",1741808693003,0.063,124.83,124.82,35.009572]
["bitfinex","SOLUSD",1741808694284,0.063,124.83,124.82,43.021072]
["bitfinex","SOLUSD",1741808694690,0.063,124.83,124.82,125.558072]
["bitfinex","SOLUSD",1741808695786,0.0001,124.83,124.82,125.558072]
["bitfinex","SOLUSD",1741808695992,0.0001,124.83,124.82,127.152272]
["bitfinex","SOLUSD",1741808699391,0.0001,124.83,124.82,125.558072]
["bitfinex","SOLUSD",1741808702300,0.063,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741808702501,0.063,124.88,124.85,35.009572]
["bitfinex","SOLUSD",1741808702696,0.063,124.88,124.85,108.52235718]
["bitfinex","SOLUSD",1741808702896,0.063,124.88,124.85,45.80175718]
["bitfinex","SOLUSD",1741808703112,0.063,124.88,124.85,110.10415718]
["bitfinex","SOLUSD",1741808703419,0.063,124.88,124.86,101.470972]
["bitfinex","SOLUSD",1741808703624,0.063,124.88,124.87,34.72524886]
["bitfinex","SOLUSD",1741808703803,0.063,124.88,124.87,117.546572]
["bitfinex","SOLUSD",1741808704323,0.063,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1741808704499,0.063,124.92,124.91,43.015272]
["bitfinex","SOLUSD",1741808704898,0.063,124.92,124.91,42.73094886]
["bitfinex","SOLUSD",1741808705098,0.063,124.92,124.91,34.72524886]
["bitfinex","SOLUSD",1741808705308,0.063,124.92,124.91,42.73094886]
["bitfinex","SOLUSD",1741808705493,0.063,124.92,124.91,43.015272]
["bitfinex","SOLUSD",1741808706224,0.063,124.94,124.93,0.14216157]
["bitfinex","SOLUSD",1741808706399,0.063,124.96,124.93,118.74642661]
["bitfinex","SOLUSD",1741808706594,0.063,124.96,124.95,43.012772]
["bitfinex","SOLUSD",1741808706807,0.063,124.99,124.96,18.933972]
["bitfinex","SOLUSD",1741808706999,0.063,124.99,124.98,38.64964886]
["bitfinex","SOLUSD",1741808707213,0.063,124.99,124.98,201.848972]
["bitfinex","SOLUSD",1741808707508,0.063,125.01,125.0,0.28432314]
["bitfinex","SOLUSD",1741808707715,0.063,125.01,125.0,118.74584314]
["bitfinex","SOLUSD",1741808708102,0.063,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1741808708413,6.5539,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1741808708617,0.063,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741808708817,0.063,125.09,125.08,43.64573401]
["bitfinex","SOLUSD",1741808709500,0.063,125.09,125.08,126.46705715]
["bitfinex","SOLUSD",1741808710720,0.063,125.09,125.08,101.18664886]
["bitfinex","SOLUSD",1741808711022,0.063,125.09,125.04,26.59858515]
["bitfinex","SOLUSD",1741808711023,25.05908515,125.09,125.04,82.537]
["bitfinex","SOLUSD",1741808711219,6.0926,125.08,125.04,82.537]
["bitfinex","SOLUSD",1741808711521,24.99608515,125.06,125.01,24.99608515]
["bitfinex","SOLUSD",1741808711750,0.14216157,125.07,125.0,82.537]
["bitfinex","SOLUSD",1741808711751,7.84216157,125.07,125.0,82.537]
["bitfinex","SOLUSD",1741808711927,24.99608515,125.02,124.97,107.53308515]
["bitfinex","SOLUSD",1741808712098,24.99608515,125.01,124.97,82.537]
["bitfinex","SOLUSD",1741808712302,24.99608515,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1741808712303,24.99608515,124.99,124.94,107.53308515]
["bitfinex","SOLUSD",1741808712508,24.99608515,124.99,124.95,18.64964886]
["bitfinex","SOLUSD",1741808712709,6.2243,125.0,124.95,24.99608515]
["bitfinex","SOLUSD",1741808712908,39.22048515,125.0,124.95,24.99608515]
["bitfinex","SOLUSD",1741808713136,100.88,125.02,124.98,24.99608515]
["bitfinex","SOLUSD",1741808713422,7.68,125.02,124.98,24.99608515]
["bitfinex","SOLUSD",1741808713820,7.68,125.02,124.96,18.64964886]
["bitfinex","SOLUSD",1741808713821,6.0665,125.03,124.99,24.99608515]
["bitfinex","SOLUSD",1741808713999,14.0647,125.03,124.99,24.99608515]
["bitfinex","SOLUSD",1741808714204,24.99608515,125.0,124.95,24.99608515]
["bitfinex","SOLUSD",1741808714421,24.99608515,125.01,124.96,24.99608515]
["bitfinex","SOLUSD",1741808714627,132.26078515,125.03,124.98,24.99608515]
["bitfinex","SOLUSD",1741808714808,14.0647,125.03,124.98,24.99608515]
["bitfinex","SOLUSD",1741808715013,39.06078515,125.03,124.98,24.99608515]
["bitfinex","SOLUSD",1741808715208,24.99608515,125.01,124.96,24.99608515]
["bitfinex","SOLUSD",1741808715726,24.99608515,125.01,124.96,43.64573401]
["bitfinex","SOLUSD",1741808716735,7.9993,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741808716914,7.9988,125.02,124.99,24.99608515]
["bitfinex","SOLUSD",1741808717225,7.9988,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741808717619,7.9988,125.02,124.98,24.99608515]
["bitfinex","SOLUSD",1741808717805,52.99168515,125.02,124.97,101.18664886]
["bitfinex","SOLUSD",1741808718006,24.99608515,125.01,124.97,101.18664886]
["bitfinex","SOLUSD",1741808718227,7.9988,125.02,124.98,24.99608515]
["bitfinex","SOLUSD",1741808718401,7.9988,125.02,124.99,24.99608515]
["bitfinex","SOLUSD",1741808718718,7.9988,125.02,124.98,107.53308515]
["bitfinex","SOLUSD",1741808721128,14.0647,125.03,124.99,24.99608515]
["bitfinex","SOLUSD",1741808721840,39.06078515,125.03,124.98,107.53308515]
["bitfinex","SOLUSD",1741808722013,14.0647,125.03,124.99,43.64573401]
["bitfinex","SOLUSD",1741808722218,6.0665,125.03,124.99,43.64573401]
["bitfinex","SOLUSD",1741808722414,14.0646,125.03,124.99,43.64573401]
["bitfinex","SOLUSD",1741808722617,7.9974,125.04,125.0,24.99608515]
["bitfinex","SOLUSD",1741808723211,32.99348515,125.04,124.99,126.18273401]
["bitfinex","SOLUSD",1741808723935,52.98708515,125.04,124.99,126.18273401]
["bitfinex","SOLUSD",1741808724235,32.99348515,125.04,124.99,126.18273401]
["bitfinex","SOLUSD",1741808724431,7.9974,125.04,125.0,24.99608515]
["bitfinex","SOLUSD",1741808724936,7.9974,125.04,124.99,101.18664886]
["bitfinex","SOLUSD",1741808724937,32.99348515,125.04,124.99,126.18273401]
["bitfinex","SOLUSD",1741808725136,7.9974,125.04,124.99,126.18273401]
["bitfinex","SOLUSD",1741808725350,7.9974,125.04,124.99,134.18323401]
["bitfinex","SOLUSD",1741808725636,7.9974,125.04,125.0,24.99608515]
["bitfinex","SOLUSD",1741808725837,9.6237,125.05,125.01,24.99608515]
["bitfinex","SOLUSD",1741808726137,9.6237,125.05,125.0,24.99608515]
["bitfinex","SOLUSD",1741808726326,0.03,125.04,125.0,24.99608515]
["bitfinex","SOLUSD",1741808726760,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741808726935,0.03,125.04,125.03,43.64573401]
["bitfinex","SOLUSD",1741808727120,0.03,125.04,125.03,126.46705715]
["bitfinex","SOLUSD",1741808728134,0.03,125.04,125.03,126.18273401]
["bitfinex","SOLUSD",1741808728335,0.03,125.04,125.03,101.18664886]
["bitfinex","SOLUSD",1741808728928,0.03,125.04,125.03,82.537]
["bitfinex","SOLUSD",1741808729123,25.02608515,125.04,124.99,82.537]
["bitfinex","SOLUSD",1741808729319,24.99608515,125.02,124.99,82.537]
["bitfinex","SOLUSD",1741808729525,0.03,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741808729733,0.03,125.04,125.0,24.99608515]
["bitfinex","SOLUSD",1741808730040,25.02608515,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741808730221,24.99608515,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741808730639,25.02608515,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741808730824,33.02358515,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1741808731025,0.03,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1741808731942,0.03,125.04,125.03,24.99608515]
["bitfinex","SOLUSD",1741808732150,0.03,125.04,125.03,43.64573401]
["bitfinex","SOLUSD",1741808732335,0.03,125.04,125.03,58.65179734]
["bitfinex","SOLUSD",1741808732931,0.03,125.04,125.03,66.64979734]
["bitfinex","SOLUSD",1741808733327,0.03,125.04,125.01,82.537]
["bitfinex","SOLUSD",1741808733532,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741808734128,0.03,125.04,125.02,58.65179734]
["bitfinex","SOLUSD",1741808734839,0.03,125.04,125.03,40.00214848]
["bitfinex","SOLUSD",1741808736031,0.03,125.04,125.03,141.47312048]
["bitfinex","SOLUSD",1741808736745,0.03,125.04,125.03,141.18879734]
["bitfinex","SOLUSD",1741808738545,0.03,125.04,125.03,101.18664886]
["bitfinex","SOLUSD",1741808738752,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741808739630,0.03,125.04,125.02,58.65179734]
["bitfinex","SOLUSD",1741808739831,0.03,125.04,125.02,66.65039734]
["bitfinex","SOLUSD",1741808740240,0.03,125.04,125.03,58.65179734]
["bitfinex","SOLUSD",1741808741134,0.03,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741808741849,0.03,125.04,125.01,122.53914848]
["bitfinex","SOLUSD",1741808742058,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741808742434,0.03,125.04,125.02,58.65179734]
["bitfinex","SOLUSD",1741808743158,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741808746051,0.03,125.04,125.01,82.537]
["bitfinex","SOLUSD",1741808746260,40.00214848,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741808747058,40.03214848,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741808747560,0.03,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741808747954,0.03,125.04,125.02,58.93612048]
["bitfinex","SOLUSD",1741808748156,0.03,125.06,125.03,86.92932048]
["bitfinex","SOLUSD",1741808748362,0.03,125.06,125.05,58.93612048]
["bitfinex","SOLUSD",1741808748569,0.03,125.06,125.05,66.61612048]
["bitfinex","SOLUSD",1741808749782,0.03,125.06,125.05,149.15312048]
["bitfinex","SOLUSD",1741808750862,0.03,125.06,125.05,148.86879734]
["bitfinex","SOLUSD",1741808751169,0.03,125.06,125.05,156.86559734]
["bitfinex","SOLUSD",1741808752363,0.03,125.06,125.05,82.537]
["bitfinex","SOLUSD",1741808755481,0.03,125.06,125.03,43.64960462]
["bitfinex","SOLUSD",1741808755662,0.03,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1741808755856,0.03,125.06,125.02,115.59845576]
["bitfinex","SOLUSD",1741808755857,25.02995576,125.06,125.02,82.6]
["bitfinex","SOLUSD",1741808756263,0.03,125.06,125.03,43.64960462]
["bitfinex","SOLUSD",1741808756578,0.03,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1741808757791,0.03,125.06,125.03,43.64960462]
["bitfinex","SOLUSD",1741808757979,0.03,125.06,125.03,51.64760462]
["bitfinex","SOLUSD",1741808758162,0.03,125.06,125.05,43.64960462]
["bitfinex","SOLUSD",1741808759784,0.03,125.06,125.03,82.537]
["bitfinex","SOLUSD",1741808760177,25.02995576,125.06,125.02,18.71264886]
["bitfinex","SOLUSD",1741808760688,24.99995576,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741808760981,6.5878,125.06,125.02,25.06295576]
["bitfinex","SOLUSD",1741808761179,31.58775576,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741808761682,6.5878,125.06,125.02,18.71264886]
["bitfinex","SOLUSD",1741808761997,6.5878,125.06,125.02,26.71114886]
["bitfinex","SOLUSD",1741808762185,0.03,125.05,125.02,26.71114886]
["bitfinex","SOLUSD",1741808762474,0.03,125.05,125.02,51.71110462]
["bitfinex","SOLUSD",1741808762681,0.03,125.05,125.03,24.99995576]
["bitfinex","SOLUSD",1741808762868,0.03,125.05,125.04,43.64960462]
["bitfinex","SOLUSD",1741808763274,0.03,125.05,125.02,25.06295576]
["bitfinex","SOLUSD",1741808763581,24.99995576,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808764489,32.99735576,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808764688,24.99995576,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741808765473,31.07625576,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808765791,6.0763,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808765992,14.0738,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808766381,39.07375576,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808766584,6.0763,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808766792,9.6579,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741808766985,24.99995576,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741808767401,24.99995576,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741808768301,33.14011733,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741808768478,33.14011733,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741808768479,25.14211733,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808768991,24.99995576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808770398,32.99925576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808770697,24.99995576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808771582,32.99925576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808771812,24.99995576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808771984,32.99925576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808772193,24.99995576,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808772784,25.14211733,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808772981,33.14141733,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741808773888,0.14216157,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741808774082,24.99995576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808774691,33.00115576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808775091,0.14216157,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741808775092,24.99995576,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741808775498,24.99995576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808776796,33.00115576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808777103,33.2854789,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808777282,64.30897309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808777485,101.2004,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741808777685,24.99995576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808778804,33.00115576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808779787,58.28543466,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808780702,33.00115576,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741808781288,58.14327309,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808781606,58.28543466,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808781989,33.14331733,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808782190,8.0009,124.99,124.97,0.0001]
["bitfinex","SOLUSD",1741808782392,24.99995576,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808782797,33.00115576,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808784312,33.14331733,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808784510,58.14327309,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808784707,58.28543466,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741808784912,20.14216157,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741808785109,24.99995576,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808785307,24.99995576,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741808785612,118.19995576,124.96,124.9,24.99995576]
["bitfinex","SOLUSD",1741808785809,15.6812,124.98,124.92,24.99995576]
["bitfinex","SOLUSD",1741808786187,24.99995576,124.97,124.92,24.99995576]
["bitfinex","SOLUSD",1741808787091,40.68115576,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741808787294,24.99995576,124.98,124.93,33.00435576]
["bitfinex","SOLUSD",1741808787506,0.03,125.0,124.96,24.99995576]
["bitfinex","SOLUSD",1741808788611,0.03,125.0,124.99,43.64960462]
["bitfinex","SOLUSD",1741808789094,0.03,125.0,124.99,26.65024886]
["bitfinex","SOLUSD",1741808789293,0.03,125.0,124.99,51.65020462]
["bitfinex","SOLUSD",1741808790003,0.03,125.0,124.99,134.18720462]
["bitfinex","SOLUSD",1741808790314,0.03,125.0,124.99,135.84336619]
["bitfinex","SOLUSD",1741808791305,0.03,125.0,124.99,127.70060462]
["bitfinex","SOLUSD",1741808791508,0.03,125.0,124.98,24.99995576]
["bitfinex","SOLUSD",1741808791819,24.99995576,124.99,124.95,82.537]
["bitfinex","SOLUSD",1741808792316,25.02995576,125.0,124.95,82.537]
["bitfinex","SOLUSD",1741808792504,24.99995576,124.99,124.95,82.537]
["bitfinex","SOLUSD",1741808793210,25.02995576,125.0,124.95,82.537]
["bitfinex","SOLUSD",1741808793409,24.99995576,124.98,124.95,82.537]
["bitfinex","SOLUSD",1741808793797,24.99995576,124.96,124.92,82.537]
["bitfinex","SOLUSD",1741808794000,24.99995576,124.95,124.9,109.19205576]
["bitfinex","SOLUSD",1741808794206,24.99995576,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1741808794522,7.68,124.97,124.93,24.99995576]
["bitfinex","SOLUSD",1741808794719,32.67995576,124.97,124.92,24.99995576]
["bitfinex","SOLUSD",1741808795304,40.68245576,124.97,124.91,126.18660462]
["bitfinex","SOLUSD",1741808795923,24.99995576,124.96,124.91,126.18660462]
["bitfinex","SOLUSD",1741808796307,40.08690471,124.95,124.91,82.537]
["bitfinex","SOLUSD",1741808796508,40.08690471,124.95,124.9,41.74200471]
["bitfinex","SOLUSD",1741808796707,40.08690471,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741808797824,40.08690471,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808798119,40.08690471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808800006,48.09330471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808801103,40.08690471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808802307,55.98042785,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808803802,74.63007671,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808805029,55.98042785,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808807633,63.68042785,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808809109,63.53826628,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808809430,40.08690471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808810830,40.08690471,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808813838,40.08690471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741808814217,40.08690471,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808814518,40.22906628,124.94,124.89,8.07]
["bitfinex","SOLUSD",1741808814728,40.08690471,124.94,124.89,8.07]
["bitfinex","SOLUSD",1741808815442,7.7,124.95,124.89,48.15690471]
["bitfinex","SOLUSD",1741808815641,47.78690471,124.95,124.89,48.15690471]
["bitfinex","SOLUSD",1741808815944,40.08690471,124.93,124.89,8.07]
["bitfinex","SOLUSD",1741808816113,40.08690471,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741808816323,25.06835165,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808816865,7.7,124.94,124.89,43.78100051]
["bitfinex","SOLUSD",1741808817033,7.7,124.94,124.9,25.06835165]
["bitfinex","SOLUSD",1741808817340,25.06835165,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741808818619,32.76835165,124.94,124.89,25.13135165]
["bitfinex","SOLUSD",1741808818816,25.06835165,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741808819843,25.06835165,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808820432,25.06835165,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741808820946,25.06835165,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741808821448,25.35267479,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1741808821738,0.14216157,124.88,124.81,0.063]
["bitfinex","SOLUSD",1741808822043,25.06835165,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741808822245,25.35267479,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741808822429,31.51447479,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741808822932,39.52407479,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808824041,58.17372365,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808824238,73.29157896,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808824627,54.6419301,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808824831,54.49976853,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808825036,48.33796853,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808825640,48.4801301,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741808826144,48.4801301,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741808826145,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741808826330,0.14216157,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741808826537,0.14216157,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808826725,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808826920,48.20280696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808827124,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808828240,40.18620696,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808828445,141.08620696,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808828749,133.38620696,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808829638,40.18620696,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808830341,40.18620696,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808830547,40.18620696,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808830852,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808831345,40.18620696,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808831527,40.18620696,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808831864,40.18620696,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808832551,40.18620696,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808833746,40.18620696,124.79,124.74,40.18620696]
["bitfinex","SOLUSD",1741808834448,40.18620696,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808834851,40.18620696,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741808835241,40.18620696,124.78,124.73,58.86585582]
["bitfinex","SOLUSD",1741808835446,40.18620696,124.8,124.75,8.016]
["bitfinex","SOLUSD",1741808836048,40.18620696,124.77,124.73,82.567]
["bitfinex","SOLUSD",1741808836234,40.18620696,124.77,124.73,8.047]
["bitfinex","SOLUSD",1741808837439,40.18620696,124.76,124.73,8.047]
["bitfinex","SOLUSD",1741808837756,40.18620696,124.77,124.73,8.047]
["bitfinex","SOLUSD",1741808838753,48.20100696,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741808839054,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808840069,40.18620696,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808840855,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808841161,40.18620696,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741808842136,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808842854,8.0166,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808843054,48.20280696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808844038,48.34496853,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808846060,40.18620696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808846360,25.14102539,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808846539,25.28318696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808846741,25.42534853,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808847140,25.28318696,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808848355,33.44194853,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808848740,58.58297392,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808849959,77.23262278,124.74,124.73,0.03]
["bitfinex","SOLUSD",1741808851455,25.238572,124.73,124.7,0.03]
["bitfinex","SOLUSD",1741808851655,25.28318696,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808851837,32.98318696,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741808852240,33.12534853,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741808852452,137.27499739,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741808852661,52.09419739,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741808854045,0.14216157,124.68,124.63,0.03]
["bitfinex","SOLUSD",1741808854255,25.14102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808854864,33.16412539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808855065,25.14102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808855858,25.14102539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808856166,32.84102539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808857451,7.7,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808857649,32.84102539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808858753,0.14216157,124.69,124.63,25.17102539]
["bitfinex","SOLUSD",1741808858754,93.2,124.69,124.63,25.17102539]
["bitfinex","SOLUSD",1741808858972,25.14102539,124.68,124.63,25.17102539]
["bitfinex","SOLUSD",1741808860369,25.14102539,124.68,124.63,0.03]
["bitfinex","SOLUSD",1741808860570,25.14102539,124.68,124.63,25.17102539]
["bitfinex","SOLUSD",1741808860965,25.14102539,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741808861546,33.16152539,124.68,124.63,0.03]
["bitfinex","SOLUSD",1741808861748,25.14102539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808862950,33.16282539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808864866,25.14102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808866069,25.14102539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808866579,33.16292539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808866768,25.14102539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808867155,33.16352539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808867363,25.14102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808869678,33.16352539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808869880,25.14102539,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808871274,33.16242539,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741808871480,15.7207,124.68,124.63,25.17102539]
["bitfinex","SOLUSD",1741808871670,25.14102539,124.67,124.63,0.03]
["bitfinex","SOLUSD",1741808872172,0.059681,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808872569,25.20070639,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808873274,25.14102539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808873678,33.16382539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808873982,25.14102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808874467,33.16382539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808875173,118.62534853,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808875371,118.48318696,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808875579,118.34102539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808875775,126.36412539,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808876363,93.2,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741808879986,0.059681,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808880472,25.20070639,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808881473,0.059681,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808882590,25.14102539,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741808882967,25.34286796,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808883590,25.20070639,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808883768,0.059681,124.66,124.63,0.03]
["bitfinex","SOLUSD",1741808884190,0.059681,124.66,124.64,25.14102539]
["bitfinex","SOLUSD",1741808884579,0.059681,124.66,124.64,33.16392539]
["bitfinex","SOLUSD",1741808884896,0.059681,124.66,124.63,33.19442539]
["bitfinex","SOLUSD",1741808885286,0.059681,124.66,124.64,25.14102539]
["bitfinex","SOLUSD",1741808885487,0.059681,124.66,124.65,26.78052539]
["bitfinex","SOLUSD",1741808885692,0.059681,124.66,124.65,45.43017425]
["bitfinex","SOLUSD",1741808886273,0.063,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741808886604,0.063,124.69,124.66,25.14102539]
["bitfinex","SOLUSD",1741808887272,0.063,124.69,124.67,25.14102539]
["bitfinex","SOLUSD",1741808887675,0.063,124.69,124.66,33.16242539]
["bitfinex","SOLUSD",1741808888291,0.063,124.69,124.68,25.14102539]
["bitfinex","SOLUSD",1741808888494,0.063,124.69,124.68,43.79067425]
["bitfinex","SOLUSD",1741808889682,0.063,124.69,124.68,51.81117425]
["bitfinex","SOLUSD",1741808889887,0.063,124.69,124.68,167.22366121]
["bitfinex","SOLUSD",1741808890108,0.063,124.69,124.68,141.94047425]
["bitfinex","SOLUSD",1741808890607,0.063,124.74,124.68,187.27496121]
["bitfinex","SOLUSD",1741808890909,0.063,124.74,124.72,25.14102539]
["bitfinex","SOLUSD",1741808891190,0.063,124.74,124.68,162.13393582]
["bitfinex","SOLUSD",1741808891191,0.063,124.74,124.73,25.14102539]
["bitfinex","SOLUSD",1741808891495,0.063,124.74,124.73,45.31197425]
["bitfinex","SOLUSD",1741808891690,0.063,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741808891994,25.20402539,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808892195,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808892582,0.063,124.8,124.77,25.14102539]
["bitfinex","SOLUSD",1741808892779,0.063,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741808893090,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808895479,0.063,124.8,124.77,25.14102539]
["bitfinex","SOLUSD",1741808896093,0.063,124.8,124.77,24.14102539]
["bitfinex","SOLUSD",1741808896272,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808897094,0.063,124.8,124.77,25.14102539]
["bitfinex","SOLUSD",1741808897280,0.063,124.8,124.75,8.0159]
["bitfinex","SOLUSD",1741808897596,0.063,124.8,124.77,25.14102539]
["bitfinex","SOLUSD",1741808898091,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808898294,0.063,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808898799,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808899172,0.063,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741808899379,25.14102539,124.79,124.74,25.14102539]
["bitfinex","SOLUSD",1741808900092,25.20402539,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808900293,33.21692539,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808900783,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808901192,8.076,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808901379,33.21702539,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808902783,8.076,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808902979,33.21702539,124.8,124.75,25.14102539]
["bitfinex","SOLUSD",1741808903512,0.063,124.8,124.75,33.15682539]
["bitfinex","SOLUSD",1741808903720,0.063,124.8,124.78,25.14102539]
["bitfinex","SOLUSD",1741808903907,0.063,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808904089,0.063,124.8,124.78,25.14102539]
["bitfinex","SOLUSD",1741808904285,0.063,124.8,124.76,25.14102539]
["bitfinex","SOLUSD",1741808904490,0.063,124.8,124.77,25.14102539]
["bitfinex","SOLUSD",1741808904907,0.063,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1741808905101,0.063,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808905289,0.063,124.8,124.79,43.79067425]
["bitfinex","SOLUSD",1741808906007,0.0001,124.8,124.79,126.46983582]
["bitfinex","SOLUSD",1741808906308,0.0001,124.8,124.79,153.24796121]
["bitfinex","SOLUSD",1741808906811,0.0001,124.8,124.79,153.39012278]
["bitfinex","SOLUSD",1741808907012,0.0001,124.8,124.79,161.40352278]
["bitfinex","SOLUSD",1741808907222,0.0001,124.8,124.79,136.12033582]
["bitfinex","SOLUSD",1741808907808,0.0001,124.8,124.79,127.96477425]
["bitfinex","SOLUSD",1741808908209,0.0001,124.8,124.79,26.77812539]
["bitfinex","SOLUSD",1741808908519,0.0001,124.8,124.78,25.14102539]
["bitfinex","SOLUSD",1741808908888,0.0001,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808909091,0.0001,124.8,124.78,25.14102539]
["bitfinex","SOLUSD",1741808909815,0.0001,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808910418,0.0001,124.8,124.79,43.79067425]
["bitfinex","SOLUSD",1741808910926,0.0001,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808911304,0.0001,124.8,124.79,43.79067425]
["bitfinex","SOLUSD",1741808911515,0.0001,124.8,124.79,51.80407425]
["bitfinex","SOLUSD",1741808911897,0.0001,124.8,124.79,43.79067425]
["bitfinex","SOLUSD",1741808912217,0.0001,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808913817,0.0001,124.8,124.79,51.80407425]
["bitfinex","SOLUSD",1741808914019,0.0001,124.8,124.79,43.79067425]
["bitfinex","SOLUSD",1741808914321,0.0001,124.8,124.79,25.14102539]
["bitfinex","SOLUSD",1741808914716,0.0001,124.8,124.79,51.80407425]
["bitfinex","SOLUSD",1741808915626,0.0001,124.8,124.79,51.94623582]
["bitfinex","SOLUSD",1741808915806,0.0001,124.8,124.79,159.62426121]
["bitfinex","SOLUSD",1741808916208,0.0001,124.8,124.79,134.48323582]
["bitfinex","SOLUSD",1741808916625,0.0001,124.8,124.79,159.62426121]
["bitfinex","SOLUSD",1741808917003,0.0001,124.8,124.79,159.68726121]
["bitfinex","SOLUSD",1741808917823,0.0001,124.8,124.79,166.05932278]
["bitfinex","SOLUSD",1741808918924,0.0001,124.8,124.79,165.91716121]
["bitfinex","SOLUSD",1741808919225,0.0001,124.8,124.79,134.40407425]
["bitfinex","SOLUSD",1741808920210,0.0001,124.8,124.79,51.86707425]
["bitfinex","SOLUSD",1741808923817,0.0001,124.8,124.79,77.15026121]
["bitfinex","SOLUSD",1741808924017,0.0001,124.8,124.79,52.00923582]
["bitfinex","SOLUSD",1741808924733,0.0001,124.8,124.79,134.54623582]
["bitfinex","SOLUSD",1741808925204,0.0001,124.8,124.79,134.40407425]
["bitfinex","SOLUSD",1741808925825,0.0001,124.8,124.79,107.74102539]
["bitfinex","SOLUSD",1741808926131,0.0001,124.8,124.79,82.6]
["bitfinex","SOLUSD",1741808926930,0.0001,124.8,124.79,115.75442539]
["bitfinex","SOLUSD",1741808927313,0.0001,124.8,124.79,134.40407425]
["bitfinex","SOLUSD",1741808928305,0.0001,124.8,124.79,134.54623582]
["bitfinex","SOLUSD",1741808928531,0.0001,124.8,124.79,167.36726121]
["bitfinex","SOLUSD",1741808931615,0.0001,124.8,124.79,167.50942278]
["bitfinex","SOLUSD",1741808932117,0.0001,124.8,124.79,134.40407425]
["bitfinex","SOLUSD",1741808936538,0.0001,124.8,124.79,51.86707425]
["bitfinex","SOLUSD",1741808940648,0.0001,124.8,124.79,52.00923582]
["bitfinex","SOLUSD",1741808940943,0.0001,124.8,124.79,77.15026121]
["bitfinex","SOLUSD",1741808941156,0.0001,124.8,124.79,159.82942278]
["bitfinex","SOLUSD",1741808941328,0.0001,124.82,124.81,25.42534853]
["bitfinex","SOLUSD",1741808941642,0.0001,124.82,124.81,134.29199739]
["bitfinex","SOLUSD",1741808941840,0.063,124.87,124.84,20.0]
["bitfinex","SOLUSD",1741808942139,8.0676,124.93,124.87,18.79181043]
["bitfinex","SOLUSD",1741808942140,8.1302,124.93,124.87,18.79181043]
["bitfinex","SOLUSD",1741808942355,8.1302,124.93,124.91,25.14102539]
["bitfinex","SOLUSD",1741808942549,8.1302,124.93,124.91,33.14652539]
["bitfinex","SOLUSD",1741808944463,16.1347,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808944646,8.1302,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808944823,8.1302,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808945536,6.533,124.93,124.91,25.14102539]
["bitfinex","SOLUSD",1741808945926,6.533,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808946634,14.5375,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808947552,14.5375,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808947729,39.67852539,124.93,124.88,25.14102539]
["bitfinex","SOLUSD",1741808948047,14.5375,124.93,124.88,25.14102539]
["bitfinex","SOLUSD",1741808948228,39.67852539,124.93,124.88,25.14102539]
["bitfinex","SOLUSD",1741808948425,39.67852539,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808948745,14.5375,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808949964,39.67852539,124.93,124.88,25.14102539]
["bitfinex","SOLUSD",1741808950454,14.5375,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808950629,6.533,124.93,124.91,25.14102539]
["bitfinex","SOLUSD",1741808950835,0.063,124.93,124.92,25.14102539]
["bitfinex","SOLUSD",1741808951233,0.063,124.93,124.91,25.14102539]
["bitfinex","SOLUSD",1741808951726,8.0675,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1741808951932,8.0675,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808952427,0.063,124.93,124.89,25.14102539]
["bitfinex","SOLUSD",1741808952641,0.063,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808952843,0.063,124.93,124.91,25.14102539]
["bitfinex","SOLUSD",1741808953449,0.063,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808954659,0.063,124.93,124.92,25.14102539]
["bitfinex","SOLUSD",1741808954850,0.063,124.93,124.9,25.14102539]
["bitfinex","SOLUSD",1741808955347,0.063,124.93,124.92,25.14102539]
["bitfinex","SOLUSD",1741808956637,0.063,124.93,124.92,51.79577425]
["bitfinex","SOLUSD",1741808957238,0.063,124.93,124.92,76.93679964]
["bitfinex","SOLUSD",1741808957439,0.063,124.93,124.92,159.75812278]
["bitfinex","SOLUSD",1741808958248,0.03,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741808958449,0.03,124.97,124.96,25.14102539]
["bitfinex","SOLUSD",1741808958647,0.03,124.97,124.96,33.14352539]
["bitfinex","SOLUSD",1741808959154,0.03,124.97,124.96,136.03143582]
["bitfinex","SOLUSD",1741808959352,0.03,124.97,124.96,135.88927425]
["bitfinex","SOLUSD",1741808961659,0.03,125.0,124.97,18.79181043]
["bitfinex","SOLUSD",1741808961858,0.03,125.0,124.99,43.79067425]
["bitfinex","SOLUSD",1741808962859,0.03,125.0,124.99,51.79127425]
["bitfinex","SOLUSD",1741808963270,0.03,125.0,124.98,8.0008]
["bitfinex","SOLUSD",1741808963463,0.03,125.0,124.99,25.14102539]
["bitfinex","SOLUSD",1741808964367,0.03,125.0,124.98,25.14102539]
["bitfinex","SOLUSD",1741808964558,0.03,125.0,124.97,82.537]
["bitfinex","SOLUSD",1741808964759,0.03,125.0,124.96,25.14102539]
["bitfinex","SOLUSD",1741808964966,1.5609,125.0,124.96,25.14102539]
["bitfinex","SOLUSD",1741808965469,1.5609,125.0,124.97,25.14102539]
["bitfinex","SOLUSD",1741808965769,0.03,125.0,124.98,25.14102539]
["bitfinex","SOLUSD",1741808966071,0.03,125.0,124.97,25.14102539]
["bitfinex","SOLUSD",1741808966264,0.03,125.0,124.98,25.14102539]
["bitfinex","SOLUSD",1741808966449,0.03,125.0,124.97,25.14102539]
["bitfinex","SOLUSD",1741808966651,0.03,125.0,124.96,33.14292539]
["bitfinex","SOLUSD",1741808966846,0.03,125.0,124.96,25.14102539]
["bitfinex","SOLUSD",1741808967051,0.03,125.0,124.98,25.14102539]
["bitfinex","SOLUSD",1741808969253,0.03,125.0,124.97,33.14252539]
["bitfinex","SOLUSD",1741808969452,0.03,125.0,124.98,25.14102539]
["bitfinex","SOLUSD",1741808969765,0.03,125.0,124.99,25.14102539]
["bitfinex","SOLUSD",1741808970867,0.03,125.0,124.99,43.79067425]
["bitfinex","SOLUSD",1741808971175,0.03,125.0,124.99,51.79127425]
["bitfinex","SOLUSD",1741808972969,0.03,125.05,125.0,18.79181043]
["bitfinex","SOLUSD",1741808973147,0.03,125.05,125.01,25.14102539]
["bitfinex","SOLUSD",1741808973776,0.03,125.05,125.02,25.14102539]
["bitfinex","SOLUSD",1741808974273,0.03,125.05,125.0,101.18664886]
["bitfinex","SOLUSD",1741808974274,0.03,125.05,125.03,25.14102539]
["bitfinex","SOLUSD",1741808974674,0.03,125.05,125.02,25.14102539]
["bitfinex","SOLUSD",1741808975263,0.03,125.05,125.03,25.14102539]
["bitfinex","SOLUSD",1741808975664,0.03,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741808975665,0.03,125.05,125.02,43.79067425]
["bitfinex","SOLUSD",1741808976378,0.03,125.05,125.03,25.14102539]
["bitfinex","SOLUSD",1741808977758,0.03,125.05,125.03,33.13872539]
["bitfinex","SOLUSD",1741808977960,0.03,125.05,125.04,25.14102539]
["bitfinex","SOLUSD",1741808978474,0.03,125.05,125.03,33.13872539]
["bitfinex","SOLUSD",1741808981179,0.03,125.05,125.02,43.79067425]
["bitfinex","SOLUSD",1741808981567,0.03,125.05,125.02,51.78927425]
["bitfinex","SOLUSD",1741808981967,0.03,125.05,125.03,25.14102539]
["bitfinex","SOLUSD",1741808983279,0.03,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1741808983466,0.03,125.05,125.01,43.79067425]
["bitfinex","SOLUSD",1741808983865,0.03,125.05,125.02,25.14102539]
["bitfinex","SOLUSD",1741808986466,0.03,125.05,124.99,0.063]
["bitfinex","SOLUSD",1741808986668,32.83102539,125.05,125.0,25.14102539]
["bitfinex","SOLUSD",1741808986865,32.83102539,125.05,124.99,25.20402539]
["bitfinex","SOLUSD",1741808987362,7.9974,125.04,124.99,25.20402539]
["bitfinex","SOLUSD",1741808987769,7.9974,125.04,125.0,25.14102539]
["bitfinex","SOLUSD",1741808988388,15.6871,125.05,125.0,16.01069037]
["bitfinex","SOLUSD",1741808988680,15.6871,125.05,125.01,16.01069037]
["bitfinex","SOLUSD",1741808989869,15.6871,125.05,125.0,24.01009037]
["bitfinex","SOLUSD",1741808990478,31.69779037,125.05,125.0,16.01069037]
["bitfinex","SOLUSD",1741808990683,16.01069037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808990881,17.60649037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808991284,1.5958,125.04,125.0,16.01069037]
["bitfinex","SOLUSD",1741808992064,1.5958,125.04,125.0,24.01059037]
["bitfinex","SOLUSD",1741808994290,9.5933,125.04,125.0,16.01069037]
["bitfinex","SOLUSD",1741808994487,9.5933,125.04,124.99,24.07399037]
["bitfinex","SOLUSD",1741808995467,25.60399037,125.04,124.99,0.063]
["bitfinex","SOLUSD",1741808995695,22.39169037,125.02,124.99,0.063]
["bitfinex","SOLUSD",1741808996074,6.381,125.02,124.99,0.063]
["bitfinex","SOLUSD",1741808996291,7.9981,125.03,124.99,16.07369037]
["bitfinex","SOLUSD",1741808996488,110.80649037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808996797,94.7958,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808996970,110.80649037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808997490,118.80399037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808997687,102.7933,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808997886,118.80399037,125.04,124.99,16.07369037]
["bitfinex","SOLUSD",1741808998904,25.60399037,125.04,124.99,24.07419037]
["bitfinex","SOLUSD",1741809000290,26.075,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741809000481,6.075,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741809000680,6.075,124.95,124.86,83.80024906]
["bitfinex","SOLUSD",1741809000681,65.56896148,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741809000891,0.14216157,124.93,124.86,7.723]
["bitfinex","SOLUSD",1741809001091,0.14216157,124.94,124.87,2.0]
["bitfinex","SOLUSD",1741809001289,99.3006,124.99,124.93,16.01069037]
["bitfinex","SOLUSD",1741809001799,16.01069037,124.98,124.92,16.01069037]
["bitfinex","SOLUSD",1741809001999,36.01069037,124.96,124.9,83.73716872]
["bitfinex","SOLUSD",1741809002194,16.01069037,124.95,124.89,16.01069037]
["bitfinex","SOLUSD",1741809002500,25.05847767,124.92,124.86,25.12147767]
["bitfinex","SOLUSD",1741809002680,25.05847767,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741809002882,25.05847767,124.93,124.88,25.05847767]
["bitfinex","SOLUSD",1741809003082,25.05847767,124.96,124.91,25.05847767]
["bitfinex","SOLUSD",1741809003295,25.05847767,124.95,124.89,43.70812653]
["bitfinex","SOLUSD",1741809003600,6.1169,124.92,124.86,0.34732314]
["bitfinex","SOLUSD",1741809003808,6.1169,124.96,124.88,18.79181043]
["bitfinex","SOLUSD",1741809004104,25.05847767,124.95,124.9,25.05847767]
["bitfinex","SOLUSD",1741809004300,25.05847767,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741809004529,119.91557767,124.92,124.86,25.12147767]
["bitfinex","SOLUSD",1741809004689,1.6571,124.95,124.87,0.14216157]
["bitfinex","SOLUSD",1741809004891,8.2238,125.02,124.92,18.79181043]
["bitfinex","SOLUSD",1741809005098,6.5667,125.02,124.99,25.05847767]
["bitfinex","SOLUSD",1741809005392,11.16033438,125.03,125.0,25.05847767]
["bitfinex","SOLUSD",1741809005600,12.44085666,125.01,125.0,25.05847767]
["bitfinex","SOLUSD",1741809005982,37.49933433,125.01,124.94,20.19234886]
["bitfinex","SOLUSD",1741809006180,25.05847767,125.0,124.95,43.70812653]
["bitfinex","SOLUSD",1741809006482,12.44085666,125.01,124.98,25.05847767]
["bitfinex","SOLUSD",1741809006690,37.49933433,125.01,124.96,43.70812653]
["bitfinex","SOLUSD",1741809007090,25.05847767,125.01,124.96,25.05847767]
["bitfinex","SOLUSD",1741809007294,25.05847767,125.01,124.95,107.59547767]
["bitfinex","SOLUSD",1741809007605,6.5208,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809007805,6.5208,125.05,125.01,25.05847767]
["bitfinex","SOLUSD",1741809008008,6.5208,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809008195,25.05847767,125.03,124.98,107.59547767]
["bitfinex","SOLUSD",1741809008392,25.05847767,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1741809008595,25.05847767,125.03,124.98,25.05847767]
["bitfinex","SOLUSD",1741809008904,118.25847767,125.04,124.99,25.05847767]
["bitfinex","SOLUSD",1741809009109,124.77927767,125.05,124.99,25.05847767]
["bitfinex","SOLUSD",1741809009404,124.77927767,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809009610,99.7208,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809009984,124.77927767,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809010306,99.7208,125.05,125.0,25.05847767]
["bitfinex","SOLUSD",1741809010512,0.03,125.05,125.01,25.05847767]
["bitfinex","SOLUSD",1741809010707,25.08847767,125.05,125.0,43.70812653]
["bitfinex","SOLUSD",1741809011025,0.03,125.02,124.99,25.05847767]
["bitfinex","SOLUSD",1741809011308,0.03,125.02,124.98,43.70812653]
["bitfinex","SOLUSD",1741809011516,0.03,125.02,124.98,25.05847767]
["bitfinex","SOLUSD",1741809011810,25.08847767,125.02,124.97,25.05847767]
["bitfinex","SOLUSD",1741809011997,0.03,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1741809012186,0.03,125.02,125.0,25.05847767]
["bitfinex","SOLUSD",1741809012393,0.03,125.02,125.01,43.70812653]
["bitfinex","SOLUSD",1741809013489,0.03,125.05,125.04,38.79181043]
["bitfinex","SOLUSD",1741809013689,0.03,125.05,125.04,171.65092734]
["bitfinex","SOLUSD",1741809013920,0.03,125.05,125.04,179.35092734]
["bitfinex","SOLUSD",1741809014290,0.03,125.05,125.04,187.34832734]
["bitfinex","SOLUSD",1741809014492,0.03,125.05,125.04,162.00552653]
["bitfinex","SOLUSD",1741809014909,0.03,125.05,125.03,25.05847767]
["bitfinex","SOLUSD",1741809015121,25.05847767,125.04,124.99,25.05847767]
["bitfinex","SOLUSD",1741809015305,25.05847767,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1741809015506,25.05847767,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1741809015712,93.2,125.04,124.97,43.70812653]
["bitfinex","SOLUSD",1741809015910,25.05847767,125.02,124.97,43.70812653]
["bitfinex","SOLUSD",1741809016211,25.05847767,125.03,124.97,43.70812653]
["bitfinex","SOLUSD",1741809016418,25.05847767,125.02,124.97,43.70812653]
["bitfinex","SOLUSD",1741809016614,25.05847767,125.02,124.97,25.05847767]
["bitfinex","SOLUSD",1741809017114,25.05847767,125.03,124.97,43.70812653]
["bitfinex","SOLUSD",1741809017319,25.05847767,125.02,124.97,43.70812653]
["bitfinex","SOLUSD",1741809017699,25.05847767,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1741809017911,25.05847767,125.03,124.97,43.70812653]
["bitfinex","SOLUSD",1741809018107,25.05847767,125.03,124.98,25.05847767]
["bitfinex","SOLUSD",1741809018422,25.05847767,125.02,124.97,25.05847767]
["bitfinex","SOLUSD",1741809019120,25.05847767,125.0,124.95,101.24964886]
["bitfinex","SOLUSD",1741809019310,32.77847767,125.0,124.94,33.06187767]
["bitfinex","SOLUSD",1741809019529,25.05847767,124.99,124.93,43.70812653]
["bitfinex","SOLUSD",1741809019718,25.05847767,124.98,124.93,43.70812653]
["bitfinex","SOLUSD",1741809020021,25.05847767,124.99,124.93,51.71232653]
["bitfinex","SOLUSD",1741809020226,7.72,125.0,124.93,51.71232653]
["bitfinex","SOLUSD",1741809020530,25.05847767,124.96,124.9,25.05847767]
["bitfinex","SOLUSD",1741809020822,32.79847767,124.95,124.89,33.06547767]
["bitfinex","SOLUSD",1741809021118,25.05847767,124.94,124.89,25.05847767]
["bitfinex","SOLUSD",1741809021298,7.74,124.95,124.87,25.05847767]
["bitfinex","SOLUSD",1741809021299,25.05847767,124.92,124.87,25.05847767]
["bitfinex","SOLUSD",1741809021822,118.25847767,124.94,124.88,25.05847767]
["bitfinex","SOLUSD",1741809022030,25.05847767,124.92,124.87,43.70812653]
["bitfinex","SOLUSD",1741809022423,40.11181875,124.92,124.87,58.76146761]
["bitfinex","SOLUSD",1741809022725,48.11741875,124.92,124.87,58.76146761]
["bitfinex","SOLUSD",1741809023103,40.11181875,124.92,124.87,58.76146761]
["bitfinex","SOLUSD",1741809023622,40.11181875,124.93,124.88,40.11181875]
["bitfinex","SOLUSD",1741809023826,40.11181875,124.92,124.87,66.76956761]
["bitfinex","SOLUSD",1741809024915,0.28432314,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741809025132,40.11181875,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809025421,133.31181875,124.94,124.89,40.11181875]
["bitfinex","SOLUSD",1741809025731,93.2,124.94,124.91,40.11181875]
["bitfinex","SOLUSD",1741809025904,133.45398032,124.96,124.91,40.11181875]
["bitfinex","SOLUSD",1741809026106,133.45398032,124.96,124.9,40.11181875]
["bitfinex","SOLUSD",1741809026333,40.11181875,124.94,124.89,40.11181875]
["bitfinex","SOLUSD",1741809026547,40.11181875,124.94,124.88,58.76146761]
["bitfinex","SOLUSD",1741809026826,40.11181875,124.92,124.87,48.11961875]
["bitfinex","SOLUSD",1741809027608,40.11181875,124.92,124.87,8.0078]
["bitfinex","SOLUSD",1741809027804,40.11181875,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809028005,40.11181875,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809028222,6.4252,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809028223,46.53701875,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809028615,46.53701875,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741809029001,100.96,124.92,124.88,40.11181875]
["bitfinex","SOLUSD",1741809029207,93.2,124.92,124.88,40.11181875]
["bitfinex","SOLUSD",1741809029416,107.52736157,124.95,124.9,40.11181875]
["bitfinex","SOLUSD",1741809029632,107.3852,124.95,124.9,40.11181875]
["bitfinex","SOLUSD",1741809029811,40.11181875,124.94,124.89,40.11181875]
["bitfinex","SOLUSD",1741809030808,48.11571875,124.94,124.89,48.11841875]
["bitfinex","SOLUSD",1741809031009,40.11181875,124.93,124.88,48.11931875]
["bitfinex","SOLUSD",1741809031231,40.11181875,124.94,124.89,40.11181875]
["bitfinex","SOLUSD",1741809031414,139.73701875,124.95,124.9,40.11181875]
["bitfinex","SOLUSD",1741809031618,6.4252,124.95,124.91,40.11181875]
["bitfinex","SOLUSD",1741809032214,6.4252,124.95,124.9,40.11181875]
["bitfinex","SOLUSD",1741809032414,7.76,124.97,124.92,40.11181875]
["bitfinex","SOLUSD",1741809032925,40.11181875,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741809033843,40.11181875,124.95,124.9,90.6062]
["bitfinex","SOLUSD",1741809034042,40.11181875,124.93,124.88,48.11941875]
["bitfinex","SOLUSD",1741809034416,40.11181875,124.94,124.89,40.11181875]
["bitfinex","SOLUSD",1741809035046,48.25728032,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741809035347,40.25398032,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741809035545,40.25398032,124.95,124.9,48.11821875]
["bitfinex","SOLUSD",1741809035729,141.05181875,124.96,124.9,48.11821875]
["bitfinex","SOLUSD",1741809036039,141.05181875,124.96,124.91,40.11181875]
["bitfinex","SOLUSD",1741809036539,141.05181875,124.96,124.89,8.0067]
["bitfinex","SOLUSD",1741809036540,40.11181875,124.94,124.89,8.0067]
["bitfinex","SOLUSD",1741809036843,40.25398032,124.95,124.89,48.11851875]
["bitfinex","SOLUSD",1741809037627,133.45398032,124.95,124.89,48.11851875]
["bitfinex","SOLUSD",1741809038037,141.45778032,124.95,124.89,48.11851875]
["bitfinex","SOLUSD",1741809038738,133.45398032,124.95,124.89,48.11851875]
["bitfinex","SOLUSD",1741809038944,93.2,124.95,124.91,40.11181875]
["bitfinex","SOLUSD",1741809039241,6.1768,124.98,124.93,40.11181875]
["bitfinex","SOLUSD",1741809039410,141.31271875,124.99,124.93,40.11181875]
["bitfinex","SOLUSD",1741809039610,93.2,124.99,124.94,40.11181875]
["bitfinex","SOLUSD",1741809039821,101.0253,125.01,124.96,40.11181875]
["bitfinex","SOLUSD",1741809040137,141.13711875,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1741809040334,149.13651875,125.01,124.95,48.11501875]
["bitfinex","SOLUSD",1741809040537,40.11181875,125.0,124.95,48.11501875]
["bitfinex","SOLUSD",1741809040721,40.11181875,124.98,124.92,9.5911]
["bitfinex","SOLUSD",1741809040920,40.11181875,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1741809041120,7.78,124.97,124.9,48.11821875]
["bitfinex","SOLUSD",1741809041725,7.78,124.97,124.86,82.02548032]
["bitfinex","SOLUSD",1741809041726,93.48432314,124.96,124.86,124.44011875]
["bitfinex","SOLUSD",1741809041926,8.0044,124.93,124.86,1.7283]
["bitfinex","SOLUSD",1741809042131,40.11181875,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809043139,40.11181875,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809044640,8.0075,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809044819,40.11181875,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809045143,47.89181875,124.92,124.86,40.17481875]
["bitfinex","SOLUSD",1741809045327,40.11181875,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809045523,109.10686157,124.93,124.88,40.11181875]
["bitfinex","SOLUSD",1741809045729,149.21868032,124.93,124.88,40.11181875]
["bitfinex","SOLUSD",1741809045936,40.11181875,124.91,124.86,40.17481875]
["bitfinex","SOLUSD",1741809046134,40.11181875,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809046841,8.007,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809047044,48.11831875,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809047340,40.11181875,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809048843,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741809049026,48.11941875,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741809049225,40.11181875,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741809049433,141.21398032,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809049627,40.11181875,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809050542,25.08204215,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809051042,25.36636529,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809052348,40.44531203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809052845,48.45361203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809053545,40.44531203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809053748,0.14216157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809054248,40.30315046,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809055128,99.3342,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809055330,93.2,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809055543,141.22315046,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809055729,48.02315046,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809056043,40.16098889,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741809057219,141.08098889,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809057425,133.50315046,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741809057637,40.16098889,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809060548,133.36098889,124.91,124.86,40.22398889]
["bitfinex","SOLUSD",1741809060951,141.36678889,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741809061130,133.36098889,124.91,124.86,40.22398889]
["bitfinex","SOLUSD",1741809061334,141.36668889,124.91,124.86,8.0713]
["bitfinex","SOLUSD",1741809061545,40.16098889,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741809061762,40.16098889,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741809062262,40.30315046,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809062561,133.50315046,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809063040,40.44531203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809063443,48.45361203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809064449,40.30315046,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809065751,0.14216157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809066337,40.30315046,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809066856,40.44531203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809067063,48.45361203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809067633,54.76871203,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809068756,73.41836089,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741809068967,40.16098889,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809069465,40.16098889,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809069945,48.17358889,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809070265,40.16098889,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809070834,40.44531203,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809071030,80.60630092,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809071454,40.44531203,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809072240,48.45811203,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809073036,40.44531203,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809073546,0.28432314,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809073737,40.44531203,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809074255,25.40692249,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809074574,7.82216157,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741809074878,25.12259935,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741809075053,25.26476092,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809075238,118.46476092,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809075945,93.34216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809076140,118.32259935,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741809076342,15.6911,124.83,124.79,25.18559935]
["bitfinex","SOLUSD",1741809076343,93.2,124.83,124.79,25.18559935]
["bitfinex","SOLUSD",1741809076539,93.2,124.83,124.8,25.12259935]
["bitfinex","SOLUSD",1741809078050,93.2,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741809078366,93.2,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741809078947,118.32259935,124.87,124.81,53.16509935]
["bitfinex","SOLUSD",1741809079266,93.2,124.86,124.84,25.12259935]
["bitfinex","SOLUSD",1741809079567,93.2,124.88,124.84,25.12259935]
["bitfinex","SOLUSD",1741809080055,93.2,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741809080253,93.2,124.88,124.84,48.14161151]
["bitfinex","SOLUSD",1741809081054,93.2,124.88,124.85,41.73891151]
["bitfinex","SOLUSD",1741809081254,141.01171151,124.9,124.85,41.73891151]
["bitfinex","SOLUSD",1741809081459,93.2,124.9,124.86,40.13171151]
["bitfinex","SOLUSD",1741809081854,93.2,124.9,124.85,41.73891151]
["bitfinex","SOLUSD",1741809081855,133.33171151,124.9,124.85,41.73891151]
["bitfinex","SOLUSD",1741809082066,133.33171151,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741809082254,93.2,124.9,124.86,48.14061151]
["bitfinex","SOLUSD",1741809082470,93.2,124.9,124.87,40.13171151]
["bitfinex","SOLUSD",1741809082650,93.2,124.9,124.88,40.13171151]
["bitfinex","SOLUSD",1741809082848,133.33171151,124.93,124.88,40.13171151]
["bitfinex","SOLUSD",1741809083071,93.2,124.92,124.88,40.13171151]
["bitfinex","SOLUSD",1741809083370,93.48432314,124.91,124.85,1.6072]
["bitfinex","SOLUSD",1741809083574,40.27387308,124.88,124.85,1.6072]
["bitfinex","SOLUSD",1741809083950,93.2,124.89,124.85,49.74851151]
["bitfinex","SOLUSD",1741809084353,133.33171151,124.89,124.85,1.6072]
["bitfinex","SOLUSD",1741809084557,141.33871151,124.89,124.85,1.6072]
["bitfinex","SOLUSD",1741809085159,101.2071,124.89,124.85,1.6072]
["bitfinex","SOLUSD",1741809085352,141.33881151,124.89,124.83,46.21251151]
["bitfinex","SOLUSD",1741809085553,141.05171151,124.89,124.84,40.13171151]
["bitfinex","SOLUSD",1741809085765,100.92,124.89,124.84,40.13171151]
["bitfinex","SOLUSD",1741809086377,100.92,124.89,124.84,48.14161151]
["bitfinex","SOLUSD",1741809086564,100.92,124.89,124.84,40.13171151]
["bitfinex","SOLUSD",1741809086872,40.13171151,124.86,124.82,1.5751]
["bitfinex","SOLUSD",1741809087104,40.13171151,124.84,124.79,48.37371151]
["bitfinex","SOLUSD",1741809087255,133.33171151,124.84,124.79,48.37371151]
["bitfinex","SOLUSD",1741809087455,93.2,124.84,124.8,40.13171151]
["bitfinex","SOLUSD",1741809087858,93.2,124.85,124.8,40.13171151]
["bitfinex","SOLUSD",1741809088266,93.2,124.85,124.81,40.13171151]
["bitfinex","SOLUSD",1741809088465,93.2,124.85,124.82,40.13171151]
["bitfinex","SOLUSD",1741809088655,40.13171151,124.88,124.83,40.13171151]
["bitfinex","SOLUSD",1741809088858,8.008,124.88,124.83,40.13171151]
["bitfinex","SOLUSD",1741809089484,40.13171151,124.87,124.82,40.13171151]
["bitfinex","SOLUSD",1741809089977,0.14216157,124.82,124.79,1.5978]
["bitfinex","SOLUSD",1741809090184,40.13171151,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809090386,48.42883465,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809090679,8.15496157,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809090857,48.28667308,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809091054,48.42883465,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741809091574,107.21019502,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809091775,88.56054616,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809091967,48.42883465,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809093079,40.41603465,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809093583,48.42883465,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809094362,40.41603465,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741809094564,0.28432314,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809095061,133.47387308,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809095262,93.2,124.82,124.79,40.13181151]
["bitfinex","SOLUSD",1741809095785,133.33171151,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809095991,40.13171151,124.81,124.79,0.0001]
["bitfinex","SOLUSD",1741809096171,93.2,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809096694,133.33171151,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809097391,93.2,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809097569,133.33171151,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809098781,93.2,124.82,124.79,0.0001]
["bitfinex","SOLUSD",1741809098993,93.2,124.82,124.79,40.13181151]
["bitfinex","SOLUSD",1741809099200,40.13171151,124.84,124.79,40.13181151]
["bitfinex","SOLUSD",1741809099499,93.2,124.85,124.81,40.13171151]
["bitfinex","SOLUSD",1741809099668,93.2,124.85,124.82,40.13171151]
["bitfinex","SOLUSD",1741809099863,0.03,124.86,124.82,40.13171151]
["bitfinex","SOLUSD",1741809100180,0.03,124.86,124.83,40.13171151]
["bitfinex","SOLUSD",1741809100499,0.03,124.86,124.83,48.14231151]
["bitfinex","SOLUSD",1741809100700,40.16171151,124.86,124.81,40.13171151]
["bitfinex","SOLUSD",1741809100993,40.13171151,124.85,124.81,8.0119]
["bitfinex","SOLUSD",1741809101187,40.16171151,124.86,124.81,48.14361151]
["bitfinex","SOLUSD",1741809102110,40.13171151,124.84,124.8,9.5857]
["bitfinex","SOLUSD",1741809102271,40.13171151,124.84,124.8,1.5731]
["bitfinex","SOLUSD",1741809102470,133.33171151,124.85,124.8,49.71751151]
["bitfinex","SOLUSD",1741809102677,93.2,124.85,124.81,40.13171151]
["bitfinex","SOLUSD",1741809104599,93.2,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741809104893,93.2,124.85,124.82,48.14321151]
["bitfinex","SOLUSD",1741809105676,0.03,124.86,124.82,48.14321151]
["bitfinex","SOLUSD",1741809105880,0.03,124.86,124.83,40.13171151]
["bitfinex","SOLUSD",1741809106281,0.03,124.86,124.82,48.14321151]
["bitfinex","SOLUSD",1741809106802,40.16171151,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741809107176,40.16171151,124.86,124.81,48.14381151]
["bitfinex","SOLUSD",1741809107897,0.03,124.86,124.82,40.13171151]
["bitfinex","SOLUSD",1741809108598,0.03,124.86,124.83,40.13171151]
["bitfinex","SOLUSD",1741809108777,0.03,124.86,124.83,48.14211151]
["bitfinex","SOLUSD",1741809108973,0.03,124.86,124.83,8.0104]
["bitfinex","SOLUSD",1741809109200,0.03,124.86,124.82,48.14301151]
["bitfinex","SOLUSD",1741809109784,0.03,124.86,124.83,40.13171151]
["bitfinex","SOLUSD",1741809110193,0.03,124.86,124.85,40.13171151]
["bitfinex","SOLUSD",1741809111069,0.03,124.86,124.85,48.14131151]
["bitfinex","SOLUSD",1741809111906,0.03,124.86,124.85,49.71851151]
["bitfinex","SOLUSD",1741809112280,0.03,124.86,124.85,68.36816037]
["bitfinex","SOLUSD",1741809112488,0.0001,124.86,124.85,68.36816037]
["bitfinex","SOLUSD",1741809112871,0.0001,124.86,124.85,108.64203345]
["bitfinex","SOLUSD",1741809113077,141.33571151,124.94,124.85,128.66603345]
["bitfinex","SOLUSD",1741809113277,93.2,124.93,124.89,40.13171151]
["bitfinex","SOLUSD",1741809113891,93.2,124.94,124.9,40.13171151]
["bitfinex","SOLUSD",1741809114085,93.2,124.94,124.91,40.13171151]
["bitfinex","SOLUSD",1741809114285,93.2,124.94,124.92,40.13171151]
["bitfinex","SOLUSD",1741809114496,101.2029,124.96,124.92,40.13171151]
["bitfinex","SOLUSD",1741809114881,48.13551151,124.94,124.89,40.13171151]
["bitfinex","SOLUSD",1741809115083,8.0038,124.94,124.9,40.13171151]
["bitfinex","SOLUSD",1741809115307,133.33171151,124.95,124.9,40.13171151]
["bitfinex","SOLUSD",1741809115308,93.2,124.95,124.91,40.13171151]
["bitfinex","SOLUSD",1741809116878,93.2,124.95,124.91,48.13701151]
["bitfinex","SOLUSD",1741809117097,93.2,124.95,124.92,40.13171151]
["bitfinex","SOLUSD",1741809117295,101.2026,124.96,124.92,40.13171151]
["bitfinex","SOLUSD",1741809117681,101.2026,124.96,124.91,48.13701151]
["bitfinex","SOLUSD",1741809117890,0.03,124.93,124.91,40.13171151]
["bitfinex","SOLUSD",1741809118073,0.03,124.93,124.9,40.13171151]
["bitfinex","SOLUSD",1741809118279,0.03,124.93,124.9,48.13811151]
["bitfinex","SOLUSD",1741809118788,0.03,124.93,124.91,40.13171151]
["bitfinex","SOLUSD",1741809119100,0.03,124.93,124.9,40.13171151]
["bitfinex","SOLUSD",1741809119601,0.03,124.93,124.91,40.13171151]
["bitfinex","SOLUSD",1741809120973,0.03,124.93,124.92,40.13171151]
["bitfinex","SOLUSD",1741809121180,0.03,124.93,124.92,60.35496037]
["bitfinex","SOLUSD",1741809121984,0.03,124.99,124.93,18.79181043]
["bitfinex","SOLUSD",1741809122190,0.03,124.99,124.96,40.13171151]
["bitfinex","SOLUSD",1741809122384,25.06659873,124.99,124.94,31.32199873]
["bitfinex","SOLUSD",1741809122580,0.03,124.99,124.95,25.03659873]
["bitfinex","SOLUSD",1741809122982,0.03,124.99,124.96,33.03909873]
["bitfinex","SOLUSD",1741809123180,0.03,124.99,124.97,25.03659873]
["bitfinex","SOLUSD",1741809123606,0.03,124.99,124.98,25.03659873]
["bitfinex","SOLUSD",1741809124273,0.03,124.99,124.98,45.21634759]
["bitfinex","SOLUSD",1741809124478,0.03,124.99,124.98,70.25294632]
["bitfinex","SOLUSD",1741809124695,0.03,124.99,124.98,70.39510789]
["bitfinex","SOLUSD",1741809125303,0.03,124.99,124.98,78.39630789]
["bitfinex","SOLUSD",1741809126410,0.03,124.99,124.98,108.35555137]
["bitfinex","SOLUSD",1741809126699,0.03,124.99,124.98,191.09771294]
["bitfinex","SOLUSD",1741809127113,0.03,125.01,124.99,24.87624886]
["bitfinex","SOLUSD",1741809127286,0.03,125.01,125.0,47.67622047]
["bitfinex","SOLUSD",1741809127479,0.03,125.01,125.0,47.81838204]
["bitfinex","SOLUSD",1741809127682,0.03,125.01,125.0,66.4680309]
["bitfinex","SOLUSD",1741809128111,0.03,125.01,125.0,66.61019247]
["bitfinex","SOLUSD",1741809128318,0.03,125.01,125.0,74.61019247]
["bitfinex","SOLUSD",1741809128902,0.03,125.02,125.01,18.79181043]
["bitfinex","SOLUSD",1741809129096,0.03,125.02,125.01,58.8080309]
["bitfinex","SOLUSD",1741809129731,0.03,125.02,125.01,66.8073309]
["bitfinex","SOLUSD",1741809130029,0.03,125.02,125.01,48.01552047]
["bitfinex","SOLUSD",1741809130630,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1741809130804,0.03,125.02,125.01,66.66516933]
["bitfinex","SOLUSD",1741809131298,0.03,125.02,124.99,6.2266]
["bitfinex","SOLUSD",1741809131299,0.03,125.02,124.99,58.66586933]
["bitfinex","SOLUSD",1741809131699,0.03,125.02,125.0,40.01622047]
["bitfinex","SOLUSD",1741809132414,0.03,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1741809132415,0.03,125.02,124.99,58.66586933]
["bitfinex","SOLUSD",1741809132636,0.03,125.02,125.0,40.01622047]
["bitfinex","SOLUSD",1741809133628,133.21622047,125.01,124.95,66.66876933]
["bitfinex","SOLUSD",1741809133796,93.2,125.01,124.96,40.01622047]
["bitfinex","SOLUSD",1741809133995,93.2,125.01,124.99,40.01622047]
["bitfinex","SOLUSD",1741809134315,0.03,125.02,125.0,40.01622047]
["bitfinex","SOLUSD",1741809134916,0.03,125.02,124.99,40.01622047]
["bitfinex","SOLUSD",1741809135125,0.03,125.02,124.98,40.01622047]
["bitfinex","SOLUSD",1741809135309,40.01622047,125.01,124.96,58.66586933]
["bitfinex","SOLUSD",1741809135511,8.0,125.0,124.96,58.66586933]
["bitfinex","SOLUSD",1741809135712,8.0,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809135713,48.01622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809135900,141.21622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809137901,40.01622047,124.99,124.94,48.01982047]
["bitfinex","SOLUSD",1741809138431,40.01622047,124.98,124.92,48.08402047]
["bitfinex","SOLUSD",1741809138631,40.01622047,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741809138809,133.21622047,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741809139007,40.01622047,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741809139214,46.19548204,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741809139412,46.33764361,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741809139710,46.33764361,124.93,124.83,33.351758]
["bitfinex","SOLUSD",1741809139711,112.66351294,124.93,124.83,40.01622047]
["bitfinex","SOLUSD",1741809139919,40.01622047,124.89,124.84,40.01622047]
["bitfinex","SOLUSD",1741809140330,0.14216157,124.91,124.85,40.01622047]
["bitfinex","SOLUSD",1741809140530,40.01622047,124.9,124.85,40.01622047]
["bitfinex","SOLUSD",1741809140906,40.01622047,124.9,124.84,48.02602047]
["bitfinex","SOLUSD",1741809141116,40.01622047,124.9,124.85,40.01622047]
["bitfinex","SOLUSD",1741809141619,40.01622047,124.9,124.84,8.0098]
["bitfinex","SOLUSD",1741809141826,40.01622047,124.9,124.85,40.01622047]
["bitfinex","SOLUSD",1741809142147,40.01622047,124.89,124.83,8.0107]
["bitfinex","SOLUSD",1741809142621,40.01622047,124.9,124.85,40.01622047]
["bitfinex","SOLUSD",1741809144632,133.21622047,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1741809144813,93.2,124.92,124.88,40.01622047]
["bitfinex","SOLUSD",1741809145015,93.2,124.93,124.89,40.01622047]
["bitfinex","SOLUSD",1741809145215,133.21622047,124.96,124.91,40.01622047]
["bitfinex","SOLUSD",1741809146315,93.2,124.97,124.93,40.01622047]
["bitfinex","SOLUSD",1741809146512,93.2,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741809146923,93.2,124.98,124.94,48.02002047]
["bitfinex","SOLUSD",1741809147241,133.21622047,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741809147937,139.50772047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809148112,46.30772047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809148430,6.2915,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809148628,46.30772047,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741809148840,6.2915,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741809149015,133.21622047,125.01,124.96,48.01872047]
["bitfinex","SOLUSD",1741809149215,93.2,125.01,124.97,40.01622047]
["bitfinex","SOLUSD",1741809150415,133.21622047,125.01,124.96,58.66586933]
["bitfinex","SOLUSD",1741809150627,93.2,125.01,124.96,58.66586933]
["bitfinex","SOLUSD",1741809150811,133.24622047,125.02,124.96,66.66836933]
["bitfinex","SOLUSD",1741809151015,93.23,125.02,124.97,40.01622047]
["bitfinex","SOLUSD",1741809151423,0.03,125.02,124.99,40.01622047]
["bitfinex","SOLUSD",1741809151634,0.03,125.02,124.98,40.01622047]
["bitfinex","SOLUSD",1741809151828,40.04622047,125.02,124.97,40.01622047]
["bitfinex","SOLUSD",1741809152717,40.01622047,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1741809153042,40.01622047,124.99,124.94,40.01622047]
["bitfinex","SOLUSD",1741809153243,100.86,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809153849,140.87622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809154741,40.01622047,124.98,124.93,40.01622047]
["bitfinex","SOLUSD",1741809154936,40.01622047,124.97,124.92,58.66586933]
["bitfinex","SOLUSD",1741809155322,40.01622047,124.97,124.91,232.57622047]
["bitfinex","SOLUSD",1741809155632,99.252,124.98,124.94,40.01622047]
["bitfinex","SOLUSD",1741809156036,93.2,124.98,124.95,40.01622047]
["bitfinex","SOLUSD",1741809156423,100.86,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809156623,148.87622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809156923,40.01622047,124.99,124.93,18.64964886]
["bitfinex","SOLUSD",1741809157125,40.01622047,124.99,124.94,40.01622047]
["bitfinex","SOLUSD",1741809157527,100.86,125.0,124.96,40.01622047]
["bitfinex","SOLUSD",1741809158121,140.87622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809158340,100.86,125.0,124.96,40.01622047]
["bitfinex","SOLUSD",1741809158535,148.87632047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809160040,140.87622047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809160223,100.86,125.0,124.96,40.01622047]
["bitfinex","SOLUSD",1741809160423,148.87632047,125.0,124.95,40.01622047]
["bitfinex","SOLUSD",1741809161337,40.01622047,124.99,124.94,40.01622047]
["bitfinex","SOLUSD",1741809162225,40.01622047,124.99,124.93,58.66586933]
["bitfinex","SOLUSD",1741809162437,133.21622047,124.99,124.93,58.66586933]
["bitfinex","SOLUSD",1741809162642,40.01622047,124.98,124.93,40.01622047]
["bitfinex","SOLUSD",1741809163123,40.01622047,124.98,124.92,58.66586933]
["bitfinex","SOLUSD",1741809163540,48.01812047,124.97,124.92,40.01622047]
["bitfinex","SOLUSD",1741809163841,40.01622047,124.96,124.91,58.66586933]
["bitfinex","SOLUSD",1741809164142,101.2019,124.97,124.92,40.01622047]
["bitfinex","SOLUSD",1741809164324,141.21812047,124.97,124.92,40.01622047]
["bitfinex","SOLUSD",1741809164526,101.2019,124.97,124.92,40.01622047]
["bitfinex","SOLUSD",1741809164726,101.2019,124.97,124.93,40.01622047]
["bitfinex","SOLUSD",1741809164940,101.2019,124.97,124.92,40.01622047]
["bitfinex","SOLUSD",1741809165139,101.2019,124.97,124.92,40.07922047]
["bitfinex","SOLUSD",1741809165749,141.21812047,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741809166251,126.25255831,124.97,124.92,25.11365831]
["bitfinex","SOLUSD",1741809166653,126.25255831,124.97,124.92,33.11865831]
["bitfinex","SOLUSD",1741809166859,101.2019,124.97,124.92,33.11865831]
["bitfinex","SOLUSD",1741809167164,93.2,124.97,124.93,25.05065831]
["bitfinex","SOLUSD",1741809167454,101.2019,124.97,124.92,33.11865831]
["bitfinex","SOLUSD",1741809167656,93.2,124.97,124.93,25.05065831]
["bitfinex","SOLUSD",1741809168243,126.25155831,124.99,124.94,25.05065831]
["bitfinex","SOLUSD",1741809168444,93.2,124.98,124.94,25.05065831]
["bitfinex","SOLUSD",1741809168640,118.25065831,125.0,124.95,25.05065831]
["bitfinex","SOLUSD",1741809168955,93.2,125.0,124.96,25.05065831]
["bitfinex","SOLUSD",1741809169158,124.76845831,125.02,124.97,25.05065831]
["bitfinex","SOLUSD",1741809169332,99.7178,125.02,124.98,25.05065831]
["bitfinex","SOLUSD",1741809169676,99.7178,125.02,124.97,25.05065831]
["bitfinex","SOLUSD",1741809170655,93.23,125.02,124.98,25.05065831]
["bitfinex","SOLUSD",1741809171743,118.28065831,125.02,124.98,8.0009]
["bitfinex","SOLUSD",1741809172046,126.27935831,125.02,124.97,33.05225831]
["bitfinex","SOLUSD",1741809172344,25.05065831,125.01,124.96,33.05295831]
["bitfinex","SOLUSD",1741809172535,25.05065831,125.01,124.96,8.0023]
["bitfinex","SOLUSD",1741809173428,25.05065831,125.0,124.95,25.05065831]
["bitfinex","SOLUSD",1741809173633,25.05065831,125.0,124.95,33.05355831]
["bitfinex","SOLUSD",1741809174451,93.2,125.01,124.97,25.05065831]
["bitfinex","SOLUSD",1741809174754,25.08065831,125.02,124.97,25.05065831]
["bitfinex","SOLUSD",1741809174755,93.23,125.02,124.97,25.05065831]
["bitfinex","SOLUSD",1741809175137,126.27945831,125.02,124.96,25.05065831]
["bitfinex","SOLUSD",1741809175338,25.05065831,125.0,124.94,7.66]
["bitfinex","SOLUSD",1741809175530,118.25065831,125.0,124.95,33.05355831]
["bitfinex","SOLUSD",1741809175736,25.05065831,124.99,124.94,33.05445831]
["bitfinex","SOLUSD",1741809175953,124.47785831,125.0,124.95,25.05065831]
["bitfinex","SOLUSD",1741809176153,99.4272,125.0,124.96,25.05065831]
["bitfinex","SOLUSD",1741809176334,93.2,125.0,124.97,25.05065831]
["bitfinex","SOLUSD",1741809176534,93.23,125.02,124.97,25.05065831]
["bitfinex","SOLUSD",1741809176843,93.23,125.02,124.98,25.05065831]
["bitfinex","SOLUSD",1741809177356,0.03,125.0,124.98,25.05065831]
["bitfinex","SOLUSD",1741809178056,0.03,125.0,124.99,33.05125831]
["bitfinex","SOLUSD",1741809180939,0.03,125.0,124.99,51.70090717]
["bitfinex","SOLUSD",1741809183039,0.03,125.0,124.99,25.05065831]
["bitfinex","SOLUSD",1741809183242,0.03,125.0,124.98,33.05165831]
["bitfinex","SOLUSD",1741809183457,0.03,125.0,124.98,33.05175831]
["bitfinex","SOLUSD",1741809183958,0.03,125.0,124.99,25.05065831]
["bitfinex","SOLUSD",1741809184256,0.03,125.0,124.99,33.05125831]
["bitfinex","SOLUSD",1741809185264,0.03,125.0,124.99,51.70090717]
["bitfinex","SOLUSD",1741809186766,0.03,125.0,124.99,51.84306874]
["bitfinex","SOLUSD",1741809187064,0.03,125.0,124.99,51.70090717]
["bitfinex","SOLUSD",1741809187241,0.03,125.0,124.99,25.05065831]
["bitfinex","SOLUSD",1741809188264,0.03,125.0,124.98,25.05065831]
["bitfinex","SOLUSD",1741809188561,0.03,125.0,124.97,33.05255831]
["bitfinex","SOLUSD",1741809189545,0.03,125.0,124.98,25.05065831]
["bitfinex","SOLUSD",1741809189947,0.03,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741809190144,25.08065831,125.0,124.95,25.05065831]
["bitfinex","SOLUSD",1741809190348,0.03,125.0,124.96,25.05065831]
["bitfinex","SOLUSD",1741809190549,0.03,125.0,124.95,43.70030717]
["bitfinex","SOLUSD",1741809190758,0.03,125.0,124.96,25.05065831]
["bitfinex","SOLUSD",1741809192062,0.03,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741809192464,0.03,125.0,124.96,33.05285831]
["bitfinex","SOLUSD",1741809193878,0.03,125.0,124.97,25.05065831]
["bitfinex","SOLUSD",1741809194059,0.03,125.0,124.99,25.05065831]
["bitfinex","SOLUSD",1741809195485,0.03,125.0,124.99,33.05125831]
["bitfinex","SOLUSD",1741809197673,0.03,125.0,124.99,51.70090717]
["bitfinex","SOLUSD",1741809197979,0.0001,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1741809198156,0.0001,125.04,125.03,21.87072314]
["bitfinex","SOLUSD",1741809198465,0.0101,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741809198659,0.0101,125.05,125.04,68.75096548]
["bitfinex","SOLUSD",1741809198864,0.0101,125.05,125.04,43.70030717]
["bitfinex","SOLUSD",1741809199066,0.0101,125.05,125.04,25.05065831]
["bitfinex","SOLUSD",1741809199277,0.0101,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1741809199457,0.0101,125.05,125.03,25.05065831]
["bitfinex","SOLUSD",1741809199659,0.0101,125.05,125.03,33.04815831]
["bitfinex","SOLUSD",1741809199853,0.0101,125.05,125.04,25.05065831]
["bitfinex","SOLUSD",1741809200064,0.0101,125.05,125.04,43.70030717]
["bitfinex","SOLUSD",1741809201079,0.0101,125.05,125.03,33.04815831]
["bitfinex","SOLUSD",1741809202182,0.0101,125.05,125.04,25.05065831]
["bitfinex","SOLUSD",1741809202385,0.0101,125.05,125.04,43.70030717]
["bitfinex","SOLUSD",1741809203780,0.0101,125.05,125.04,51.69770717]
["bitfinex","SOLUSD",1741809205274,0.0101,125.05,125.04,33.04805831]
["bitfinex","SOLUSD",1741809205855,0.0101,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1741809206061,0.0101,125.05,125.03,33.04855831]
["bitfinex","SOLUSD",1741809206377,0.0101,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1741809206577,0.0101,125.05,125.02,33.04915831]
["bitfinex","SOLUSD",1741809206777,0.0101,125.05,125.02,7.9985]
["bitfinex","SOLUSD",1741809207078,0.0101,125.05,125.02,33.04915831]
["bitfinex","SOLUSD",1741809207958,0.0101,125.05,125.03,25.05065831]
["bitfinex","SOLUSD",1741809208161,0.0101,125.05,125.04,25.05065831]
["bitfinex","SOLUSD",1741809208361,0.0101,125.05,125.04,68.89312705]
["bitfinex","SOLUSD",1741809209687,0.0101,125.05,125.04,76.89052705]
["bitfinex","SOLUSD",1741809210785,0.0001,125.06,125.05,27.156572]
["bitfinex","SOLUSD",1741809210972,0.0001,125.06,125.05,53.40610696]
["bitfinex","SOLUSD",1741809211572,0.063,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741809211765,0.063,125.09,125.08,25.05065831]
["bitfinex","SOLUSD",1741809212165,0.063,125.09,125.08,43.84246874]
["bitfinex","SOLUSD",1741809212789,0.063,125.09,125.08,43.70030717]
["bitfinex","SOLUSD",1741809213285,0.063,125.09,125.08,43.84246874]
["bitfinex","SOLUSD",1741809213762,0.063,125.09,125.08,51.83726874]
["bitfinex","SOLUSD",1741809215269,0.063,125.09,125.08,59.49726874]
["bitfinex","SOLUSD",1741809215464,0.063,125.09,125.08,142.23943031]
["bitfinex","SOLUSD",1741809216276,0.063,125.09,125.08,142.09726874]
["bitfinex","SOLUSD",1741809217382,0.063,125.09,125.08,141.95510717]
["bitfinex","SOLUSD",1741809217687,0.063,125.09,125.08,51.69510717]
["bitfinex","SOLUSD",1741809217873,0.063,125.09,125.07,33.04585831]
["bitfinex","SOLUSD",1741809218075,0.063,125.09,125.07,25.05065831]
["bitfinex","SOLUSD",1741809218666,0.063,125.09,125.07,33.04595831]
["bitfinex","SOLUSD",1741809218868,0.063,125.09,125.08,25.05065831]
["bitfinex","SOLUSD",1741809219080,0.063,125.09,125.08,43.70030717]
["bitfinex","SOLUSD",1741809220284,0.03,125.1,125.09,18.79181043]
["bitfinex","SOLUSD",1741809220462,0.03,125.1,125.09,43.70030717]
["bitfinex","SOLUSD",1741809221280,0.03,125.1,125.09,51.69450717]
["bitfinex","SOLUSD",1741809222684,0.0001,125.1,125.09,77.02948862]
["bitfinex","SOLUSD",1741809222879,0.0001,125.1,125.09,84.68948862]
["bitfinex","SOLUSD",1741809223072,0.0001,125.1,125.09,60.83730945]
["bitfinex","SOLUSD",1741809223779,0.0001,125.1,125.09,85.88796776]
["bitfinex","SOLUSD",1741809224096,0.0001,125.1,125.09,168.48796776]
["bitfinex","SOLUSD",1741809224398,0.03,125.13,125.12,38.79181043]
["bitfinex","SOLUSD",1741809224698,0.03,125.13,125.12,63.84246874]
["bitfinex","SOLUSD",1741809225000,0.03,125.13,125.12,71.83476874]
["bitfinex","SOLUSD",1741809227077,0.03,125.13,125.12,71.69260717]
["bitfinex","SOLUSD",1741809227277,0.03,125.13,125.12,26.64194886]
["bitfinex","SOLUSD",1741809227603,0.03,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1741809228176,0.03,125.13,125.11,33.04325831]
["bitfinex","SOLUSD",1741809228702,0.03,125.13,125.12,43.70030717]
["bitfinex","SOLUSD",1741809229195,0.03,125.13,125.12,51.69260717]
["bitfinex","SOLUSD",1741809230183,0.03,125.13,125.12,51.83476874]
["bitfinex","SOLUSD",1741809230384,0.03,125.17,125.15,38.79181043]
["bitfinex","SOLUSD",1741809230599,0.03,125.17,125.16,25.05065831]
["bitfinex","SOLUSD",1741809230978,0.03,125.17,125.16,43.84246874]
["bitfinex","SOLUSD",1741809231194,0.03,125.17,125.16,68.89312705]
["bitfinex","SOLUSD",1741809232494,32.92265831,125.26,125.17,18.933972]
["bitfinex","SOLUSD",1741809232674,32.92265831,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809234396,7.872,125.26,125.21,33.03675831]
["bitfinex","SOLUSD",1741809235082,6.2431,125.26,125.23,25.05065831]
["bitfinex","SOLUSD",1741809235291,14.2265,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741809235599,39.27715831,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809236294,25.05065831,125.25,125.2,43.70030717]
["bitfinex","SOLUSD",1741809236493,33.03485831,125.25,125.19,25.05065831]
["bitfinex","SOLUSD",1741809236700,33.03485831,125.25,125.2,25.05065831]
["bitfinex","SOLUSD",1741809236998,31.29375831,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809237401,39.27735831,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809238195,6.2431,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809238396,6.2431,125.26,125.22,25.05065831]
["bitfinex","SOLUSD",1741809238696,6.2431,125.26,125.22,33.03635831]
["bitfinex","SOLUSD",1741809238900,14.2265,125.26,125.21,51.68660717]
["bitfinex","SOLUSD",1741809239085,39.27715831,125.26,125.21,51.68660717]
["bitfinex","SOLUSD",1741809239290,39.27715831,125.26,125.21,7.9863]
["bitfinex","SOLUSD",1741809239799,39.27735831,125.26,125.21,33.03695831]
["bitfinex","SOLUSD",1741809239994,31.29375831,125.26,125.21,33.03695831]
["bitfinex","SOLUSD",1741809240175,25.05065831,125.25,125.2,33.03755831]
["bitfinex","SOLUSD",1741809240380,39.27715831,125.26,125.21,25.05065831]
["bitfinex","SOLUSD",1741809240600,39.27715831,125.26,125.2,33.03755831]
["bitfinex","SOLUSD",1741809240795,39.27715831,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741809241099,39.27715831,125.26,125.21,43.70030717]
["bitfinex","SOLUSD",1741809241100,31.29375831,125.26,125.21,43.70030717]
["bitfinex","SOLUSD",1741809241674,6.2431,125.26,125.22,25.05065831]
["bitfinex","SOLUSD",1741809242080,6.2431,125.26,125.21,43.70030717]
["bitfinex","SOLUSD",1741809242290,33.03355831,125.27,125.21,43.70030717]
["bitfinex","SOLUSD",1741809242499,25.05065831,125.26,125.21,43.70030717]
["bitfinex","SOLUSD",1741809242680,25.05065831,125.26,125.21,51.68670717]
["bitfinex","SOLUSD",1741809242877,25.05065831,125.26,125.2,33.03765831]
["bitfinex","SOLUSD",1741809243597,33.03355831,125.27,125.21,25.05065831]
["bitfinex","SOLUSD",1741809243775,48.96234366,125.28,125.22,25.05065831]
["bitfinex","SOLUSD",1741809244791,48.96234366,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1741809245301,48.96234366,125.28,125.23,33.03595831]
["bitfinex","SOLUSD",1741809245607,33.03305831,125.28,125.23,33.03595831]
["bitfinex","SOLUSD",1741809245978,40.97994366,125.29,125.24,25.05065831]
["bitfinex","SOLUSD",1741809246193,33.03215831,125.29,125.24,25.05065831]
["bitfinex","SOLUSD",1741809246504,33.03215831,125.29,125.23,33.03595831]
["bitfinex","SOLUSD",1741809246979,25.05065831,125.28,125.23,33.03595831]
["bitfinex","SOLUSD",1741809247184,33.06275831,125.28,125.23,33.03595831]
["bitfinex","SOLUSD",1741809247503,25.05065831,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741809247897,25.05065831,125.27,125.22,25.05065831]
["bitfinex","SOLUSD",1741809249193,33.03375831,125.27,125.22,25.05065831]
["bitfinex","SOLUSD",1741809249394,33.03375831,125.27,125.22,33.03625831]
["bitfinex","SOLUSD",1741809249595,7.9831,125.27,125.22,33.03625831]
["bitfinex","SOLUSD",1741809250198,0.03,125.28,125.24,43.70030717]
["bitfinex","SOLUSD",1741809250388,0.03,125.28,125.23,7.64]
["bitfinex","SOLUSD",1741809250587,0.03,125.28,125.26,25.05065831]
["bitfinex","SOLUSD",1741809250891,0.03,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809251091,0.03,125.28,125.26,33.03355831]
["bitfinex","SOLUSD",1741809251298,0.03,125.28,125.26,25.05065831]
["bitfinex","SOLUSD",1741809251782,0.03,125.28,125.24,26.63424886]
["bitfinex","SOLUSD",1741809252184,0.03,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741809252409,0.03,125.28,125.27,25.05065831]
["bitfinex","SOLUSD",1741809252792,0.03,125.28,125.27,43.70030717]
["bitfinex","SOLUSD",1741809253196,0.03,125.28,125.27,51.68300717]
["bitfinex","SOLUSD",1741809253392,0.03,125.28,125.27,43.70030717]
["bitfinex","SOLUSD",1741809253990,0.03,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1741809254499,0.03,125.28,125.24,25.05065831]
["bitfinex","SOLUSD",1741809255093,25.08065831,125.28,125.23,43.70030717]
["bitfinex","SOLUSD",1741809255310,0.03,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809255501,0.03,125.28,125.23,26.63484886]
["bitfinex","SOLUSD",1741809255502,0.03,125.28,125.26,25.05065831]
["bitfinex","SOLUSD",1741809255905,0.03,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809256295,8.0122,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809256495,8.0122,125.28,125.24,43.70030717]
["bitfinex","SOLUSD",1741809256709,8.0122,125.28,125.24,25.05065831]
["bitfinex","SOLUSD",1741809256899,25.05065831,125.26,125.21,25.11365831]
["bitfinex","SOLUSD",1741809257109,31.43715831,125.28,125.23,25.05065831]
["bitfinex","SOLUSD",1741809257311,0.03,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809258024,0.03,125.28,125.24,33.03495831]
["bitfinex","SOLUSD",1741809258205,15.95928535,125.28,125.24,25.05065831]
["bitfinex","SOLUSD",1741809258997,0.03,125.28,125.25,25.05065831]
["bitfinex","SOLUSD",1741809259323,25.08065831,125.28,125.23,43.70030717]
["bitfinex","SOLUSD",1741809259506,25.08065831,125.28,125.23,25.05065831]
["bitfinex","SOLUSD",1741809259735,25.08065831,125.28,125.23,33.03585831]
["bitfinex","SOLUSD",1741809259923,0.03,125.28,125.24,25.05065831]
["bitfinex","SOLUSD",1741809260311,0.03,125.28,125.24,15.94833466]
["bitfinex","SOLUSD",1741809260896,0.03,125.28,125.23,23.93353466]
["bitfinex","SOLUSD",1741809261097,0.03,125.28,125.24,15.94833466]
["bitfinex","SOLUSD",1741809261608,0.03,125.28,125.24,34.59798352]
["bitfinex","SOLUSD",1741809261912,0.03,125.28,125.26,15.94833466]
["bitfinex","SOLUSD",1741809262216,0.03,125.28,125.27,15.94833466]
["bitfinex","SOLUSD",1741809262522,0.03,125.28,125.26,15.94833466]
["bitfinex","SOLUSD",1741809263099,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1741809263297,0.03,125.28,125.27,26.63234886]
["bitfinex","SOLUSD",1741809263512,0.03,125.28,125.27,42.58068352]
["bitfinex","SOLUSD",1741809263915,0.03,125.28,125.27,23.93103466]
["bitfinex","SOLUSD",1741809264109,0.03,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1741809264415,0.03,125.28,125.25,7.9838]
["bitfinex","SOLUSD",1741809264806,0.03,125.28,125.24,42.58238352]
["bitfinex","SOLUSD",1741809264997,15.97833466,125.28,125.23,23.93333466]
["bitfinex","SOLUSD",1741809265192,15.94833466,125.27,125.22,42.58348352]
["bitfinex","SOLUSD",1741809265403,8.0123,125.28,125.23,15.94833466]
["bitfinex","SOLUSD",1741809265692,0.03,125.28,125.23,15.94833466]
["bitfinex","SOLUSD",1741809265892,0.03,125.28,125.24,15.94833466]
["bitfinex","SOLUSD",1741809266096,15.92928535,125.29,125.25,15.94833466]
["bitfinex","SOLUSD",1741809266292,24.91659538,125.29,125.24,24.91659538]
["bitfinex","SOLUSD",1741809267016,23.71144692,125.31,125.24,18.64964886]
["bitfinex","SOLUSD",1741809267017,24.91659538,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741809267194,24.91659538,125.27,125.22,107.51659538]
["bitfinex","SOLUSD",1741809267399,24.91659538,125.28,125.23,24.91659538]
["bitfinex","SOLUSD",1741809267920,48.82728073,125.29,125.24,24.91659538]
["bitfinex","SOLUSD",1741809268113,48.82728073,125.29,125.23,43.56624424]
["bitfinex","SOLUSD",1741809268820,40.84588073,125.29,125.24,24.91659538]
["bitfinex","SOLUSD",1741809269199,7.9821,125.28,125.23,51.55104424]
["bitfinex","SOLUSD",1741809269917,24.91659538,125.27,125.22,51.55184424]
["bitfinex","SOLUSD",1741809270108,24.91659538,125.27,125.22,32.90219538]
["bitfinex","SOLUSD",1741809270308,7.9821,125.28,125.21,0.063]
["bitfinex","SOLUSD",1741809270309,24.91659538,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741809270510,26.47219538,125.27,125.22,24.91659538]
["bitfinex","SOLUSD",1741809270728,24.91659538,125.26,125.21,51.61564424]
["bitfinex","SOLUSD",1741809270902,24.91659538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809271398,32.90029538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809271600,7.9837,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809272200,32.90029538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809272608,24.91659538,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741809273520,32.90029538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809274111,50.38438073,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741809274307,24.91659538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809274507,24.91659538,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741809275808,24.91659538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809276729,32.90059538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809276922,15.92928535,125.27,125.23,24.91659538]
["bitfinex","SOLUSD",1741809277129,24.91659538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809278333,32.89999538,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741809279810,24.91659538,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741809280314,0.03,125.28,125.23,24.91659538]
["bitfinex","SOLUSD",1741809280532,0.03,125.28,125.27,43.56624424]
["bitfinex","SOLUSD",1741809281232,0.03,125.28,125.27,126.30840581]
["bitfinex","SOLUSD",1741809281430,0.03,125.28,125.27,43.85056738]
["bitfinex","SOLUSD",1741809281634,11.12800209,125.34,125.28,6.69416157]
["bitfinex","SOLUSD",1741809281839,11.12800209,125.34,125.33,43.56624424]
["bitfinex","SOLUSD",1741809282009,11.12800209,125.34,125.32,24.91659538]
["bitfinex","SOLUSD",1741809282214,24.91659538,125.37,125.32,24.91659538]
["bitfinex","SOLUSD",1741809282835,20.50810904,125.38,125.32,24.91659538]
["bitfinex","SOLUSD",1741809283013,24.91659538,125.35,125.3,24.91659538]
["bitfinex","SOLUSD",1741809283219,0.14216157,125.37,125.3,24.91659538]
["bitfinex","SOLUSD",1741809283419,24.91659538,125.36,125.31,24.91659538]
["bitfinex","SOLUSD",1741809284027,24.94659538,125.37,125.32,24.91659538]
["bitfinex","SOLUSD",1741809285228,24.94659538,125.37,125.32,43.56624424]
["bitfinex","SOLUSD",1741809285637,24.94659538,125.37,125.32,24.91659538]
["bitfinex","SOLUSD",1741809285845,0.03,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809286523,0.03,125.37,125.34,43.56624424]
["bitfinex","SOLUSD",1741809286743,0.03,125.37,125.36,24.91659538]
["bitfinex","SOLUSD",1741809286945,0.03,125.37,125.36,50.14610581]
["bitfinex","SOLUSD",1741809287245,0.03,125.37,125.36,50.00394424]
["bitfinex","SOLUSD",1741809288019,0.03,125.37,125.36,43.56624424]
["bitfinex","SOLUSD",1741809288225,0.03,125.37,125.34,107.51659538]
["bitfinex","SOLUSD",1741809288544,24.94659538,125.37,125.34,82.6]
["bitfinex","SOLUSD",1741809289055,0.03,125.37,125.34,82.6]
["bitfinex","SOLUSD",1741809289266,0.03,125.37,125.35,43.56624424]
["bitfinex","SOLUSD",1741809289552,0.03,125.37,125.36,43.56624424]
["bitfinex","SOLUSD",1741809289714,0.03,125.37,125.36,51.54324424]
["bitfinex","SOLUSD",1741809290326,0.03,125.37,125.36,134.28540581]
["bitfinex","SOLUSD",1741809290960,0.03,125.37,125.36,126.16624424]
["bitfinex","SOLUSD",1741809291158,0.03,125.37,125.36,82.6]
["bitfinex","SOLUSD",1741809291449,0.03,125.37,125.36,43.56624424]
["bitfinex","SOLUSD",1741809291742,0.03,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741809291923,0.03,125.37,125.34,43.56624424]
["bitfinex","SOLUSD",1741809292332,0.03,125.37,125.35,24.91659538]
["bitfinex","SOLUSD",1741809292732,0.03,125.37,125.34,43.56624424]
["bitfinex","SOLUSD",1741809293239,24.94659538,125.37,125.32,24.91659538]
["bitfinex","SOLUSD",1741809293442,0.03,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1741809293748,0.03,125.37,125.33,43.56624424]
["bitfinex","SOLUSD",1741809293946,8.0063,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809294125,32.92289538,125.37,125.32,43.56624424]
["bitfinex","SOLUSD",1741809294946,0.03,125.37,125.34,24.91659538]
["bitfinex","SOLUSD",1741809295440,0.03,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809296034,0.03,125.37,125.33,32.89529538]
["bitfinex","SOLUSD",1741809296543,0.03,125.37,125.34,24.91659538]
["bitfinex","SOLUSD",1741809296949,0.03,125.37,125.33,32.89529538]
["bitfinex","SOLUSD",1741809297292,0.03,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809297753,0.03,125.37,125.34,24.91659538]
["bitfinex","SOLUSD",1741809298327,0.03,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809298527,0.03,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1741809298528,0.03,125.37,125.34,24.91659538]
["bitfinex","SOLUSD",1741809299052,0.03,125.37,125.33,24.91659538]
["bitfinex","SOLUSD",1741809299953,0.03,125.37,125.35,24.91659538]
["bitfinex","SOLUSD",1741809300135,0.03,125.37,125.34,24.91659538]
["bitfinex","SOLUSD",1741809300334,0.03,125.37,125.36,33.03575695]
["bitfinex","SOLUSD",1741809300535,0.03,125.39,125.38,38.79181043]
["bitfinex","SOLUSD",1741809300848,0.0001,125.39,125.38,154.08840581]
["bitfinex","SOLUSD",1741809301028,47.42798073,125.49,125.42,20.0]
["bitfinex","SOLUSD",1741809301369,24.91659538,125.51,125.46,24.91659538]
["bitfinex","SOLUSD",1741809301657,24.91659538,125.52,125.44,18.79181043]
["bitfinex","SOLUSD",1741809301834,24.91659538,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1741809302334,30.93229538,125.53,125.48,32.88569538]
["bitfinex","SOLUSD",1741809302535,24.91659538,125.52,125.47,43.56624424]
["bitfinex","SOLUSD",1741809303361,15.92928535,125.55,125.5,24.91659538]
["bitfinex","SOLUSD",1741809303646,7.8,125.57,125.52,24.91659538]
["bitfinex","SOLUSD",1741809303851,24.91659538,125.57,125.52,24.91659538]
["bitfinex","SOLUSD",1741809304056,40.84588073,125.58,125.53,24.91659538]
["bitfinex","SOLUSD",1741809304237,24.91659538,125.58,125.53,24.91659538]
["bitfinex","SOLUSD",1741809304442,16.07144692,125.59,125.54,24.91659538]
["bitfinex","SOLUSD",1741809304443,24.91659538,125.59,125.54,24.91659538]
["bitfinex","SOLUSD",1741809304645,23.76928535,125.62,125.52,25.05875695]
["bitfinex","SOLUSD",1741809304847,15.92928535,125.61,125.57,24.91659538]
["bitfinex","SOLUSD",1741809305070,15.92928535,125.63,125.58,24.91659538]
["bitfinex","SOLUSD",1741809305357,10.98846721,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1741809305564,12.53240904,125.66,125.6,18.64964886]
["bitfinex","SOLUSD",1741809305762,0.03,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1741809306329,0.03,125.62,125.58,82.6]
["bitfinex","SOLUSD",1741809306637,0.03,125.62,125.59,39.63416742]
["bitfinex","SOLUSD",1741809307149,39.63416742,125.6,125.54,82.6]
["bitfinex","SOLUSD",1741809307351,39.63416742,125.58,125.53,39.63416742]
["bitfinex","SOLUSD",1741809307737,39.63416742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809307943,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809308137,39.63416742,125.54,125.49,39.63416742]
["bitfinex","SOLUSD",1741809308539,39.63416742,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1741809308738,39.63416742,125.53,125.48,58.28381628]
["bitfinex","SOLUSD",1741809308945,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809309151,39.63416742,125.53,125.47,6.0354]
["bitfinex","SOLUSD",1741809309353,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809309552,39.63416742,125.54,125.49,39.63416742]
["bitfinex","SOLUSD",1741809310050,15.92928535,125.55,125.46,58.28381628]
["bitfinex","SOLUSD",1741809310051,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809310457,47.60046742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809311037,23.98928535,125.55,125.46,58.28381628]
["bitfinex","SOLUSD",1741809311238,15.92928535,125.55,125.51,39.63416742]
["bitfinex","SOLUSD",1741809311543,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809311739,55.56345277,125.58,125.53,39.63416742]
["bitfinex","SOLUSD",1741809311946,39.63416742,125.6,125.55,39.63416742]
["bitfinex","SOLUSD",1741809312367,39.63416742,125.59,125.54,39.63416742]
["bitfinex","SOLUSD",1741809312673,15.95928535,125.61,125.51,82.74216157]
["bitfinex","SOLUSD",1741809312674,7.9617,125.6,125.53,39.63416742]
["bitfinex","SOLUSD",1741809312836,47.59586742,125.6,125.55,39.63416742]
["bitfinex","SOLUSD",1741809314167,39.63416742,125.6,125.55,39.63416742]
["bitfinex","SOLUSD",1741809314548,7.9913,125.61,125.56,39.63416742]
["bitfinex","SOLUSD",1741809314741,7.9913,125.61,125.57,39.63416742]
["bitfinex","SOLUSD",1741809315148,47.62546742,125.61,125.56,39.63416742]
["bitfinex","SOLUSD",1741809315367,47.62546742,125.61,125.55,58.28381628]
["bitfinex","SOLUSD",1741809315543,39.66416742,125.61,125.56,39.63416742]
["bitfinex","SOLUSD",1741809315742,0.03,125.61,125.57,39.63416742]
["bitfinex","SOLUSD",1741809315946,39.66416742,125.61,125.57,82.6]
["bitfinex","SOLUSD",1741809316164,39.63416742,125.6,125.57,82.6]
["bitfinex","SOLUSD",1741809316464,39.63416742,125.58,125.52,130.20086742]
["bitfinex","SOLUSD",1741809316664,96.43416742,125.6,125.54,39.63416742]
["bitfinex","SOLUSD",1741809316965,39.63416742,125.59,125.54,39.63416742]
["bitfinex","SOLUSD",1741809317272,96.43416742,125.6,125.55,39.63416742]
["bitfinex","SOLUSD",1741809317444,39.63416742,125.58,125.53,39.63416742]
["bitfinex","SOLUSD",1741809317642,8.17,125.61,125.52,140.88381628]
["bitfinex","SOLUSD",1741809317643,39.63416742,125.57,125.52,140.88381628]
["bitfinex","SOLUSD",1741809318063,39.63416742,125.57,125.52,101.24964886]
["bitfinex","SOLUSD",1741809318264,47.59826742,125.57,125.52,140.88381628]
["bitfinex","SOLUSD",1741809318457,39.63416742,125.55,125.5,82.6]
["bitfinex","SOLUSD",1741809318660,39.63416742,125.56,125.5,82.6]
["bitfinex","SOLUSD",1741809318840,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809319854,39.63416742,125.55,125.5,122.23416742]
["bitfinex","SOLUSD",1741809320041,39.63416742,125.53,125.47,39.63416742]
["bitfinex","SOLUSD",1741809320249,39.63416742,125.51,125.46,122.23416742]
["bitfinex","SOLUSD",1741809320467,47.60096742,125.52,125.46,47.60466742]
["bitfinex","SOLUSD",1741809320963,47.60096742,125.52,125.46,7.9705]
["bitfinex","SOLUSD",1741809321168,0.14216157,125.57,125.51,39.63416742]
["bitfinex","SOLUSD",1741809321169,7.9636,125.57,125.51,39.63416742]
["bitfinex","SOLUSD",1741809321368,39.63416742,125.55,125.49,18.64964886]
["bitfinex","SOLUSD",1741809321554,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809321756,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809322170,47.60096742,125.52,125.47,122.23416742]
["bitfinex","SOLUSD",1741809322371,39.63416742,125.51,125.46,39.63416742]
["bitfinex","SOLUSD",1741809322762,39.63416742,125.5,125.45,39.63416742]
["bitfinex","SOLUSD",1741809322963,39.63416742,125.51,125.46,39.63416742]
["bitfinex","SOLUSD",1741809323546,96.43416742,125.52,125.46,39.63416742]
["bitfinex","SOLUSD",1741809323750,39.63416742,125.51,125.46,39.63416742]
["bitfinex","SOLUSD",1741809324170,47.60216742,125.51,125.46,39.63416742]
["bitfinex","SOLUSD",1741809324359,39.63416742,125.5,125.45,39.63416742]
["bitfinex","SOLUSD",1741809324849,56.8,125.52,125.46,39.63416742]
["bitfinex","SOLUSD",1741809325049,96.43416742,125.52,125.46,39.63416742]
["bitfinex","SOLUSD",1741809325754,56.8,125.52,125.48,39.63416742]
["bitfinex","SOLUSD",1741809326070,102.67296742,125.56,125.5,39.63416742]
["bitfinex","SOLUSD",1741809326269,53.83746742,125.56,125.5,47.60166742]
["bitfinex","SOLUSD",1741809326480,39.63416742,125.55,125.5,47.60166742]
["bitfinex","SOLUSD",1741809326846,39.63416742,125.55,125.5,7.9675]
["bitfinex","SOLUSD",1741809327048,39.63416742,125.55,125.49,39.63416742]
["bitfinex","SOLUSD",1741809327049,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809327253,39.63416742,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1741809327254,39.63416742,125.52,125.46,47.83416742]
["bitfinex","SOLUSD",1741809327477,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809327693,39.63416742,125.54,125.49,39.63416742]
["bitfinex","SOLUSD",1741809327858,96.43416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809328168,58.3181,125.59,125.52,58.28381628]
["bitfinex","SOLUSD",1741809328373,6.5352,125.6,125.54,39.63416742]
["bitfinex","SOLUSD",1741809328576,6.5352,125.6,125.52,39.63416742]
["bitfinex","SOLUSD",1741809328577,39.63416742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809328769,39.63416742,125.56,125.5,58.28381628]
["bitfinex","SOLUSD",1741809328949,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809329878,39.63416742,125.55,125.5,66.25141628]
["bitfinex","SOLUSD",1741809330169,39.63416742,125.57,125.51,39.63416742]
["bitfinex","SOLUSD",1741809330377,39.63416742,125.55,125.5,7.9676]
["bitfinex","SOLUSD",1741809330671,39.63416742,125.55,125.5,47.60176742]
["bitfinex","SOLUSD",1741809330874,39.63416742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809332074,39.63416742,125.57,125.52,47.60046742]
["bitfinex","SOLUSD",1741809332281,47.59796742,125.57,125.52,7.9663]
["bitfinex","SOLUSD",1741809332680,39.63416742,125.55,125.5,7.9678]
["bitfinex","SOLUSD",1741809332882,39.63416742,125.55,125.5,47.60196742]
["bitfinex","SOLUSD",1741809333057,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809333256,39.63416742,125.52,125.47,47.60386742]
["bitfinex","SOLUSD",1741809333457,39.63416742,125.52,125.47,39.63416742]
["bitfinex","SOLUSD",1741809333661,39.63416742,125.51,125.46,74.45421628]
["bitfinex","SOLUSD",1741809333958,7.9662,125.53,125.47,47.60406742]
["bitfinex","SOLUSD",1741809334153,96.43416742,125.54,125.48,58.28381628]
["bitfinex","SOLUSD",1741809334360,56.8,125.54,125.5,39.63416742]
["bitfinex","SOLUSD",1741809334571,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809334806,6.1062,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809334977,45.74036742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809335163,47.85416742,125.58,125.53,39.63416742]
["bitfinex","SOLUSD",1741809335362,39.63416742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809335559,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809335759,39.63416742,125.56,125.5,39.63416742]
["bitfinex","SOLUSD",1741809336167,47.59866742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809336565,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809337282,39.63416742,125.54,125.49,39.63416742]
["bitfinex","SOLUSD",1741809337777,65.02,125.58,125.53,39.63416742]
["bitfinex","SOLUSD",1741809338080,39.63416742,125.56,125.51,47.60146742]
["bitfinex","SOLUSD",1741809338280,39.63416742,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1741809338476,39.63416742,125.55,125.49,122.23416742]
["bitfinex","SOLUSD",1741809338678,39.63416742,125.54,125.48,39.63416742]
["bitfinex","SOLUSD",1741809338977,39.63416742,125.5,125.46,82.6]
["bitfinex","SOLUSD",1741809339176,39.63416742,125.52,125.46,39.63416742]
["bitfinex","SOLUSD",1741809339354,8.22,125.53,125.49,39.63416742]
["bitfinex","SOLUSD",1741809340159,8.22,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741809340779,46.20596742,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741809341187,6.5718,125.55,125.5,47.60226742]
["bitfinex","SOLUSD",1741809341478,8.22,125.57,125.53,39.63416742]
["bitfinex","SOLUSD",1741809341673,16.1839,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809341880,55.81806742,125.57,125.52,39.63416742]
["bitfinex","SOLUSD",1741809342274,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809342474,39.63416742,125.56,125.5,122.23416742]
["bitfinex","SOLUSD",1741809342674,39.63416742,125.56,125.51,39.63416742]
["bitfinex","SOLUSD",1741809342979,39.63416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809343176,39.63416742,125.54,125.49,47.60286742]
["bitfinex","SOLUSD",1741809343481,39.63416742,125.55,125.49,47.60286742]
["bitfinex","SOLUSD",1741809343687,39.63416742,125.54,125.49,39.63416742]
["bitfinex","SOLUSD",1741809343889,39.63416742,125.54,125.48,47.60326742]
["bitfinex","SOLUSD",1741809344088,56.8,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1741809344262,39.63416742,125.51,125.46,47.60476742]
["bitfinex","SOLUSD",1741809344462,96.43416742,125.53,125.47,39.63416742]
["bitfinex","SOLUSD",1741809344662,56.8,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809345263,104.40036742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809345464,56.8,125.53,125.49,39.63416742]
["bitfinex","SOLUSD",1741809345665,96.43416742,125.55,125.5,39.63416742]
["bitfinex","SOLUSD",1741809346489,96.43416742,125.55,125.5,47.60166742]
["bitfinex","SOLUSD",1741809347590,96.43416742,125.55,125.5,7.9675]
["bitfinex","SOLUSD",1741809347772,39.63416742,125.54,125.49,47.60256742]
["bitfinex","SOLUSD",1741809349089,96.43416742,125.56,125.5,39.63416742]
["bitfinex","SOLUSD",1741809349383,0.03,125.57,125.53,39.63416742]
["bitfinex","SOLUSD",1741809349890,0.03,125.57,125.55,39.63416742]
["bitfinex","SOLUSD",1741809350477,0.03,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1741809350788,0.03,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1741809351092,62.9208,125.71,125.61,18.64964886]
["bitfinex","SOLUSD",1741809351284,96.46416742,125.7,125.65,39.63416742]
["bitfinex","SOLUSD",1741809351468,96.46416742,125.7,125.64,39.63416742]
["bitfinex","SOLUSD",1741809351875,96.46416742,125.7,125.65,39.63416742]
["bitfinex","SOLUSD",1741809352075,39.66416742,125.7,125.65,39.63416742]
["bitfinex","SOLUSD",1741809352481,96.46416742,125.7,125.65,39.63416742]
["bitfinex","SOLUSD",1741809352672,39.63416742,125.69,125.64,39.63416742]
["bitfinex","SOLUSD",1741809353194,39.63416742,125.69,125.63,19.8994]
["bitfinex","SOLUSD",1741809353386,39.63416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809353569,39.63416742,125.68,125.64,39.63416742]
["bitfinex","SOLUSD",1741809354393,0.03,125.7,125.67,39.63416742]
["bitfinex","SOLUSD",1741809354895,39.66416742,125.7,125.65,47.59276742]
["bitfinex","SOLUSD",1741809355282,39.63416742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809355591,39.63416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809355766,96.43416742,125.69,125.64,39.63416742]
["bitfinex","SOLUSD",1741809355970,39.63416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809356289,39.66416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809356686,39.63416742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809356990,39.66416742,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1741809357187,39.66416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809357397,39.66416742,125.68,125.62,39.63416742]
["bitfinex","SOLUSD",1741809357685,39.66416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809358081,39.66416742,125.68,125.62,39.63416742]
["bitfinex","SOLUSD",1741809358279,39.63416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809358480,39.63416742,125.66,125.59,16.1821]
["bitfinex","SOLUSD",1741809358782,39.63416742,125.64,125.59,39.63416742]
["bitfinex","SOLUSD",1741809358985,39.63416742,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1741809359289,96.43416742,125.63,125.58,39.63416742]
["bitfinex","SOLUSD",1741809359492,39.63416742,125.62,125.57,39.63416742]
["bitfinex","SOLUSD",1741809359868,56.8,125.64,125.58,39.63416742]
["bitfinex","SOLUSD",1741809360092,39.63416742,125.63,125.58,39.63416742]
["bitfinex","SOLUSD",1741809360394,56.8,125.62,125.58,39.63416742]
["bitfinex","SOLUSD",1741809360983,56.8,125.62,125.58,47.59706742]
["bitfinex","SOLUSD",1741809361180,96.43416742,125.65,125.6,39.63416742]
["bitfinex","SOLUSD",1741809361380,39.63416742,125.65,125.6,39.63416742]
["bitfinex","SOLUSD",1741809361770,96.43416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809361991,6.687,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809362182,46.32116742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809362374,39.63416742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809362580,39.63416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809362808,39.63416742,125.65,125.6,39.63416742]
["bitfinex","SOLUSD",1741809362998,39.63416742,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1741809363293,39.63416742,125.64,125.59,39.63416742]
["bitfinex","SOLUSD",1741809363472,39.63416742,125.63,125.56,82.6]
["bitfinex","SOLUSD",1741809363678,39.63416742,125.62,125.57,39.63416742]
["bitfinex","SOLUSD",1741809363878,39.63416742,125.63,125.58,39.63416742]
["bitfinex","SOLUSD",1741809364371,96.43416742,125.63,125.58,39.63416742]
["bitfinex","SOLUSD",1741809364581,56.8,125.63,125.59,39.63416742]
["bitfinex","SOLUSD",1741809364891,56.8,125.63,125.6,39.63416742]
["bitfinex","SOLUSD",1741809365479,56.8,125.63,125.61,39.63416742]
["bitfinex","SOLUSD",1741809365683,8.24,125.65,125.61,39.63416742]
["bitfinex","SOLUSD",1741809366400,39.63416742,125.64,125.59,39.63416742]
["bitfinex","SOLUSD",1741809366776,8.24,125.65,125.61,39.63416742]
["bitfinex","SOLUSD",1741809367382,96.43416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809367797,104.39206742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809368296,96.43416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809368480,56.8,125.66,125.62,39.63416742]
["bitfinex","SOLUSD",1741809368680,96.43416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809368898,0.03,125.68,125.65,39.63416742]
["bitfinex","SOLUSD",1741809369201,0.03,125.68,125.66,39.63416742]
["bitfinex","SOLUSD",1741809369578,0.03,125.68,125.62,8.22]
["bitfinex","SOLUSD",1741809369898,0.03,125.68,125.64,39.63416742]
["bitfinex","SOLUSD",1741809370197,47.62086742,125.68,125.62,8.22]
["bitfinex","SOLUSD",1741809370395,39.63416742,125.67,125.62,8.22]
["bitfinex","SOLUSD",1741809370579,39.63416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809370782,47.59246742,125.66,125.61,47.59526742]
["bitfinex","SOLUSD",1741809371193,47.59246742,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1741809371500,39.63416742,125.65,125.6,47.59586742]
["bitfinex","SOLUSD",1741809371895,7.9583,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809372073,104.39176742,125.67,125.61,39.63416742]
["bitfinex","SOLUSD",1741809372280,104.39176742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809372582,39.63416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809372794,104.39176742,125.67,125.61,39.63416742]
["bitfinex","SOLUSD",1741809372990,104.39176742,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1741809373296,96.43416742,125.67,125.62,47.59466742]
["bitfinex","SOLUSD",1741809373487,56.8,125.67,125.63,39.63416742]
["bitfinex","SOLUSD",1741809373689,39.66416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809373885,0.03,125.68,125.64,39.63416742]
["bitfinex","SOLUSD",1741809374090,0.03,125.68,125.65,39.63416742]
["bitfinex","SOLUSD",1741809374897,0.03,125.68,125.65,47.59216742]
["bitfinex","SOLUSD",1741809375504,0.03,125.68,125.65,7.958]
["bitfinex","SOLUSD",1741809375808,39.63416742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809375994,39.66416742,125.68,125.63,39.63416742]
["bitfinex","SOLUSD",1741809376309,39.63416742,125.67,125.62,39.63416742]
["bitfinex","SOLUSD",1741809376490,39.63416742,125.65,125.6,47.59586742]
["bitfinex","SOLUSD",1741809376690,39.63416742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809376896,39.63416742,125.66,125.6,47.59586742]
["bitfinex","SOLUSD",1741809377084,7.9586,125.65,125.6,47.59586742]
["bitfinex","SOLUSD",1741809377285,56.8,125.67,125.61,39.63416742]
["bitfinex","SOLUSD",1741809377485,7.9581,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809377682,47.59226742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809378094,7.9581,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809378294,47.59226742,125.66,125.61,39.63416742]
["bitfinex","SOLUSD",1741809379196,47.59226742,125.66,125.6,39.63416742]
["bitfinex","SOLUSD",1741809379505,39.63416742,125.65,125.6,39.63416742]
["bitfinex","SOLUSD",1741809379706,39.63416742,125.63,125.58,47.59686742]
["bitfinex","SOLUSD",1741809380005,39.63416742,125.64,125.58,47.59686742]
["bitfinex","SOLUSD",1741809380208,39.63416742,125.64,125.59,39.63416742]
["bitfinex","SOLUSD",1741809380596,39.63416742,125.64,125.58,47.59686742]
["bitfinex","SOLUSD",1741809380892,39.63416742,125.64,125.59,39.63416742]
["bitfinex","SOLUSD",1741809381098,39.63416742,125.64,125.59,47.59596742]
["bitfinex","SOLUSD",1741809381397,47.59346742,125.64,125.58,47.65986742]
["bitfinex","SOLUSD",1741809381584,39.63416742,125.63,125.58,47.65986742]
["bitfinex","SOLUSD",1741809381789,39.63416742,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741809382097,39.63416742,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741809382299,56.8,125.62,125.58,8.0257]
["bitfinex","SOLUSD",1741809382889,56.8,125.62,125.58,47.65986742]
["bitfinex","SOLUSD",1741809383088,64.7605,125.62,125.58,47.65986742]
["bitfinex","SOLUSD",1741809383289,64.7605,125.62,125.58,8.0257]
["bitfinex","SOLUSD",1741809383602,104.39466742,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741809384400,47.59466742,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741809385526,104.39426742,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741809386115,39.63416742,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741809386717,47.59516742,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741809388017,39.63416742,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741809388508,56.8,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741809390105,56.8,125.61,125.58,8.0254]
["bitfinex","SOLUSD",1741809390306,56.8,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741809390307,96.43416742,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741809390813,39.63416742,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741809391921,96.57632899,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741809392127,47.73872899,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741809392419,49.51479056,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741809392619,55.96599056,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741809395601,95.60015798,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741809395923,0.28432314,125.58,125.49,47.60266742]
["bitfinex","SOLUSD",1741809396100,39.63416742,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1741809396507,39.63416742,125.53,125.48,47.60336742]
["bitfinex","SOLUSD",1741809396702,39.63416742,125.53,125.47,8.0366]
["bitfinex","SOLUSD",1741809396703,39.63416742,125.52,125.47,55.64066742]
["bitfinex","SOLUSD",1741809397307,39.63416742,125.53,125.48,39.63416742]
["bitfinex","SOLUSD",1741809397510,47.60116742,125.52,125.47,49.26926742]
["bitfinex","SOLUSD",1741809397717,47.60116742,125.52,125.47,47.60406742]
["bitfinex","SOLUSD",1741809398017,39.63416742,125.51,125.46,8.0333]
["bitfinex","SOLUSD",1741809398224,39.63416742,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809398525,39.63416742,125.51,125.46,47.66776742]
["bitfinex","SOLUSD",1741809398720,8.10916157,125.52,125.46,8.0334]
["bitfinex","SOLUSD",1741809398906,56.8,125.5,125.46,8.0334]
["bitfinex","SOLUSD",1741809399503,56.8,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809399800,96.43416742,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741809400821,39.77632899,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809401002,96.57632899,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809401402,39.91849056,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809401599,47.74632899,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809402315,47.88849056,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809405332,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809405631,47.60416742,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809406403,96.43416742,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809406829,104.40416742,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809407724,96.43416742,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809407924,56.8,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741809408108,56.8,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741809408511,96.43416742,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809409814,104.40226742,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809410128,96.43416742,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809410622,56.8,125.51,125.46,39.69716742]
["bitfinex","SOLUSD",1741809410818,96.43416742,125.51,125.46,39.69716742]
["bitfinex","SOLUSD",1741809411017,39.63416742,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809414336,104.40176742,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809414829,96.43416742,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809415815,104.40156742,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809416335,89.60251311,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809416839,24.83511311,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809418552,56.8,125.51,125.47,24.83511311]
["bitfinex","SOLUSD",1741809418839,81.63511311,125.51,125.46,32.86821311]
["bitfinex","SOLUSD",1741809419221,56.8,125.51,125.46,32.86821311]
["bitfinex","SOLUSD",1741809419618,56.8,125.53,125.49,24.83511311]
["bitfinex","SOLUSD",1741809419851,81.63511311,125.54,125.49,24.83511311]
["bitfinex","SOLUSD",1741809420240,81.63511311,125.55,125.49,24.83511311]
["bitfinex","SOLUSD",1741809420544,24.83511311,125.55,125.5,31.05181311]
["bitfinex","SOLUSD",1741809420926,24.83511311,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741809421354,24.83511311,125.54,125.5,14.1845]
["bitfinex","SOLUSD",1741809421664,24.83511311,125.53,125.47,32.74131311]
["bitfinex","SOLUSD",1741809421958,24.83511311,125.53,125.48,32.80401311]
["bitfinex","SOLUSD",1741809422458,24.83511311,125.53,125.48,24.83511311]
["bitfinex","SOLUSD",1741809422960,24.83511311,125.53,125.47,40.71101311]
["bitfinex","SOLUSD",1741809423126,24.83511311,125.51,125.46,24.89811311]
["bitfinex","SOLUSD",1741809423448,24.83511311,125.51,125.46,32.86871311]
["bitfinex","SOLUSD",1741809423449,81.63511311,125.51,125.46,32.86871311]
["bitfinex","SOLUSD",1741809424050,56.8,125.51,125.48,24.83511311]
["bitfinex","SOLUSD",1741809424229,56.8,125.51,125.49,24.83511311]
["bitfinex","SOLUSD",1741809424434,64.7657,125.54,125.49,24.83511311]
["bitfinex","SOLUSD",1741809424630,89.60081311,125.54,125.49,24.83511311]
["bitfinex","SOLUSD",1741809424830,89.60081311,125.54,125.48,24.83511311]
["bitfinex","SOLUSD",1741809425336,89.60081311,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1741809425727,89.60081311,125.54,125.48,24.83511311]
["bitfinex","SOLUSD",1741809425943,24.83511311,125.52,125.47,32.80491311]
["bitfinex","SOLUSD",1741809426431,24.83511311,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809427457,24.83511311,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741809429031,89.49511311,125.51,125.46,24.89811311]
["bitfinex","SOLUSD",1741809429245,64.66,125.51,125.47,24.83511311]
["bitfinex","SOLUSD",1741809429850,89.49511311,125.51,125.46,24.89811311]
["bitfinex","SOLUSD",1741809430152,64.66,125.51,125.47,24.83511311]
["bitfinex","SOLUSD",1741809430456,56.8,125.51,125.47,24.83511311]
["bitfinex","SOLUSD",1741809430838,56.8,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741809431037,24.83511311,125.53,125.48,24.83511311]
["bitfinex","SOLUSD",1741809431451,56.8,125.54,125.5,24.83511311]
["bitfinex","SOLUSD",1741809431962,56.8,125.55,125.51,24.83511311]
["bitfinex","SOLUSD",1741809432162,81.63511311,125.55,125.5,24.83511311]
["bitfinex","SOLUSD",1741809432735,81.63511311,125.56,125.5,24.83511311]
["bitfinex","SOLUSD",1741809432949,56.8,125.56,125.51,24.83511311]
["bitfinex","SOLUSD",1741809433547,81.63511311,125.56,125.51,24.83511311]
["bitfinex","SOLUSD",1741809434360,81.63511311,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741809434567,89.59941311,125.56,125.5,24.83511311]
["bitfinex","SOLUSD",1741809435139,24.83511311,125.55,125.5,24.83511311]
["bitfinex","SOLUSD",1741809435647,24.83511311,125.55,125.49,44.83511311]
["bitfinex","SOLUSD",1741809435835,24.83511311,125.54,125.49,24.83511311]
["bitfinex","SOLUSD",1741809436254,89.59941311,125.56,125.51,24.83511311]
["bitfinex","SOLUSD",1741809436651,89.59941311,125.56,125.5,32.80321311]
["bitfinex","SOLUSD",1741809436853,24.83511311,125.55,125.5,32.80321311]
["bitfinex","SOLUSD",1741809437350,32.80021311,125.55,125.5,32.80321311]
["bitfinex","SOLUSD",1741809437757,89.59961311,125.56,125.51,24.83511311]
["bitfinex","SOLUSD",1741809438153,89.59961311,125.56,125.5,32.80321311]
["bitfinex","SOLUSD",1741809438740,56.8,125.56,125.51,24.83511311]
["bitfinex","SOLUSD",1741809439042,56.8,125.57,125.52,24.83511311]
["bitfinex","SOLUSD",1741809439548,81.66511311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809439763,89.62821311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809439967,89.62821311,125.58,125.52,24.83511311]
["bitfinex","SOLUSD",1741809441067,81.66511311,125.58,125.53,32.80101311]
["bitfinex","SOLUSD",1741809441771,89.62811311,125.58,125.53,32.80101311]
["bitfinex","SOLUSD",1741809443053,64.793,125.58,125.53,32.80101311]
["bitfinex","SOLUSD",1741809443275,56.83,125.58,125.54,24.83511311]
["bitfinex","SOLUSD",1741809444256,56.83,125.58,125.55,24.83511311]
["bitfinex","SOLUSD",1741809444575,0.03,125.58,125.54,24.83511311]
["bitfinex","SOLUSD",1741809445058,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741809446946,0.03,125.58,125.51,90.4]
["bitfinex","SOLUSD",1741809447153,24.83511311,125.57,125.52,32.80191311]
["bitfinex","SOLUSD",1741809447870,24.86511311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809448255,0.03,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809448452,0.03,125.58,125.55,24.83511311]
["bitfinex","SOLUSD",1741809448657,0.03,125.58,125.56,24.83511311]
["bitfinex","SOLUSD",1741809448970,0.03,125.58,125.55,24.83511311]
["bitfinex","SOLUSD",1741809449474,0.03,125.58,125.55,32.79991311]
["bitfinex","SOLUSD",1741809450062,0.03,125.58,125.56,24.83511311]
["bitfinex","SOLUSD",1741809450757,0.03,125.58,125.55,32.79991311]
["bitfinex","SOLUSD",1741809451167,0.03,125.58,125.55,24.83511311]
["bitfinex","SOLUSD",1741809451372,24.86511311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809451670,24.86511311,125.58,125.53,32.80111311]
["bitfinex","SOLUSD",1741809451868,24.86511311,125.58,125.53,7.966]
["bitfinex","SOLUSD",1741809452078,24.86511311,125.58,125.52,32.80191311]
["bitfinex","SOLUSD",1741809452459,24.86511311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809453160,0.03,125.58,125.54,32.80061311]
["bitfinex","SOLUSD",1741809453358,24.86511311,125.58,125.53,32.80101311]
["bitfinex","SOLUSD",1741809454055,24.83511311,125.57,125.52,24.83511311]
["bitfinex","SOLUSD",1741809454777,24.86511311,125.58,125.53,24.83511311]
["bitfinex","SOLUSD",1741809455075,0.03,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741809455250,32.82821311,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741809455455,32.82821311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809455780,24.83511311,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741809456355,89.62821311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809457362,64.7931,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809458067,56.83,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809459382,81.66511311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809459575,89.62811311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809459880,81.66511311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809460081,89.62811311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809460377,81.66511311,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809462411,72.70500652,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809462564,56.83,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809462968,64.793,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809463480,80.66800652,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809464986,64.793,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809465482,23.86800652,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809466057,15.87500652,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741809467176,23.98146809,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741809467372,24.12362966,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741809468285,23.83930652,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741809468686,80.63890652,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741809468984,56.8,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741809471288,56.83,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741809473782,0.03,125.58,125.56,24.80529768]
["bitfinex","SOLUSD",1741809474370,0.03,125.58,125.56,32.76949768]
["bitfinex","SOLUSD",1741809475899,0.03,125.58,125.55,24.86829768]
["bitfinex","SOLUSD",1741809476066,0.03,125.58,125.55,32.83289768]
["bitfinex","SOLUSD",1741809480191,0.03,125.58,125.56,24.80529768]
["bitfinex","SOLUSD",1741809480394,0.03,125.58,125.57,24.80529768]
["bitfinex","SOLUSD",1741809482278,0.03,125.58,125.57,32.76889768]
["bitfinex","SOLUSD",1741809482879,0.03,125.58,125.56,32.76919768]
["bitfinex","SOLUSD",1741809483081,0.03,125.58,125.57,24.80529768]
["bitfinex","SOLUSD",1741809485393,0.03,125.58,125.57,32.76889768]
["bitfinex","SOLUSD",1741809489508,0.03,125.58,125.57,24.80529768]
["bitfinex","SOLUSD",1741809489884,0.03,125.58,125.57,32.76889768]
["bitfinex","SOLUSD",1741809492381,0.03,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741809492594,0.03,125.58,125.57,23.82804972]
["bitfinex","SOLUSD",1741809493305,0.0001,125.58,125.57,204.40779746]
["bitfinex","SOLUSD",1741809493801,0.0001,125.58,125.57,122.30034972]
["bitfinex","SOLUSD",1741809494102,0.0001,125.58,125.57,140.94999858]
["bitfinex","SOLUSD",1741809494682,0.0001,125.58,125.57,204.40779746]
["bitfinex","SOLUSD",1741809494890,0.0001,125.58,125.57,140.94999858]
["bitfinex","SOLUSD",1741809498106,0.0001,125.58,125.57,204.40779746]
["bitfinex","SOLUSD",1741809499588,0.0001,125.58,125.57,204.6921206]
["bitfinex","SOLUSD",1741809500496,0.03,125.61,125.58,18.79181043]
["bitfinex","SOLUSD",1741809500691,0.03,125.61,125.6,34.51409858]
["bitfinex","SOLUSD",1741809501107,0.0001,125.61,125.6,117.11409858]
["bitfinex","SOLUSD",1741809501283,0.03,125.68,125.62,1.6638]
["bitfinex","SOLUSD",1741809501486,0.03,125.68,125.63,7.64]
["bitfinex","SOLUSD",1741809501811,0.03,125.68,125.65,15.86444972]
["bitfinex","SOLUSD",1741809502210,0.03,125.68,125.66,23.82234972]
["bitfinex","SOLUSD",1741809502786,0.03,125.68,125.65,15.86444972]
["bitfinex","SOLUSD",1741809503110,0.03,125.68,125.66,15.86444972]
["bitfinex","SOLUSD",1741809503408,0.03,125.68,125.65,15.86444972]
["bitfinex","SOLUSD",1741809504300,0.03,125.68,125.63,90.5595]
["bitfinex","SOLUSD",1741809504612,0.03,125.68,125.64,15.86444972]
["bitfinex","SOLUSD",1741809505314,0.03,125.68,125.65,15.86444972]
["bitfinex","SOLUSD",1741809506407,0.03,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741809506602,0.03,125.68,125.64,15.86444972]
["bitfinex","SOLUSD",1741809508016,56.8,125.67,125.63,15.86444972]
["bitfinex","SOLUSD",1741809508196,56.8,125.67,125.64,15.86444972]
["bitfinex","SOLUSD",1741809510427,56.8,125.67,125.64,23.82334972]
["bitfinex","SOLUSD",1741809511016,56.8,125.67,125.64,7.9589]
["bitfinex","SOLUSD",1741809511213,56.8,125.67,125.65,15.86444972]
["bitfinex","SOLUSD",1741809511420,0.03,125.68,125.66,15.86444972]
["bitfinex","SOLUSD",1741809511611,0.03,125.7,125.69,40.19754886]
["bitfinex","SOLUSD",1741809511816,0.03,125.7,125.69,154.5264483]
["bitfinex","SOLUSD",1741809512626,0.03,125.7,125.69,210.07579746]
["bitfinex","SOLUSD",1741809513238,15.733552,125.81,125.7,18.79181043]
["bitfinex","SOLUSD",1741809513239,58.3475,125.81,125.7,18.79181043]
["bitfinex","SOLUSD",1741809513439,72.66444972,125.8,125.75,15.86444972]
["bitfinex","SOLUSD",1741809513732,56.8,125.8,125.75,15.86444972]
["bitfinex","SOLUSD",1741809513937,74.21194972,125.81,125.75,15.86444972]
["bitfinex","SOLUSD",1741809514313,83.06450988,125.81,125.75,24.71700988]
["bitfinex","SOLUSD",1741809514638,24.71700988,125.8,125.75,32.66890988]
["bitfinex","SOLUSD",1741809514832,83.06450988,125.81,125.75,32.66890988]
["bitfinex","SOLUSD",1741809515138,58.3475,125.81,125.77,24.71700988]
["bitfinex","SOLUSD",1741809515631,58.3475,125.81,125.75,7.9519]
["bitfinex","SOLUSD",1741809515632,83.06450988,125.81,125.76,24.71700988]
["bitfinex","SOLUSD",1741809516418,56.83,125.81,125.77,24.71700988]
["bitfinex","SOLUSD",1741809516929,0.03,125.8,125.77,24.71700988]
["bitfinex","SOLUSD",1741809517223,0.03,125.8,125.76,24.71700988]
["bitfinex","SOLUSD",1741809517428,24.74700988,125.8,125.74,24.71700988]
["bitfinex","SOLUSD",1741809517608,24.71700988,125.79,125.74,24.71700988]
["bitfinex","SOLUSD",1741809518129,24.71700988,125.79,125.74,28.67978824]
["bitfinex","SOLUSD",1741809518631,81.51700988,125.78,125.71,13.9869]
["bitfinex","SOLUSD",1741809518813,81.51700988,125.78,125.73,24.71700988]
["bitfinex","SOLUSD",1741809519334,56.8,125.78,125.73,24.71700988]
["bitfinex","SOLUSD",1741809519522,56.8,125.78,125.74,24.71700988]
["bitfinex","SOLUSD",1741809519834,26.35320988,125.79,125.74,24.71700988]
["bitfinex","SOLUSD",1741809522016,95.19930988,125.8,125.75,24.71700988]
["bitfinex","SOLUSD",1741809522213,24.71700988,125.78,125.73,24.71700988]
["bitfinex","SOLUSD",1741809522815,56.8,125.77,125.71,24.71700988]
["bitfinex","SOLUSD",1741809523014,24.71700988,125.75,125.7,24.71700988]
["bitfinex","SOLUSD",1741809524142,24.71700988,125.73,125.68,28.60827099]
["bitfinex","SOLUSD",1741809524321,24.71700988,125.72,125.67,24.71700988]
["bitfinex","SOLUSD",1741809524521,24.71700988,125.72,125.67,32.67410988]
["bitfinex","SOLUSD",1741809524929,24.71700988,125.7,125.65,24.71700988]
["bitfinex","SOLUSD",1741809525121,24.71700988,125.69,125.64,28.80441717]
["bitfinex","SOLUSD",1741809525321,24.71700988,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741809525529,24.71700988,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741809525733,24.71700988,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741809525912,24.71700988,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741809526330,81.51700988,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741809526833,24.71700988,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809527032,32.67560988,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809527448,40.45777145,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809528741,40.31560988,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809530321,40.45777145,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809530522,40.59993302,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809530732,40.45777145,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809531030,40.59993302,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809532140,40.31560988,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809532316,40.45777145,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741809534317,0.14216157,125.64,125.56,12.0487325]
["bitfinex","SOLUSD",1741809534624,81.51700988,125.63,125.58,24.71700988]
["bitfinex","SOLUSD",1741809534844,56.8,125.63,125.59,24.71700988]
["bitfinex","SOLUSD",1741809535037,81.51700988,125.64,125.59,24.71700988]
["bitfinex","SOLUSD",1741809535623,24.71700988,125.62,125.57,24.71700988]
["bitfinex","SOLUSD",1741809536434,24.71700988,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741809536637,81.51700988,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741809537027,24.71700988,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741809537223,24.21700988,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741809537425,24.71700988,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809537732,81.51700988,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809540227,81.65917145,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809540427,34.53663302,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809542031,53.18628188,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809543147,26.57303302,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809543937,24.85917145,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809544454,0.28432314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741809544755,24.71700988,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809544941,24.71700988,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741809545137,24.71700988,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809545350,25.00133302,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809546838,32.96493302,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809547034,51.61458188,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741809547232,51.61458188,125.57,125.51,0.063]
["bitfinex","SOLUSD",1741809547233,0.28432314,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741809547464,32.49917145,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809548134,76.00799176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809548836,57.3583429,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809549031,76.00799176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809549237,57.3583429,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809549445,32.64133302,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809549844,65.3251429,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809550354,90.40993185,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809550658,83.97479176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809551244,90.41822127,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809552844,83.97479176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809553053,90.20779754,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741809554242,18.933972,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809554459,43.65098188,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809555451,25.00133302,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809555654,32.96873302,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809556743,51.61838188,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809559360,56.8,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809559538,81.51700988,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809559736,56.8,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809560278,56.8,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741809563446,81.51700988,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809563964,56.8,125.54,125.5,24.78000988]
["bitfinex","SOLUSD",1741809564356,56.94216157,125.56,125.51,24.71700988]
["bitfinex","SOLUSD",1741809564659,56.8,125.56,125.51,24.71700988]
["bitfinex","SOLUSD",1741809564846,0.03,125.58,125.53,31.01760988]
["bitfinex","SOLUSD",1741809565042,0.03,125.58,125.54,24.71700988]
["bitfinex","SOLUSD",1741809565360,24.71700988,125.56,125.53,6.3006]
["bitfinex","SOLUSD",1741809566053,24.71700988,125.54,125.5,6.3636]
["bitfinex","SOLUSD",1741809566258,56.8,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809566463,81.51700988,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809567067,81.51700988,125.54,125.5,8.0309]
["bitfinex","SOLUSD",1741809567268,81.51700988,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809567564,56.8,125.54,125.5,24.78000988]
["bitfinex","SOLUSD",1741809567957,81.51700988,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809568276,24.71700988,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741809568651,81.51700988,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809568852,56.8,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809569368,0.14216157,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741809569573,0.14216157,125.54,125.5,8.0311]
["bitfinex","SOLUSD",1741809569973,32.37700988,125.55,125.5,32.74810988]
["bitfinex","SOLUSD",1741809570783,24.71700988,125.55,125.5,32.74810988]
["bitfinex","SOLUSD",1741809571273,24.71700988,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741809571458,24.71700988,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741809571657,81.80133302,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809571871,25.00133302,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809573477,32.96873302,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741809573870,0.14216157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809574172,32.51917145,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809574574,32.37700988,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809574758,32.51917145,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809575464,40.48917145,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809575657,65.3483429,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809575978,83.99799176,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809576181,85.51519176,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741809576379,18.933972,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809576584,25.00133302,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809577680,43.65098188,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809578669,25.00133302,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809578956,32.97263302,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809579153,51.62228188,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809580576,25.00133302,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809580862,51.62228188,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741809582363,18.933972,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741809582577,25.00133302,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809583962,43.65098188,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809584166,25.00133302,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809584486,32.66133302,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809584675,51.31098188,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809585266,59.28348188,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809585487,51.31098188,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809586386,74.368251,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809586684,66.395751,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809586871,60.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809587268,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809587874,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809588077,0.28432314,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809588270,39.94394057,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809588585,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809589895,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809591292,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809592968,48.05860214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809593173,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809593387,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809593691,39.94394057,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809594094,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809594290,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809594481,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809594881,39.94394057,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809595090,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809595495,0.14216157,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741809595679,96.601779,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741809595877,25.15551092,125.48,125.42,0.063]
["bitfinex","SOLUSD",1741809595878,40.08610214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809597181,48.05860214,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809598101,66.708251,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741809599832,0.28432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809600139,106.21753,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809600435,114.19133,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809602947,74.389551,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809603112,40.08610214,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809603317,74.409551,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741809603519,39.94394057,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809603829,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809604054,47.64394057,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809604429,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809604626,39.94394057,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809604818,39.94394057,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809605048,40.08610214,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809605922,58.735751,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809606120,40.08610214,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809606372,25.17438523,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809606536,43.82403409,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809606843,51.79973409,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809607248,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809607448,56.8,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809607620,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809607942,25.03222366,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809608122,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809608323,25.03222366,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809608891,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809609535,33.15008523,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809610449,25.17438523,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809611362,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809611869,81.97438523,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809612052,100.62403409,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809612943,43.82403409,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809613136,51.79973409,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809614161,81.83222366,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809614456,56.94216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809614960,64.91786157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809615252,56.94216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809615481,56.8,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809616747,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809617062,0.14216157,125.4,125.37,24.95306209]
["bitfinex","SOLUSD",1741809617231,0.14216157,125.4,125.37,8.0388]
["bitfinex","SOLUSD",1741809617443,56.8,125.41,125.38,8.1297]
["bitfinex","SOLUSD",1741809617649,0.14216157,125.4,125.38,8.1297]
["bitfinex","SOLUSD",1741809617849,25.03222366,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809618043,24.89006209,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809618559,39.81149789,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809618759,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809619136,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809620127,39.81149789,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809620251,0.14216157,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809620555,39.95365946,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809621358,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809621700,40.09582103,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809621858,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809622460,96.89582103,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809623129,96.75365946,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809623329,56.94216157,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741809623647,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809623909,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809624441,39.95365946,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809624746,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809625543,96.64149789,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741809625748,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741809627236,96.75365946,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809627563,104.72935946,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741809627823,104.72935946,125.38,125.37,3.563]
["bitfinex","SOLUSD",1741809627824,123.52116989,125.38,125.37,3.563]
["bitfinex","SOLUSD",1741809628027,20.28432314,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741809628216,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809628410,96.75365946,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809629418,104.73315946,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809629616,56.94216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809629827,57.08432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809630022,56.8,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809630730,47.59149789,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809630934,0.14216157,125.34,125.31,6.1699]
["bitfinex","SOLUSD",1741809632134,0.14216157,125.34,125.31,14.15]
["bitfinex","SOLUSD",1741809632319,39.95365946,125.36,125.31,53.96149789]
["bitfinex","SOLUSD",1741809632512,56.94216157,125.36,125.31,53.96149789]
["bitfinex","SOLUSD",1741809632718,56.94216157,125.36,125.32,39.81149789]
["bitfinex","SOLUSD",1741809633118,56.94216157,125.36,125.31,53.96149789]
["bitfinex","SOLUSD",1741809633418,56.94216157,125.36,125.32,39.81149789]
["bitfinex","SOLUSD",1741809633821,56.94216157,125.36,125.31,53.96149789]
["bitfinex","SOLUSD",1741809634021,96.75365946,125.36,125.31,53.96149789]
["bitfinex","SOLUSD",1741809634227,0.14216157,125.35,125.31,53.96149789]
["bitfinex","SOLUSD",1741809634435,39.95365946,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741809634634,96.89582103,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809635313,56.8,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809635519,56.8,125.32,125.31,8.0432]
["bitfinex","SOLUSD",1741809635735,56.8,125.35,125.31,47.85469789]
["bitfinex","SOLUSD",1741809636329,0.14216157,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741809637035,0.14216157,125.34,125.31,47.85469789]
["bitfinex","SOLUSD",1741809637210,0.20516157,125.34,125.31,47.85469789]
["bitfinex","SOLUSD",1741809637417,0.20516157,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741809637726,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809638336,40.15882103,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809638517,0.20516157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809639422,0.20516157,125.34,125.31,39.87449789]
["bitfinex","SOLUSD",1741809639625,0.063,125.34,125.32,39.81149789]
["bitfinex","SOLUSD",1741809640021,0.20516157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809640432,0.063,125.34,125.31,47.85469789]
["bitfinex","SOLUSD",1741809640618,0.063,125.34,125.32,39.81149789]
["bitfinex","SOLUSD",1741809640818,0.063,125.34,125.31,47.85469789]
["bitfinex","SOLUSD",1741809642319,0.20516157,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741809642527,0.20516157,125.34,125.31,39.87449789]
["bitfinex","SOLUSD",1741809643726,0.20516157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809643930,0.20516157,125.34,125.31,39.87449789]
["bitfinex","SOLUSD",1741809644640,0.063,125.34,125.32,47.79099789]
["bitfinex","SOLUSD",1741809644844,0.063,125.34,125.33,39.81149789]
["bitfinex","SOLUSD",1741809645940,0.20516157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809646139,0.20516157,125.34,125.31,8.043]
["bitfinex","SOLUSD",1741809646445,0.20516157,125.34,125.31,47.85449789]
["bitfinex","SOLUSD",1741809646947,0.34732314,125.34,125.31,47.85449789]
["bitfinex","SOLUSD",1741809647132,8.32572314,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741809647447,40.09582103,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809648447,0.28432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809649046,8.26382314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809650248,8.12166157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809650430,8.26382314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809650630,48.07532103,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809650848,8.26382314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809652230,48.07532103,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809652429,66.72496989,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741809652645,18.79181043,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741809652851,0.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809653035,56.8,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741809653238,8.12616157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809653636,8.26832314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809653958,66.72946989,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809656335,58.74546989,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809656847,47.61149789,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741809657048,0.28432314,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741809657587,0.14216157,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741809657745,0.28432314,125.29,125.24,39.87449789]
["bitfinex","SOLUSD",1741809658056,0.14216157,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741809658955,7.76,125.3,125.26,39.81149789]
["bitfinex","SOLUSD",1741809659152,7.76,125.3,125.27,39.81149789]
["bitfinex","SOLUSD",1741809659357,0.14216157,125.31,125.25,1.6367]
["bitfinex","SOLUSD",1741809659358,0.14216157,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809659555,0.14216157,125.31,125.28,47.79319789]
["bitfinex","SOLUSD",1741809660159,104.35149789,125.33,125.28,7.9817]
["bitfinex","SOLUSD",1741809660484,40.09582103,125.32,125.27,47.79399789]
["bitfinex","SOLUSD",1741809660765,40.09582103,125.32,125.28,39.81149789]
["bitfinex","SOLUSD",1741809660766,0.28432314,125.32,125.28,39.81149789]
["bitfinex","SOLUSD",1741809661359,0.14216157,125.29,125.26,6.5751]
["bitfinex","SOLUSD",1741809661565,0.14216157,125.29,125.26,54.36969789]
["bitfinex","SOLUSD",1741809661938,64.56,125.31,125.27,39.81149789]
["bitfinex","SOLUSD",1741809662138,64.56,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809662649,56.8,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809663271,56.8,125.31,125.26,34.5166]
["bitfinex","SOLUSD",1741809663565,0.14216157,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741809664356,0.063,125.34,125.32,39.81149789]
["bitfinex","SOLUSD",1741809664558,0.063,125.34,125.33,39.81149789]
["bitfinex","SOLUSD",1741809664867,0.063,125.34,125.32,39.81149789]
["bitfinex","SOLUSD",1741809665574,0.063,125.34,125.33,54.02749789]
["bitfinex","SOLUSD",1741809666447,0.063,125.34,125.33,6.2371]
["bitfinex","SOLUSD",1741809666670,0.063,125.34,125.29,82.6]
["bitfinex","SOLUSD",1741809666671,40.15882103,125.34,125.28,1.5744]
["bitfinex","SOLUSD",1741809666840,0.14216157,125.32,125.28,49.36769789]
["bitfinex","SOLUSD",1741809667035,0.28432314,125.31,125.28,1.5744]
["bitfinex","SOLUSD",1741809667260,0.14216157,125.3,125.27,6.2769]
["bitfinex","SOLUSD",1741809668352,0.28432314,125.31,125.27,46.08839789]
["bitfinex","SOLUSD",1741809669349,0.28432314,125.31,125.27,54.07099789]
["bitfinex","SOLUSD",1741809669555,0.28432314,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809669759,48.07612103,125.31,125.27,6.2769]
["bitfinex","SOLUSD",1741809670056,8.26462314,125.31,125.27,46.08839789]
["bitfinex","SOLUSD",1741809670258,8.26462314,125.31,125.27,6.2769]
["bitfinex","SOLUSD",1741809670560,48.07612103,125.31,125.27,6.2769]
["bitfinex","SOLUSD",1741809670756,48.07612103,125.31,125.26,39.81149789]
["bitfinex","SOLUSD",1741809671548,8.26462314,125.31,125.26,39.81149789]
["bitfinex","SOLUSD",1741809671871,8.26462314,125.31,125.27,39.81149789]
["bitfinex","SOLUSD",1741809673279,0.28432314,125.31,125.27,39.81149789]
["bitfinex","SOLUSD",1741809673573,57.08432314,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809674163,56.94216157,125.31,125.29,39.81149789]
["bitfinex","SOLUSD",1741809674568,57.00516157,125.31,125.29,39.81149789]
["bitfinex","SOLUSD",1741809675064,57.00516157,125.31,125.28,47.79339789]
["bitfinex","SOLUSD",1741809675247,57.00516157,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809675449,64.98536157,125.31,125.27,39.81149789]
["bitfinex","SOLUSD",1741809675643,0.14216157,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741809675954,40.09582103,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741809678771,56.8,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741809678968,58.74546989,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741809679159,58.74546989,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741809679160,0.28432314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809679355,58.74546989,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741809680071,8.27212314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809680273,74.49326989,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809680584,74.49326989,125.19,125.13,0.03]
["bitfinex","SOLUSD",1741809680585,94.46286989,125.19,125.13,0.03]
["bitfinex","SOLUSD",1741809680754,58.60330832,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809681767,18.79181043,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809682085,58.74546989,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809682275,18.933972,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809683174,58.74546989,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809683375,18.933972,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809683600,58.74546989,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809683760,98.55696778,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809683962,106.54666778,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809684169,66.52546989,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741809684390,59.81149789,125.2,125.15,39.87449789]
["bitfinex","SOLUSD",1741809684556,18.933972,125.19,125.16,39.81149789]
["bitfinex","SOLUSD",1741809684959,7.78,125.21,125.17,39.81149789]
["bitfinex","SOLUSD",1741809685297,0.14216157,125.2,125.18,39.81149789]
["bitfinex","SOLUSD",1741809685581,0.14216157,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741809685582,58.74546989,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741809685761,58.74546989,125.2,125.15,39.87449789]
["bitfinex","SOLUSD",1741809686075,18.933972,125.2,125.16,39.81149789]
["bitfinex","SOLUSD",1741809686274,58.74546989,125.2,125.15,39.87449789]
["bitfinex","SOLUSD",1741809686464,18.933972,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741809686671,66.52546989,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741809688161,20.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741809688366,0.28432314,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741809688785,39.81149789,125.2,125.15,39.87449789]
["bitfinex","SOLUSD",1741809688992,0.14216157,125.19,125.16,39.81149789]
["bitfinex","SOLUSD",1741809689298,0.14216157,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741809689496,0.14216157,125.19,125.16,39.81149789]
["bitfinex","SOLUSD",1741809689685,0.14216157,125.2,125.17,39.81149789]
["bitfinex","SOLUSD",1741809689878,0.14216157,125.2,125.18,39.81149789]
["bitfinex","SOLUSD",1741809690202,0.14216157,125.21,125.19,39.81149789]
["bitfinex","SOLUSD",1741809690695,0.14216157,125.21,125.18,47.79979789]
["bitfinex","SOLUSD",1741809690872,0.14216157,125.21,125.18,39.81149789]
["bitfinex","SOLUSD",1741809691200,0.14216157,125.21,125.19,39.81149789]
["bitfinex","SOLUSD",1741809692098,0.14216157,125.22,125.2,39.81149789]
["bitfinex","SOLUSD",1741809692407,0.14216157,125.23,125.2,39.81149789]
["bitfinex","SOLUSD",1741809692710,0.14216157,125.23,125.21,39.81149789]
["bitfinex","SOLUSD",1741809692888,0.14216157,125.23,125.2,39.81149789]
["bitfinex","SOLUSD",1741809693212,56.8,125.24,125.22,39.81149789]
["bitfinex","SOLUSD",1741809693807,0.28432314,125.27,125.23,39.81149789]
["bitfinex","SOLUSD",1741809693993,57.08432314,125.27,125.21,1.5442]
["bitfinex","SOLUSD",1741809694196,0.14216157,125.27,125.25,39.81149789]
["bitfinex","SOLUSD",1741809694712,0.14216157,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741809695217,56.863,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1741809695418,0.063,125.28,125.26,47.79479789]
["bitfinex","SOLUSD",1741809695586,0.063,125.28,125.27,39.81149789]
["bitfinex","SOLUSD",1741809696280,0.063,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1741809696892,0.063,125.28,125.25,47.79529789]
["bitfinex","SOLUSD",1741809697816,0.063,125.28,125.22,65.81279789]
["bitfinex","SOLUSD",1741809697817,0.14216157,125.27,125.23,39.81149789]
["bitfinex","SOLUSD",1741809698114,0.14216157,125.27,125.24,39.81149789]
["bitfinex","SOLUSD",1741809698816,0.14216157,125.27,125.22,39.81149789]
["bitfinex","SOLUSD",1741809698817,56.8,125.26,125.22,39.81149789]
["bitfinex","SOLUSD",1741809698986,0.14216157,125.25,125.22,39.81149789]
["bitfinex","SOLUSD",1741809699816,0.14216157,125.25,125.22,47.79739789]
["bitfinex","SOLUSD",1741809700120,56.8,125.26,125.24,39.81149789]
["bitfinex","SOLUSD",1741809700295,56.8,125.26,125.25,39.81149789]
["bitfinex","SOLUSD",1741809701290,56.8,125.26,125.25,47.79549789]
["bitfinex","SOLUSD",1741809701894,56.8,125.26,125.25,39.81149789]
["bitfinex","SOLUSD",1741809702619,56.8,125.26,125.25,47.79549789]
["bitfinex","SOLUSD",1741809702802,56.8,125.26,125.25,39.81149789]
["bitfinex","SOLUSD",1741809703121,0.063,125.27,125.25,47.79549789]
["bitfinex","SOLUSD",1741809703303,0.063,125.27,125.25,39.81149789]
["bitfinex","SOLUSD",1741809703803,0.063,125.27,125.26,39.81149789]
["bitfinex","SOLUSD",1741809704525,0.063,125.27,125.25,39.81149789]
["bitfinex","SOLUSD",1741809705021,0.063,125.27,125.22,47.79709789]
["bitfinex","SOLUSD",1741809705022,0.063,125.27,125.26,39.81149789]
["bitfinex","SOLUSD",1741809705519,0.063,125.27,125.25,39.81149789]
["bitfinex","SOLUSD",1741809705722,0.063,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741809705723,0.063,125.27,125.26,39.81149789]
["bitfinex","SOLUSD",1741809707231,0.063,125.27,125.26,47.79479789]
["bitfinex","SOLUSD",1741809712319,0.063,125.27,125.26,54.01989789]
["bitfinex","SOLUSD",1741809715637,0.063,125.28,125.26,54.01989789]
["bitfinex","SOLUSD",1741809715818,0.063,125.31,125.27,81.19889578]
["bitfinex","SOLUSD",1741809716022,0.063,125.31,125.3,39.81149789]
["bitfinex","SOLUSD",1741809717247,0.063,125.31,125.3,47.79229789]
["bitfinex","SOLUSD",1741809717670,0.063,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741809717821,0.063,125.34,125.33,99.62299578]
["bitfinex","SOLUSD",1741809719117,0.063,125.34,125.33,107.60189578]
["bitfinex","SOLUSD",1741809720239,0.17216157,125.4,125.33,127.54919578]
["bitfinex","SOLUSD",1741809720416,0.17216157,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809721523,8.28882314,125.4,125.36,39.81149789]
["bitfinex","SOLUSD",1741809721723,0.31432314,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809722633,0.17216157,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809725919,0.17216157,125.4,125.36,39.81149789]
["bitfinex","SOLUSD",1741809725920,8.28872314,125.4,125.36,39.81149789]
["bitfinex","SOLUSD",1741809726119,0.17216157,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809727013,0.03,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809727740,0.03,125.4,125.37,47.78779789]
["bitfinex","SOLUSD",1741809728524,0.03,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809728721,0.17216157,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809729743,0.17216157,125.4,125.37,47.78779789]
["bitfinex","SOLUSD",1741809730443,0.03,125.4,125.37,47.78779789]
["bitfinex","SOLUSD",1741809730644,0.03,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809730854,8.28882314,125.4,125.37,39.81149789]
["bitfinex","SOLUSD",1741809731748,8.28882314,125.4,125.29,90.4887]
["bitfinex","SOLUSD",1741809731749,0.28432314,125.36,125.29,90.4887]
["bitfinex","SOLUSD",1741809732046,40.09582103,125.34,125.29,39.81149789]
["bitfinex","SOLUSD",1741809733260,47.79582103,125.34,125.29,39.81149789]
["bitfinex","SOLUSD",1741809733748,7.9802,125.31,125.28,39.81149789]
["bitfinex","SOLUSD",1741809734748,7.9802,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741809734949,0.14216157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809736554,8.12296157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809736852,0.14216157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809737355,8.26512314,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809737553,0.28432314,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809737943,0.14216157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809738243,0.14216157,125.31,125.29,39.84149789]
["bitfinex","SOLUSD",1741809738756,56.8,125.32,125.3,39.81149789]
["bitfinex","SOLUSD",1741809740255,56.8,125.32,125.31,39.81149789]
["bitfinex","SOLUSD",1741809740437,0.14216157,125.33,125.3,39.81149789]
["bitfinex","SOLUSD",1741809741456,0.28432314,125.33,125.29,47.82269789]
["bitfinex","SOLUSD",1741809741652,8.26322314,125.33,125.29,39.84149789]
["bitfinex","SOLUSD",1741809742064,0.28432314,125.33,125.29,39.84149789]
["bitfinex","SOLUSD",1741809742265,0.28432314,125.33,125.29,47.82279789]
["bitfinex","SOLUSD",1741809742758,8.26322314,125.33,125.29,39.84149789]
["bitfinex","SOLUSD",1741809743161,8.26322314,125.33,125.29,47.82289789]
["bitfinex","SOLUSD",1741809743466,26.912872,125.33,125.29,47.82289789]
["bitfinex","SOLUSD",1741809743859,26.912872,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741809744051,0.14216157,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741809744438,18.79181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809744662,75.59181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809745383,75.733972,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809745541,115.54546989,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809745741,75.733972,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809746240,83.714772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809748655,123.52626989,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809748861,83.714772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809749760,75.733972,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809750552,18.933972,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809750755,18.79181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809751147,26.914772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809751756,51.82978083,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809751953,53.41608083,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741809754848,0.28432314,125.29,125.22,32.59670883]
["bitfinex","SOLUSD",1741809755051,0.14216157,125.23,125.19,7.7331]
["bitfinex","SOLUSD",1741809755255,0.14216157,125.23,125.2,24.91500883]
["bitfinex","SOLUSD",1741809756273,64.92746157,125.23,125.2,24.91500883]
["bitfinex","SOLUSD",1741809756768,56.94216157,125.23,125.21,24.91500883]
["bitfinex","SOLUSD",1741809758072,7.7,125.26,125.22,24.91500883]
["bitfinex","SOLUSD",1741809758254,7.7,125.26,125.24,24.91500883]
["bitfinex","SOLUSD",1741809758455,56.94216157,125.27,125.24,24.91500883]
["bitfinex","SOLUSD",1741809758953,56.8,125.27,125.25,24.91500883]
["bitfinex","SOLUSD",1741809759155,31.32672459,125.31,125.26,24.91500883]
["bitfinex","SOLUSD",1741809759156,0.14216157,125.29,125.26,24.91500883]
["bitfinex","SOLUSD",1741809759363,0.14216157,125.29,125.27,24.91500883]
["bitfinex","SOLUSD",1741809759974,56.8,125.3,125.28,24.91500883]
["bitfinex","SOLUSD",1741809760155,56.94216157,125.32,125.29,24.91500883]
["bitfinex","SOLUSD",1741809760460,56.94216157,125.32,125.29,32.89600883]
["bitfinex","SOLUSD",1741809760870,0.14216157,125.32,125.31,24.91500883]
["bitfinex","SOLUSD",1741809761253,75.44964886,125.33,125.31,24.91500883]
["bitfinex","SOLUSD",1741809761472,0.14216157,125.32,125.31,24.91500883]
["bitfinex","SOLUSD",1741809761981,0.14216157,125.32,125.3,24.91500883]
["bitfinex","SOLUSD",1741809762170,0.14216157,125.32,125.29,24.91500883]
["bitfinex","SOLUSD",1741809762472,0.14216157,125.32,125.3,39.84705494]
["bitfinex","SOLUSD",1741809764982,0.14216157,125.32,125.29,39.84705494]
["bitfinex","SOLUSD",1741809766175,18.933972,125.32,125.28,39.84705494]
["bitfinex","SOLUSD",1741809766358,83.713772,125.32,125.28,39.84705494]
["bitfinex","SOLUSD",1741809766997,83.713772,125.32,125.27,39.84705494]
["bitfinex","SOLUSD",1741809768578,0.14216157,125.29,125.26,39.84705494]
["bitfinex","SOLUSD",1741809768759,56.94216157,125.29,125.25,47.79035494]
["bitfinex","SOLUSD",1741809769679,56.94216157,125.29,125.26,39.84705494]
["bitfinex","SOLUSD",1741809770202,56.8,125.29,125.28,39.84705494]
["bitfinex","SOLUSD",1741809770360,56.8,125.29,125.27,39.84705494]
["bitfinex","SOLUSD",1741809771188,56.8,125.29,125.27,47.82965494]
["bitfinex","SOLUSD",1741809771383,56.8,125.29,125.27,39.84705494]
["bitfinex","SOLUSD",1741809771777,56.8,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809772465,56.8,125.29,125.28,39.87705494]
["bitfinex","SOLUSD",1741809772987,56.8,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809773176,56.94216157,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809773566,83.715372,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809774086,66.76242694,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809776692,26.915372,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809776859,66.76242694,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741809780495,18.933972,125.28,125.24,39.84705494]
["bitfinex","SOLUSD",1741809780681,20.0,125.3,125.27,39.84705494]
["bitfinex","SOLUSD",1741809780881,0.14216157,125.29,125.27,39.84705494]
["bitfinex","SOLUSD",1741809782183,0.14216157,125.29,125.27,47.82965494]
["bitfinex","SOLUSD",1741809783310,0.14216157,125.29,125.27,39.84705494]
["bitfinex","SOLUSD",1741809783486,0.14216157,125.29,125.25,39.84705494]
["bitfinex","SOLUSD",1741809783690,0.14216157,125.29,125.24,39.84705494]
["bitfinex","SOLUSD",1741809783691,0.14216157,125.27,125.24,39.84705494]
["bitfinex","SOLUSD",1741809783920,0.14216157,125.25,125.22,7.8807]
["bitfinex","SOLUSD",1741809784198,0.14216157,125.25,125.22,49.43085494]
["bitfinex","SOLUSD",1741809784388,56.8,125.26,125.23,24.93253198]
["bitfinex","SOLUSD",1741809784704,18.64964886,125.3,125.25,24.93253198]
["bitfinex","SOLUSD",1741809784897,0.14216157,125.29,125.26,24.93253198]
["bitfinex","SOLUSD",1741809785505,0.14216157,125.29,125.25,24.93253198]
["bitfinex","SOLUSD",1741809785795,18.933972,125.29,125.24,24.93253198]
["bitfinex","SOLUSD",1741809786093,18.933972,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809786289,18.996972,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809788196,26.978372,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809788594,18.996972,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809788892,0.20516157,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809789698,18.996972,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809789887,26.978472,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741809791098,25.07469355,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741809791494,100.66650398,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741809792592,100.66650398,125.28,125.19,31.33473198]
["bitfinex","SOLUSD",1741809792593,75.733972,125.27,125.19,31.33473198]
["bitfinex","SOLUSD",1741809792797,43.86650398,125.25,125.19,31.33473198]
["bitfinex","SOLUSD",1741809792977,0.14216157,125.22,125.19,24.93253198]
["bitfinex","SOLUSD",1741809793173,0.14216157,125.22,125.18,26.62173198]
["bitfinex","SOLUSD",1741809794184,0.14216157,125.22,125.18,24.96253198]
["bitfinex","SOLUSD",1741809794378,8.12836157,125.22,125.18,24.96253198]
["bitfinex","SOLUSD",1741809794600,75.59181043,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741809795180,75.44964886,125.21,125.18,24.96253198]
["bitfinex","SOLUSD",1741809795386,56.94216157,125.21,125.19,24.93253198]
["bitfinex","SOLUSD",1741809795904,56.8,125.21,125.19,24.93253198]
["bitfinex","SOLUSD",1741809796078,56.8,125.21,125.2,24.96253198]
["bitfinex","SOLUSD",1741809796274,56.8,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809796885,56.8,125.21,125.2,24.96253198]
["bitfinex","SOLUSD",1741809797090,0.14216157,125.23,125.2,24.96253198]
["bitfinex","SOLUSD",1741809797290,0.14216157,125.23,125.21,24.93253198]
["bitfinex","SOLUSD",1741809797695,56.8,125.24,125.21,24.93253198]
["bitfinex","SOLUSD",1741809797891,0.14216157,125.23,125.21,24.93253198]
["bitfinex","SOLUSD",1741809798809,0.14216157,125.23,125.21,32.91873198]
["bitfinex","SOLUSD",1741809799016,0.14216157,125.23,125.21,7.9862]
["bitfinex","SOLUSD",1741809799199,0.14216157,125.23,125.2,32.94943198]
["bitfinex","SOLUSD",1741809799690,0.14216157,125.23,125.21,24.93253198]
["bitfinex","SOLUSD",1741809799893,43.86650398,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741809800233,18.79181043,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809800788,26.47181043,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809800985,116.33300398,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809801801,59.53300398,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809803395,65.95393906,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809803587,59.53300398,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809808209,40.88335512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809808390,59.53300398,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809812196,40.88335512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809812396,59.53300398,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809820113,18.933972,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809822328,26.920472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809822630,18.933972,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809823434,26.920472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809824633,18.933972,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809826129,6.60631471,125.25,125.2,0.03]
["bitfinex","SOLUSD",1741809826130,0.28432314,125.26,125.2,24.98279265]
["bitfinex","SOLUSD",1741809826308,0.28432314,125.26,125.23,24.95279265]
["bitfinex","SOLUSD",1741809826506,18.933972,125.26,125.23,24.95279265]
["bitfinex","SOLUSD",1741809826702,0.14216157,125.26,125.23,32.93799265]
["bitfinex","SOLUSD",1741809826903,56.863,125.27,125.23,32.93799265]
["bitfinex","SOLUSD",1741809826904,0.063,125.27,125.25,24.95279265]
["bitfinex","SOLUSD",1741809827121,0.063,125.27,125.26,24.95279265]
["bitfinex","SOLUSD",1741809829131,0.063,125.27,125.26,32.93609265]
["bitfinex","SOLUSD",1741809829929,0.063,125.27,125.26,24.95279265]
["bitfinex","SOLUSD",1741809830334,0.063,125.27,125.25,32.93659265]
["bitfinex","SOLUSD",1741809830829,0.063,125.27,125.26,24.95279265]
["bitfinex","SOLUSD",1741809833133,0.063,125.27,125.26,32.93609265]
["bitfinex","SOLUSD",1741809833922,0.063,125.27,125.26,24.95279265]
["bitfinex","SOLUSD",1741809835333,0.063,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1741809835736,0.063,125.27,125.26,24.95279265]
["bitfinex","SOLUSD",1741809836629,95.733972,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741809836828,43.88676465,125.24,125.2,0.03]
["bitfinex","SOLUSD",1741809837025,0.14216157,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809837636,56.8,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741809837940,0.14216157,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741809839017,56.8,125.23,125.2,24.98279265]
["bitfinex","SOLUSD",1741809839918,56.8,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741809840942,56.8,125.23,125.2,24.98279265]
["bitfinex","SOLUSD",1741809841837,56.8,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741809842228,64.7853,125.23,125.2,0.03]
["bitfinex","SOLUSD",1741809842741,7.9849,125.24,125.2,24.98279265]
["bitfinex","SOLUSD",1741809842923,18.933972,125.25,125.21,24.95279265]
["bitfinex","SOLUSD",1741809843315,18.933972,125.25,125.2,24.98279265]
["bitfinex","SOLUSD",1741809843514,43.88676465,125.25,125.2,0.03]
["bitfinex","SOLUSD",1741809843841,18.933972,125.25,125.21,24.95279265]
["bitfinex","SOLUSD",1741809844041,18.933972,125.25,125.2,8.0166]
["bitfinex","SOLUSD",1741809844042,18.933972,125.25,125.22,24.95279265]
["bitfinex","SOLUSD",1741809844238,0.14216157,125.25,125.22,24.95279265]
["bitfinex","SOLUSD",1741809844838,8.12636157,125.25,125.21,24.95279265]
["bitfinex","SOLUSD",1741809846727,18.85481043,125.27,125.22,24.95279265]
["bitfinex","SOLUSD",1741809846927,0.20516157,125.27,125.25,24.95279265]
["bitfinex","SOLUSD",1741809847459,8.18786157,125.27,125.24,24.95279265]
["bitfinex","SOLUSD",1741809847953,0.063,125.25,125.24,24.95279265]
["bitfinex","SOLUSD",1741809848521,0.063,125.25,125.22,24.95279265]
["bitfinex","SOLUSD",1741809849126,0.063,125.25,125.23,24.95279265]
["bitfinex","SOLUSD",1741809849328,0.063,125.25,125.24,24.95279265]
["bitfinex","SOLUSD",1741809850636,0.063,125.25,125.24,32.93739265]
["bitfinex","SOLUSD",1741809851021,0.063,125.25,125.24,40.84499265]
["bitfinex","SOLUSD",1741809852259,0.063,125.25,125.24,32.86039265]
["bitfinex","SOLUSD",1741809852425,0.063,125.25,125.24,1.6141]
["bitfinex","SOLUSD",1741809852624,0.063,125.25,125.21,40.45969265]
["bitfinex","SOLUSD",1741809853047,0.063,125.25,125.22,24.95279265]
["bitfinex","SOLUSD",1741809853248,0.063,125.25,125.23,24.95279265]
["bitfinex","SOLUSD",1741809854053,0.063,125.25,125.22,24.95279265]
["bitfinex","SOLUSD",1741809854556,0.063,125.25,125.22,32.93809265]
["bitfinex","SOLUSD",1741809859559,0.063,125.25,125.23,32.93799265]
["bitfinex","SOLUSD",1741809859933,0.063,125.25,125.22,24.98279265]
["bitfinex","SOLUSD",1741809861651,8.12716157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1741809862061,43.74460308,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809862435,18.79181043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809863855,43.74460308,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809864031,51.72990308,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809866362,26.77711043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809870062,108.67206465,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809870244,51.87206465,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809872254,26.919272,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809872461,42.88872767,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809874344,51.87351896,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741809875137,0.14216157,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741809875352,81.89640853,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809876039,89.88290853,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809876245,108.67471896,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809877262,83.720472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809877463,108.67471896,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741809883251,108.67471896,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1741809883859,51.87471896,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1741809888566,18.933972,125.2,125.18,0.03]
["bitfinex","SOLUSD",1741809888753,51.54821896,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809889972,59.53601896,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809892274,59.39385739,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809893876,66.03560028,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809894278,57.06106008,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809894775,50.56147876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809897659,56.96580704,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809897874,50.56147876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809898078,34.581772,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809898282,50.56147876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809899682,26.593972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809899881,42.90147876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809900094,50.56147876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1741809900807,18.933972,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741809900970,16.2640299,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809901477,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809901881,26.923072,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809902474,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809902868,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809903170,24.2531299,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809903370,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809903582,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809903903,42.90277876,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809906066,0.14216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809907100,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809907409,24.2531299,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809908479,42.90277876,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741809908694,106.8216058,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741809909069,20.28432314,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741809909277,0.28432314,125.12,125.08,1.6542]
["bitfinex","SOLUSD",1741809909469,16.12186833,125.1,125.08,1.6542]
["bitfinex","SOLUSD",1741809909674,16.12186833,125.1,125.07,6.4131]
["bitfinex","SOLUSD",1741809909909,24.11546833,125.1,125.07,6.4131]
["bitfinex","SOLUSD",1741809910190,24.11546833,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809910191,42.90727876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809910608,42.90727876,125.1,125.05,17.55990676]
["bitfinex","SOLUSD",1741809911412,42.90727876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809911694,34.91367876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809913819,34.91367876,125.1,125.05,25.55660676]
["bitfinex","SOLUSD",1741809914403,34.91367876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809915518,34.91367876,125.1,125.05,25.55660676]
["bitfinex","SOLUSD",1741809916336,34.91367876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809916623,34.91367876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809917010,34.91367876,125.1,125.05,25.55660676]
["bitfinex","SOLUSD",1741809917922,34.91367876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809921227,42.90727876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809922025,34.91367876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809923131,34.91367876,125.1,125.05,25.55660676]
["bitfinex","SOLUSD",1741809924431,42.90727876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809926624,50.56727876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809927636,50.56727876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809928142,50.56727876,125.1,125.05,9.5769]
["bitfinex","SOLUSD",1741809928348,50.56727876,125.1,125.05,1.5802]
["bitfinex","SOLUSD",1741809931123,0.14216157,125.08,125.05,1.5802]
["bitfinex","SOLUSD",1741809931322,0.14216157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741809931559,0.14216157,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741809932448,34.91367876,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741809933120,42.91107876,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741809933323,106.8299058,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741809934252,0.14216157,125.02,124.97,6.6533]
["bitfinex","SOLUSD",1741809934448,0.28432314,124.98,124.97,6.6533]
["bitfinex","SOLUSD",1741809934824,0.28432314,124.98,124.96,1.5338]
["bitfinex","SOLUSD",1741809934825,16.2640299,124.98,124.96,1.5338]
["bitfinex","SOLUSD",1741809936355,16.12186833,124.98,124.96,1.5338]
["bitfinex","SOLUSD",1741809936655,16.12186833,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741809936656,34.91367876,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741809937258,42.91557876,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741809938749,0.14216157,124.96,124.9,8.1871]
["bitfinex","SOLUSD",1741809938944,16.2640299,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741809939158,34.91367876,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741809939949,20.14216157,124.87,124.82,7.7396]
["bitfinex","SOLUSD",1741809940154,15.97970676,124.84,124.82,7.7396]
["bitfinex","SOLUSD",1741809940343,25.39134004,124.83,124.79,19.93282614]
["bitfinex","SOLUSD",1741809940540,18.64964886,124.84,124.79,19.93282614]
["bitfinex","SOLUSD",1741809940541,25.1070169,124.84,124.79,45.03984304]
["bitfinex","SOLUSD",1741809940743,0.14216157,124.84,124.79,27.94612614]
["bitfinex","SOLUSD",1741809941039,7.66,124.86,124.83,25.1070169]
["bitfinex","SOLUSD",1741809941244,0.14216157,124.85,124.82,25.1070169]
["bitfinex","SOLUSD",1741809941459,0.14216157,124.87,124.84,25.1070169]
["bitfinex","SOLUSD",1741809941658,0.14216157,124.87,124.85,25.1070169]
["bitfinex","SOLUSD",1741809941968,0.14216157,124.89,124.86,26.7205169]
["bitfinex","SOLUSD",1741809943065,0.28432314,124.92,124.88,25.1070169]
["bitfinex","SOLUSD",1741809944763,25.1070169,124.91,124.86,34.7293169]
["bitfinex","SOLUSD",1741809945069,25.1070169,124.9,124.86,1.6135]
["bitfinex","SOLUSD",1741809945567,25.1070169,124.9,124.86,9.6223]
["bitfinex","SOLUSD",1741809945776,25.1070169,124.9,124.86,1.6135]
["bitfinex","SOLUSD",1741809946353,25.24917847,124.88,124.86,1.6135]
["bitfinex","SOLUSD",1741809946759,56.8,124.95,124.86,25.1070169]
["bitfinex","SOLUSD",1741809946969,18.933972,124.91,124.85,6.1261]
["bitfinex","SOLUSD",1741809947273,0.14216157,124.87,124.85,6.1261]
["bitfinex","SOLUSD",1741809948654,0.14216157,124.87,124.85,14.1356]
["bitfinex","SOLUSD",1741809949058,0.14216157,124.87,124.85,6.1261]
["bitfinex","SOLUSD",1741809949872,81.9070169,124.89,124.85,6.1261]
["bitfinex","SOLUSD",1741809950175,0.28432314,124.88,124.85,14.1356]
["bitfinex","SOLUSD",1741809950564,0.14216157,124.88,124.85,14.1356]
["bitfinex","SOLUSD",1741809951078,20.0095,124.95,124.85,14.1356]
["bitfinex","SOLUSD",1741809951079,56.8,124.95,124.87,25.1070169]
["bitfinex","SOLUSD",1741809951285,25.1070169,124.95,124.9,25.1070169]
["bitfinex","SOLUSD",1741809951482,25.1070169,124.95,124.9,33.1130169]
["bitfinex","SOLUSD",1741809951786,0.14216157,124.94,124.9,33.1130169]
["bitfinex","SOLUSD",1741809951957,25.1070169,124.96,124.9,33.1130169]
["bitfinex","SOLUSD",1741809952160,25.39134004,124.95,124.9,33.1130169]
["bitfinex","SOLUSD",1741809952374,25.39134004,124.95,124.9,8.006]
["bitfinex","SOLUSD",1741809952572,25.39134004,124.95,124.9,33.1130169]
["bitfinex","SOLUSD",1741809952755,25.39134004,124.95,124.9,8.006]
["bitfinex","SOLUSD",1741809952957,25.39134004,124.95,124.9,33.1130169]
["bitfinex","SOLUSD",1741809953262,25.39134004,124.95,124.9,8.006]
["bitfinex","SOLUSD",1741809953783,0.14216157,124.95,124.9,33.1130169]
["bitfinex","SOLUSD",1741809953972,25.24917847,124.94,124.89,33.1138169]
["bitfinex","SOLUSD",1741809954169,25.24917847,124.93,124.88,34.6719169]
["bitfinex","SOLUSD",1741809954479,0.14216157,124.92,124.88,34.6719169]
["bitfinex","SOLUSD",1741809954861,25.1070169,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809955277,0.14216157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809956375,0.14216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809957895,52.0473889,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809958269,8.0052,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809958470,25.39134004,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809958770,0.14216157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809961193,0.14216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809961373,56.8,124.97,124.89,25.1370169]
["bitfinex","SOLUSD",1741809961576,0.14216157,124.93,124.89,25.1370169]
["bitfinex","SOLUSD",1741809962190,44.0409889,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809962567,18.933972,124.93,124.89,25.1370169]
["bitfinex","SOLUSD",1741809962766,0.14216157,124.93,124.89,25.1370169]
["bitfinex","SOLUSD",1741809962987,0.14216157,124.94,124.89,25.1370169]
["bitfinex","SOLUSD",1741809963181,25.24917847,124.94,124.89,25.1370169]
["bitfinex","SOLUSD",1741809963379,0.14216157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809963589,18.64964886,124.95,124.89,0.03]
["bitfinex","SOLUSD",1741809963590,43.75666576,124.95,124.9,33.1243169]
["bitfinex","SOLUSD",1741809963794,0.14216157,124.94,124.9,33.1243169]
["bitfinex","SOLUSD",1741809964910,32.92917847,124.96,124.9,33.1243169]
["bitfinex","SOLUSD",1741809965082,0.14216157,124.95,124.92,25.1070169]
["bitfinex","SOLUSD",1741809965391,0.14216157,124.95,124.91,25.1070169]
["bitfinex","SOLUSD",1741809965596,25.24917847,124.95,124.9,33.1243169]
["bitfinex","SOLUSD",1741809965974,25.24917847,124.95,124.9,41.1305169]
["bitfinex","SOLUSD",1741809966171,0.14216157,124.93,124.9,41.1306169]
["bitfinex","SOLUSD",1741809966501,0.28432314,125.02,124.93,20.0]
["bitfinex","SOLUSD",1741809966800,25.39134004,125.02,124.96,25.1070169]
["bitfinex","SOLUSD",1741809966990,0.14216157,125.0,124.96,25.1070169]
["bitfinex","SOLUSD",1741809967366,0.14216157,125.0,124.95,25.1070169]
["bitfinex","SOLUSD",1741809967571,0.14216157,125.0,124.96,25.1070169]
["bitfinex","SOLUSD",1741809967771,0.14216157,125.0,124.96,33.0081169]
["bitfinex","SOLUSD",1741809968172,7.80216157,125.02,124.98,25.1070169]
["bitfinex","SOLUSD",1741809968367,0.14216157,125.01,124.98,25.1070169]
["bitfinex","SOLUSD",1741809968568,18.933972,124.98,124.96,7.9011]
["bitfinex","SOLUSD",1741809968797,43.89882733,124.98,124.96,7.9011]
["bitfinex","SOLUSD",1741809970381,51.90022733,124.98,124.96,7.9011]
["bitfinex","SOLUSD",1741809971301,51.90022733,124.98,124.93,7.7904]
["bitfinex","SOLUSD",1741809971998,25.1070169,124.97,124.93,7.7904]
["bitfinex","SOLUSD",1741809972476,44.0409889,124.96,124.93,7.7904]
["bitfinex","SOLUSD",1741809972679,44.0409889,124.96,124.9,82.6]
["bitfinex","SOLUSD",1741809972680,25.1070169,124.94,124.9,82.6]
["bitfinex","SOLUSD",1741809972916,25.1070169,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809973117,25.1070169,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809973417,33.1129169,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809973592,32.7670169,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809973794,0.14216157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809973994,25.24917847,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809974396,40.26103966,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809974712,59.05285009,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809974902,40.26103966,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809975619,0.14216157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809976415,66.57068852,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809976416,47.77887809,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809977030,7.66,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809977208,97.06103966,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809977524,0.14216157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809978514,40.26103966,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809979726,0.063,124.93,124.91,40.11887809]
["bitfinex","SOLUSD",1741809979917,0.063,124.93,124.92,40.11887809]
["bitfinex","SOLUSD",1741809980824,47.77887809,125.0,124.92,141.36852695]
["bitfinex","SOLUSD",1741809981027,47.77887809,125.0,124.94,40.11887809]
["bitfinex","SOLUSD",1741809981224,40.11887809,124.96,124.9,7.7106]
["bitfinex","SOLUSD",1741809981426,40.11887809,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741809981607,40.26103966,124.97,124.92,40.11887809]
["bitfinex","SOLUSD",1741809981816,0.14216157,124.97,124.92,40.11887809]
["bitfinex","SOLUSD",1741809982018,0.14216157,124.97,124.93,40.11887809]
["bitfinex","SOLUSD",1741809983123,26.79281043,124.99,124.93,40.11887809]
["bitfinex","SOLUSD",1741809983310,40.11887809,124.99,124.94,40.11887809]
["bitfinex","SOLUSD",1741809983716,40.11887809,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741809984021,47.77887809,125.0,124.94,90.6038]
["bitfinex","SOLUSD",1741809984329,40.11887809,125.0,124.94,130.72267809]
["bitfinex","SOLUSD",1741809984528,15.80176157,125.01,124.95,40.11887809]
["bitfinex","SOLUSD",1741809984916,18.79181043,125.0,124.94,122.71887809]
["bitfinex","SOLUSD",1741809985116,40.11887809,124.97,124.94,82.6]
["bitfinex","SOLUSD",1741809985432,0.14216157,124.99,124.94,40.11887809]
["bitfinex","SOLUSD",1741809985633,0.14216157,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741809985831,0.14216157,124.99,124.95,48.12207809]
["bitfinex","SOLUSD",1741809986213,0.14216157,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741809987328,40.26103966,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741809987646,48.12027809,124.98,124.93,48.12317809]
["bitfinex","SOLUSD",1741809988733,8.0014,124.98,124.93,48.12317809]
["bitfinex","SOLUSD",1741809988932,26.79251043,124.99,124.94,40.11887809]
["bitfinex","SOLUSD",1741809989132,66.91138852,124.99,124.94,40.11887809]
["bitfinex","SOLUSD",1741809989321,66.91138852,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1741809989526,0.14216157,124.94,124.9,7.7106]
["bitfinex","SOLUSD",1741809989724,0.14216157,124.92,124.9,7.7106]
["bitfinex","SOLUSD",1741809989924,0.14216157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809990126,40.11887809,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809990329,40.11887809,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809991120,48.12487809,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809991324,59.05285009,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741809992434,48.12487809,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809992636,40.26103966,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809992827,18.933972,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809993022,59.05285009,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809993219,67.05815009,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809993456,40.11887809,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741809993739,26.45181043,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809993943,7.66,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809994124,0.14216157,124.93,124.89,40.14887809]
["bitfinex","SOLUSD",1741809994635,0.14216157,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809995124,18.933972,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809995323,59.05285009,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809996143,18.933972,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809996335,40.11887809,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741809996843,67.05725009,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809997336,48.40760123,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741809997516,0.14216157,124.93,124.89,40.14887809]
["bitfinex","SOLUSD",1741809998942,56.8,124.95,124.92,40.11887809]
["bitfinex","SOLUSD",1741809999124,0.14216157,124.96,124.92,40.11887809]
["bitfinex","SOLUSD",1741809999323,48.26373966,124.96,124.92,8.0045]
["bitfinex","SOLUSD",1741810000347,48.26373966,124.96,124.91,48.12427809]
["bitfinex","SOLUSD",1741810000528,40.26103966,124.96,124.91,48.12427809]
["bitfinex","SOLUSD",1741810000848,0.14216157,124.96,124.92,40.11887809]
["bitfinex","SOLUSD",1741810001033,0.14216157,124.97,124.94,40.11887809]
["bitfinex","SOLUSD",1741810001420,0.14216157,124.97,124.93,48.12297809]
["bitfinex","SOLUSD",1741810001841,40.26103966,124.97,124.92,40.11887809]
["bitfinex","SOLUSD",1741810002049,48.26303966,124.97,124.92,48.12367809]
["bitfinex","SOLUSD",1741810003147,48.12087809,124.97,124.92,48.12367809]
["bitfinex","SOLUSD",1741810004349,48.12087809,124.97,124.92,40.11887809]
["bitfinex","SOLUSD",1741810004737,48.12087809,124.97,124.92,48.12377809]
["bitfinex","SOLUSD",1741810004945,48.18387809,124.97,124.92,48.12377809]
["bitfinex","SOLUSD",1741810005128,8.065,124.97,124.92,48.12377809]
["bitfinex","SOLUSD",1741810006058,0.063,124.97,124.93,40.11887809]
["bitfinex","SOLUSD",1741810006352,0.063,124.97,124.94,25.04277265]
["bitfinex","SOLUSD",1741810006851,0.063,124.97,124.93,25.04277265]
["bitfinex","SOLUSD",1741810008653,0.063,124.97,124.93,33.04677265]
["bitfinex","SOLUSD",1741810011354,0.063,124.97,124.93,8.004]
["bitfinex","SOLUSD",1741810012058,0.063,124.97,124.93,33.04677265]
["bitfinex","SOLUSD",1741810013355,0.063,124.97,124.94,25.04277265]
["bitfinex","SOLUSD",1741810014551,0.063,124.97,124.94,33.04607265]
["bitfinex","SOLUSD",1741810016163,0.063,124.97,124.95,25.04277265]
["bitfinex","SOLUSD",1741810016542,0.063,124.97,124.94,33.04607265]
["bitfinex","SOLUSD",1741810019964,0.063,124.97,124.94,28.0129]
["bitfinex","SOLUSD",1741810020149,0.063,124.97,124.96,25.04277265]
["bitfinex","SOLUSD",1741810020351,0.063,124.97,124.94,33.04607265]
["bitfinex","SOLUSD",1741810020667,0.063,124.97,124.96,25.04277265]
["bitfinex","SOLUSD",1741810021054,0.063,124.97,124.95,25.04277265]
["bitfinex","SOLUSD",1741810021760,0.063,124.97,124.96,25.04277265]
["bitfinex","SOLUSD",1741810021962,0.063,124.97,124.96,115.64527265]
["bitfinex","SOLUSD",1741810024053,0.063,124.98,124.96,115.64527265]
["bitfinex","SOLUSD",1741810024054,0.063,124.98,124.96,141.95391871]
["bitfinex","SOLUSD",1741810024270,0.063,124.98,124.97,43.69242151]
["bitfinex","SOLUSD",1741810024457,0.063,124.98,124.97,25.04277265]
["bitfinex","SOLUSD",1741810024965,0.063,124.98,124.96,90.6025]
["bitfinex","SOLUSD",1741810025169,0.063,124.98,124.96,115.64527265]
["bitfinex","SOLUSD",1741810025468,0.063,124.98,124.96,82.6]
["bitfinex","SOLUSD",1741810025770,0.063,124.98,124.94,6.6037]
["bitfinex","SOLUSD",1741810025771,0.063,124.98,124.94,33.04637265]
["bitfinex","SOLUSD",1741810025950,0.063,124.98,124.96,25.04277265]
["bitfinex","SOLUSD",1741810026149,0.063,124.98,124.96,33.04477265]
["bitfinex","SOLUSD",1741810028269,0.063,124.98,124.96,25.04277265]
["bitfinex","SOLUSD",1741810028473,0.063,124.98,124.95,33.04567265]
["bitfinex","SOLUSD",1741810028656,0.063,124.98,124.96,25.04277265]
["bitfinex","SOLUSD",1741810029477,0.063,124.98,124.96,33.04467265]
["bitfinex","SOLUSD",1741810031267,0.063,124.98,124.97,25.04277265]
["bitfinex","SOLUSD",1741810031773,0.063,124.98,124.97,33.04467265]
["bitfinex","SOLUSD",1741810031961,0.063,124.98,124.97,115.64467265]
["bitfinex","SOLUSD",1741810033958,57.08432314,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741810034160,7.703,124.98,124.93,33.07707265]
["bitfinex","SOLUSD",1741810034364,0.063,124.98,124.96,25.04277265]
["bitfinex","SOLUSD",1741810034565,0.063,124.98,124.97,25.04277265]
["bitfinex","SOLUSD",1741810034958,0.063,124.98,124.97,126.29242151]
["bitfinex","SOLUSD",1741810035866,0.063,124.98,124.97,134.29432151]
["bitfinex","SOLUSD",1741810037280,0.063,124.98,124.97,115.64467265]
["bitfinex","SOLUSD",1741810037665,0.063,124.98,124.97,119.59150098]
["bitfinex","SOLUSD",1741810037866,0.063,124.98,124.97,115.64467265]
["bitfinex","SOLUSD",1741810038281,0.063,124.98,124.97,134.29432151]
["bitfinex","SOLUSD",1741810042185,0.063,125.05,125.01,20.0]
["bitfinex","SOLUSD",1741810042393,0.063,125.05,125.03,25.04277265]
["bitfinex","SOLUSD",1741810042565,0.20516157,125.05,125.01,127.64277265]
["bitfinex","SOLUSD",1741810042896,33.10267265,125.05,124.99,25.04277265]
["bitfinex","SOLUSD",1741810043186,25.04277265,125.02,124.98,82.6]
["bitfinex","SOLUSD",1741810043363,6.6603,125.04,124.99,25.04277265]
["bitfinex","SOLUSD",1741810043565,0.20516157,125.05,125.0,25.04277265]
["bitfinex","SOLUSD",1741810045081,0.20516157,125.05,125.01,25.04277265]
["bitfinex","SOLUSD",1741810045475,0.063,125.05,125.02,33.04097265]
["bitfinex","SOLUSD",1741810045787,0.063,125.05,125.01,107.64277265]
["bitfinex","SOLUSD",1741810045969,0.063,125.05,125.01,115.64197265]
["bitfinex","SOLUSD",1741810046370,0.063,125.05,125.02,25.04277265]
["bitfinex","SOLUSD",1741810046776,0.063,125.05,125.03,25.04277265]
["bitfinex","SOLUSD",1741810047984,0.063,125.05,125.03,33.04077265]
["bitfinex","SOLUSD",1741810049293,0.063,125.05,125.01,107.64277265]
["bitfinex","SOLUSD",1741810049765,0.063,125.05,125.01,82.6]
["bitfinex","SOLUSD",1741810050286,0.063,125.05,125.01,90.5993]
["bitfinex","SOLUSD",1741810050287,25.10577265,125.05,125.01,90.5993]
["bitfinex","SOLUSD",1741810050490,0.063,125.05,125.02,25.04277265]
["bitfinex","SOLUSD",1741810051378,0.063,125.05,125.02,33.04107265]
["bitfinex","SOLUSD",1741810051683,0.063,125.05,125.01,107.64277265]
["bitfinex","SOLUSD",1741810052475,0.063,125.05,125.01,82.6]
["bitfinex","SOLUSD",1741810053289,33.10257265,125.05,125.01,82.6]
["bitfinex","SOLUSD",1741810053593,33.10257265,125.05,125.0,25.04277265]
["bitfinex","SOLUSD",1741810053785,33.10257265,125.05,125.0,33.04257265]
["bitfinex","SOLUSD",1741810053986,8.0598,125.05,125.0,33.04257265]
["bitfinex","SOLUSD",1741810054289,0.063,125.05,125.01,25.04277265]
["bitfinex","SOLUSD",1741810054998,0.063,125.05,125.02,25.04277265]
["bitfinex","SOLUSD",1741810055591,0.063,125.05,125.03,7.998]
["bitfinex","SOLUSD",1741810056285,0.063,125.05,125.03,33.04077265]
["bitfinex","SOLUSD",1741810058296,0.063,125.05,125.02,25.04277265]
["bitfinex","SOLUSD",1741810059606,0.063,125.05,125.02,115.64107265]
["bitfinex","SOLUSD",1741810061313,0.063,125.05,125.03,25.04277265]
["bitfinex","SOLUSD",1741810061511,0.063,125.05,125.02,115.64107265]
["bitfinex","SOLUSD",1741810062400,0.063,125.05,125.02,106.60356661]
["bitfinex","SOLUSD",1741810062952,0.063,125.05,125.03,16.00526661]
["bitfinex","SOLUSD",1741810063102,0.063,125.05,125.04,16.00526661]
["bitfinex","SOLUSD",1741810064482,0.063,125.05,125.04,24.00266661]
["bitfinex","SOLUSD",1741810064816,0.063,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1741810065118,0.063,125.05,125.03,24.00316661]
["bitfinex","SOLUSD",1741810066404,0.063,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1741810066605,0.063,125.05,125.03,24.00316661]
["bitfinex","SOLUSD",1741810066810,0.063,125.05,125.04,16.00526661]
["bitfinex","SOLUSD",1741810068100,0.063,125.05,125.04,24.00266661]
["bitfinex","SOLUSD",1741810071418,0.063,125.05,125.04,106.60266661]
["bitfinex","SOLUSD",1741810077820,0.0001,125.05,125.04,125.25231547]
["bitfinex","SOLUSD",1741810078020,0.0001,125.06,125.04,198.37483546]
["bitfinex","SOLUSD",1741810078320,0.0001,125.06,125.04,98.3577]
["bitfinex","SOLUSD",1741810078624,0.063,125.05,125.04,92.2295]
["bitfinex","SOLUSD",1741810079118,0.063,125.05,125.04,90.5974]
["bitfinex","SOLUSD",1741810080201,0.063,125.05,125.04,106.60266661]
["bitfinex","SOLUSD",1741810081724,0.063,125.05,125.04,90.5974]
["bitfinex","SOLUSD",1741810081911,0.063,125.05,125.04,106.60266661]
["bitfinex","SOLUSD",1741810082112,0.0001,125.06,125.04,106.60266661]
["bitfinex","SOLUSD",1741810082113,0.0001,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741810082319,0.063,125.09,125.08,20.0]
["bitfinex","SOLUSD",1741810082513,0.063,125.09,125.07,16.00526661]
["bitfinex","SOLUSD",1741810083226,0.063,125.09,125.06,98.60526661]
["bitfinex","SOLUSD",1741810083420,0.063,125.09,125.07,16.00526661]
["bitfinex","SOLUSD",1741810083908,0.063,125.09,125.06,82.6]
["bitfinex","SOLUSD",1741810084111,0.063,125.09,125.07,16.00526661]
["bitfinex","SOLUSD",1741810084308,0.063,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1741810084509,0.063,125.09,125.08,24.00006661]
["bitfinex","SOLUSD",1741810085118,0.063,125.09,125.08,44.00006661]
["bitfinex","SOLUSD",1741810085540,0.0001,125.09,125.08,127.79883675]
["bitfinex","SOLUSD",1741810085713,0.0001,125.09,125.08,146.44848561]
["bitfinex","SOLUSD",1741810086029,0.0001,125.09,125.08,145.24971547]
["bitfinex","SOLUSD",1741810086204,0.063,125.11,125.1,27.9936]
["bitfinex","SOLUSD",1741810086408,0.063,125.11,125.1,126.59886661]
["bitfinex","SOLUSD",1741810091834,16.06826661,125.11,125.06,82.6]
["bitfinex","SOLUSD",1741810092024,7.9936,125.1,125.06,98.60526661]
["bitfinex","SOLUSD",1741810092206,7.9936,125.1,125.05,9.6023]
["bitfinex","SOLUSD",1741810092207,23.99886661,125.1,125.05,16.00526661]
["bitfinex","SOLUSD",1741810092411,16.00526661,125.09,125.04,106.63246661]
["bitfinex","SOLUSD",1741810092612,23.99886661,125.1,125.05,16.00526661]
["bitfinex","SOLUSD",1741810094114,7.9936,125.1,125.06,16.00526661]
["bitfinex","SOLUSD",1741810095634,0.14216157,125.1,125.06,24.00116661]
["bitfinex","SOLUSD",1741810097231,8.13586157,125.1,125.06,24.00116661]
["bitfinex","SOLUSD",1741810097617,8.13586157,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1741810097811,8.13586157,125.1,125.05,24.00166661]
["bitfinex","SOLUSD",1741810098116,24.14112818,125.1,125.05,24.00166661]
["bitfinex","SOLUSD",1741810098317,16.00526661,125.09,125.04,106.63236661]
["bitfinex","SOLUSD",1741810099339,24.14112818,125.1,125.05,16.00526661]
["bitfinex","SOLUSD",1741810099538,24.14112818,125.1,125.05,24.00156661]
["bitfinex","SOLUSD",1741810100641,8.13586157,125.1,125.05,24.00156661]
["bitfinex","SOLUSD",1741810100836,0.14216157,125.1,125.05,24.00156661]
["bitfinex","SOLUSD",1741810101020,0.20516157,125.11,125.06,16.00526661]
["bitfinex","SOLUSD",1741810101221,8.19816157,125.11,125.07,16.00526661]
["bitfinex","SOLUSD",1741810101427,24.20342818,125.11,125.05,24.00156661]
["bitfinex","SOLUSD",1741810101844,24.20342818,125.11,125.06,16.00526661]
["bitfinex","SOLUSD",1741810102236,0.20516157,125.11,125.07,16.00526661]
["bitfinex","SOLUSD",1741810103034,0.20516157,125.11,125.07,24.00056661]
["bitfinex","SOLUSD",1741810103345,0.063,125.1,125.07,24.00056661]
["bitfinex","SOLUSD",1741810103544,0.063,125.1,125.07,7.9953]
["bitfinex","SOLUSD",1741810105254,0.063,125.1,125.07,24.00056661]
["bitfinex","SOLUSD",1741810108544,0.063,125.1,125.07,7.9953]
["bitfinex","SOLUSD",1741810114057,0.063,125.1,125.06,82.6]
["bitfinex","SOLUSD",1741810114269,16.00526661,125.09,125.06,82.6]
["bitfinex","SOLUSD",1741810114939,16.14742818,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741810115134,6.2169,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741810115135,22.22216661,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741810115340,16.14742818,125.09,125.06,0.03]
["bitfinex","SOLUSD",1741810115540,80.86206661,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741810115741,24.06206661,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741810116136,16.06826661,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741810117847,16.06826661,125.1,125.06,8.0261]
["bitfinex","SOLUSD",1741810122450,0.063,125.1,125.07,16.00526661]
["bitfinex","SOLUSD",1741810122654,0.063,125.1,125.08,16.00526661]
["bitfinex","SOLUSD",1741810122849,0.063,125.1,125.09,16.00526661]
["bitfinex","SOLUSD",1741810123039,0.063,125.1,125.09,98.60526661]
["bitfinex","SOLUSD",1741810124355,0.063,125.1,125.09,106.59946661]
["bitfinex","SOLUSD",1741810127158,0.063,125.1,125.09,132.86911547]
["bitfinex","SOLUSD",1741810127861,0.063,125.1,125.09,196.89018191]
["bitfinex","SOLUSD",1741810128275,0.063,125.13,125.12,20.0]
["bitfinex","SOLUSD",1741810128448,0.063,125.13,125.12,138.45308772]
["bitfinex","SOLUSD",1741810130370,0.063,125.13,125.12,146.44538772]
["bitfinex","SOLUSD",1741810130570,0.063,125.13,125.12,145.24721547]
["bitfinex","SOLUSD",1741810135173,0.063,125.13,125.12,149.25490456]
["bitfinex","SOLUSD",1741810135768,0.063,125.13,125.12,130.6052557]
["bitfinex","SOLUSD",1741810136976,0.063,125.13,125.12,102.6]
["bitfinex","SOLUSD",1741810137193,0.063,125.13,125.12,82.6]
["bitfinex","SOLUSD",1741810138261,0.063,125.13,125.11,16.00526661]
["bitfinex","SOLUSD",1741810138262,0.063,125.13,125.09,82.6]
["bitfinex","SOLUSD",1741810138466,0.063,125.13,125.09,98.63526661]
["bitfinex","SOLUSD",1741810138668,16.06826661,125.13,125.09,90.6242]
["bitfinex","SOLUSD",1741810140085,0.063,125.13,125.09,106.62946661]
["bitfinex","SOLUSD",1741810140261,0.063,125.13,125.1,16.00526661]
["bitfinex","SOLUSD",1741810141279,0.063,125.13,125.11,16.00526661]
["bitfinex","SOLUSD",1741810142686,0.063,125.13,125.1,16.00526661]
["bitfinex","SOLUSD",1741810142994,0.063,125.13,125.1,23.99866661]
["bitfinex","SOLUSD",1741810146087,0.063,125.13,125.09,82.63]
["bitfinex","SOLUSD",1741810146585,0.063,125.13,125.09,106.62936661]
["bitfinex","SOLUSD",1741810146895,0.063,125.13,125.1,16.00526661]
["bitfinex","SOLUSD",1741810147462,0.063,125.13,125.09,90.6241]
["bitfinex","SOLUSD",1741810147463,0.063,125.13,125.11,16.00526661]
["bitfinex","SOLUSD",1741810147861,0.063,125.13,125.09,110.6097]
["bitfinex","SOLUSD",1741810148089,0.063,125.13,125.12,23.99756661]
["bitfinex","SOLUSD",1741810148288,0.063,125.13,125.12,106.59756661]
["bitfinex","SOLUSD",1741810149980,0.063,125.13,125.12,23.99756661]
["bitfinex","SOLUSD",1741810154687,0.063,125.13,125.12,106.59756661]
["bitfinex","SOLUSD",1741810159902,0.063,125.13,125.12,90.5923]
["bitfinex","SOLUSD",1741810160281,0.063,125.13,125.12,106.59756661]
["bitfinex","SOLUSD",1741810161901,0.063,125.13,125.12,82.6]
["bitfinex","SOLUSD",1741810163518,0.063,125.13,125.11,98.63526661]
["bitfinex","SOLUSD",1741810163801,0.063,125.18,125.17,20.14216157]
["bitfinex","SOLUSD",1741810164008,0.063,125.18,125.17,126.20516661]
["bitfinex","SOLUSD",1741810164207,0.063,125.18,125.17,127.40297718]
["bitfinex","SOLUSD",1741810164500,0.063,125.18,125.17,136.33163011]
["bitfinex","SOLUSD",1741810165193,0.063,125.18,125.17,155.12344054]
["bitfinex","SOLUSD",1741810165384,0.063,125.18,125.17,153.92562997]
["bitfinex","SOLUSD",1741810166105,0.0001,125.18,125.17,161.91472997]
["bitfinex","SOLUSD",1741810166313,0.063,125.21,125.17,181.7453684]
["bitfinex","SOLUSD",1741810166606,0.063,125.21,125.2,24.93391954]
["bitfinex","SOLUSD",1741810168024,0.063,125.21,125.2,32.92111954]
["bitfinex","SOLUSD",1741810170885,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1741810171086,0.063,125.21,125.2,32.92111954]
["bitfinex","SOLUSD",1741810172404,0.063,125.21,125.2,115.52101954]
["bitfinex","SOLUSD",1741810178411,0.063,125.22,125.2,140.45493908]
["bitfinex","SOLUSD",1741810178618,0.063,125.23,125.22,69.86783908]
["bitfinex","SOLUSD",1741810178812,0.063,125.23,125.22,85.45373908]
["bitfinex","SOLUSD",1741810179895,0.063,125.23,125.22,60.51981954]
["bitfinex","SOLUSD",1741810183400,0.063,125.24,125.23,82.5999]
["bitfinex","SOLUSD",1741810183717,0.063,125.24,125.23,127.52272142]
["bitfinex","SOLUSD",1741810184718,0.063,125.24,125.23,135.50802142]
["bitfinex","SOLUSD",1741810185208,0.0001,125.24,125.23,135.65018299]
["bitfinex","SOLUSD",1741810185520,0.063,125.26,125.25,20.0]
["bitfinex","SOLUSD",1741810185718,0.063,125.26,125.25,44.93391954]
["bitfinex","SOLUSD",1741810186398,0.063,125.26,125.25,35.94146171]
["bitfinex","SOLUSD",1741810187217,0.063,125.26,125.25,126.52536171]
["bitfinex","SOLUSD",1741810188425,0.063,125.26,125.25,82.5999]
["bitfinex","SOLUSD",1741810189524,0.063,125.26,125.23,15.94146171]
["bitfinex","SOLUSD",1741810189701,17.63016171,125.26,125.21,82.5999]
["bitfinex","SOLUSD",1741810189907,15.94146171,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1741810190118,15.94146171,125.24,125.19,106.52896171]
["bitfinex","SOLUSD",1741810190922,16.08362328,125.25,125.2,15.94146171]
["bitfinex","SOLUSD",1741810191215,16.08362328,125.23,125.19,82.5999]
["bitfinex","SOLUSD",1741810191417,15.94146171,125.22,125.18,82.6629]
["bitfinex","SOLUSD",1741810191608,15.94146171,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741810192401,7.9861,125.22,125.18,25.01099222]
["bitfinex","SOLUSD",1741810193515,43.88196422,125.23,125.18,25.01099222]
["bitfinex","SOLUSD",1741810193727,0.14216157,125.23,125.19,24.94799222]
["bitfinex","SOLUSD",1741810194802,33.07545379,125.23,125.18,32.99919222]
["bitfinex","SOLUSD",1741810195320,33.07545379,125.23,125.18,25.01099222]
["bitfinex","SOLUSD",1741810195828,33.07545379,125.23,125.18,107.61089222]
["bitfinex","SOLUSD",1741810197409,24.94799222,125.21,125.18,82.6629]
["bitfinex","SOLUSD",1741810197619,24.94799222,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741810198309,24.94799222,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741810198528,24.94799222,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741810200025,32.93399222,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741810200321,0.14216157,125.23,125.19,25.01099222]
["bitfinex","SOLUSD",1741810200524,6.5849,125.24,125.2,24.94799222]
["bitfinex","SOLUSD",1741810200905,0.14216157,125.24,125.2,24.94799222]
["bitfinex","SOLUSD",1741810201116,7.984,125.25,125.21,24.94799222]
["bitfinex","SOLUSD",1741810201318,26.92101536,125.26,125.22,24.94799222]
["bitfinex","SOLUSD",1741810201319,1.6887,125.26,125.22,24.94799222]
["bitfinex","SOLUSD",1741810201516,0.063,125.26,125.23,24.94799222]
["bitfinex","SOLUSD",1741810202023,0.063,125.26,125.24,24.94799222]
["bitfinex","SOLUSD",1741810202416,0.063,125.26,125.23,107.54789222]
["bitfinex","SOLUSD",1741810202625,0.063,125.26,125.23,82.5999]
["bitfinex","SOLUSD",1741810202626,25.01099222,125.26,125.23,82.5999]
["bitfinex","SOLUSD",1741810202815,0.063,125.26,125.23,82.5999]
["bitfinex","SOLUSD",1741810203016,0.063,125.26,125.23,107.54789222]
["bitfinex","SOLUSD",1741810203811,0.063,125.26,125.23,115.53309222]
["bitfinex","SOLUSD",1741810204011,8.0463,125.26,125.23,82.5999]
["bitfinex","SOLUSD",1741810204219,32.99429222,125.26,125.23,82.5999]
["bitfinex","SOLUSD",1741810205030,32.99429222,125.26,125.21,115.53419222]
["bitfinex","SOLUSD",1741810205406,32.99429222,125.26,125.21,107.54789222]
["bitfinex","SOLUSD",1741810205917,25.09015379,125.25,125.21,82.5999]
["bitfinex","SOLUSD",1741810206111,7.9846,125.24,125.21,82.5999]
["bitfinex","SOLUSD",1741810206311,25.09015379,125.25,125.21,82.5999]
["bitfinex","SOLUSD",1741810206511,8.12626157,125.25,125.21,107.54789222]
["bitfinex","SOLUSD",1741810206721,25.01099222,125.26,125.22,24.94799222]
["bitfinex","SOLUSD",1741810206722,0.063,125.26,125.22,24.94799222]
["bitfinex","SOLUSD",1741810206906,0.20516157,125.26,125.22,24.94799222]
["bitfinex","SOLUSD",1741810208333,0.063,125.26,125.22,32.93379222]
["bitfinex","SOLUSD",1741810208721,8.0464,125.26,125.21,115.53409222]
["bitfinex","SOLUSD",1741810208929,32.99439222,125.26,125.21,107.54789222]
["bitfinex","SOLUSD",1741810210241,7.9853,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741810210538,32.93329222,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741810210737,7.9853,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741810211136,24.94799222,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741810212318,32.93389222,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741810213337,7.9859,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741810215840,51.86786422,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741810216539,0.14216157,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741810216738,0.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741810217043,0.14216157,125.16,125.12,82.5999]
["bitfinex","SOLUSD",1741810217267,24.94799222,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741810217555,24.94799222,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810217722,32.94029222,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810218550,33.08245379,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810218846,51.87426422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810219450,43.88196422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810221321,51.87426422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810222547,58.18466422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810226063,50.19236422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810226764,43.88196422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810228252,32.54799222,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810228454,25.09015379,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810228859,0.14216157,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810229743,32.54799222,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741810229942,25.09015379,125.14,125.11,8.0229]
["bitfinex","SOLUSD",1741810230157,25.09015379,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810230565,24.94799222,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741810230753,24.94799222,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810231063,7.74216157,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741810231064,25.09015379,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741810231241,7.6,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741810231242,24.94799222,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810235266,24.94799222,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810235770,25.09015379,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741810238078,0.14216157,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741810238669,32.54799222,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741810238857,0.14216157,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810239579,24.94799222,125.15,125.11,0.03]
["bitfinex","SOLUSD",1741810239876,0.14216157,125.15,125.11,24.97799222]
["bitfinex","SOLUSD",1741810240171,0.14216157,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1741810240470,32.54799222,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741810241547,32.69015379,125.17,125.12,32.94029222]
["bitfinex","SOLUSD",1741810241972,24.94799222,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741810243570,32.69015379,125.17,125.12,32.94029222]
["bitfinex","SOLUSD",1741810245372,24.94799222,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741810246460,25.09015379,125.17,125.12,32.94029222]
["bitfinex","SOLUSD",1741810246778,32.67015379,125.17,125.12,32.94029222]
["bitfinex","SOLUSD",1741810247670,0.03,125.18,125.15,24.94799222]
["bitfinex","SOLUSD",1741810247883,0.03,125.18,125.16,24.94799222]
["bitfinex","SOLUSD",1741810249182,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1741810249583,0.03,125.18,125.17,32.93709222]
["bitfinex","SOLUSD",1741810253865,0.03,125.18,125.16,32.94219222]
["bitfinex","SOLUSD",1741810254059,0.03,125.18,125.15,82.5999]
["bitfinex","SOLUSD",1741810254287,24.97799222,125.18,125.15,82.5999]
["bitfinex","SOLUSD",1741810255395,32.96659222,125.18,125.15,82.5999]
["bitfinex","SOLUSD",1741810256303,18.933972,125.17,125.13,6.3065]
["bitfinex","SOLUSD",1741810256483,25.09015379,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741810256679,25.09015379,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810256999,32.81231536,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810257301,51.46196422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810258596,59.45426422,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741810269201,84.40225644,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810270404,59.45426422,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810271688,51.87426422,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810272091,59.45426422,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810276513,0.28432314,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810276709,32.81231536,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810279614,24.94799222,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810279909,32.52799222,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810280629,24.94799222,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810280815,32.52799222,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810282335,25.23231536,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810282501,32.81231536,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810283118,25.23231536,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810283302,32.67015379,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810283493,7.9904,125.15,125.11,24.94809222]
["bitfinex","SOLUSD",1741810283494,7.58,125.15,125.11,24.94809222]
["bitfinex","SOLUSD",1741810284612,7.58,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1741810284810,25.09015379,125.16,125.12,32.94029222]
["bitfinex","SOLUSD",1741810284998,7.72216157,125.16,125.12,32.94029222]
["bitfinex","SOLUSD",1741810285200,7.72216157,125.16,125.13,24.94799222]
["bitfinex","SOLUSD",1741810285909,7.89432314,125.18,125.14,24.94799222]
["bitfinex","SOLUSD",1741810286797,15.88282314,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741810286993,40.83081536,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1741810287719,40.83081536,125.18,125.13,32.88969222]
["bitfinex","SOLUSD",1741810288197,32.96669222,125.18,125.13,40.88119222]
["bitfinex","SOLUSD",1741810291021,8.27362314,125.17,125.13,32.88969222]
["bitfinex","SOLUSD",1741810291218,8.27362314,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810292923,24.25255902,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810293218,24.28255902,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810295224,24.14039745,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810299931,24.14039745,125.17,125.13,15.9333]
["bitfinex","SOLUSD",1741810300517,16.15109745,125.17,125.13,15.9333]
["bitfinex","SOLUSD",1741810301136,24.14019745,125.17,125.13,31.91223588]
["bitfinex","SOLUSD",1741810301431,16.15109745,125.17,125.13,31.91223588]
["bitfinex","SOLUSD",1741810302613,0.31432314,125.17,125.13,31.91223588]
["bitfinex","SOLUSD",1741810307551,0.31432314,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810307552,24.28255902,125.17,125.13,7.9417]
["bitfinex","SOLUSD",1741810307831,16.12109745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810308030,0.14216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810308824,16.26325902,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810309248,15.97893588,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810309415,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810309618,16.26325902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810309817,42.90520788,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810311022,24.25555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810311838,31.83555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810312144,50.48520788,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810321249,15.85662314,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810321748,31.83555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810322256,24.25555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810322430,31.83555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810322627,80.77023588,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810322831,0.14216157,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810324051,7.58,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810324246,0.14216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810324454,7.72216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810326472,15.71316157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810326658,31.69209745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810326971,24.11209745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810328371,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810329665,0.28432314,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810329872,8.021,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810330348,0.17216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810330764,8.16326157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810330972,24.14219745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810332072,8.16326157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810334276,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810334574,0.03,125.14,125.12,23.75323588]
["bitfinex","SOLUSD",1741810334879,0.03,125.14,125.12,7.7743]
["bitfinex","SOLUSD",1741810337859,0.17216157,125.14,125.11,82.6]
["bitfinex","SOLUSD",1741810338761,0.17216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810338957,0.03,125.14,125.11,15.97903588]
["bitfinex","SOLUSD",1741810340983,0.17216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810342079,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810342384,0.17216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810343280,8.16356157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810345289,0.03,125.14,125.11,15.97903588]
["bitfinex","SOLUSD",1741810347189,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810347694,0.03,125.14,125.11,23.97193588]
["bitfinex","SOLUSD",1741810355090,16.15109745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810355272,16.12109745,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810356993,24.11339745,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810357368,31.81555902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810357590,50.46520788,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810358388,7.84432314,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810358594,23.82325902,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810359574,7.84432314,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810359996,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810360185,0.31432314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810360694,16.29325902,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810361390,15.97893588,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810361597,23.97083588,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810361797,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810361986,16.12109745,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810362493,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810363100,34.91290788,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810363493,42.90520788,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810363701,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810365402,16.15109745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810365605,0.31432314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810367685,8.30552314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810367886,24.28445902,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810368487,31.70229745,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810369811,15.72336157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810370188,7.73216157,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810371127,0.31432314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810371689,8.30552314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810374711,0.31432314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810376614,8.30542314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810380412,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810380606,0.03,125.14,125.11,15.97903588]
["bitfinex","SOLUSD",1741810381007,0.03,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810383818,8.0212,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810386519,0.17216157,125.14,125.11,15.97903588]
["bitfinex","SOLUSD",1741810387012,0.03,125.14,125.11,15.97903588]
["bitfinex","SOLUSD",1741810387197,0.03,125.14,125.12,15.97893588]
["bitfinex","SOLUSD",1741810387597,0.03,125.14,125.13,15.97893588]
["bitfinex","SOLUSD",1741810388509,0.03,125.14,125.13,23.97053588]
["bitfinex","SOLUSD",1741810389099,0.03,125.14,125.13,106.57043588]
["bitfinex","SOLUSD",1741810391799,0.0001,125.14,125.13,106.57043588]
["bitfinex","SOLUSD",1741810394522,0.0001,125.14,125.13,140.34733398]
["bitfinex","SOLUSD",1741810394702,0.03,125.17,125.14,1.5163]
["bitfinex","SOLUSD",1741810394908,0.03,125.17,125.16,15.97893588]
["bitfinex","SOLUSD",1741810395918,0.03,125.17,125.16,23.96863588]
["bitfinex","SOLUSD",1741810398332,0.03,125.17,125.16,106.56853588]
["bitfinex","SOLUSD",1741810405430,0.0001,125.17,125.16,189.27608983]
["bitfinex","SOLUSD",1741810405736,0.0001,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741810406028,0.0001,125.18,125.17,118.85158474]
["bitfinex","SOLUSD",1741810406333,0.03,125.25,125.23,15.97893588]
["bitfinex","SOLUSD",1741810406510,0.17216157,125.25,125.21,15.97893588]
["bitfinex","SOLUSD",1741810407610,8.15626157,125.25,125.21,15.97893588]
["bitfinex","SOLUSD",1741810407929,24.13519745,125.25,125.2,98.57883588]
["bitfinex","SOLUSD",1741810408331,8.15626157,125.25,125.21,15.97893588]
["bitfinex","SOLUSD",1741810408533,0.03,125.25,125.22,15.97893588]
["bitfinex","SOLUSD",1741810409910,0.03,125.25,125.22,23.96463588]
["bitfinex","SOLUSD",1741810410249,0.03,125.25,125.23,15.97893588]
["bitfinex","SOLUSD",1741810410416,0.03,125.25,125.24,15.97893588]
["bitfinex","SOLUSD",1741810410614,0.03,125.25,125.23,98.57883588]
["bitfinex","SOLUSD",1741810416942,0.03,125.25,125.23,82.5999]
["bitfinex","SOLUSD",1741810417554,16.00893588,125.25,125.23,82.5999]
["bitfinex","SOLUSD",1741810419959,7.9846,125.24,125.23,82.5999]
["bitfinex","SOLUSD",1741810420169,24.10569745,125.24,125.19,82.5999]
["bitfinex","SOLUSD",1741810420343,16.26325902,125.23,125.19,82.5999]
["bitfinex","SOLUSD",1741810420531,33.12203588,125.24,125.19,98.57883588]
["bitfinex","SOLUSD",1741810420941,16.26325902,125.23,125.19,82.5999]
["bitfinex","SOLUSD",1741810421143,15.97893588,125.22,125.19,82.5999]
["bitfinex","SOLUSD",1741810421341,0.14216157,125.21,125.17,15.97893588]
["bitfinex","SOLUSD",1741810421547,16.12109745,125.21,125.16,98.57883588]
["bitfinex","SOLUSD",1741810422072,7.9878,125.19,125.16,82.5999]
["bitfinex","SOLUSD",1741810423267,0.14216157,125.18,125.14,98.57883588]
["bitfinex","SOLUSD",1741810423442,16.12109745,125.18,125.13,15.97893588]
["bitfinex","SOLUSD",1741810423646,15.97893588,125.17,125.13,15.97893588]
["bitfinex","SOLUSD",1741810423842,15.97893588,125.17,125.12,88.6151]
["bitfinex","SOLUSD",1741810423843,15.97893588,125.16,125.12,82.5999]
["bitfinex","SOLUSD",1741810424076,15.97893588,125.16,125.12,98.57883588]
["bitfinex","SOLUSD",1741810424077,7.9904,125.15,125.12,98.57883588]
["bitfinex","SOLUSD",1741810424257,7.9904,125.15,125.12,15.97893588]
["bitfinex","SOLUSD",1741810425844,7.9898,125.16,125.12,15.97893588]
["bitfinex","SOLUSD",1741810426045,24.11029745,125.17,125.12,15.97893588]
["bitfinex","SOLUSD",1741810426247,0.14216157,125.17,125.13,15.97893588]
["bitfinex","SOLUSD",1741810426463,8.13126157,125.17,125.13,15.97893588]
["bitfinex","SOLUSD",1741810428285,24.11019745,125.17,125.12,15.97893588]
["bitfinex","SOLUSD",1741810428674,8.13126157,125.17,125.13,15.97893588]
["bitfinex","SOLUSD",1741810429388,24.11019745,125.17,125.12,15.97893588]
["bitfinex","SOLUSD",1741810430865,24.11019745,125.17,125.12,23.97123588]
["bitfinex","SOLUSD",1741810431681,24.11019745,125.17,125.12,15.97893588]
["bitfinex","SOLUSD",1741810432481,24.11019745,125.17,125.12,23.97113588]
["bitfinex","SOLUSD",1741810433168,24.11019745,125.17,125.12,15.97893588]
["bitfinex","SOLUSD",1741810433577,0.14216157,125.16,125.12,15.97893588]
["bitfinex","SOLUSD",1741810433756,16.12109745,125.15,125.11,0.0001]
["bitfinex","SOLUSD",1741810433962,15.97893588,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1741810434179,0.14216157,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1741810434391,24.25485902,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741810434880,6.49052314,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741810435088,6.49052314,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741810435089,0.28432314,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741810435279,93.35410788,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741810435472,157.2698514,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741810435986,18.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741810436281,38.933972,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741810436499,18.933972,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741810436664,18.933972,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741810436865,42.45290788,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741810438366,51.51264618,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741810439587,59.51134618,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741810442285,59.51134618,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741810442482,25.32299732,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810443088,26.934572,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810443291,0.14216157,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810444292,26.33181043,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741810444293,25.03867418,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741810444495,0.14216157,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741810444784,25.18083575,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741810445093,0.14216157,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741810448293,0.14216157,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741810448794,0.14216157,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810449005,25.18083575,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810449685,43.97264618,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741810449874,24.991372,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810450203,84.11002036,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810450705,59.07134618,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810450872,65.57124618,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810451478,90.60992036,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810454681,147.40992036,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810456473,116.31384618,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810457094,25.32299732,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810458094,51.97384618,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810459898,43.97264618,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810461500,25.32299732,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810461686,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810462683,33.32419732,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810465583,25.18083575,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810465785,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810466583,33.32419732,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810467704,25.32299732,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810467901,25.18083575,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810468308,16.31170766,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810469604,0.28432314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810469798,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810470809,0.28432314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741810471009,16.31170766,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741810471390,0.063,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810474012,16.23254609,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810474195,0.34732314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810474806,0.20516157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810474999,0.063,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810477594,0.20516157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810477794,16.37470766,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810478505,35.02435652,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810479200,43.02555652,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810480304,35.02435652,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810480707,43.02555652,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810485727,107.1350946,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810486919,163.9350946,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741810487219,107.1350946,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741810487420,0.14216157,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741810487623,80.65170766,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741810487825,34.96135652,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741810488211,16.02738452,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810488423,16.16954609,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810488728,16.02738452,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741810488917,16.02738452,124.91,124.88,8.0704]
["bitfinex","SOLUSD",1741810489625,56.8,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1741810489807,16.31170766,124.93,124.88,8.0704]
["bitfinex","SOLUSD",1741810490203,16.02738452,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1741810492336,25.06901593,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1741810493624,0.14216157,124.93,124.89,25.06901593]
["bitfinex","SOLUSD",1741810493827,0.14216157,124.93,124.9,1.5112]
["bitfinex","SOLUSD",1741810495327,0.14216157,124.93,124.9,9.5169]
["bitfinex","SOLUSD",1741810495636,32.7511775,124.95,124.9,54.60191593]
["bitfinex","SOLUSD",1741810495808,0.14216157,124.94,124.9,54.60191593]
["bitfinex","SOLUSD",1741810496121,0.14216157,124.94,124.91,25.06901593]
["bitfinex","SOLUSD",1741810496629,0.14216157,124.94,124.9,54.60191593]
["bitfinex","SOLUSD",1741810496826,0.14216157,124.96,124.92,31.49421593]
["bitfinex","SOLUSD",1741810497025,0.20516157,124.98,124.92,89.0252]
["bitfinex","SOLUSD",1741810497333,0.20516157,124.98,124.93,25.06901593]
["bitfinex","SOLUSD",1741810497509,0.20516157,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741810497910,0.20516157,124.98,124.95,1.665]
["bitfinex","SOLUSD",1741810498127,0.063,124.98,124.96,25.06901593]
["bitfinex","SOLUSD",1741810498628,0.063,124.98,124.95,26.73401593]
["bitfinex","SOLUSD",1741810498819,0.063,124.98,124.95,1.665]
["bitfinex","SOLUSD",1741810499131,0.063,124.98,124.95,26.73401593]
["bitfinex","SOLUSD",1741810499328,0.063,124.98,124.96,25.06901593]
["bitfinex","SOLUSD",1741810499629,0.063,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1741810500232,0.063,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1741810501421,0.063,124.98,124.97,25.06901593]
["bitfinex","SOLUSD",1741810501616,0.063,124.98,124.96,33.07131593]
["bitfinex","SOLUSD",1741810502240,0.063,124.98,124.97,25.06901593]
["bitfinex","SOLUSD",1741810502429,0.063,124.98,124.97,31.32111593]
["bitfinex","SOLUSD",1741810503740,0.063,124.98,124.97,39.32301593]
["bitfinex","SOLUSD",1741810505629,0.063,124.98,124.97,121.92301593]
["bitfinex","SOLUSD",1741810505831,0.03,125.02,124.97,141.92781593]
["bitfinex","SOLUSD",1741810506029,0.03,125.02,124.99,25.06901593]
["bitfinex","SOLUSD",1741810506518,0.03,125.02,124.98,25.06901593]
["bitfinex","SOLUSD",1741810507838,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741810508248,0.03,125.02,124.98,33.07001593]
["bitfinex","SOLUSD",1741810508648,25.2111775,125.01,124.97,6.2521]
["bitfinex","SOLUSD",1741810508836,25.2111775,125.01,124.95,34.73691593]
["bitfinex","SOLUSD",1741810509026,25.06901593,124.99,124.95,1.665]
["bitfinex","SOLUSD",1741810509340,0.14216157,125.0,124.96,25.06901593]
["bitfinex","SOLUSD",1741810509644,56.83,125.02,124.97,33.07081593]
["bitfinex","SOLUSD",1741810509645,89.89801593,125.02,124.97,33.07081593]
["bitfinex","SOLUSD",1741810509851,0.14216157,125.01,124.97,33.07081593]
["bitfinex","SOLUSD",1741810510147,0.14216157,125.01,124.95,84.265]
["bitfinex","SOLUSD",1741810510342,25.2111775,125.01,124.96,33.07151593]
["bitfinex","SOLUSD",1741810510529,0.14216157,125.01,124.98,25.06901593]
["bitfinex","SOLUSD",1741810511436,0.31432314,125.02,124.98,25.06901593]
["bitfinex","SOLUSD",1741810512450,0.03,125.02,124.99,25.06901593]
["bitfinex","SOLUSD",1741810512840,0.03,125.02,124.98,33.06971593]
["bitfinex","SOLUSD",1741810513447,0.03,125.02,125.0,25.06901593]
["bitfinex","SOLUSD",1741810514327,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1741810514528,0.03,125.02,125.01,33.06831593]
["bitfinex","SOLUSD",1741810515432,0.0001,125.02,125.01,135.51737261]
["bitfinex","SOLUSD",1741810516022,0.0001,125.02,125.01,82.6]
["bitfinex","SOLUSD",1741810516423,0.0001,125.02,125.01,115.66831593]
["bitfinex","SOLUSD",1741810517651,0.0001,125.02,125.01,82.6]
["bitfinex","SOLUSD",1741810518528,0.0001,125.02,125.0,33.12721593]
["bitfinex","SOLUSD",1741810518731,0.0001,125.02,124.98,25.06901593]
["bitfinex","SOLUSD",1741810519851,0.0001,125.02,124.98,33.07021593]
["bitfinex","SOLUSD",1741810520051,0.14216157,124.98,124.94,82.6]
["bitfinex","SOLUSD",1741810520248,0.14216157,124.98,124.93,33.10321593]
["bitfinex","SOLUSD",1741810520249,25.2111775,124.98,124.93,33.10321593]
["bitfinex","SOLUSD",1741810520431,25.06901593,124.99,124.94,25.06901593]
["bitfinex","SOLUSD",1741810520632,0.14216157,125.0,124.95,25.06901593]
["bitfinex","SOLUSD",1741810520633,25.2111775,125.0,124.95,25.06901593]
["bitfinex","SOLUSD",1741810521442,25.06901593,124.99,124.94,25.06901593]
["bitfinex","SOLUSD",1741810521755,25.06901593,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741810521949,25.06901593,124.98,124.93,25.09901593]
["bitfinex","SOLUSD",1741810522252,25.06901593,124.98,124.93,33.10341593]
["bitfinex","SOLUSD",1741810523277,33.07031593,124.98,124.93,33.10341593]
["bitfinex","SOLUSD",1741810523749,25.06901593,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741810523960,32.58901593,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741810524540,7.52,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741810524749,7.52,124.96,124.93,33.10331593]
["bitfinex","SOLUSD",1741810525757,0.28432314,124.97,124.93,33.10331593]
["bitfinex","SOLUSD",1741810526546,25.35333907,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741810527249,25.06901593,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741810527467,25.35333907,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741810527861,32.89333907,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741810529243,40.89523907,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741810529462,25.06901593,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741810530167,25.06901593,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741810530476,44.00298793,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741810531050,52.00678793,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741810531380,0.14216157,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741810531667,25.2111775,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810531863,43.86082636,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810532048,100.80298793,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810532249,108.64588793,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741810533172,20.28432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741810533348,20.28432314,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741810533549,20.28432314,124.81,124.72,41.28581593]
["bitfinex","SOLUSD",1741810533550,0.28432314,124.8,124.72,41.28581593]
["bitfinex","SOLUSD",1741810533774,0.14216157,124.77,124.72,41.28581593]
["bitfinex","SOLUSD",1741810534350,0.14216157,124.77,124.72,16.2168]
["bitfinex","SOLUSD",1741810534561,7.54,124.79,124.75,25.06901593]
["bitfinex","SOLUSD",1741810535545,7.54,124.82,124.78,25.06901593]
["bitfinex","SOLUSD",1741810535812,0.14216157,124.82,124.78,25.06901593]
["bitfinex","SOLUSD",1741810536152,0.28432314,124.82,124.78,25.06901593]
["bitfinex","SOLUSD",1741810536473,0.14216157,124.82,124.78,40.17040545]
["bitfinex","SOLUSD",1741810536651,0.14216157,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741810537178,40.17040545,124.83,124.78,40.17040545]
["bitfinex","SOLUSD",1741810537367,40.17040545,124.83,124.78,48.18430545]
["bitfinex","SOLUSD",1741810538070,0.28432314,124.84,124.75,82.6]
["bitfinex","SOLUSD",1741810538071,0.14216157,124.81,124.77,48.18490545]
["bitfinex","SOLUSD",1741810538275,0.14216157,124.81,124.78,40.17040545]
["bitfinex","SOLUSD",1741810538470,0.14216157,124.83,124.79,40.17040545]
["bitfinex","SOLUSD",1741810538767,56.8,124.84,124.8,40.17040545]
["bitfinex","SOLUSD",1741810538966,7.54,124.85,124.82,40.17040545]
["bitfinex","SOLUSD",1741810539154,47.71040545,124.88,124.83,40.17040545]
["bitfinex","SOLUSD",1741810539353,40.45472859,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810539871,40.17040545,124.86,124.81,40.17040545]
["bitfinex","SOLUSD",1741810540165,40.45472859,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810540371,0.28432314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810540570,0.28432314,124.87,124.83,20.28905732]
["bitfinex","SOLUSD",1741810540758,40.45472859,124.87,124.83,8.0105]
["bitfinex","SOLUSD",1741810541150,40.45472859,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810541371,40.45472859,124.87,124.82,48.18170545]
["bitfinex","SOLUSD",1741810542071,0.14216157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810542267,0.14216157,124.87,124.84,40.17040545]
["bitfinex","SOLUSD",1741810542570,0.14216157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810542772,0.14216157,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1741810543069,0.14216157,124.87,124.84,48.18060545]
["bitfinex","SOLUSD",1741810543879,0.14216157,124.87,124.84,40.17040545]
["bitfinex","SOLUSD",1741810544051,0.14216157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810544463,0.14216157,124.87,124.84,40.17040545]
["bitfinex","SOLUSD",1741810544660,8.29272314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810545047,0.28432314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810545371,0.14216157,124.87,124.83,48.18120545]
["bitfinex","SOLUSD",1741810545784,0.14216157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810545959,8.15056157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810546968,8.15056157,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810547177,8.15056157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810547178,0.28432314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810548456,48.46332859,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810549280,8.29292314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810550065,0.14216157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810550258,8.15056157,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810550462,48.32096702,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810550686,40.17040545,124.86,124.81,48.21240545]
["bitfinex","SOLUSD",1741810551275,48.32116702,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810551479,0.28432314,124.87,124.82,40.17040545]
["bitfinex","SOLUSD",1741810551683,0.28432314,124.87,124.81,8.042]
["bitfinex","SOLUSD",1741810551684,0.28432314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810551864,8.29282314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810552395,0.28432314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810553881,0.28432314,124.87,124.83,48.18100545]
["bitfinex","SOLUSD",1741810554485,8.29262314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810554990,48.46302859,124.87,124.82,48.18160545]
["bitfinex","SOLUSD",1741810555175,48.52602859,124.87,124.82,48.18160545]
["bitfinex","SOLUSD",1741810555380,8.35562314,124.87,124.83,40.17040545]
["bitfinex","SOLUSD",1741810556175,48.52602859,124.87,124.82,48.18160545]
["bitfinex","SOLUSD",1741810556373,33.44406639,124.87,124.82,33.09964325]
["bitfinex","SOLUSD",1741810565297,8.35562314,124.87,124.82,33.09964325]
["bitfinex","SOLUSD",1741810566484,0.20516157,124.87,124.83,25.08844325]
["bitfinex","SOLUSD",1741810566881,0.063,124.87,124.84,25.08844325]
["bitfinex","SOLUSD",1741810567199,0.063,124.87,124.85,25.08844325]
["bitfinex","SOLUSD",1741810568596,0.063,124.87,124.86,25.08844325]
["bitfinex","SOLUSD",1741810568998,0.063,124.87,124.85,107.68844325]
["bitfinex","SOLUSD",1741810570212,0.063,124.87,124.86,25.08844325]
["bitfinex","SOLUSD",1741810570379,0.063,124.87,124.85,107.68844325]
["bitfinex","SOLUSD",1741810571706,0.063,124.87,124.85,115.69744325]
["bitfinex","SOLUSD",1741810572386,0.063,124.87,124.85,82.6]
["bitfinex","SOLUSD",1741810572588,25.29360482,124.87,124.82,33.09964325]
["bitfinex","SOLUSD",1741810572799,25.08844325,124.86,124.81,115.73054325]
["bitfinex","SOLUSD",1741810574104,25.08844325,124.86,124.81,82.63]
["bitfinex","SOLUSD",1741810574105,33.24020482,124.85,124.81,82.63]
["bitfinex","SOLUSD",1741810574302,25.08844325,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810575505,8.0115,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810576094,25.37276639,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810576279,0.14216157,124.84,124.81,25.11844325]
["bitfinex","SOLUSD",1741810577410,1.5352,124.85,124.81,25.11844325]
["bitfinex","SOLUSD",1741810577600,70.8311,124.86,124.82,25.08844325]
["bitfinex","SOLUSD",1741810577601,64.34,124.86,124.82,25.08844325]
["bitfinex","SOLUSD",1741810577916,7.54,124.86,124.82,25.08844325]
["bitfinex","SOLUSD",1741810578093,32.62844325,124.86,124.81,33.13034325]
["bitfinex","SOLUSD",1741810578710,7.54,124.86,124.82,25.08844325]
["bitfinex","SOLUSD",1741810579211,7.54,124.86,124.83,25.08844325]
["bitfinex","SOLUSD",1741810579383,0.20516157,124.87,124.84,33.09814325]
["bitfinex","SOLUSD",1741810579579,0.063,124.87,124.85,25.08844325]
["bitfinex","SOLUSD",1741810580824,0.063,124.87,124.85,33.09744325]
["bitfinex","SOLUSD",1741810581196,0.063,124.87,124.85,8.009]
["bitfinex","SOLUSD",1741810581398,0.063,124.87,124.83,25.08844325]
["bitfinex","SOLUSD",1741810581711,0.063,124.87,124.84,25.08844325]
["bitfinex","SOLUSD",1741810583108,0.063,124.87,124.84,33.09844325]
["bitfinex","SOLUSD",1741810583290,0.063,124.87,124.84,25.08844325]
["bitfinex","SOLUSD",1741810583689,0.063,124.87,124.84,33.09854325]
["bitfinex","SOLUSD",1741810584388,0.063,124.87,124.85,25.08844325]
["bitfinex","SOLUSD",1741810584801,0.063,124.87,124.86,25.08844325]
["bitfinex","SOLUSD",1741810585400,0.063,124.87,124.86,33.09734325]
["bitfinex","SOLUSD",1741810590315,0.063,124.87,124.86,58.1857865]
["bitfinex","SOLUSD",1741810590830,0.063,124.87,124.86,140.7857865]
["bitfinex","SOLUSD",1741810591206,0.063,124.87,124.86,142.3026865]
["bitfinex","SOLUSD",1741810591417,0.063,124.89,124.86,142.3026865]
["bitfinex","SOLUSD",1741810591725,0.063,124.89,124.88,33.09604325]
["bitfinex","SOLUSD",1741810594343,0.063,124.89,124.88,115.69604325]
["bitfinex","SOLUSD",1741810595544,0.0001,124.89,124.88,134.34569211]
["bitfinex","SOLUSD",1741810596412,0.0001,124.89,124.88,140.49799211]
["bitfinex","SOLUSD",1741810596819,0.28432314,124.97,124.91,20.0]
["bitfinex","SOLUSD",1741810597026,0.28432314,124.97,124.94,25.08844325]
["bitfinex","SOLUSD",1741810597236,0.28432314,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810597826,8.28642314,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810598349,8.14426157,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810598533,0.14216157,124.97,124.94,25.08844325]
["bitfinex","SOLUSD",1741810598732,0.14216157,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810599132,0.14216157,124.97,124.93,33.09274325]
["bitfinex","SOLUSD",1741810599337,83.59760482,124.99,124.94,25.08844325]
["bitfinex","SOLUSD",1741810599533,0.14216157,124.98,124.95,25.08844325]
["bitfinex","SOLUSD",1741810599720,0.14216157,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810600640,0.063,125.0,124.97,25.08844325]
["bitfinex","SOLUSD",1741810600823,8.063,125.0,124.97,25.08844325]
["bitfinex","SOLUSD",1741810601019,8.063,125.0,124.96,25.08844325]
["bitfinex","SOLUSD",1741810601223,8.0631,125.0,124.96,25.08844325]
["bitfinex","SOLUSD",1741810601430,0.14216157,124.99,124.95,25.08844325]
["bitfinex","SOLUSD",1741810601933,0.14216157,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810602938,8.14286157,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810603136,8.20586157,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810603363,8.20586157,124.99,124.95,25.08844325]
["bitfinex","SOLUSD",1741810604142,0.063,124.99,124.95,33.09134325]
["bitfinex","SOLUSD",1741810604348,0.063,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810604743,8.0637,124.99,124.95,25.08844325]
["bitfinex","SOLUSD",1741810605945,0.063,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810606150,0.063,124.99,124.98,25.08844325]
["bitfinex","SOLUSD",1741810607039,0.063,124.99,124.97,25.08844325]
["bitfinex","SOLUSD",1741810609855,0.063,124.99,124.98,25.08844325]
["bitfinex","SOLUSD",1741810610268,0.063,124.99,124.97,25.08844325]
["bitfinex","SOLUSD",1741810610557,0.063,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810611154,0.20516157,124.99,124.95,25.08844325]
["bitfinex","SOLUSD",1741810611641,8.20636157,124.99,124.95,25.08844325]
["bitfinex","SOLUSD",1741810612049,0.063,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810612354,0.063,124.99,124.97,25.08844325]
["bitfinex","SOLUSD",1741810613956,0.063,124.99,124.97,33.08984325]
["bitfinex","SOLUSD",1741810614156,0.063,124.99,124.98,25.08844325]
["bitfinex","SOLUSD",1741810615650,0.063,124.99,124.98,107.68844325]
["bitfinex","SOLUSD",1741810615950,0.063,124.99,124.98,115.68964325]
["bitfinex","SOLUSD",1741810616533,0.063,124.99,124.98,107.68844325]
["bitfinex","SOLUSD",1741810616835,0.063,124.99,124.98,82.6]
["bitfinex","SOLUSD",1741810617842,0.063,124.99,124.98,115.68964325]
["bitfinex","SOLUSD",1741810625437,0.063,124.99,124.98,159.42773536]
["bitfinex","SOLUSD",1741810625645,0.063,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1741810625843,0.063,125.0,124.99,43.73809211]
["bitfinex","SOLUSD",1741810626661,0.063,125.0,124.99,51.73869211]
["bitfinex","SOLUSD",1741810627147,0.063,125.0,124.99,137.09475478]
["bitfinex","SOLUSD",1741810627148,0.0001,125.0,124.99,137.09475478]
["bitfinex","SOLUSD",1741810628553,0.0001,125.0,124.99,135.89519211]
["bitfinex","SOLUSD",1741810629058,0.0001,125.0,124.99,136.03735368]
["bitfinex","SOLUSD",1741810629263,0.0001,125.0,124.99,137.23682454]
["bitfinex","SOLUSD",1741810630073,0.0001,125.02,125.0,82.5999]
["bitfinex","SOLUSD",1741810630253,0.0001,125.02,125.01,26.28764737]
["bitfinex","SOLUSD",1741810630654,0.0001,125.02,125.01,25.08844325]
["bitfinex","SOLUSD",1741810631460,0.0001,125.02,125.01,33.08774325]
["bitfinex","SOLUSD",1741810635971,0.0001,125.02,125.01,115.68764325]
["bitfinex","SOLUSD",1741810637267,0.0001,125.02,125.01,107.68834325]
["bitfinex","SOLUSD",1741810637462,0.0001,125.02,124.99,82.5999]
["bitfinex","SOLUSD",1741810637659,25.08854325,125.02,124.99,82.5999]
["bitfinex","SOLUSD",1741810637970,25.08844325,125.01,124.96,90.6021]
["bitfinex","SOLUSD",1741810638150,25.08844325,125.01,124.95,25.08844325]
["bitfinex","SOLUSD",1741810638151,25.23060482,125.0,124.95,25.08844325]
["bitfinex","SOLUSD",1741810638968,25.08844325,124.97,124.92,25.08844325]
["bitfinex","SOLUSD",1741810639170,25.08844325,124.96,124.91,107.68834325]
["bitfinex","SOLUSD",1741810639355,33.09104325,124.96,124.91,115.69394325]
["bitfinex","SOLUSD",1741810639541,0.28432314,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810640557,0.28432314,124.96,124.91,90.6055]
["bitfinex","SOLUSD",1741810640558,27.01826639,124.96,124.91,82.5999]
["bitfinex","SOLUSD",1741810640847,0.28432314,124.94,124.91,82.5999]
["bitfinex","SOLUSD",1741810641047,0.14216157,124.94,124.91,25.08844325]
["bitfinex","SOLUSD",1741810641249,33.10050482,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810641250,8.01206157,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810642371,64.44216157,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810642660,7.64216157,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810643060,25.37276639,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810643261,25.37276639,124.96,124.91,33.09414325]
["bitfinex","SOLUSD",1741810643463,0.28432314,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810643655,7.5,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810644058,32.58844325,124.97,124.92,25.08844325]
["bitfinex","SOLUSD",1741810644256,0.28432314,124.96,124.92,25.08844325]
["bitfinex","SOLUSD",1741810644966,0.28432314,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1741810645157,32.58844325,124.97,124.92,25.08844325]
["bitfinex","SOLUSD",1741810645565,7.5,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741810646670,7.5,124.97,124.93,25.08844325]
["bitfinex","SOLUSD",1741810647975,1.606,124.99,124.96,25.08844325]
["bitfinex","SOLUSD",1741810648151,0.14216157,125.0,124.97,25.08844325]
["bitfinex","SOLUSD",1741810648565,9.0994,125.02,124.99,25.08844325]
["bitfinex","SOLUSD",1741810648763,9.0994,125.02,124.99,33.08844325]
["bitfinex","SOLUSD",1741810649277,1.5994,125.02,124.99,25.08844325]
["bitfinex","SOLUSD",1741810649577,1.5994,125.02,124.98,33.08934325]
["bitfinex","SOLUSD",1741810654075,25.08844325,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741810655262,25.37276639,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741810655462,25.37276639,125.01,124.97,8.0648]
["bitfinex","SOLUSD",1741810655663,25.23060482,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741810655967,1.5994,125.02,124.98,25.08844325]
["bitfinex","SOLUSD",1741810656170,1.5994,125.02,124.99,25.08844325]
["bitfinex","SOLUSD",1741810656368,0.0001,125.02,125.0,25.08844325]
["bitfinex","SOLUSD",1741810657374,0.0001,125.02,125.0,33.08804325]
["bitfinex","SOLUSD",1741810657583,0.0001,125.02,125.01,25.08844325]
["bitfinex","SOLUSD",1741810659781,0.0001,125.02,125.01,33.08774325]
["bitfinex","SOLUSD",1741810661880,0.0001,125.02,125.01,134.33729211]
["bitfinex","SOLUSD",1741810664282,0.0001,125.02,125.01,109.24884886]
["bitfinex","SOLUSD",1741810664581,0.0001,125.02,125.01,134.33729211]
["bitfinex","SOLUSD",1741810668692,0.0001,125.02,125.01,135.53662259]
["bitfinex","SOLUSD",1741810668897,0.0001,125.02,125.01,134.33729211]
["bitfinex","SOLUSD",1741810670378,0.0001,125.02,125.01,135.53662418]
["bitfinex","SOLUSD",1741810670974,0.0001,125.02,125.01,134.33729211]
["bitfinex","SOLUSD",1741810674281,0.0001,125.02,125.01,125.24678289]
["bitfinex","SOLUSD",1741810678494,8.0562,125.11,125.05,20.0]
["bitfinex","SOLUSD",1741810678797,24.05413403,125.11,125.06,15.99793403]
["bitfinex","SOLUSD",1741810678969,0.14216157,125.1,125.06,15.99793403]
["bitfinex","SOLUSD",1741810679788,8.13576157,125.1,125.06,15.99793403]
["bitfinex","SOLUSD",1741810679985,24.1336956,125.1,125.06,15.99793403]
["bitfinex","SOLUSD",1741810680385,15.99793403,125.08,125.04,106.59503403]
["bitfinex","SOLUSD",1741810681291,23.95883403,125.09,125.04,106.59503403]
["bitfinex","SOLUSD",1741810681496,7.9609,125.09,125.05,15.99793403]
["bitfinex","SOLUSD",1741810681993,7.9609,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1741810682172,1.6489,125.09,125.06,106.59393403]
["bitfinex","SOLUSD",1741810682380,0.063,125.11,125.08,15.99793403]
["bitfinex","SOLUSD",1741810684098,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1741810685082,0.063,125.11,125.09,32.9775072]
["bitfinex","SOLUSD",1741810686205,0.063,125.11,125.09,24.9833072]
["bitfinex","SOLUSD",1741810686588,0.063,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810686790,0.063,125.11,125.08,24.9833072]
["bitfinex","SOLUSD",1741810688006,0.063,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810688200,0.063,125.11,125.08,32.9781072]
["bitfinex","SOLUSD",1741810688418,0.063,125.11,125.08,24.9833072]
["bitfinex","SOLUSD",1741810689811,0.063,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810690398,0.063,125.11,125.08,24.9833072]
["bitfinex","SOLUSD",1741810690792,0.063,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810691092,0.063,125.11,125.07,32.9786072]
["bitfinex","SOLUSD",1741810692915,0.063,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810694815,0.063,125.11,125.06,90.5957]
["bitfinex","SOLUSD",1741810695017,25.0463072,125.11,125.06,82.5999]
["bitfinex","SOLUSD",1741810695618,25.0463072,125.11,125.06,107.5832072]
["bitfinex","SOLUSD",1741810697015,8.13576157,125.1,125.05,24.9833072]
["bitfinex","SOLUSD",1741810697228,8.13576157,125.1,125.04,24.9833072]
["bitfinex","SOLUSD",1741810697229,26.6256072,125.09,125.04,24.9833072]
["bitfinex","SOLUSD",1741810697520,26.6256072,125.09,125.03,82.5999]
["bitfinex","SOLUSD",1741810697521,24.9833072,125.08,125.03,107.5832072]
["bitfinex","SOLUSD",1741810697815,26.6256072,125.09,125.03,82.5999]
["bitfinex","SOLUSD",1741810697994,26.6256072,125.09,125.04,24.9833072]
["bitfinex","SOLUSD",1741810698308,1.6423,125.09,125.04,24.9833072]
["bitfinex","SOLUSD",1741810698519,1.6423,125.09,125.06,24.9833072]
["bitfinex","SOLUSD",1741810699099,1.6423,125.09,125.06,32.9794072]
["bitfinex","SOLUSD",1741810699503,1.6423,125.09,125.07,24.9833072]
["bitfinex","SOLUSD",1741810699817,8.0562,125.11,125.07,24.9833072]
["bitfinex","SOLUSD",1741810700319,8.0562,125.11,125.07,32.9787072]
["bitfinex","SOLUSD",1741810701014,0.03,125.09,125.06,32.9791072]
["bitfinex","SOLUSD",1741810702011,0.03,125.09,125.05,32.9798072]
["bitfinex","SOLUSD",1741810702522,8.0242,125.09,125.05,32.9798072]
["bitfinex","SOLUSD",1741810704421,0.03,125.09,125.05,23.99259993]
["bitfinex","SOLUSD",1741810705598,0.03,125.09,125.05,15.99609993]
["bitfinex","SOLUSD",1741810705808,16.1682615,125.09,125.04,82.5999]
["bitfinex","SOLUSD",1741810707125,7.9948,125.08,125.04,82.5999]
["bitfinex","SOLUSD",1741810707708,7.9948,125.08,125.04,98.59599993]
["bitfinex","SOLUSD",1741810707910,16.1682615,125.09,125.04,106.59319993]
["bitfinex","SOLUSD",1741810708108,8.16666157,125.09,125.04,106.59319993]
["bitfinex","SOLUSD",1741810708927,24.1627615,125.09,125.04,106.59319993]
["bitfinex","SOLUSD",1741810709525,24.1627615,125.09,125.04,98.59599993]
["bitfinex","SOLUSD",1741810710026,24.1627615,125.09,125.04,106.59329993]
["bitfinex","SOLUSD",1741810710330,24.1627615,125.09,125.04,82.5999]
["bitfinex","SOLUSD",1741810710530,24.1627615,125.09,125.04,98.59599993]
["bitfinex","SOLUSD",1741810711532,1.5525,125.08,125.04,98.59599993]
["bitfinex","SOLUSD",1741810712228,1.5525,125.08,125.04,82.5999]
["bitfinex","SOLUSD",1741810712426,15.99609993,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741810712725,15.99609993,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741810713931,23.99409993,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741810714536,33.44352307,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741810715327,33.44352307,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810715534,25.3033615,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810715831,15.99609993,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810719506,23.99499993,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810719824,15.99609993,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810727045,25.3033615,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810727221,7.64216157,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810727420,17.55469993,125.06,125.01,15.99609993]
["bitfinex","SOLUSD",1741810727643,12.43860188,125.08,125.04,15.99609993]
["bitfinex","SOLUSD",1741810728224,20.43350188,125.08,125.04,15.99609993]
["bitfinex","SOLUSD",1741810728622,36.42960181,125.08,125.03,23.99359993]
["bitfinex","SOLUSD",1741810728828,16.1382615,125.07,125.02,23.99479993]
["bitfinex","SOLUSD",1741810731950,16.1382615,125.07,125.02,15.99609993]
["bitfinex","SOLUSD",1741810733135,24.1338615,125.07,125.02,15.99609993]
["bitfinex","SOLUSD",1741810733322,8.13776157,125.07,125.02,15.99609993]
["bitfinex","SOLUSD",1741810733523,24.1338615,125.07,125.02,15.99609993]
["bitfinex","SOLUSD",1741810737143,24.1638615,125.07,125.02,15.99609993]
["bitfinex","SOLUSD",1741810737846,0.14216157,125.05,125.01,98.59599993]
["bitfinex","SOLUSD",1741810738055,15.99609993,125.05,125.0,16.05909993]
["bitfinex","SOLUSD",1741810738627,15.99609993,125.04,125.0,16.05909993]
["bitfinex","SOLUSD",1741810738823,15.99609993,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741810739045,15.99609993,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810739249,7.9987,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810740327,15.99609993,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810741449,16.1382615,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741810742029,15.99609993,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741810742231,15.99609993,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741810742453,23.99539993,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741810742636,24.1375615,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741810742829,24.27972307,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1741810743031,24.27972307,125.01,124.97,0.0001]
["bitfinex","SOLUSD",1741810743032,0.28432314,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741810743329,0.28432314,124.94,124.89,82.6299]
["bitfinex","SOLUSD",1741810743541,15.99609993,124.92,124.89,82.6299]
["bitfinex","SOLUSD",1741810743750,15.99609993,124.93,124.89,82.6299]
["bitfinex","SOLUSD",1741810744658,16.28042307,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741810744834,16.28042307,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1741810746465,16.28042307,124.9,124.87,0.0001]
["bitfinex","SOLUSD",1741810746466,0.28432314,124.89,124.87,0.0001]
["bitfinex","SOLUSD",1741810746665,0.28432314,124.87,124.85,0.0001]
["bitfinex","SOLUSD",1741810746956,50.31428355,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741810748530,58.32318355,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741810749441,50.31428355,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741810750468,0.14216157,124.87,124.85,0.0001]
["bitfinex","SOLUSD",1741810750632,25.37038413,124.87,124.85,0.0001]
["bitfinex","SOLUSD",1741810750971,25.37038413,124.87,124.82,25.08606099]
["bitfinex","SOLUSD",1741810751740,25.08606099,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810751937,25.08606099,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1741810752173,25.08606099,124.88,124.83,25.08606099]
["bitfinex","SOLUSD",1741810753751,25.08606099,124.87,124.83,25.08606099]
["bitfinex","SOLUSD",1741810754068,28.29072314,124.9,124.84,25.08606099]
["bitfinex","SOLUSD",1741810754069,25.08606099,124.89,124.84,25.08606099]
["bitfinex","SOLUSD",1741810754770,25.08606099,124.88,124.83,25.08606099]
["bitfinex","SOLUSD",1741810757347,25.08606099,124.88,124.84,6.2517]
["bitfinex","SOLUSD",1741810757747,25.08606099,124.86,124.83,82.5999]
["bitfinex","SOLUSD",1741810758851,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810759069,25.22822256,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810759449,25.37038413,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810760148,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810760377,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810761364,25.22822256,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810762172,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810762659,25.22822256,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810763169,25.37038413,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810763383,25.22822256,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810763875,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810764464,0.28432314,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810764856,25.08606099,124.83,124.78,107.68596099]
["bitfinex","SOLUSD",1741810765557,25.08606099,124.83,124.78,115.69946099]
["bitfinex","SOLUSD",1741810765875,0.14216157,124.81,124.78,82.5999]
["bitfinex","SOLUSD",1741810766760,0.14216157,124.8,124.78,82.5999]
["bitfinex","SOLUSD",1741810766974,25.08606099,124.82,124.77,33.16346099]
["bitfinex","SOLUSD",1741810767155,25.08606099,124.83,124.78,25.08606099]
["bitfinex","SOLUSD",1741810767356,0.14216157,124.83,124.79,25.08606099]
["bitfinex","SOLUSD",1741810767556,0.14216157,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741810768276,0.14216157,124.83,124.8,33.09886099]
["bitfinex","SOLUSD",1741810768871,25.08606099,124.86,124.81,25.08606099]
["bitfinex","SOLUSD",1741810769077,25.37038413,124.88,124.82,25.08606099]
["bitfinex","SOLUSD",1741810769372,25.08606099,124.87,124.82,25.08606099]
["bitfinex","SOLUSD",1741810769573,25.08606099,124.87,124.82,33.09696099]
["bitfinex","SOLUSD",1741810770472,0.28432314,124.88,124.83,25.08606099]
["bitfinex","SOLUSD",1741810770674,25.08606099,124.87,124.82,33.09696099]
["bitfinex","SOLUSD",1741810772458,25.37038413,124.88,124.82,33.09696099]
["bitfinex","SOLUSD",1741810774081,25.08606099,124.87,124.82,8.0109]
["bitfinex","SOLUSD",1741810774374,33.09456099,124.87,124.82,8.0109]
["bitfinex","SOLUSD",1741810775271,25.08606099,124.87,124.82,33.09696099]
["bitfinex","SOLUSD",1741810775472,25.08606099,124.87,124.82,117.25376099]
["bitfinex","SOLUSD",1741810775659,25.37038413,124.88,124.82,117.25376099]
["bitfinex","SOLUSD",1741810776055,25.37038413,124.88,124.83,25.08606099]
["bitfinex","SOLUSD",1741810776580,25.14906099,124.89,124.84,33.09626099]
["bitfinex","SOLUSD",1741810776756,0.063,124.89,124.86,25.08606099]
["bitfinex","SOLUSD",1741810776958,0.063,124.89,124.87,25.08606099]
["bitfinex","SOLUSD",1741810777879,0.063,124.89,124.88,25.08606099]
["bitfinex","SOLUSD",1741810778382,0.063,124.89,124.87,82.5999]
["bitfinex","SOLUSD",1741810778383,0.063,124.89,124.87,107.68596099]
["bitfinex","SOLUSD",1741810778979,0.063,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1741810780256,0.063,124.89,124.88,34.65056099]
["bitfinex","SOLUSD",1741810780453,0.063,124.89,124.88,59.39610985]
["bitfinex","SOLUSD",1741810782562,0.063,124.89,124.87,82.5999]
["bitfinex","SOLUSD",1741810783074,0.063,124.89,124.87,90.6081]
["bitfinex","SOLUSD",1741810783977,0.063,124.89,124.87,82.5999]
["bitfinex","SOLUSD",1741810784378,25.14906099,124.89,124.85,1.5569]
["bitfinex","SOLUSD",1741810784573,25.14906099,124.89,124.84,96.7058]
["bitfinex","SOLUSD",1741810784777,25.14906099,124.89,124.84,121.79186099]
["bitfinex","SOLUSD",1741810785082,25.08606099,124.88,124.84,88.6958]
["bitfinex","SOLUSD",1741810785588,25.08606099,124.88,124.84,96.706]
["bitfinex","SOLUSD",1741810785884,25.08606099,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810786484,0.063,124.89,124.85,25.08606099]
["bitfinex","SOLUSD",1741810786678,0.063,124.89,124.84,115.69606099]
["bitfinex","SOLUSD",1741810787080,25.14906099,124.89,124.84,115.69606099]
["bitfinex","SOLUSD",1741810787579,0.063,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1741810787983,0.063,124.89,124.86,90.6086]
["bitfinex","SOLUSD",1741810788558,0.063,124.89,124.86,82.5999]
["bitfinex","SOLUSD",1741810789383,0.063,124.89,124.86,90.6088]
["bitfinex","SOLUSD",1741810790668,25.14906099,124.89,124.86,82.5999]
["bitfinex","SOLUSD",1741810791000,0.063,124.89,124.86,90.6088]
["bitfinex","SOLUSD",1741810793188,0.063,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1741810793894,0.063,124.89,124.85,8.0094]
["bitfinex","SOLUSD",1741810794072,25.14906099,124.89,124.84,25.08606099]
["bitfinex","SOLUSD",1741810794272,25.14906099,124.89,124.84,115.69586099]
["bitfinex","SOLUSD",1741810794691,25.08606099,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810795070,25.43338413,124.89,124.84,90.61]
["bitfinex","SOLUSD",1741810795370,25.43338413,124.89,124.84,115.69606099]
["bitfinex","SOLUSD",1741810795583,25.43338413,124.89,124.84,90.61]
["bitfinex","SOLUSD",1741810796672,0.20516157,124.89,124.84,115.69606099]
["bitfinex","SOLUSD",1741810796890,8.21226157,124.89,124.84,115.69606099]
["bitfinex","SOLUSD",1741810797085,25.08606099,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810797366,0.14216157,124.86,124.82,117.28746099]
["bitfinex","SOLUSD",1741810797680,25.22822256,124.86,124.82,90.6111]
["bitfinex","SOLUSD",1741810797871,0.14216157,124.86,124.82,115.69716099]
["bitfinex","SOLUSD",1741810800187,26.64976099,124.89,124.83,25.08606099]
["bitfinex","SOLUSD",1741810800380,0.20516157,124.89,124.85,25.08606099]
["bitfinex","SOLUSD",1741810800789,0.20516157,124.89,124.84,33.09626099]
["bitfinex","SOLUSD",1741810801294,0.063,124.89,124.86,25.08606099]
["bitfinex","SOLUSD",1741810801473,0.063,124.89,124.85,25.08606099]
["bitfinex","SOLUSD",1741810802092,0.063,124.89,124.86,25.08606099]
["bitfinex","SOLUSD",1741810802396,0.063,124.89,124.84,107.68596099]
["bitfinex","SOLUSD",1741810802595,0.063,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741810802985,0.063,124.89,124.85,33.09566099]
["bitfinex","SOLUSD",1741810803496,0.063,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741810804179,0.063,124.89,124.85,33.09566099]
["bitfinex","SOLUSD",1741810804795,0.063,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741810805801,25.14906099,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741810806112,25.08606099,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810806308,25.08606099,124.87,124.84,82.5999]
["bitfinex","SOLUSD",1741810806903,25.08606099,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810807305,0.063,124.89,124.85,25.08606099]
["bitfinex","SOLUSD",1741810807598,0.063,124.89,124.84,110.6357]
["bitfinex","SOLUSD",1741810807599,0.063,124.89,124.86,25.08606099]
["bitfinex","SOLUSD",1741810807802,0.063,124.89,124.86,33.09446099]
["bitfinex","SOLUSD",1741810808398,0.063,124.89,124.86,8.0084]
["bitfinex","SOLUSD",1741810808877,0.14216157,124.88,124.84,82.5999]
["bitfinex","SOLUSD",1741810809077,25.08606099,124.87,124.84,82.5999]
["bitfinex","SOLUSD",1741810809306,25.08606099,124.87,124.82,115.69726099]
["bitfinex","SOLUSD",1741810809677,0.14216157,124.87,124.82,115.69726099]
["bitfinex","SOLUSD",1741810810497,25.08606099,124.88,124.83,25.08606099]
["bitfinex","SOLUSD",1741810810701,0.34732314,124.89,124.84,25.08606099]
["bitfinex","SOLUSD",1741810811105,25.43338413,124.89,124.84,25.08606099]
["bitfinex","SOLUSD",1741810812091,25.08606099,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741810812693,25.08606099,124.86,124.82,82.5999]
["bitfinex","SOLUSD",1741810813306,6.1107,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1741810813478,0.063,124.89,124.85,25.08606099]
["bitfinex","SOLUSD",1741810813818,0.14216157,124.85,124.81,82.6299]
["bitfinex","SOLUSD",1741810813984,25.08606099,124.85,124.81,8.0418]
["bitfinex","SOLUSD",1741810814179,32.70822256,124.86,124.81,33.12786099]
["bitfinex","SOLUSD",1741810814378,7.62216157,124.86,124.81,33.12786099]
["bitfinex","SOLUSD",1741810814604,7.62216157,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810815001,7.62216157,124.86,124.81,53.15826099]
["bitfinex","SOLUSD",1741810815484,7.62216157,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810816206,7.62216157,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741810816609,32.70822256,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741810817413,7.62216157,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741810818396,7.62216157,124.86,124.82,33.09756099]
["bitfinex","SOLUSD",1741810819310,0.14216157,124.86,124.82,33.09756099]
["bitfinex","SOLUSD",1741810819705,0.20516157,124.86,124.82,33.09756099]
["bitfinex","SOLUSD",1741810821110,25.29122256,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741810822417,25.29122256,124.86,124.81,107.71596099]
["bitfinex","SOLUSD",1741810822418,0.14216157,124.85,124.81,115.72786099]
["bitfinex","SOLUSD",1741810822592,0.14216157,124.85,124.81,90.6418]
["bitfinex","SOLUSD",1741810822911,0.14216157,124.85,124.81,8.0419]
["bitfinex","SOLUSD",1741810823412,0.14216157,124.85,124.81,33.12796099]
["bitfinex","SOLUSD",1741810824308,0.20516157,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810825414,0.063,124.86,124.84,25.08606099]
["bitfinex","SOLUSD",1741810827612,0.063,124.86,124.84,33.09566099]
["bitfinex","SOLUSD",1741810828796,0.063,124.86,124.84,115.69556099]
["bitfinex","SOLUSD",1741810829996,0.063,124.86,124.84,90.6095]
["bitfinex","SOLUSD",1741810830414,0.063,124.86,124.84,115.69556099]
["bitfinex","SOLUSD",1741810831814,0.063,124.86,124.84,90.6095]
["bitfinex","SOLUSD",1741810832016,25.08606099,124.85,124.84,82.5999]
["bitfinex","SOLUSD",1741810832221,25.08606099,124.85,124.81,8.0419]
["bitfinex","SOLUSD",1741810832515,25.08606099,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810832809,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810834117,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810834307,25.22822256,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810835425,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810836716,34.24482256,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810836919,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810837615,34.10266099,124.85,124.81,8.0421]
["bitfinex","SOLUSD",1741810837911,0.20516157,124.86,124.83,25.08606099]
["bitfinex","SOLUSD",1741810839722,0.20516157,124.86,124.83,33.09626099]
["bitfinex","SOLUSD",1741810840924,0.20516157,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810841616,0.14216157,124.85,124.81,33.12816099]
["bitfinex","SOLUSD",1741810842001,33.15816099,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810842002,0.063,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810842409,0.063,124.86,124.81,28.0725]
["bitfinex","SOLUSD",1741810842410,0.063,124.86,124.83,25.08606099]
["bitfinex","SOLUSD",1741810842717,0.14216157,124.85,124.81,8.0421]
["bitfinex","SOLUSD",1741810843112,0.14216157,124.85,124.81,33.12816099]
["bitfinex","SOLUSD",1741810843821,0.14216157,124.85,124.82,25.08606099]
["bitfinex","SOLUSD",1741810844027,0.063,124.86,124.83,25.08606099]
["bitfinex","SOLUSD",1741810844603,0.063,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810845400,0.063,124.86,124.82,33.09736099]
["bitfinex","SOLUSD",1741810846316,0.063,124.86,124.83,25.08606099]
["bitfinex","SOLUSD",1741810846822,0.063,124.86,124.84,25.08606099]
["bitfinex","SOLUSD",1741810847225,0.063,124.86,124.85,43.73570985]
["bitfinex","SOLUSD",1741810847429,0.063,124.86,124.85,51.74530985]
["bitfinex","SOLUSD",1741810848220,0.063,124.86,124.85,33.09566099]
["bitfinex","SOLUSD",1741810848929,0.063,124.86,124.85,51.74530985]
["bitfinex","SOLUSD",1741810849929,0.063,124.86,124.85,33.09566099]
["bitfinex","SOLUSD",1741810850133,0.063,124.86,124.85,25.08606099]
["bitfinex","SOLUSD",1741810850319,0.063,124.86,124.84,90.6098]
["bitfinex","SOLUSD",1741810850320,0.063,124.86,124.84,107.68596099]
["bitfinex","SOLUSD",1741810850626,0.063,124.86,124.84,82.5999]
["bitfinex","SOLUSD",1741810851421,8.0719,124.86,124.84,82.5999]
["bitfinex","SOLUSD",1741810852633,8.0719,124.86,124.82,107.68596099]
["bitfinex","SOLUSD",1741810853831,8.0719,124.86,124.82,115.69746099]
["bitfinex","SOLUSD",1741810854332,0.14216157,124.85,124.81,82.6299]
["bitfinex","SOLUSD",1741810854520,25.22822256,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810854720,25.22822256,124.85,124.81,8.0421]
["bitfinex","SOLUSD",1741810854925,0.14216157,124.85,124.81,33.12816099]
["bitfinex","SOLUSD",1741810855126,33.15796099,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810855127,0.063,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810855412,0.063,124.86,124.83,25.08606099]
["bitfinex","SOLUSD",1741810856130,0.063,124.86,124.82,33.09736099]
["bitfinex","SOLUSD",1741810856335,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810857034,0.14216157,124.85,124.81,25.11606099]
["bitfinex","SOLUSD",1741810857237,0.14216157,124.85,124.81,33.12796099]
["bitfinex","SOLUSD",1741810857450,0.14216157,124.85,124.82,33.09716099]
["bitfinex","SOLUSD",1741810857736,0.34732314,124.86,124.82,33.09716099]
["bitfinex","SOLUSD",1741810858039,8.35622314,124.86,124.82,33.09716099]
["bitfinex","SOLUSD",1741810858217,0.34732314,124.86,124.82,33.09716099]
["bitfinex","SOLUSD",1741810859031,0.20516157,124.86,124.82,33.09716099]
["bitfinex","SOLUSD",1741810859420,8.21416157,124.86,124.82,25.08606099]
["bitfinex","SOLUSD",1741810859616,33.30022256,124.86,124.81,33.12786099]
["bitfinex","SOLUSD",1741810859848,33.30022256,124.86,124.81,0.03]
["bitfinex","SOLUSD",1741810860018,33.30022256,124.86,124.81,25.11606099]
["bitfinex","SOLUSD",1741810860217,33.30022256,124.86,124.81,0.03]
["bitfinex","SOLUSD",1741810860218,25.08606099,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810860532,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810860713,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810860919,25.22822256,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810861114,25.22822256,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810861310,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810861922,33.09646099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810862124,25.22822256,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810862311,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810862933,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810863840,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810864433,25.08606099,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741810864624,37.49466287,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741810865024,12.40860188,124.85,124.82,25.08606099]
["bitfinex","SOLUSD",1741810865545,12.40860188,124.85,124.81,25.11606099]
["bitfinex","SOLUSD",1741810866057,12.40860188,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741810866540,0.14216157,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741810866936,0.063,124.86,124.82,24.06883]
["bitfinex","SOLUSD",1741810867240,0.063,124.86,124.83,16.05733]
["bitfinex","SOLUSD",1741810867446,0.063,124.86,124.84,16.05733]
["bitfinex","SOLUSD",1741810867632,0.063,124.85,124.84,16.05733]
["bitfinex","SOLUSD",1741810867944,0.063,124.85,124.83,16.05733]
["bitfinex","SOLUSD",1741810868444,0.063,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1741810868833,0.063,124.85,124.83,24.06793]
["bitfinex","SOLUSD",1741810869738,0.063,124.85,124.82,106.66843]
["bitfinex","SOLUSD",1741810869944,0.063,124.85,124.82,90.6111]
["bitfinex","SOLUSD",1741810870641,0.063,124.85,124.82,82.5999]
["bitfinex","SOLUSD",1741810870642,16.05733,124.84,124.82,82.5999]
["bitfinex","SOLUSD",1741810870837,16.19949157,124.83,124.82,82.5999]
["bitfinex","SOLUSD",1741810871142,16.19949157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741810871325,16.34165314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741810871527,0.28432314,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741810871721,103.193972,124.78,124.71,0.03]
["bitfinex","SOLUSD",1741810871921,18.933972,124.76,124.71,0.03]
["bitfinex","SOLUSD",1741810872121,18.933972,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741810872343,25.43798038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810872735,33.45588038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810872937,25.43798038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810874546,7.46,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741810874935,25.29581881,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810875442,7.46,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741810875658,25.15365724,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741810876257,0.14216157,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810876630,25.43798038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810877440,44.08762924,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810877645,100.88762924,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810878335,82.23798038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810878533,25.43798038,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741810878825,0.14216157,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741810879025,0.14216157,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810879457,25.29581881,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810879628,25.43798038,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810879827,0.14216157,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810880234,0.14216157,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741810880749,25.29581881,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741810883144,25.43798038,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810883352,126.04128648,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810883736,100.88762924,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810885854,108.90742924,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741810886441,108.90742924,124.69,124.58,0.03]
["bitfinex","SOLUSD",1741810886442,56.8,124.57,124.39,171.62964455]
["bitfinex","SOLUSD",1741810886650,18.79181043,124.39,124.37,12.44908887]
["bitfinex","SOLUSD",1741810886850,18.79181043,124.39,124.36,119.56208976]
["bitfinex","SOLUSD",1741810886851,58.30731448,124.38,124.36,119.56208976]
["bitfinex","SOLUSD",1741810887031,20.28432314,124.35,124.34,152.27978342]
["bitfinex","SOLUSD",1741810887352,20.28432314,124.35,124.34,19.9391414]
["bitfinex","SOLUSD",1741810887353,44.08762924,124.35,124.34,19.9391414]
["bitfinex","SOLUSD",1741810887560,8.18216157,124.35,124.34,19.9391414]
["bitfinex","SOLUSD",1741810887855,33.47798038,124.35,124.34,19.9391414]
["bitfinex","SOLUSD",1741810888347,87.74443867,124.35,124.34,19.9391414]
["bitfinex","SOLUSD",1741810888532,0.28432314,124.34,124.28,60.77046667]
["bitfinex","SOLUSD",1741810888732,60.77046667,124.32,124.26,60.77046667]
["bitfinex","SOLUSD",1741810889041,0.14216157,124.33,124.29,60.77046667]
["bitfinex","SOLUSD",1741810889355,0.14216157,124.33,124.28,80.77046667]
["bitfinex","SOLUSD",1741810889529,0.14216157,124.33,124.28,60.77046667]
["bitfinex","SOLUSD",1741810889726,70.23628803,124.35,124.32,60.77046667]
["bitfinex","SOLUSD",1741810889943,54.02791388,124.35,124.34,60.77046667]
["bitfinex","SOLUSD",1741810890857,54.02791388,124.35,124.34,79.42011553]
["bitfinex","SOLUSD",1741810891343,194.84354196,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1741810891648,40.82684063,124.42,124.38,20.0]
["bitfinex","SOLUSD",1741810891851,0.14216157,124.43,124.38,20.0]
["bitfinex","SOLUSD",1741810892152,137.7,124.45,124.39,4.78412134]
["bitfinex","SOLUSD",1741810892331,137.7,124.45,124.38,20.0]
["bitfinex","SOLUSD",1741810892332,0.14216157,124.45,124.42,60.77046667]
["bitfinex","SOLUSD",1741810892533,0.28432314,124.45,124.42,60.77046667]
["bitfinex","SOLUSD",1741810892849,60.77046667,124.44,124.39,60.77046667]
["bitfinex","SOLUSD",1741810893052,198.47046667,124.44,124.39,60.77046667]
["bitfinex","SOLUSD",1741810893252,0.14216157,124.43,124.4,60.77046667]
["bitfinex","SOLUSD",1741810893742,0.14216157,124.43,124.4,5.64135025]
["bitfinex","SOLUSD",1741810894133,96.63975344,124.41,124.4,5.64135025]
["bitfinex","SOLUSD",1741810894348,96.63975344,124.41,124.4,60.77046667]
["bitfinex","SOLUSD",1741810895229,96.78191501,124.41,124.39,60.77046667]
["bitfinex","SOLUSD",1741810895451,96.63975344,124.41,124.4,60.77046667]
["bitfinex","SOLUSD",1741810896958,96.63975344,124.41,124.39,60.77046667]
["bitfinex","SOLUSD",1741810897550,168.75637069,124.41,124.4,60.77046667]
["bitfinex","SOLUSD",1741810897755,168.75637069,124.41,124.4,54.54407758]
["bitfinex","SOLUSD",1741810899457,167.08977069,124.41,124.4,164.11654958]
["bitfinex","SOLUSD",1741810899666,165.42317069,124.41,124.4,164.11654958]
["bitfinex","SOLUSD",1741810900241,165.42317069,124.41,124.4,475.97438801]
["bitfinex","SOLUSD",1741810900663,82.56217069,124.41,124.4,478.11654958]
["bitfinex","SOLUSD",1741810901356,62.70407758,124.51,124.44,20.0]
["bitfinex","SOLUSD",1741810901357,54.54407758,124.49,124.44,20.0]
["bitfinex","SOLUSD",1741810901558,54.54407758,124.48,124.43,54.54407758]
["bitfinex","SOLUSD",1741810901759,54.54407758,124.48,124.42,54.54407758]
["bitfinex","SOLUSD",1741810902072,54.54407758,124.48,124.43,54.54407758]
["bitfinex","SOLUSD",1741810902571,54.54407758,124.44,124.37,8.04]
["bitfinex","SOLUSD",1741810902858,54.54407758,124.44,124.38,54.54407758]
["bitfinex","SOLUSD",1741810903055,62.74407758,124.44,124.38,54.54407758]
["bitfinex","SOLUSD",1741810903470,62.74407758,124.44,124.39,54.54407758]
["bitfinex","SOLUSD",1741810903762,137.7,124.45,124.43,20.0]
["bitfinex","SOLUSD",1741810903962,1.6189,124.53,124.44,54.54407758]
["bitfinex","SOLUSD",1741810904148,54.54407758,124.5,124.44,54.54407758]
["bitfinex","SOLUSD",1741810904466,62.78407758,124.51,124.45,54.54407758]
["bitfinex","SOLUSD",1741810904648,8.24,124.51,124.47,54.54407758]
["bitfinex","SOLUSD",1741810905044,8.24,124.51,124.46,54.54407758]
["bitfinex","SOLUSD",1741810905242,54.54407758,124.52,124.46,54.54407758]
["bitfinex","SOLUSD",1741810905853,74.97131538,124.53,124.48,54.54407758]
["bitfinex","SOLUSD",1741810905854,129.37323139,124.53,124.48,54.54407758]
["bitfinex","SOLUSD",1741810906179,54.54407758,124.52,124.47,54.54407758]
["bitfinex","SOLUSD",1741810906549,54.54407758,124.52,124.45,28.1236]
["bitfinex","SOLUSD",1741810906757,54.54407758,124.52,124.47,54.54407758]
["bitfinex","SOLUSD",1741810906977,129.37323139,124.53,124.48,54.54407758]
["bitfinex","SOLUSD",1741810907279,54.54407758,124.52,124.47,54.54407758]
["bitfinex","SOLUSD",1741810907482,54.54407758,124.52,124.48,5.34521011]
["bitfinex","SOLUSD",1741810907782,0.23176544,124.53,124.48,5.34521011]
["bitfinex","SOLUSD",1741810907974,54.54407758,124.53,124.49,16.02956247]
["bitfinex","SOLUSD",1741810908281,54.54407758,124.53,124.49,5.34521011]
["bitfinex","SOLUSD",1741810908482,54.54407758,124.54,124.49,13.37791011]
["bitfinex","SOLUSD",1741810908789,54.54407758,124.53,124.49,13.37791011]
["bitfinex","SOLUSD",1741810908954,54.54407758,124.53,124.49,5.34521011]
["bitfinex","SOLUSD",1741810909154,0.14216157,124.55,124.49,8.0326]
["bitfinex","SOLUSD",1741810909366,54.54407758,124.53,124.48,8.0331]
["bitfinex","SOLUSD",1741810909865,54.54407758,124.53,124.48,62.57717758]
["bitfinex","SOLUSD",1741810910182,54.54407758,124.54,124.48,62.57717758]
["bitfinex","SOLUSD",1741810912751,54.68623915,124.55,124.48,62.57717758]
["bitfinex","SOLUSD",1741810913078,54.54407758,124.54,124.48,62.57717758]
["bitfinex","SOLUSD",1741810913454,54.54407758,124.54,124.48,8.0331]
["bitfinex","SOLUSD",1741810913987,54.54407758,124.53,124.48,8.0331]
["bitfinex","SOLUSD",1741810914168,54.54407758,124.51,124.47,90.6339]
["bitfinex","SOLUSD",1741810914483,54.54407758,124.5,124.47,8.0339]
["bitfinex","SOLUSD",1741810914659,54.54407758,124.51,124.47,8.0339]
["bitfinex","SOLUSD",1741810915165,54.68623915,124.52,124.47,62.57797758]
["bitfinex","SOLUSD",1741810915366,127.75433139,124.53,124.48,54.54407758]
["bitfinex","SOLUSD",1741810915585,73.21025381,124.53,124.48,54.54407758]
["bitfinex","SOLUSD",1741810916077,73.21025381,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741810916279,62.66407758,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741810916478,8.12,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741810916773,62.66407758,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741810918275,44.4369309,124.54,124.49,36.3169309]
["bitfinex","SOLUSD",1741810918778,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810919159,36.3799309,124.53,124.48,64.4325309]
["bitfinex","SOLUSD",1741810919378,36.3799309,124.53,124.48,28.1156]
["bitfinex","SOLUSD",1741810919955,0.063,124.53,124.48,64.4325309]
["bitfinex","SOLUSD",1741810921273,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810921486,0.063,124.53,124.5,36.3169309]
["bitfinex","SOLUSD",1741810922174,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810922472,0.063,124.53,124.48,64.4325309]
["bitfinex","SOLUSD",1741810922656,0.063,124.53,124.5,36.3169309]
["bitfinex","SOLUSD",1741810923263,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810923607,0.063,124.53,124.5,36.3169309]
["bitfinex","SOLUSD",1741810924174,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810924478,0.063,124.53,124.5,36.3169309]
["bitfinex","SOLUSD",1741810924857,0.063,124.53,124.48,187.1995309]
["bitfinex","SOLUSD",1741810925557,0.063,124.53,124.49,36.3169309]
["bitfinex","SOLUSD",1741810925757,0.063,124.53,124.48,187.1995309]
["bitfinex","SOLUSD",1741810926372,0.063,124.53,124.48,147.0325309]
["bitfinex","SOLUSD",1741810926559,0.20516157,124.53,124.48,110.7156]
["bitfinex","SOLUSD",1741810926760,36.3169309,124.52,124.48,110.7156]
["bitfinex","SOLUSD",1741810926977,36.3169309,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741810927175,109.73234628,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1741810927671,109.73234628,124.53,124.48,64.4338309]
["bitfinex","SOLUSD",1741810928263,109.73234628,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1741810929393,36.3169309,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741810929767,36.3169309,124.51,124.47,8.064]
["bitfinex","SOLUSD",1741810930689,36.3169309,124.49,124.47,8.064]
["bitfinex","SOLUSD",1741810930871,36.60125404,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810931906,36.3169309,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810932275,36.60125404,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810932891,36.45909247,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810933092,36.3169309,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810933294,73.21025381,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741810933796,73.21025381,124.49,124.47,8.064]
["bitfinex","SOLUSD",1741810934100,37.9340309,124.51,124.47,28.1491]
["bitfinex","SOLUSD",1741810934478,36.3169309,124.5,124.47,28.1491]
["bitfinex","SOLUSD",1741810934681,0.02065577,124.49,124.47,28.1491]
["bitfinex","SOLUSD",1741810934874,36.33758667,124.49,124.47,8.064]
["bitfinex","SOLUSD",1741810935087,36.36499653,124.49,124.47,8.064]
["bitfinex","SOLUSD",1741810936297,0.02065577,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741810936984,36.48650233,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810937304,109.69675614,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810937482,109.83891771,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810937883,55.27831276,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810938375,36.6286639,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810940497,36.48650233,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810940696,36.34434076,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741810940892,0.02065577,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741810941295,0.02065577,124.49,124.47,36.37434076]
["bitfinex","SOLUSD",1741810941487,0.02065577,124.49,124.47,36.36050815]
["bitfinex","SOLUSD",1741810942002,0.02065577,124.49,124.48,36.33050815]
["bitfinex","SOLUSD",1741810942705,0.02065577,124.49,124.48,44.36390815]
["bitfinex","SOLUSD",1741810949410,0.063,124.53,124.48,64.44740815]
["bitfinex","SOLUSD",1741810949597,0.063,124.53,124.5,36.33050815]
["bitfinex","SOLUSD",1741810949797,0.063,124.53,124.51,36.33050815]
["bitfinex","SOLUSD",1741810950310,0.02065577,124.52,124.51,36.33050815]
["bitfinex","SOLUSD",1741810950510,0.02065577,124.52,124.5,36.33050815]
["bitfinex","SOLUSD",1741810951212,0.02065577,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1741810951604,0.02065577,124.52,124.51,44.36190815]
["bitfinex","SOLUSD",1741810951912,5.577e-05,124.53,124.52,36.33050815]
["bitfinex","SOLUSD",1741810952622,5.577e-05,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1741810953117,5.577e-05,124.53,124.51,44.36190815]
["bitfinex","SOLUSD",1741810953298,5.577e-05,124.53,124.52,36.33050815]
["bitfinex","SOLUSD",1741810954218,5.577e-05,124.53,124.51,44.36190815]
["bitfinex","SOLUSD",1741810954821,5.577e-05,124.53,124.52,36.33050815]
["bitfinex","SOLUSD",1741810955004,5.577e-05,124.53,124.51,126.96190815]
["bitfinex","SOLUSD",1741810955938,5.577e-05,124.53,124.51,90.6314]
["bitfinex","SOLUSD",1741810956300,5.577e-05,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741810960517,5.577e-05,124.53,124.52,36.36050815]
["bitfinex","SOLUSD",1741810962010,5.577e-05,124.53,124.52,44.39130815]
["bitfinex","SOLUSD",1741810964705,5.577e-05,124.53,124.52,145.64095701]
["bitfinex","SOLUSD",1741810965117,5.577e-05,124.53,124.52,145.78311858]
["bitfinex","SOLUSD",1741810966231,0.063,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741810966432,0.063,124.58,124.57,36.33050815]
["bitfinex","SOLUSD",1741810966803,1.6211,124.63,124.57,54.98015701]
["bitfinex","SOLUSD",1741810967017,1.6211,124.63,124.6,36.33050815]
["bitfinex","SOLUSD",1741810967434,1.6211,124.63,124.59,36.33050815]
["bitfinex","SOLUSD",1741810968323,1.6211,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1741810968712,1.6211,124.63,124.59,44.35650815]
["bitfinex","SOLUSD",1741810970433,37.95160815,124.63,124.58,44.35720815]
["bitfinex","SOLUSD",1741810970611,36.33050815,124.6,124.55,36.33050815]
["bitfinex","SOLUSD",1741810970816,36.33050815,124.59,124.55,8.0285]
["bitfinex","SOLUSD",1741810972435,36.33050815,124.58,124.53,44.36060815]
["bitfinex","SOLUSD",1741810972648,36.33050815,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741810972949,36.33050815,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1741810973228,36.33050815,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741810973416,37.94020815,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741810973608,36.33050815,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741810975240,1.6097,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741810976740,1.6097,124.55,124.52,8.0608]
["bitfinex","SOLUSD",1741810976951,1.6097,124.55,124.52,28.1378]
["bitfinex","SOLUSD",1741810977244,1.6097,124.55,124.52,64.46830815]
["bitfinex","SOLUSD",1741810978236,1.6097,124.55,124.52,28.1378]
["bitfinex","SOLUSD",1741810978540,36.33050815,124.57,124.52,64.46830815]
["bitfinex","SOLUSD",1741810978731,36.33050815,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1741810978936,37.92910815,124.59,124.54,64.43380815]
["bitfinex","SOLUSD",1741810979840,36.33050815,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1741810982443,36.33050815,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1741810982642,9.6252,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1741810982643,36.33050815,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741810983351,36.33050815,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741810983648,36.33050815,124.56,124.53,8.0601]
["bitfinex","SOLUSD",1741810983948,36.33050815,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741810984141,36.33050815,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741810984338,36.33050815,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741810984643,36.33050815,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741810986546,36.33050815,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741810986747,36.33050815,124.58,124.53,36.36050815]
["bitfinex","SOLUSD",1741810987446,37.92910815,124.59,124.54,36.33050815]
["bitfinex","SOLUSD",1741810989752,36.33050815,124.57,124.54,8.0293]
["bitfinex","SOLUSD",1741810990061,36.33050815,124.57,124.53,8.0601]
["bitfinex","SOLUSD",1741810991153,36.33050815,124.56,124.53,8.0601]
["bitfinex","SOLUSD",1741810991447,36.33050815,124.57,124.53,8.0601]
["bitfinex","SOLUSD",1741810991646,36.33050815,124.58,124.53,8.0601]
["bitfinex","SOLUSD",1741810991847,36.33050815,124.57,124.53,8.0601]
["bitfinex","SOLUSD",1741810992553,36.33050815,124.56,124.53,8.0601]
["bitfinex","SOLUSD",1741810992854,36.33050815,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741810993047,36.33050815,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741810993632,36.33050815,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741810994256,22.69085796,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741810994861,137.84216157,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741810994862,22.83301953,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741810995044,22.69085796,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741810995244,137.763,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741810995245,0.063,124.58,124.54,22.69085796]
["bitfinex","SOLUSD",1741810995850,0.063,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1741810996056,0.063,124.58,124.55,30.71975796]
["bitfinex","SOLUSD",1741810996255,0.063,124.58,124.56,22.69085796]
["bitfinex","SOLUSD",1741810997134,0.063,124.58,124.57,22.69085796]
["bitfinex","SOLUSD",1741810997339,0.0001,124.58,124.57,22.69085796]
["bitfinex","SOLUSD",1741810997553,0.0001,124.58,124.57,105.29085796]
["bitfinex","SOLUSD",1741810998057,0.0001,124.58,124.57,113.31845796]
["bitfinex","SOLUSD",1741810998257,0.0001,124.58,124.57,126.88258036]
["bitfinex","SOLUSD",1741810998852,0.0001,124.58,124.57,153.09222922]
["bitfinex","SOLUSD",1741810999235,0.063,124.63,124.57,153.23439079]
["bitfinex","SOLUSD",1741810999438,0.063,124.63,124.62,36.25498036]
["bitfinex","SOLUSD",1741811000151,0.063,124.63,124.62,44.27928036]
["bitfinex","SOLUSD",1741811001342,0.063,124.66,124.64,36.25498036]
["bitfinex","SOLUSD",1741811002656,0.063,124.66,124.61,28.0875]
["bitfinex","SOLUSD",1741811002838,36.31798036,124.66,124.62,36.25498036]
["bitfinex","SOLUSD",1741811003034,0.063,124.66,124.62,36.25498036]
["bitfinex","SOLUSD",1741811003646,36.31798036,124.66,124.61,126.87998036]
["bitfinex","SOLUSD",1741811003840,0.063,124.66,124.62,36.25498036]
["bitfinex","SOLUSD",1741811004362,36.25498036,124.65,124.61,82.6]
["bitfinex","SOLUSD",1741811005041,36.25498036,124.65,124.61,90.625]
["bitfinex","SOLUSD",1741811006365,36.25498036,124.64,124.59,36.25498036]
["bitfinex","SOLUSD",1741811006542,36.25498036,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741811006853,36.25498036,124.62,124.57,64.35128036]
["bitfinex","SOLUSD",1741811007167,173.95498036,124.64,124.59,36.25498036]
["bitfinex","SOLUSD",1741811008677,36.25498036,124.63,124.58,36.25498036]
["bitfinex","SOLUSD",1741811008857,36.25498036,124.63,124.58,44.28138036]
["bitfinex","SOLUSD",1741811009465,137.7,124.64,124.6,36.25498036]
["bitfinex","SOLUSD",1741811009959,137.7,124.64,124.61,36.25498036]
["bitfinex","SOLUSD",1741811010261,0.063,124.65,124.61,36.25498036]
["bitfinex","SOLUSD",1741811010262,0.063,124.65,124.62,36.25498036]
["bitfinex","SOLUSD",1741811010460,0.063,124.65,124.63,36.25498036]
["bitfinex","SOLUSD",1741811010971,0.063,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1741811011261,0.063,124.65,124.64,36.25498036]
["bitfinex","SOLUSD",1741811012049,0.063,124.65,124.64,54.90462922]
["bitfinex","SOLUSD",1741811012260,0.063,124.66,124.64,118.85498036]
["bitfinex","SOLUSD",1741811012566,0.0001,124.66,124.65,54.90462922]
["bitfinex","SOLUSD",1741811012752,0.0001,124.66,124.65,137.64679079]
["bitfinex","SOLUSD",1741811012948,0.0001,124.66,124.65,146.87190677]
["bitfinex","SOLUSD",1741811013143,0.0001,124.66,124.65,145.66919079]
["bitfinex","SOLUSD",1741811013651,0.0001,124.66,124.65,145.81135236]
["bitfinex","SOLUSD",1741811013961,0.063,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741811014262,0.063,124.71,124.7,36.25498036]
["bitfinex","SOLUSD",1741811014446,0.063,124.71,124.7,137.50462922]
["bitfinex","SOLUSD",1741811015044,0.063,124.71,124.7,145.52382922]
["bitfinex","SOLUSD",1741811015247,0.063,124.71,124.7,126.87418036]
["bitfinex","SOLUSD",1741811015445,0.063,124.71,124.7,82.6]
["bitfinex","SOLUSD",1741811015754,0.063,124.71,124.67,36.25498036]
["bitfinex","SOLUSD",1741811015943,0.063,124.71,124.68,36.25498036]
["bitfinex","SOLUSD",1741811016144,0.063,124.71,124.69,36.25498036]
["bitfinex","SOLUSD",1741811016344,0.063,124.71,124.68,36.25498036]
["bitfinex","SOLUSD",1741811016662,36.31798036,124.71,124.66,44.27658036]
["bitfinex","SOLUSD",1741811016847,0.063,124.71,124.67,36.25498036]
["bitfinex","SOLUSD",1741811017353,0.063,124.71,124.67,44.27568036]
["bitfinex","SOLUSD",1741811019366,0.063,124.71,124.68,36.25498036]
["bitfinex","SOLUSD",1741811019754,0.063,124.71,124.69,36.25498036]
["bitfinex","SOLUSD",1741811020157,0.063,124.71,124.7,36.25498036]
["bitfinex","SOLUSD",1741811021357,0.063,124.71,124.69,44.27448036]
["bitfinex","SOLUSD",1741811021668,0.063,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741811022653,0.063,124.71,124.68,44.27548036]
["bitfinex","SOLUSD",1741811022870,0.063,124.71,124.69,36.25498036]
["bitfinex","SOLUSD",1741811023072,0.063,124.71,124.68,44.27548036]
["bitfinex","SOLUSD",1741811023568,0.063,124.71,124.69,36.25498036]
["bitfinex","SOLUSD",1741811024271,0.063,124.71,124.68,126.87548036]
["bitfinex","SOLUSD",1741811026276,0.063,124.71,124.69,22.62578582]
["bitfinex","SOLUSD",1741811027283,0.063,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1741811028064,0.063,124.71,124.68,105.22578582]
["bitfinex","SOLUSD",1741811028272,0.063,124.71,124.68,82.6]
["bitfinex","SOLUSD",1741811028469,0.063,124.71,124.68,113.24618582]
["bitfinex","SOLUSD",1741811029473,0.063,124.71,124.67,30.64658582]
["bitfinex","SOLUSD",1741811029674,0.063,124.71,124.67,8.0208]
["bitfinex","SOLUSD",1741811030189,22.68878582,124.71,124.67,8.0208]
["bitfinex","SOLUSD",1741811030668,22.68878582,124.71,124.65,105.22578582]
["bitfinex","SOLUSD",1741811030873,22.68878582,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741811031269,22.62578582,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741811031796,22.68878582,124.71,124.66,30.64758582]
["bitfinex","SOLUSD",1741811032273,0.063,124.71,124.67,22.62578582]
["bitfinex","SOLUSD",1741811034087,0.063,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741811034298,0.063,124.71,124.68,50.69758582]
["bitfinex","SOLUSD",1741811037389,22.68878582,124.71,124.67,8.0209]
["bitfinex","SOLUSD",1741811038873,24.15458582,124.7,124.67,8.0209]
["bitfinex","SOLUSD",1741811039891,24.15458582,124.7,124.65,22.62578582]
["bitfinex","SOLUSD",1741811040195,24.15458582,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741811040395,1.5288,124.7,124.66,30.64758582]
["bitfinex","SOLUSD",1741811040895,1.5288,124.7,124.66,50.70208582]
["bitfinex","SOLUSD",1741811041071,1.5288,124.7,124.66,30.64758582]
["bitfinex","SOLUSD",1741811041275,24.15458582,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741811041479,1.5288,124.7,124.66,50.70208582]
["bitfinex","SOLUSD",1741811043384,1.5288,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741811044082,1.5288,124.7,124.66,22.62578582]
["bitfinex","SOLUSD",1741811044472,1.5288,124.7,124.67,22.62578582]
["bitfinex","SOLUSD",1741811044895,0.063,124.71,124.67,22.62578582]
["bitfinex","SOLUSD",1741811045598,0.063,124.71,124.65,28.0785]
["bitfinex","SOLUSD",1741811045599,0.063,124.71,124.68,22.62578582]
["bitfinex","SOLUSD",1741811045771,0.063,124.71,124.7,22.62578582]
["bitfinex","SOLUSD",1741811045972,0.063,124.71,124.69,22.62578582]
["bitfinex","SOLUSD",1741811046178,0.063,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1741811046586,0.063,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741811049288,0.063,124.71,124.69,30.64558582]
["bitfinex","SOLUSD",1741811050290,0.063,124.71,124.7,22.62578582]
["bitfinex","SOLUSD",1741811051191,0.063,124.71,124.7,49.29463468]
["bitfinex","SOLUSD",1741811051391,0.0001,124.71,124.7,49.29463468]
["bitfinex","SOLUSD",1741811055682,0.0001,124.71,124.7,30.64498582]
["bitfinex","SOLUSD",1741811056501,0.0001,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1741811056890,0.0001,124.71,124.7,30.64498582]
["bitfinex","SOLUSD",1741811060498,0.0001,124.71,124.7,49.29463468]
["bitfinex","SOLUSD",1741811062796,0.0001,124.71,124.7,132.03679625]
["bitfinex","SOLUSD",1741811063186,0.0001,124.71,124.7,137.63164093]
["bitfinex","SOLUSD",1741811063681,0.0001,124.71,124.7,137.7738025]
["bitfinex","SOLUSD",1741811063887,0.0001,124.76,124.74,28.0166]
["bitfinex","SOLUSD",1741811064095,0.0001,124.76,124.75,22.62578582]
["bitfinex","SOLUSD",1741811064703,0.0001,124.76,124.75,41.27543468]
["bitfinex","SOLUSD",1741811065504,0.0001,124.78,124.76,41.27543468]
["bitfinex","SOLUSD",1741811065697,0.0001,124.78,124.77,22.62578582]
["bitfinex","SOLUSD",1741811065882,0.0001,124.78,124.77,49.29013468]
["bitfinex","SOLUSD",1741811066089,0.0001,124.78,124.77,30.64048582]
["bitfinex","SOLUSD",1741811067112,22.83094739,124.83,124.77,30.64048582]
["bitfinex","SOLUSD",1741811067313,0.063,124.83,124.79,22.62578582]
["bitfinex","SOLUSD",1741811067806,0.063,124.83,124.8,22.62578582]
["bitfinex","SOLUSD",1741811068733,0.063,124.83,124.8,30.63808582]
["bitfinex","SOLUSD",1741811068887,0.063,124.83,124.8,8.0123]
["bitfinex","SOLUSD",1741811069094,0.063,124.83,124.79,22.62578582]
["bitfinex","SOLUSD",1741811069293,0.063,124.83,124.79,30.63898582]
["bitfinex","SOLUSD",1741811070306,0.063,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1741811070499,0.063,124.83,124.79,30.63898582]
["bitfinex","SOLUSD",1741811070700,22.68878582,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1741811070908,22.68878582,124.83,124.78,22.62578582]
["bitfinex","SOLUSD",1741811071107,22.68878582,124.83,124.78,30.63958582]
["bitfinex","SOLUSD",1741811073507,30.69978582,124.83,124.78,30.63958582]
["bitfinex","SOLUSD",1741811073814,0.063,124.83,124.78,30.63958582]
["bitfinex","SOLUSD",1741811074120,22.83094739,124.83,124.78,30.63958582]
["bitfinex","SOLUSD",1741811074620,22.68878582,124.83,124.78,30.63958582]
["bitfinex","SOLUSD",1741811075000,22.62578582,124.82,124.77,30.64028582]
["bitfinex","SOLUSD",1741811075399,30.69968582,124.83,124.78,22.62578582]
["bitfinex","SOLUSD",1741811075801,30.69968582,124.83,124.79,22.62578582]
["bitfinex","SOLUSD",1741811075802,0.063,124.83,124.79,22.62578582]
["bitfinex","SOLUSD",1741811076601,0.063,124.83,124.79,8.0129]
["bitfinex","SOLUSD",1741811076803,22.68878582,124.83,124.79,8.0129]
["bitfinex","SOLUSD",1741811077296,0.063,124.83,124.79,8.0129]
["bitfinex","SOLUSD",1741811077702,0.063,124.83,124.79,30.63868582]
["bitfinex","SOLUSD",1741811078101,0.063,124.83,124.78,22.62578582]
["bitfinex","SOLUSD",1741811079005,0.063,124.83,124.79,22.62578582]
["bitfinex","SOLUSD",1741811080434,0.063,124.83,124.81,22.62578582]
["bitfinex","SOLUSD",1741811081303,0.063,124.83,124.82,22.62578582]
["bitfinex","SOLUSD",1741811082129,0.0001,124.83,124.82,41.27543468]
["bitfinex","SOLUSD",1741811082330,0.0001,124.83,124.82,131.88693468]
["bitfinex","SOLUSD",1741811083209,0.0001,124.83,124.82,90.6115]
["bitfinex","SOLUSD",1741811083410,0.0001,124.83,124.82,113.23728582]
["bitfinex","SOLUSD",1741811085425,0.0001,124.83,124.82,131.88693468]
["bitfinex","SOLUSD",1741811088422,0.063,124.84,124.82,131.88693468]
["bitfinex","SOLUSD",1741811088638,0.063,124.84,124.83,22.62578582]
["bitfinex","SOLUSD",1741811089332,0.063,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1741811089740,0.063,124.84,124.82,113.23698582]
["bitfinex","SOLUSD",1741811090834,0.063,124.84,124.82,90.6112]
["bitfinex","SOLUSD",1741811091213,0.063,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1741811091724,0.063,124.84,124.81,30.63758582]
["bitfinex","SOLUSD",1741811091926,0.063,124.84,124.82,22.62578582]
["bitfinex","SOLUSD",1741811092130,0.063,124.84,124.83,22.62578582]
["bitfinex","SOLUSD",1741811093238,0.063,124.84,124.83,30.63658582]
["bitfinex","SOLUSD",1741811094413,0.063,124.84,124.83,49.28623468]
["bitfinex","SOLUSD",1741811094414,0.0001,124.84,124.83,49.28623468]
["bitfinex","SOLUSD",1741811095933,0.0001,124.84,124.83,30.63658582]
["bitfinex","SOLUSD",1741811096335,0.0001,124.84,124.83,49.28623468]
["bitfinex","SOLUSD",1741811097235,0.063,124.89,124.83,69.31343468]
["bitfinex","SOLUSD",1741811097533,22.68878582,124.89,124.84,22.62578582]
["bitfinex","SOLUSD",1741811097719,0.063,124.89,124.84,22.62578582]
["bitfinex","SOLUSD",1741811098339,0.063,124.89,124.84,14.44408934]
["bitfinex","SOLUSD",1741811099234,0.063,124.89,124.85,14.44408934]
["bitfinex","SOLUSD",1741811099623,0.063,124.89,124.84,42.47838934]
["bitfinex","SOLUSD",1741811099824,14.50708934,124.89,124.84,28.0343]
["bitfinex","SOLUSD",1741811100024,14.44408934,124.88,124.84,28.0343]
["bitfinex","SOLUSD",1741811100227,16.04588934,124.88,124.84,28.0343]
["bitfinex","SOLUSD",1741811100428,16.04588934,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741811100915,1.6018,124.88,124.84,22.45428934]
["bitfinex","SOLUSD",1741811101734,1.6018,124.88,124.84,42.47988934]
["bitfinex","SOLUSD",1741811102441,16.04588934,124.88,124.84,28.0358]
["bitfinex","SOLUSD",1741811102625,16.04588934,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741811103523,1.6018,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741811104357,1.6018,124.88,124.84,14.44408934]
["bitfinex","SOLUSD",1741811105540,16.04588934,124.88,124.83,14.44408934]
["bitfinex","SOLUSD",1741811105739,14.44408934,124.87,124.82,42.48408934]
["bitfinex","SOLUSD",1741811106337,14.44408934,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1741811106338,22.45238934,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1741811106543,14.44408934,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741811107230,1.6018,124.88,124.83,14.44408934]
["bitfinex","SOLUSD",1741811107425,16.04588934,124.88,124.83,14.44408934]
["bitfinex","SOLUSD",1741811107943,14.44408934,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741811108143,14.44408934,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741811108444,14.44408934,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1741811110438,137.98432314,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741811110624,14.44408934,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741811111451,0.14216157,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741811112148,0.14216157,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741811112457,14.58625091,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811112950,22.06625091,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811113339,152.14408934,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741811114757,14.44408934,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741811115335,152.14408934,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741811115637,14.44408934,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741811118462,14.58625091,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811120333,137.73,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741811120530,14.47408934,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741811121356,14.44408934,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741811121740,14.44408934,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811122849,14.58625091,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811131644,22.74181248,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811131862,30.22181248,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811132054,50.47906134,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741811132463,163.102472,124.78,124.71,8.0183]
["bitfinex","SOLUSD",1741811132681,14.44408934,124.75,124.71,8.0183]
["bitfinex","SOLUSD",1741811137961,14.58625091,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811138165,14.44408934,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811138370,14.58625091,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811138680,137.7,124.73,124.7,8.0822]
["bitfinex","SOLUSD",1741811138845,14.58625091,124.75,124.7,8.0822]
["bitfinex","SOLUSD",1741811138846,14.58625091,124.75,124.7,42.57438934]
["bitfinex","SOLUSD",1741811142773,14.44408934,124.74,124.7,28.1303]
["bitfinex","SOLUSD",1741811145367,14.44408934,124.75,124.7,42.57438934]
["bitfinex","SOLUSD",1741811145557,14.44408934,124.74,124.7,28.1303]
["bitfinex","SOLUSD",1741811145750,14.44408934,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811145954,14.44408934,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811146360,14.44408934,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811151875,137.84216157,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811151876,14.44408934,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811152882,0.14216157,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811154285,14.44408934,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741811154491,152.28625091,124.76,124.7,14.50708934]
["bitfinex","SOLUSD",1741811156084,14.44408934,124.75,124.7,14.50708934]
["bitfinex","SOLUSD",1741811156773,14.44408934,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741811156969,14.44408934,124.73,124.7,8.0819]
["bitfinex","SOLUSD",1741811157599,0.14216157,124.73,124.7,8.0819]
["bitfinex","SOLUSD",1741811158814,0.14216157,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811158975,145.7154,124.76,124.7,14.50708934]
["bitfinex","SOLUSD",1741811158976,14.44408934,124.75,124.7,14.50708934]
["bitfinex","SOLUSD",1741811159370,14.44408934,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811159797,0.14216157,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811160575,14.58625091,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811160787,14.44408934,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811161994,8.0173,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811161995,14.44408934,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811162202,14.58625091,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811162499,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811164200,14.44408934,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811164409,0.14216157,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811164698,14.58625091,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811165789,14.72841248,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811168593,22.74701248,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811171203,22.74701248,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741811171204,0.14216157,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741811171377,0.28432314,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741811171574,33.37806134,124.66,124.57,22.14258934]
["bitfinex","SOLUSD",1741811171780,14.44408934,124.62,124.57,22.14258934]
["bitfinex","SOLUSD",1741811171984,14.58625091,124.63,124.57,30.17018934]
["bitfinex","SOLUSD",1741811172191,14.58625091,124.63,124.58,14.44408934]
["bitfinex","SOLUSD",1741811172397,14.58625091,124.63,124.57,22.14258934]
["bitfinex","SOLUSD",1741811172596,14.44408934,124.62,124.57,22.14258934]
["bitfinex","SOLUSD",1741811173596,14.58625091,124.61,124.57,7.6985]
["bitfinex","SOLUSD",1741811173786,14.58625091,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811173787,14.44408934,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741811174499,0.14216157,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811174686,152.14408934,124.62,124.57,22.53468934]
["bitfinex","SOLUSD",1741811175082,14.58625091,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811176004,14.58625091,124.61,124.57,8.0905]
["bitfinex","SOLUSD",1741811178809,14.58625091,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811179898,14.44408934,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741811180518,14.58625091,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811182015,152.14408934,124.62,124.57,0.063]
["bitfinex","SOLUSD",1741811182186,137.7,124.62,124.58,14.44408934]
["bitfinex","SOLUSD",1741811182793,152.14408934,124.62,124.57,14.50708934]
["bitfinex","SOLUSD",1741811183314,152.14408934,124.62,124.57,0.063]
["bitfinex","SOLUSD",1741811183510,152.14408934,124.62,124.57,14.50708934]
["bitfinex","SOLUSD",1741811184617,14.44408934,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811184910,14.44408934,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741811186297,14.44408934,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811190014,14.58625091,124.62,124.57,14.50708934]
["bitfinex","SOLUSD",1741811190199,0.14216157,124.62,124.58,14.44408934]
["bitfinex","SOLUSD",1741811191935,0.14216157,124.62,124.57,14.50708934]
["bitfinex","SOLUSD",1741811192437,0.14216157,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1741811192736,14.58625091,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1741811195827,14.44408934,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1741811196013,14.58625091,124.59,124.57,0.063]
["bitfinex","SOLUSD",1741811196343,14.44408934,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811201441,14.58625091,124.59,124.57,0.063]
["bitfinex","SOLUSD",1741811201939,14.44408934,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811202135,14.72841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811203230,33.37806134,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811203534,41.40496134,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811209316,14.72841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811210526,22.75531248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811213442,14.72841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811214545,14.58625091,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811215419,137.7,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811215616,14.44408934,124.61,124.57,14.50708934]
["bitfinex","SOLUSD",1741811216225,14.44408934,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741811217151,14.44408934,124.61,124.57,8.0906]
["bitfinex","SOLUSD",1741811217330,14.44408934,124.6,124.57,8.0906]
["bitfinex","SOLUSD",1741811218230,14.44408934,124.59,124.57,8.0906]
["bitfinex","SOLUSD",1741811218419,14.44408934,124.6,124.57,8.0906]
["bitfinex","SOLUSD",1741811218939,0.14216157,124.6,124.57,8.0906]
["bitfinex","SOLUSD",1741811219335,14.58625091,124.6,124.57,8.0906]
["bitfinex","SOLUSD",1741811220540,0.14216157,124.61,124.57,42.60368934]
["bitfinex","SOLUSD",1741811220753,14.44408934,124.6,124.57,8.0906]
["bitfinex","SOLUSD",1741811222359,14.58625091,124.61,124.57,8.0906]
["bitfinex","SOLUSD",1741811223046,14.58625091,124.61,124.57,28.1596]
["bitfinex","SOLUSD",1741811224527,152.14408934,124.62,124.57,42.60368934]
["bitfinex","SOLUSD",1741811224732,152.28625091,124.63,124.58,14.44408934]
["bitfinex","SOLUSD",1741811225644,14.44408934,124.62,124.57,42.60368934]
["bitfinex","SOLUSD",1741811225843,14.44408934,124.61,124.57,28.1596]
["bitfinex","SOLUSD",1741811226456,14.44408934,124.61,124.57,8.0906]
["bitfinex","SOLUSD",1741811226625,14.44408934,124.59,124.57,8.0906]
["bitfinex","SOLUSD",1741811226831,14.44408934,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811227028,14.72841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811227547,14.58625091,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811228642,14.72841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811229149,152.42841248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811230730,22.75531248,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811231040,41.40496134,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741811233951,156.633972,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811234152,156.633972,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741811234153,0.28432314,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741811234326,178.55806134,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811234942,159.76625091,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811235133,152.28625091,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811236251,152.14408934,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741811236557,137.7,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741811236864,0.14216157,124.58,124.54,14.44408934]
["bitfinex","SOLUSD",1741811237355,0.14216157,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741811237757,14.44408934,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741811238134,152.14408934,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741811239242,14.44408934,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741811239758,14.44408934,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811240350,14.58625091,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811244755,14.72841248,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811246634,0.14216157,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811247177,14.58625091,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811247774,14.72841248,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811247965,14.58625091,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811249044,14.72841248,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811250474,41.40566134,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811250764,100.8017187,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741811251152,20.28432314,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811251356,53.37806134,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811252147,59.44714129,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811252446,75.74388462,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811253268,75.74388462,124.54,124.44,8.1684]
["bitfinex","SOLUSD",1741811253269,18.933972,124.51,124.44,8.1684]
["bitfinex","SOLUSD",1741811253446,22.71133267,124.48,124.44,8.1684]
["bitfinex","SOLUSD",1741811253650,0.14216157,124.48,124.44,30.87973267]
["bitfinex","SOLUSD",1741811254057,0.14216157,124.48,124.44,38.91543267]
["bitfinex","SOLUSD",1741811254664,22.71133267,124.49,124.44,38.91543267]
["bitfinex","SOLUSD",1741811254872,22.71133267,124.5,124.45,22.71133267]
["bitfinex","SOLUSD",1741811256066,22.71133267,124.5,124.46,22.71133267]
["bitfinex","SOLUSD",1741811256067,0.14216157,124.5,124.46,22.71133267]
["bitfinex","SOLUSD",1741811256642,0.14216157,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741811257869,145.18,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1741811258187,145.18,124.51,124.47,50.83043267]
["bitfinex","SOLUSD",1741811258472,137.7,124.51,124.47,50.83043267]
["bitfinex","SOLUSD",1741811259590,22.85349424,124.52,124.47,50.83043267]
["bitfinex","SOLUSD",1741811260583,22.71133267,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1741811260875,22.71133267,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741811262383,22.85349424,124.49,124.46,8.0643]
["bitfinex","SOLUSD",1741811262880,22.71133267,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741811263372,160.55349424,124.51,124.46,22.74133267]
["bitfinex","SOLUSD",1741811263675,22.71133267,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741811264668,160.55349424,124.51,124.46,22.74133267]
["bitfinex","SOLUSD",1741811264866,160.55349424,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741811265262,22.85349424,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741811265774,0.14216157,124.5,124.47,8.034]
["bitfinex","SOLUSD",1741811266279,137.7,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741811266488,137.7,124.51,124.47,30.74533267]
["bitfinex","SOLUSD",1741811268180,0.14216157,124.52,124.48,22.71133267]
["bitfinex","SOLUSD",1741811268970,0.14216157,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741811269276,137.7,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1741811269464,137.7,124.53,124.49,50.82593267]
["bitfinex","SOLUSD",1741811269658,30.39649424,124.54,124.49,50.82593267]
["bitfinex","SOLUSD",1741811270177,22.91649424,124.54,124.49,50.82593267]
["bitfinex","SOLUSD",1741811270349,0.063,124.54,124.51,22.71133267]
["bitfinex","SOLUSD",1741811271068,0.063,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1741811271264,0.063,124.54,124.51,8.0311]
["bitfinex","SOLUSD",1741811271452,22.71133267,124.53,124.49,7.8475]
["bitfinex","SOLUSD",1741811272551,22.77433267,124.53,124.49,15.8802]
["bitfinex","SOLUSD",1741811272951,0.063,124.53,124.49,38.59153267]
["bitfinex","SOLUSD",1741811273162,0.063,124.53,124.49,58.67343267]
["bitfinex","SOLUSD",1741811275270,22.77433267,124.53,124.49,35.9621]
["bitfinex","SOLUSD",1741811275775,22.77433267,124.53,124.49,15.8802]
["bitfinex","SOLUSD",1741811276854,0.14216157,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741811277060,22.71133267,124.51,124.48,8.0333]
["bitfinex","SOLUSD",1741811277260,22.85349424,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811278190,0.14216157,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811278568,152.29289349,124.53,124.48,42.64669349]
["bitfinex","SOLUSD",1741811278569,137.763,124.53,124.48,42.64669349]
["bitfinex","SOLUSD",1741811278980,152.29289349,124.53,124.48,42.64669349]
["bitfinex","SOLUSD",1741811279795,14.67205506,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811279972,0.14216157,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811280296,0.14216157,124.52,124.48,22.56319349]
["bitfinex","SOLUSD",1741811281177,0.14216157,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811281505,0.14216157,124.52,124.48,22.56319349]
["bitfinex","SOLUSD",1741811282784,14.67205506,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1741811283284,22.70295506,124.52,124.47,8.064]
["bitfinex","SOLUSD",1741811283461,0.14216157,124.51,124.47,8.064]
["bitfinex","SOLUSD",1741811283666,0.14216157,124.5,124.47,8.064]
["bitfinex","SOLUSD",1741811283881,0.14216157,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741811286180,14.52989349,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741811286405,0.14216157,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741811286571,137.98432314,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741811286899,14.67205506,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811287071,180.71096549,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811287468,49.11456549,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811290390,57.31409641,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811295607,23.01374755,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811295776,22.72942441,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741811295777,0.14216157,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741811296101,0.14216157,124.51,124.47,22.75942441]
["bitfinex","SOLUSD",1741811296287,0.14216157,124.52,124.48,22.72942441]
["bitfinex","SOLUSD",1741811296881,137.763,124.53,124.49,22.72942441]
["bitfinex","SOLUSD",1741811297291,0.063,124.53,124.49,22.72942441]
["bitfinex","SOLUSD",1741811297873,0.063,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741811298499,0.063,124.53,124.52,22.72942441]
["bitfinex","SOLUSD",1741811298704,0.0001,124.53,124.52,41.37907327]
["bitfinex","SOLUSD",1741811298910,0.0001,124.53,124.51,22.72942441]
["bitfinex","SOLUSD",1741811299781,0.0001,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1741811301181,0.0001,124.53,124.52,30.76022441]
["bitfinex","SOLUSD",1741811301377,0.0001,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1741811303098,0.0001,124.53,124.52,30.76022441]
["bitfinex","SOLUSD",1741811303810,0.0001,124.53,124.51,30.76062441]
["bitfinex","SOLUSD",1741811304108,0.0001,124.53,124.51,8.0312]
["bitfinex","SOLUSD",1741811304398,0.0001,124.53,124.51,30.76062441]
["bitfinex","SOLUSD",1741811306402,0.0001,124.53,124.52,22.72942441]
["bitfinex","SOLUSD",1741811307513,0.0001,124.53,124.52,41.37907327]
["bitfinex","SOLUSD",1741811307713,0.0001,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1741811307888,0.0001,124.54,124.53,41.37907327]
["bitfinex","SOLUSD",1741811309215,0.0001,124.54,124.53,22.72942441]
["bitfinex","SOLUSD",1741811309512,0.0001,124.54,124.52,113.36022441]
["bitfinex","SOLUSD",1741811310688,0.0001,124.54,124.53,22.72942441]
["bitfinex","SOLUSD",1741811312002,0.0001,124.54,124.53,30.75952441]
["bitfinex","SOLUSD",1741811313380,0.0001,124.54,124.53,49.40917327]
["bitfinex","SOLUSD",1741811319001,0.0001,124.54,124.53,132.00917327]
["bitfinex","SOLUSD",1741811321304,0.0001,124.54,124.53,132.15133484]
["bitfinex","SOLUSD",1741811322213,0.0001,124.54,124.53,132.00917327]
["bitfinex","SOLUSD",1741811322509,0.0001,124.54,124.53,132.15133484]
["bitfinex","SOLUSD",1741811324716,0.0001,124.54,124.53,132.18133484]
["bitfinex","SOLUSD",1741811325215,0.0001,124.54,124.53,132.03917327]
["bitfinex","SOLUSD",1741811325611,0.0001,124.54,124.53,113.38952441]
["bitfinex","SOLUSD",1741811326205,0.0001,124.54,124.53,105.17407144]
["bitfinex","SOLUSD",1741811327318,0.0001,124.54,124.53,123.8237203]
["bitfinex","SOLUSD",1741811328420,0.0001,124.54,124.53,131.98481185]
["bitfinex","SOLUSD",1741811333316,0.0001,124.54,124.53,30.73516299]
["bitfinex","SOLUSD",1741811333530,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811334936,0.0001,124.54,124.53,8.0601]
["bitfinex","SOLUSD",1741811335226,0.0001,124.54,124.53,30.73516299]
["bitfinex","SOLUSD",1741811341924,0.0001,124.54,124.53,8.0601]
["bitfinex","SOLUSD",1741811344902,0.0001,124.54,124.53,30.73516299]
["bitfinex","SOLUSD",1741811348833,0.0001,124.54,124.53,8.0601]
["bitfinex","SOLUSD",1741811350228,0.0001,124.54,124.53,22.57893979]
["bitfinex","SOLUSD",1741811352038,0.0001,124.54,124.53,8.0601]
["bitfinex","SOLUSD",1741811352611,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811352811,23.88526293,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811353336,0.28432314,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811353540,14.66100136,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811354435,14.80316293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811354619,24.45726293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811355137,16.42516293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811356242,154.12516293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811359032,153.98300136,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811359924,139.60632314,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811360230,16.42516293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811361343,1.76416157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811361635,1.622,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811361835,137.7,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811362041,137.7,124.51,124.49,14.54883979]
["bitfinex","SOLUSD",1741811362340,1.5773,124.53,124.5,14.51883979]
["bitfinex","SOLUSD",1741811362739,1.5773,124.53,124.49,14.54883979]
["bitfinex","SOLUSD",1741811362912,0.14216157,124.52,124.49,14.54883979]
["bitfinex","SOLUSD",1741811363117,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811363521,14.51883979,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811364344,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811365141,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811365541,0.14216157,124.52,124.49,8.0627]
["bitfinex","SOLUSD",1741811366237,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811366546,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811367318,22.69180136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811367520,0.14216157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811367731,14.51883979,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811367929,22.83526293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811369147,14.80316293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811369346,137.7,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811372546,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811373047,14.66100136,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811373345,14.66100136,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811373733,0.14216157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811374846,0.14216157,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811375144,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811375545,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811376047,14.51883979,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811376450,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811376842,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811379048,0.14216157,124.52,124.49,8.0627]
["bitfinex","SOLUSD",1741811380851,14.66100136,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741811381346,14.51883979,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741811381554,14.66100136,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811381930,14.80316293,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811382237,98.98817095,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811382644,100.49187095,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811383149,108.52397095,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741811385762,137.95432314,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811385955,152.47316293,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811387059,171.12281179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811390263,33.45281179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811390565,41.48621179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811392461,41.34405022,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811393351,33.45281179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811393662,41.48621179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811395869,41.34405022,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811396646,49.00921179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811403270,0.063,124.48,124.47,14.54883979]
["bitfinex","SOLUSD",1741811404160,11.60155644,124.53,124.49,14.51883979]
["bitfinex","SOLUSD",1741811404357,11.60155644,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741811405178,11.60155644,124.53,124.49,14.51883979]
["bitfinex","SOLUSD",1741811405179,14.58183979,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741811405386,0.063,124.53,124.49,22.55153979]
["bitfinex","SOLUSD",1741811405676,0.063,124.53,124.52,14.51883979]
["bitfinex","SOLUSD",1741811406258,14.72400136,124.53,124.5,6.3601]
["bitfinex","SOLUSD",1741811406573,14.58183979,124.53,124.5,14.3921]
["bitfinex","SOLUSD",1741811406754,14.51883979,124.51,124.47,1.598]
["bitfinex","SOLUSD",1741811406955,0.14216157,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741811407156,137.84216157,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811407373,33.45281179,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811408374,49.6977372,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741811409357,0.28432314,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811409559,30.47468834,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811409759,49.1243372,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811412462,0.14216157,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811412969,22.7303652,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811413181,0.14216157,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811414178,22.7303652,124.51,124.46,30.7950652]
["bitfinex","SOLUSD",1741811414375,22.7303652,124.51,124.46,50.8817652]
["bitfinex","SOLUSD",1741811414555,23.01468834,124.5,124.46,8.0647]
["bitfinex","SOLUSD",1741811414877,22.7303652,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811416187,23.01468834,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741811416486,22.87252677,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811416679,0.14216157,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811417282,160.4303652,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811417283,137.7,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811417586,160.4303652,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741811419097,22.87252677,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741811419586,22.87252677,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811420465,0.14216157,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811425872,168.74868834,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811426088,49.6983372,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811426479,55.93875867,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811426682,49.6983372,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741811432303,0.28432314,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811432510,23.01468834,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811434107,31.04998834,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811434417,23.01468834,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811434709,31.04998834,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811436714,49.6996372,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811438808,23.01468834,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741811438992,1.77876157,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741811439193,22.87252677,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741811439415,0.14216157,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741811440283,22.7933652,124.49,124.45,22.7303652]
["bitfinex","SOLUSD",1741811440482,0.14216157,124.48,124.45,22.7303652]
["bitfinex","SOLUSD",1741811440693,0.14216157,124.48,124.44,7.8542]
["bitfinex","SOLUSD",1741811440694,0.20516157,124.49,124.46,22.7303652]
["bitfinex","SOLUSD",1741811440902,0.063,124.49,124.47,8.034]
["bitfinex","SOLUSD",1741811441311,0.063,124.49,124.48,22.7303652]
["bitfinex","SOLUSD",1741811442685,0.063,124.53,124.51,20.0]
["bitfinex","SOLUSD",1741811442886,0.063,124.53,124.52,30.7611652]
["bitfinex","SOLUSD",1741811443609,0.063,124.53,124.52,49.41081406]
["bitfinex","SOLUSD",1741811443812,0.0001,124.54,124.53,41.38001406]
["bitfinex","SOLUSD",1741811444998,0.0001,124.54,124.53,49.41011406]
["bitfinex","SOLUSD",1741811446014,0.0001,124.54,124.49,6.2551]
["bitfinex","SOLUSD",1741811446218,0.0001,124.54,124.51,22.7303652]
["bitfinex","SOLUSD",1741811446418,0.0001,124.54,124.52,22.7303652]
["bitfinex","SOLUSD",1741811446595,0.0001,124.54,124.53,22.7303652]
["bitfinex","SOLUSD",1741811446799,0.0001,124.54,124.52,22.7303652]
["bitfinex","SOLUSD",1741811447510,0.0001,124.54,124.52,42.7303652]
["bitfinex","SOLUSD",1741811448413,0.0001,124.54,124.52,56.29964941]
["bitfinex","SOLUSD",1741811449324,0.0001,124.54,124.52,64.33034941]
["bitfinex","SOLUSD",1741811450020,0.0001,124.54,124.53,36.29964941]
["bitfinex","SOLUSD",1741811450821,0.0001,124.54,124.52,64.33044941]
["bitfinex","SOLUSD",1741811451001,0.0001,124.54,124.51,36.29964941]
["bitfinex","SOLUSD",1741811451206,0.0001,124.54,124.51,44.33104941]
["bitfinex","SOLUSD",1741811456330,0.0001,124.54,124.51,44.36104941]
["bitfinex","SOLUSD",1741811456534,0.0001,124.54,124.53,36.29964941]
["bitfinex","SOLUSD",1741811457722,0.0001,124.54,124.53,44.32974941]
["bitfinex","SOLUSD",1741811458508,0.0001,124.54,124.53,64.61199827]
["bitfinex","SOLUSD",1741811458914,0.0001,124.54,124.53,45.96234941]
["bitfinex","SOLUSD",1741811459413,0.0001,124.54,124.53,64.61199827]
["bitfinex","SOLUSD",1741811460440,0.0001,124.54,124.53,44.32974941]
["bitfinex","SOLUSD",1741811460734,0.0001,124.54,124.51,36.32964941]
["bitfinex","SOLUSD",1741811461033,0.0001,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1741811461415,0.0001,124.54,124.53,36.29964941]
["bitfinex","SOLUSD",1741811462012,0.0001,124.54,124.53,44.32974941]
["bitfinex","SOLUSD",1741811462629,0.0001,124.54,124.53,62.97939827]
["bitfinex","SOLUSD",1741811463914,0.0001,124.54,124.53,70.41939827]
["bitfinex","SOLUSD",1741811466526,0.0001,124.54,124.53,70.56155984]
["bitfinex","SOLUSD",1741811466720,0.0001,124.54,124.53,153.30372141]
["bitfinex","SOLUSD",1741811466922,0.0001,124.54,124.53,160.70525984]
["bitfinex","SOLUSD",1741811467127,0.0001,124.54,124.53,160.56309827]
["bitfinex","SOLUSD",1741811467532,0.0001,124.54,124.53,44.32974941]
["bitfinex","SOLUSD",1741811467835,0.0001,124.54,124.52,8.0306]
["bitfinex","SOLUSD",1741811468024,0.0001,124.54,124.51,8.0612]
["bitfinex","SOLUSD",1741811468224,0.0001,124.54,124.52,36.29964941]
["bitfinex","SOLUSD",1741811468422,0.0001,124.54,124.53,36.32964941]
["bitfinex","SOLUSD",1741811468626,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811469034,0.0001,124.54,124.53,44.35974941]
["bitfinex","SOLUSD",1741811469620,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741811470434,0.0001,124.54,124.53,22.71655661]
["bitfinex","SOLUSD",1741811471130,0.0001,124.54,124.53,30.74665661]
["bitfinex","SOLUSD",1741811472436,0.0001,124.54,124.53,49.39630547]
["bitfinex","SOLUSD",1741811473942,0.0001,124.54,124.53,132.13846704]
["bitfinex","SOLUSD",1741811474820,0.0001,124.54,124.53,132.28062861]
["bitfinex","SOLUSD",1741811475222,0.0001,124.54,124.53,132.13846704]
["bitfinex","SOLUSD",1741811477621,0.0001,124.54,124.53,133.34239696]
["bitfinex","SOLUSD",1741811477818,0.0001,124.54,124.53,132.13846704]
["bitfinex","SOLUSD",1741811481843,0.063,124.61,124.57,20.0]
["bitfinex","SOLUSD",1741811482031,0.063,124.61,124.59,22.68655661]
["bitfinex","SOLUSD",1741811482238,0.063,124.61,124.6,22.68655661]
["bitfinex","SOLUSD",1741811483142,0.063,124.61,124.6,30.71215661]
["bitfinex","SOLUSD",1741811483744,0.0001,124.61,124.6,49.36180547]
["bitfinex","SOLUSD",1741811483931,0.0001,124.62,124.6,49.36180547]
["bitfinex","SOLUSD",1741811484127,0.0001,124.62,124.61,22.68655661]
["bitfinex","SOLUSD",1741811485429,0.0001,124.62,124.61,30.71155661]
["bitfinex","SOLUSD",1741811485624,0.0001,124.62,124.61,49.36120547]
["bitfinex","SOLUSD",1741811485827,0.0001,124.62,124.61,79.48776208]
["bitfinex","SOLUSD",1741811486041,0.0001,124.62,124.61,56.80120547]
["bitfinex","SOLUSD",1741811486428,0.0001,124.62,124.61,56.94336704]
["bitfinex","SOLUSD",1741811486635,0.0001,124.62,124.61,163.43311329]
["bitfinex","SOLUSD",1741811486930,0.0001,124.62,124.61,162.37208522]
["bitfinex","SOLUSD",1741811487147,0.0001,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741811487450,0.0001,124.66,124.64,152.10146704]
["bitfinex","SOLUSD",1741811487656,0.0001,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1741811487857,0.0001,124.67,124.66,48.91836704]
["bitfinex","SOLUSD",1741811488242,0.0001,124.67,124.66,131.51836704]
["bitfinex","SOLUSD",1741811489126,0.0001,124.67,124.66,131.66052861]
["bitfinex","SOLUSD",1741811489652,0.0001,124.67,124.66,139.68232861]
["bitfinex","SOLUSD",1741811491243,0.063,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741811491449,0.063,124.71,124.7,133.30565661]
["bitfinex","SOLUSD",1741811491653,0.063,124.71,124.7,153.29974794]
["bitfinex","SOLUSD",1741811491843,0.063,124.71,124.7,152.09746704]
["bitfinex","SOLUSD",1741811492938,0.03,124.75,124.7,152.09746704]
["bitfinex","SOLUSD",1741811493139,0.03,124.75,124.74,22.68655661]
["bitfinex","SOLUSD",1741811493669,0.03,124.75,124.74,30.70315661]
["bitfinex","SOLUSD",1741811494253,0.03,124.75,124.74,154.78142365]
["bitfinex","SOLUSD",1741811495445,0.03,124.75,124.74,113.30305661]
["bitfinex","SOLUSD",1741811496652,0.03,124.75,124.74,30.70315661]
["bitfinex","SOLUSD",1741811496856,0.03,124.75,124.74,22.68655661]
["bitfinex","SOLUSD",1741811497153,0.03,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811497154,1.5949,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811498052,32.29745661,124.75,124.7,30.70575661]
["bitfinex","SOLUSD",1741811498642,22.82871818,124.74,124.68,22.68655661]
["bitfinex","SOLUSD",1741811498849,22.68655661,124.73,124.68,22.68655661]
["bitfinex","SOLUSD",1741811499250,0.14216157,124.74,124.69,22.68655661]
["bitfinex","SOLUSD",1741811499639,161.98145661,124.75,124.7,22.68655661]
["bitfinex","SOLUSD",1741811499838,139.2949,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811500052,1.5949,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811500440,1.5949,124.75,124.72,22.68655661]
["bitfinex","SOLUSD",1741811500862,1.5949,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811501043,9.6111,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811501249,22.68655661,124.74,124.69,22.68655661]
["bitfinex","SOLUSD",1741811501439,22.68655661,124.74,124.68,105.28645661]
["bitfinex","SOLUSD",1741811501640,0.14216157,124.73,124.68,22.68655661]
["bitfinex","SOLUSD",1741811501853,0.14216157,124.73,124.69,42.68655661]
["bitfinex","SOLUSD",1741811502160,0.14216157,124.74,124.7,22.68655661]
["bitfinex","SOLUSD",1741811502755,161.98145661,124.75,124.7,22.68655661]
["bitfinex","SOLUSD",1741811503063,139.2949,124.75,124.7,22.68655661]
["bitfinex","SOLUSD",1741811503966,161.98145661,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741811504167,22.68655661,124.74,124.69,42.68655661]
["bitfinex","SOLUSD",1741811504464,22.68655661,124.74,124.69,28.0197]
["bitfinex","SOLUSD",1741811504758,22.68655661,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811505342,0.14216157,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811505652,30.63311818,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811506649,7.8044,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811507955,1.6029,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811508563,137.7,124.72,124.7,22.74955661]
["bitfinex","SOLUSD",1741811509272,28.88805661,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811509861,36.90485661,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811510068,22.68655661,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811510580,22.97087975,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811511372,0.14216157,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811511756,22.82871818,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811512375,30.84611818,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811513177,22.68655661,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811513472,22.68655661,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811513678,160.52871818,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811514277,160.38655661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811514757,22.68655661,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811515349,1.6329,124.75,124.71,22.68655661]
["bitfinex","SOLUSD",1741811515558,1.6329,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741811515755,24.31945661,124.75,124.7,22.74955661]
["bitfinex","SOLUSD",1741811516050,22.68655661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811516269,22.68655661,124.73,124.7,8.082]
["bitfinex","SOLUSD",1741811517475,24.31945661,124.75,124.7,22.74955661]
["bitfinex","SOLUSD",1741811519275,22.68655661,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741811519578,32.33545661,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741811519763,22.68655661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811519963,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811520373,22.82871818,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811521174,22.68655661,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811521558,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811523062,137.7,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811523276,137.7,124.73,124.7,22.74955661]
["bitfinex","SOLUSD",1741811523864,1.77506157,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741811524066,1.77506157,124.75,124.71,30.70515661]
["bitfinex","SOLUSD",1741811525272,1.77506157,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741811525773,1.77506157,124.75,124.71,30.70515661]
["bitfinex","SOLUSD",1741811526885,1.77506157,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741811527259,0.03,124.75,124.71,30.70515661]
["bitfinex","SOLUSD",1741811527458,0.03,124.75,124.72,22.68655661]
["bitfinex","SOLUSD",1741811527862,0.03,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1741811530264,0.03,124.75,124.73,30.70385661]
["bitfinex","SOLUSD",1741811530465,0.03,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1741811531870,22.85871818,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741811532185,22.85871818,124.75,124.7,30.76855661]
["bitfinex","SOLUSD",1741811532377,22.85871818,124.75,124.7,8.082]
["bitfinex","SOLUSD",1741811532984,8.18826157,124.75,124.7,8.082]
["bitfinex","SOLUSD",1741811533286,22.68655661,124.74,124.7,8.082]
["bitfinex","SOLUSD",1741811533480,24.24625661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811533878,22.68655661,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811534099,139.2597,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811535167,161.94625661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811535369,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811536093,22.82871818,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811537173,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811537962,139.2597,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811538978,1.5597,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811539176,1.5597,124.73,124.7,8.0822]
["bitfinex","SOLUSD",1741811539487,1.5597,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811540295,24.24625661,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811540596,1.5897,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741811540976,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811541179,22.82871818,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811541895,0.14216157,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811543288,22.97087975,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811543489,22.82871818,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811543790,0.14216157,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811545095,137.7,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811545875,168.40445661,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811546293,137.7,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741811548612,137.7,124.72,124.7,22.74955661]
["bitfinex","SOLUSD",1741811548899,0.03,124.73,124.71,22.68655661]
["bitfinex","SOLUSD",1741811550203,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1741811551098,0.03,124.73,124.71,8.0183]
["bitfinex","SOLUSD",1741811552200,0.03,124.73,124.71,22.68655661]
["bitfinex","SOLUSD",1741811553783,0.03,124.73,124.7,22.74955661]
["bitfinex","SOLUSD",1741811554607,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1741811555201,0.03,124.73,124.71,30.70515661]
["bitfinex","SOLUSD",1741811555814,0.03,124.73,124.72,22.68655661]
["bitfinex","SOLUSD",1741811556593,0.03,124.73,124.72,30.70445661]
["bitfinex","SOLUSD",1741811564407,0.03,124.73,124.72,22.48847292]
["bitfinex","SOLUSD",1741811569021,0.0001,124.73,124.72,41.13812178]
["bitfinex","SOLUSD",1741811569315,0.0001,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741811569492,0.0001,124.75,124.74,34.47057292]
["bitfinex","SOLUSD",1741811571217,0.0001,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1741811571411,0.0001,124.75,124.72,117.11537292]
["bitfinex","SOLUSD",1741811571718,0.0001,124.75,124.73,8.017]
["bitfinex","SOLUSD",1741811572317,14.47057292,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741811572500,14.47057292,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741811572696,0.14216157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811572915,14.61273449,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811573310,22.77279606,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811573493,31.05389606,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811574316,39.2176992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811575118,1.77936157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811575305,1.6372,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811575618,1.92152314,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811575800,24.41373763,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811575997,24.5558992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811577507,170.2737992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811577708,162.2558992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811578216,139.62152314,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811580131,162.2558992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811580707,170.2737992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811580899,162.2558992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811581205,139.47936157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811586140,162.11373763,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811586439,24.41373763,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811586925,1.77936157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811589832,137.73,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741811590017,137.73,124.73,124.71,22.69737606]
["bitfinex","SOLUSD",1741811590018,0.03,124.73,124.71,22.69737606]
["bitfinex","SOLUSD",1741811590218,0.03,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741811591323,0.14216157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811591526,22.77653763,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811592630,30.9365992,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811593017,58.53754806,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741811594169,41.56834806,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741811594516,41.56834806,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1741811594731,0.28432314,124.68,124.61,30.65917606]
["bitfinex","SOLUSD",1741811594934,0.28432314,124.68,124.61,22.63437606]
["bitfinex","SOLUSD",1741811594935,22.63437606,124.66,124.61,22.63437606]
["bitfinex","SOLUSD",1741811595327,22.63437606,124.66,124.61,30.65927606]
["bitfinex","SOLUSD",1741811596034,24.16567606,124.69,124.64,22.63437606]
["bitfinex","SOLUSD",1741811596219,0.14216157,124.7,124.66,14.48717639]
["bitfinex","SOLUSD",1741811596418,0.14216157,124.71,124.67,14.48717639]
["bitfinex","SOLUSD",1741811597121,14.62933796,124.71,124.66,22.50897639]
["bitfinex","SOLUSD",1741811598133,0.14216157,124.69,124.65,14.48717639]
["bitfinex","SOLUSD",1741811598332,14.62933796,124.7,124.65,14.48717639]
["bitfinex","SOLUSD",1741811598736,14.62933796,124.7,124.64,15.939]
["bitfinex","SOLUSD",1741811598737,0.14216157,124.7,124.66,14.48717639]
["bitfinex","SOLUSD",1741811598922,1.5313,124.72,124.67,22.50827639]
["bitfinex","SOLUSD",1741811598923,16.01847639,124.72,124.67,22.50827639]
["bitfinex","SOLUSD",1741811599122,14.62933796,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741811599323,14.48717639,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741811599645,14.77149953,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741811600823,0.17216157,124.73,124.69,14.48717639]
["bitfinex","SOLUSD",1741811601742,0.03,124.73,124.7,14.48717639]
["bitfinex","SOLUSD",1741811601940,0.03,124.73,124.71,14.48717639]
["bitfinex","SOLUSD",1741811602624,0.03,124.73,124.7,14.48717639]
["bitfinex","SOLUSD",1741811603042,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1741811604528,0.03,124.73,124.72,14.48717639]
["bitfinex","SOLUSD",1741811604933,0.03,124.73,124.72,22.50507639]
["bitfinex","SOLUSD",1741811605122,0.03,124.73,124.72,41.15472525]
["bitfinex","SOLUSD",1741811607734,0.0001,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1741811607936,0.0001,124.75,124.74,14.48717639]
["bitfinex","SOLUSD",1741811609549,0.0001,124.75,124.74,22.50377639]
["bitfinex","SOLUSD",1741811609746,0.0001,124.75,124.74,41.15342525]
["bitfinex","SOLUSD",1741811610329,0.0001,124.75,124.74,189.34233081]
["bitfinex","SOLUSD",1741811612452,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741811612749,0.0001,124.78,124.77,34.48717639]
["bitfinex","SOLUSD",1741811613446,0.03,124.81,124.78,18.79181043]
["bitfinex","SOLUSD",1741811613633,0.03,124.84,124.82,14.48717639]
["bitfinex","SOLUSD",1741811613822,0.03,124.84,124.81,14.48717639]
["bitfinex","SOLUSD",1741811614225,0.03,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741811614226,14.51717639,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741811615040,0.03,124.84,124.8,22.49997639]
["bitfinex","SOLUSD",1741811615225,0.03,124.84,124.82,14.48717639]
["bitfinex","SOLUSD",1741811615938,0.03,124.84,124.8,22.49997639]
["bitfinex","SOLUSD",1741811616237,0.03,124.84,124.81,22.58048217]
["bitfinex","SOLUSD",1741811616447,0.03,124.84,124.82,22.58048217]
["bitfinex","SOLUSD",1741811617660,0.03,124.84,124.81,22.58048217]
["bitfinex","SOLUSD",1741811618051,0.03,124.84,124.8,30.59328217]
["bitfinex","SOLUSD",1741811618359,0.03,124.84,124.81,22.58048217]
["bitfinex","SOLUSD",1741811618744,0.03,124.84,124.8,30.59328217]
["bitfinex","SOLUSD",1741811619147,22.75264374,124.84,124.78,105.18038217]
["bitfinex","SOLUSD",1741811619335,24.22158217,124.83,124.77,41.29313103]
["bitfinex","SOLUSD",1741811619539,24.22158217,124.83,124.77,49.30773103]
["bitfinex","SOLUSD",1741811619739,24.22158217,124.83,124.78,22.58048217]
["bitfinex","SOLUSD",1741811619951,24.22158217,124.83,124.77,49.30773103]
["bitfinex","SOLUSD",1741811620427,32.23298217,124.83,124.77,49.30773103]
["bitfinex","SOLUSD",1741811621456,24.22158217,124.83,124.78,22.58048217]
["bitfinex","SOLUSD",1741811621644,1.6411,124.83,124.8,22.58048217]
["bitfinex","SOLUSD",1741811621853,0.03,124.84,124.81,22.58048217]
["bitfinex","SOLUSD",1741811622155,0.03,124.84,124.8,22.58048217]
["bitfinex","SOLUSD",1741811622558,0.03,124.84,124.81,22.58048217]
["bitfinex","SOLUSD",1741811623239,0.03,124.84,124.8,22.58048217]
["bitfinex","SOLUSD",1741811623636,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741811625168,22.58048217,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741811625346,22.58048217,124.83,124.78,30.59458217]
["bitfinex","SOLUSD",1741811625666,22.58048217,124.81,124.77,82.6629]
["bitfinex","SOLUSD",1741811625846,22.58048217,124.8,124.77,82.6629]
["bitfinex","SOLUSD",1741811626035,0.14216157,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741811626235,22.72264374,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741811626676,0.14216157,124.81,124.77,8.0776]
["bitfinex","SOLUSD",1741811626963,22.72264374,124.81,124.77,8.0776]
["bitfinex","SOLUSD",1741811628268,168.31698217,124.82,124.77,8.0776]
["bitfinex","SOLUSD",1741811628570,145.7365,124.82,124.77,30.65808217]
["bitfinex","SOLUSD",1741811628755,176.32848217,124.82,124.77,30.65808217]
["bitfinex","SOLUSD",1741811629063,145.7365,124.82,124.78,22.58048217]
["bitfinex","SOLUSD",1741811629648,145.7365,124.82,124.77,69.34453103]
["bitfinex","SOLUSD",1741811629978,145.7365,124.82,124.77,49.30773103]
["bitfinex","SOLUSD",1741811630155,22.58048217,124.81,124.77,8.0776]
["bitfinex","SOLUSD",1741811630859,145.7365,124.82,124.77,49.30773103]
["bitfinex","SOLUSD",1741811631059,8.0365,124.82,124.78,22.58048217]
["bitfinex","SOLUSD",1741811632058,8.0365,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741811634874,8.0365,124.82,124.77,61.32993103]
["bitfinex","SOLUSD",1741811635077,8.0365,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741811635583,1.5526,124.82,124.78,30.59458217]
["bitfinex","SOLUSD",1741811637494,167.87264374,124.84,124.79,22.58048217]
["bitfinex","SOLUSD",1741811637686,22.75264374,124.84,124.78,50.62978217]
["bitfinex","SOLUSD",1741811637980,22.58048217,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741811638187,22.58048217,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741811638482,24.19978217,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741811639385,32.21258217,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741811640278,22.72264374,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811641270,145.85556157,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741811641271,137.7,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741811641675,160.28048217,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741811642566,137.7,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741811643663,160.28048217,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741811643862,22.58048217,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811644070,22.86480531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811644672,30.87890531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811645988,168.57890531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811646281,160.56480531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811646880,168.57890531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811650290,160.56480531,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811650473,160.42264374,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811651385,160.28048217,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811651589,137.7,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741811651793,1.76146157,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741811652090,24.34194374,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741811653766,160.28048217,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741811653973,0.03,124.82,124.78,22.58048217]
["bitfinex","SOLUSD",1741811654889,0.03,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741811657395,0.03,124.82,124.79,30.59388217]
["bitfinex","SOLUSD",1741811658393,0.03,124.82,124.78,30.59458217]
["bitfinex","SOLUSD",1741811661303,0.03,124.82,124.78,50.62978217]
["bitfinex","SOLUSD",1741811662500,0.03,124.82,124.79,22.64348217]
["bitfinex","SOLUSD",1741811662895,0.03,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811664186,0.03,124.82,124.79,22.64348217]
["bitfinex","SOLUSD",1741811666105,0.03,124.82,124.79,8.0758]
["bitfinex","SOLUSD",1741811666786,0.03,124.82,124.79,30.65628217]
["bitfinex","SOLUSD",1741811668300,0.03,124.82,124.79,14.52014187]
["bitfinex","SOLUSD",1741811668502,0.03,124.82,124.81,14.45714187]
["bitfinex","SOLUSD",1741811670219,0.03,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811670779,14.45714187,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811671079,14.45714187,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811671304,14.59930344,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811672105,0.14216157,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811673000,22.60188961,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811673307,0.14216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811675503,7.43,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811677687,22.74405118,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811679113,30.75655118,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811680512,38.04368961,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811680715,0.14216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811681011,0.03,124.82,124.79,22.66488961]
["bitfinex","SOLUSD",1741811681398,0.03,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811681797,0.17216157,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811682006,30.92771275,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811682186,22.60188961,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811682393,0.17216157,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811682586,30.78575118,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741811683008,22.60188961,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811684116,30.61448961,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811685424,30.75685118,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811686625,30.89901275,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811686816,38.29901275,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811687631,206.37510236,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811687918,46.07321275,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811691904,31.81731275,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811692223,23.68256581,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811693102,21.86714267,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811693303,0.17216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811694530,0.03,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811695523,0.03,124.81,124.79,14.53014267]
["bitfinex","SOLUSD",1741811696718,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1741811698633,0.03,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811700134,14.49714267,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811700307,0.14216157,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811700511,14.60930424,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811701318,14.75146581,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811701630,22.76426581,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811701822,14.75146581,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811702938,22.76426581,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741811703249,0.03,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741811703640,0.03,124.81,124.79,14.53014267]
["bitfinex","SOLUSD",1741811703934,0.03,124.81,124.8,14.46714267]
["bitfinex","SOLUSD",1741811704135,0.03,124.81,124.8,33.11679153]
["bitfinex","SOLUSD",1741811704614,0.03,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1741811704817,0.03,124.84,124.81,33.11679153]
["bitfinex","SOLUSD",1741811705116,0.03,124.84,124.82,14.46714267]
["bitfinex","SOLUSD",1741811705316,0.03,124.84,124.83,22.47794267]
["bitfinex","SOLUSD",1741811705535,0.03,124.84,124.83,41.12759153]
["bitfinex","SOLUSD",1741811705928,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1741811706536,0.03,124.84,124.82,30.59135662]
["bitfinex","SOLUSD",1741811707243,0.03,124.84,124.83,41.22960548]
["bitfinex","SOLUSD",1741811707543,0.03,124.84,124.83,49.24040548]
["bitfinex","SOLUSD",1741811707842,0.03,124.84,124.82,30.59095662]
["bitfinex","SOLUSD",1741811708424,0.03,124.84,124.83,22.57995662]
["bitfinex","SOLUSD",1741811708625,0.03,124.84,124.82,8.011]
["bitfinex","SOLUSD",1741811708833,0.03,124.84,124.82,22.57995662]
["bitfinex","SOLUSD",1741811709034,0.03,124.84,124.81,8.0119]
["bitfinex","SOLUSD",1741811709035,0.03,124.84,124.83,22.57995662]
["bitfinex","SOLUSD",1741811710026,0.03,124.84,124.83,30.59075662]
["bitfinex","SOLUSD",1741811710622,0.03,124.84,124.83,49.24040548]
["bitfinex","SOLUSD",1741811711835,0.03,124.84,124.83,30.59075662]
["bitfinex","SOLUSD",1741811712019,0.03,124.84,124.83,22.57995662]
["bitfinex","SOLUSD",1741811712424,0.03,124.84,124.83,49.24040548]
["bitfinex","SOLUSD",1741811713247,0.03,124.84,124.83,30.59075662]
["bitfinex","SOLUSD",1741811714325,0.03,124.84,124.82,30.59145662]
["bitfinex","SOLUSD",1741811714523,0.14216157,124.86,124.81,30.59185662]
["bitfinex","SOLUSD",1741811714732,0.14216157,124.86,124.82,22.57995662]
["bitfinex","SOLUSD",1741811715134,159.86995662,124.87,124.82,22.57995662]
["bitfinex","SOLUSD",1741811715324,0.14216157,124.86,124.82,22.57995662]
["bitfinex","SOLUSD",1741811716037,137.7,124.87,124.83,22.57995662]
["bitfinex","SOLUSD",1741811717150,137.7,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1741811717327,0.14216157,124.87,124.82,22.57995662]
["bitfinex","SOLUSD",1741811717534,0.14216157,124.87,124.83,8.0107]
["bitfinex","SOLUSD",1741811718846,160.30995662,124.88,124.83,30.59065662]
["bitfinex","SOLUSD",1741811719048,160.30995662,124.88,124.84,22.57995662]
["bitfinex","SOLUSD",1741811719049,137.73,124.88,124.84,22.57995662]
["bitfinex","SOLUSD",1741811719252,137.73,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741811719448,137.73,124.88,124.83,42.60715662]
["bitfinex","SOLUSD",1741811719644,137.73,124.88,124.84,8.0099]
["bitfinex","SOLUSD",1741811719843,168.31775662,124.88,124.84,8.0099]
["bitfinex","SOLUSD",1741811720142,168.31775662,124.88,124.83,30.59055662]
["bitfinex","SOLUSD",1741811720349,137.73,124.88,124.84,22.57995662]
["bitfinex","SOLUSD",1741811720744,0.03,124.87,124.84,22.57995662]
["bitfinex","SOLUSD",1741811721355,0.03,124.87,124.84,8.0097]
["bitfinex","SOLUSD",1741811721556,0.03,124.87,124.84,30.58965662]
["bitfinex","SOLUSD",1741811722056,160.04511819,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1741811722259,160.04511819,124.89,124.84,30.58965662]
["bitfinex","SOLUSD",1741811723258,168.05211819,124.89,124.84,30.58965662]
["bitfinex","SOLUSD",1741811723854,160.04511819,124.89,124.84,30.58965662]
["bitfinex","SOLUSD",1741811725143,168.05231819,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1741811725339,160.04511819,124.89,124.84,30.58965662]
["bitfinex","SOLUSD",1741811725840,168.05231819,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1741811726041,30.35231819,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1741811726261,22.4542418,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1741811726762,14.4470418,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741811727055,22.4560418,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741811729158,14.4470418,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741811729371,8.009,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741811729372,152.43136494,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741811729660,14.73136494,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741811730662,0.28432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741811731161,137.7,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741811733961,0.03,124.87,124.84,14.4470418]
["bitfinex","SOLUSD",1741811734661,0.03,124.87,124.85,14.4470418]
["bitfinex","SOLUSD",1741811735269,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1741811737641,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1741811741479,0.03,124.87,124.86,14.4470418]
["bitfinex","SOLUSD",1741811743356,0.03,124.87,124.86,22.4559418]
["bitfinex","SOLUSD",1741811743546,0.0001,124.87,124.86,98.89375786]
["bitfinex","SOLUSD",1741811743867,0.0001,124.87,124.86,106.29375786]
["bitfinex","SOLUSD",1741811744464,0.0001,124.87,124.86,48.50559066]
["bitfinex","SOLUSD",1741811745686,0.0001,124.87,124.86,22.4559418]
["bitfinex","SOLUSD",1741811748388,0.0001,124.87,124.86,22.56326255]
["bitfinex","SOLUSD",1741811748883,0.0001,124.87,124.86,41.21291141]
["bitfinex","SOLUSD",1741811749458,0.0001,124.87,124.86,63.77617396]
["bitfinex","SOLUSD",1741811750069,0.0001,124.87,124.86,41.21291141]
["bitfinex","SOLUSD",1741811750375,0.0001,124.87,124.86,49.22181141]
["bitfinex","SOLUSD",1741811751081,0.0001,124.87,124.86,71.78507396]
["bitfinex","SOLUSD",1741811752475,0.0001,124.87,124.86,49.22181141]
["bitfinex","SOLUSD",1741811753266,0.0001,124.87,124.86,71.78507396]
["bitfinex","SOLUSD",1741811755980,0.0001,124.87,124.86,49.28481141]
["bitfinex","SOLUSD",1741811756279,0.0001,124.87,124.86,71.84807396]
["bitfinex","SOLUSD",1741811756874,0.0001,124.87,124.86,49.28481141]
["bitfinex","SOLUSD",1741811758376,0.0001,124.87,124.86,30.63516255]
["bitfinex","SOLUSD",1741811760393,0.0001,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811760603,0.0001,124.87,124.86,8.0719]
["bitfinex","SOLUSD",1741811760763,0.0001,124.87,124.86,30.63516255]
["bitfinex","SOLUSD",1741811762290,0.0001,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811769290,22.84768569,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811770296,14.73421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811773373,0.28442314,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811773574,152.43421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811774374,152.2920493,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811775596,152.43421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811776576,160.44251087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811779078,152.43421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811779503,14.73421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811780086,22.74251087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811780498,14.73421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811782687,22.74251087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811784806,41.39215973,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811794300,14.73421087,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811796014,0.0001,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741811796319,0.0001,124.87,124.86,14.51278773]
["bitfinex","SOLUSD",1741811796614,0.03,124.94,124.88,26.5111]
["bitfinex","SOLUSD",1741811796844,0.03,124.94,124.88,6.5111]
["bitfinex","SOLUSD",1741811797024,20.03,124.94,124.88,6.5111]
["bitfinex","SOLUSD",1741811797522,0.03,124.94,124.89,8.007]
["bitfinex","SOLUSD",1741811797914,0.03,124.94,124.89,22.45678773]
["bitfinex","SOLUSD",1741811798229,14.47978773,124.94,124.89,22.45678773]
["bitfinex","SOLUSD",1741811798395,0.03,124.94,124.9,14.44978773]
["bitfinex","SOLUSD",1741811798597,0.03,124.94,124.92,14.44978773]
["bitfinex","SOLUSD",1741811798896,0.03,124.94,124.93,14.44978773]
["bitfinex","SOLUSD",1741811799424,0.03,124.94,124.93,22.45418773]
["bitfinex","SOLUSD",1741811800312,0.03,124.94,124.93,30.54407533]
["bitfinex","SOLUSD",1741811800902,0.03,124.94,124.93,22.53967533]
["bitfinex","SOLUSD",1741811801223,0.03,124.94,124.91,22.53967533]
["bitfinex","SOLUSD",1741811801728,0.03,124.94,124.92,22.53967533]
["bitfinex","SOLUSD",1741811803707,0.03,124.94,124.92,30.54467533]
["bitfinex","SOLUSD",1741811804229,0.03,124.94,124.92,22.53967533]
["bitfinex","SOLUSD",1741811804934,0.03,124.94,124.92,30.54477533]
["bitfinex","SOLUSD",1741811805431,0.03,124.94,124.92,22.53967533]
["bitfinex","SOLUSD",1741811805922,0.03,124.94,124.92,30.54467533]
["bitfinex","SOLUSD",1741811806227,0.03,124.94,124.92,22.53967533]
["bitfinex","SOLUSD",1741811806404,0.03,124.94,124.91,30.54507533]
["bitfinex","SOLUSD",1741811806903,22.56967533,124.94,124.89,105.13957533]
["bitfinex","SOLUSD",1741811807123,22.56967533,124.94,124.89,30.54657533]
["bitfinex","SOLUSD",1741811807307,0.03,124.94,124.9,22.53967533]
["bitfinex","SOLUSD",1741811807506,22.56967533,124.94,124.89,30.54657533]
["bitfinex","SOLUSD",1741811807832,30.57347533,124.94,124.89,30.54657533]
["bitfinex","SOLUSD",1741811808336,168.27347533,124.94,124.89,30.54657533]
["bitfinex","SOLUSD",1741811808539,160.3818369,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1741811808837,137.7,124.93,124.89,22.53967533]
["bitfinex","SOLUSD",1741811809627,137.7,124.93,124.9,30.54607533]
["bitfinex","SOLUSD",1741811812217,0.03,124.94,124.9,30.54607533]
["bitfinex","SOLUSD",1741811814634,0.03,124.93,124.9,30.54607533]
["bitfinex","SOLUSD",1741811818952,22.56967533,124.93,124.88,22.53967533]
["bitfinex","SOLUSD",1741811819156,22.56967533,124.93,124.88,30.54727533]
["bitfinex","SOLUSD",1741811819447,30.57437533,124.93,124.88,30.54727533]
["bitfinex","SOLUSD",1741811819755,22.53967533,124.91,124.87,8.008]
["bitfinex","SOLUSD",1741811819922,22.53967533,124.91,124.86,22.60267533]
["bitfinex","SOLUSD",1741811820325,152.28171779,124.92,124.87,14.43955622]
["bitfinex","SOLUSD",1741811820932,152.28171779,124.92,124.87,22.44775622]
["bitfinex","SOLUSD",1741811821126,14.43955622,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1741811821350,137.84216157,124.92,124.87,22.44775622]
["bitfinex","SOLUSD",1741811821647,152.28171779,124.92,124.87,8.0082]
["bitfinex","SOLUSD",1741811823041,152.28171779,124.92,124.87,22.44775622]
["bitfinex","SOLUSD",1741811823260,137.7,124.92,124.89,14.43955622]
["bitfinex","SOLUSD",1741811823639,0.03,124.93,124.9,14.43955622]
["bitfinex","SOLUSD",1741811825955,0.03,124.93,124.92,14.43955622]
["bitfinex","SOLUSD",1741811826940,0.03,124.93,124.91,22.44525622]
["bitfinex","SOLUSD",1741811828542,0.03,124.93,124.92,14.43955622]
["bitfinex","SOLUSD",1741811829151,0.03,124.93,124.92,33.08920508]
["bitfinex","SOLUSD",1741811830263,0.0001,124.93,124.92,90.84742996]
["bitfinex","SOLUSD",1741811830463,0.03,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1741811830658,0.03,124.97,124.96,61.09170508]
["bitfinex","SOLUSD",1741811832343,0.03,124.97,124.96,69.17122893]
["bitfinex","SOLUSD",1741811833253,0.03,124.97,124.96,61.16872893]
["bitfinex","SOLUSD",1741811834396,0.03,124.97,124.96,69.17122893]
["bitfinex","SOLUSD",1741811834543,0.03,124.97,124.96,70.78372893]
["bitfinex","SOLUSD",1741811835345,0.03,125.0,124.99,20.0]
["bitfinex","SOLUSD",1741811835545,0.03,125.0,124.99,132.49898007]
["bitfinex","SOLUSD",1741811836245,0.03,125.0,124.99,151.14862893]
["bitfinex","SOLUSD",1741811838572,0.03,125.0,124.99,143.76862893]
["bitfinex","SOLUSD",1741811839047,0.03,125.0,124.99,22.51908007]
["bitfinex","SOLUSD",1741811839363,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811840463,0.03,125.0,124.98,22.51908007]
["bitfinex","SOLUSD",1741811840648,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811843951,0.03,125.0,124.96,30.52148007]
["bitfinex","SOLUSD",1741811844146,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811844348,20.14216157,124.98,124.88,0.063]
["bitfinex","SOLUSD",1741811844554,22.51908007,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741811844762,22.51908007,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741811844972,22.51908007,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741811845369,22.51908007,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741811845555,30.52608007,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741811845755,30.81040321,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741811846084,30.81040321,124.89,124.86,0.0001]
["bitfinex","SOLUSD",1741811846085,20.28432314,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741811846254,18.933972,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741811846564,167.92340321,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741811846964,186.57305207,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741811847172,22.80340321,124.84,124.83,37.88419276]
["bitfinex","SOLUSD",1741811847366,160.50340321,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741811847865,190.95478434,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741811848857,172.95778315,124.84,124.77,18.71264886]
["bitfinex","SOLUSD",1741811849356,22.51908007,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741811850270,22.51908007,124.82,124.77,18.71264886]
["bitfinex","SOLUSD",1741811850466,160.21908007,124.83,124.77,22.58208007]
["bitfinex","SOLUSD",1741811850661,160.21908007,124.83,124.78,22.51908007]
["bitfinex","SOLUSD",1741811850980,160.21908007,124.83,124.77,22.58208007]
["bitfinex","SOLUSD",1741811851362,22.51908007,124.83,124.77,22.58208007]
["bitfinex","SOLUSD",1741811852566,137.84216157,124.84,124.77,22.58208007]
["bitfinex","SOLUSD",1741811852567,22.51908007,124.82,124.77,22.58208007]
["bitfinex","SOLUSD",1741811854072,22.51908007,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741811854272,22.51908007,124.82,124.77,22.58208007]
["bitfinex","SOLUSD",1741811854468,137.7,124.85,124.8,22.51908007]
["bitfinex","SOLUSD",1741811854776,150.15437994,124.86,124.82,22.51908007]
["bitfinex","SOLUSD",1741811855173,172.67346001,124.86,124.81,22.51908007]
["bitfinex","SOLUSD",1741811855682,49.94466702,124.87,124.83,22.51908007]
["bitfinex","SOLUSD",1741811857281,160.21908007,124.88,124.83,22.51908007]
["bitfinex","SOLUSD",1741811857483,137.7,124.88,124.84,22.51908007]
["bitfinex","SOLUSD",1741811857974,137.7,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741811858160,137.7,124.88,124.84,22.51908007]
["bitfinex","SOLUSD",1741811858361,137.7,124.88,124.83,30.52988007]
["bitfinex","SOLUSD",1741811858561,160.21908007,124.88,124.83,30.52988007]
["bitfinex","SOLUSD",1741811859468,160.21908007,124.88,124.83,22.51908007]
["bitfinex","SOLUSD",1741811859679,160.21908007,124.88,124.83,30.52988007]
["bitfinex","SOLUSD",1741811859967,22.51908007,124.88,124.83,30.52988007]
["bitfinex","SOLUSD",1741811860474,22.51908007,124.89,124.84,22.51908007]
["bitfinex","SOLUSD",1741811861375,22.51908007,124.89,124.83,30.52988007]
["bitfinex","SOLUSD",1741811861689,22.51908007,124.89,124.84,0.063]
["bitfinex","SOLUSD",1741811862185,12.45437994,124.92,124.87,22.51908007]
["bitfinex","SOLUSD",1741811862380,12.45437994,124.92,124.87,30.52708007]
["bitfinex","SOLUSD",1741811862381,34.97346001,124.92,124.87,30.52708007]
["bitfinex","SOLUSD",1741811862581,22.51908007,124.9,124.84,105.18198007]
["bitfinex","SOLUSD",1741811862784,22.51908007,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1741811863587,160.21908007,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1741811863792,137.7,124.9,124.86,22.51908007]
["bitfinex","SOLUSD",1741811864673,22.51908007,124.92,124.87,30.52738007]
["bitfinex","SOLUSD",1741811864873,178.93862158,124.93,124.87,30.52738007]
["bitfinex","SOLUSD",1741811865074,172.67346001,124.93,124.88,22.51908007]
["bitfinex","SOLUSD",1741811865383,150.15437994,124.93,124.88,22.51908007]
["bitfinex","SOLUSD",1741811865781,172.67346001,124.93,124.88,22.51908007]
["bitfinex","SOLUSD",1741811865971,172.67346001,124.93,124.87,50.54818007]
["bitfinex","SOLUSD",1741811866173,160.21908007,124.93,124.88,22.51908007]
["bitfinex","SOLUSD",1741811866374,12.45437994,124.95,124.87,110.629]
["bitfinex","SOLUSD",1741811866575,34.97346001,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741811866974,22.51908007,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741811867197,22.51908007,124.95,124.9,30.52548007]
["bitfinex","SOLUSD",1741811867585,160.21908007,124.96,124.9,30.52548007]
["bitfinex","SOLUSD",1741811867793,160.21908007,124.96,124.9,50.54148007]
["bitfinex","SOLUSD",1741811867996,137.7,124.96,124.91,22.51908007]
["bitfinex","SOLUSD",1741811868186,160.21908007,124.96,124.91,22.51908007]
["bitfinex","SOLUSD",1741811868376,22.51908007,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741811868882,22.51908007,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741811869085,160.21908007,124.96,124.9,50.54148007]
["bitfinex","SOLUSD",1741811869289,160.21908007,124.96,124.91,22.51908007]
["bitfinex","SOLUSD",1741811869975,160.21908007,124.96,124.9,50.54148007]
["bitfinex","SOLUSD",1741811870595,22.51908007,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741811871201,22.51908007,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1741811872098,22.51908007,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1741811872299,22.51908007,124.95,124.9,50.54148007]
["bitfinex","SOLUSD",1741811872700,160.21908007,124.96,124.9,50.54148007]
["bitfinex","SOLUSD",1741811873607,22.51908007,124.95,124.9,50.54148007]
["bitfinex","SOLUSD",1741811873987,22.54908007,124.95,124.9,50.54148007]
["bitfinex","SOLUSD",1741811878604,0.03,124.95,124.9,50.54148007]
["bitfinex","SOLUSD",1741811879105,0.03,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1741811879305,0.03,124.95,124.91,22.51908007]
["bitfinex","SOLUSD",1741811880706,0.03,124.95,124.93,22.51908007]
["bitfinex","SOLUSD",1741811881013,22.51908007,124.99,124.94,22.51908007]
["bitfinex","SOLUSD",1741811881394,22.51908007,124.99,124.95,28.0112]
["bitfinex","SOLUSD",1741811882798,0.03,125.0,124.96,22.51908007]
["bitfinex","SOLUSD",1741811883400,0.03,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741811883718,0.03,125.0,124.98,30.52028007]
["bitfinex","SOLUSD",1741811883891,0.03,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741811884706,0.03,125.0,124.95,89.2434]
["bitfinex","SOLUSD",1741811884899,0.03,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741811885107,0.03,125.0,124.96,30.52158007]
["bitfinex","SOLUSD",1741811886010,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811887312,0.03,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741811887798,22.54908007,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741811888318,0.03,125.0,124.96,30.52158007]
["bitfinex","SOLUSD",1741811888695,22.54908007,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741811889818,30.54918007,125.0,124.95,8.003]
["bitfinex","SOLUSD",1741811890116,22.54908007,125.0,124.95,8.003]
["bitfinex","SOLUSD",1741811890312,0.03,125.0,124.96,22.51908007]
["bitfinex","SOLUSD",1741811890690,22.54908007,125.0,124.95,50.53008007]
["bitfinex","SOLUSD",1741811891815,0.03,125.0,124.96,22.51908007]
["bitfinex","SOLUSD",1741811892207,0.03,125.0,124.95,50.53008007]
["bitfinex","SOLUSD",1741811894217,0.03,125.0,124.96,22.51908007]
["bitfinex","SOLUSD",1741811896516,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811896723,0.03,125.0,124.96,22.51908007]
["bitfinex","SOLUSD",1741811896918,0.03,125.0,124.97,22.51908007]
["bitfinex","SOLUSD",1741811899417,0.03,125.0,124.98,22.51908007]
["bitfinex","SOLUSD",1741811900831,0.03,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741811907831,0.03,125.0,124.99,30.51968007]
["bitfinex","SOLUSD",1741811908620,0.03,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1741811909225,0.03,125.0,124.99,30.51968007]
["bitfinex","SOLUSD",1741811909449,139.24593476,125.22,125.14,2.14216157]
["bitfinex","SOLUSD",1741811909729,99.88933405,125.22,125.18,18.933972]
["bitfinex","SOLUSD",1741811909935,99.88933405,125.22,125.21,22.51908007]
["bitfinex","SOLUSD",1741811910121,146.9554276,125.26,125.21,22.51908007]
["bitfinex","SOLUSD",1741811910316,146.9554276,125.26,125.19,90.51814372]
["bitfinex","SOLUSD",1741811910522,18.64964886,125.25,125.19,30.37908007]
["bitfinex","SOLUSD",1741811910721,14.70070082,125.25,125.2,22.51908007]
["bitfinex","SOLUSD",1741811910933,121.10256882,125.27,125.21,22.51908007]
["bitfinex","SOLUSD",1741811911220,22.80340321,125.26,125.2,295.95118645]
["bitfinex","SOLUSD",1741811911412,18.64964886,125.25,125.2,295.95118645]
["bitfinex","SOLUSD",1741811911617,18.64964886,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741811911944,330.18,125.28,125.22,22.51908007]
["bitfinex","SOLUSD",1741811911945,0.28432314,125.27,125.22,22.51908007]
["bitfinex","SOLUSD",1741811912237,18.64964886,125.26,125.21,60.29118728]
["bitfinex","SOLUSD",1741811912540,6.2738,125.34,125.25,35.89876091]
["bitfinex","SOLUSD",1741811912741,42.17256091,125.34,125.28,35.89876091]
["bitfinex","SOLUSD",1741811913039,35.89876091,125.32,125.27,35.89876091]
["bitfinex","SOLUSD",1741811913227,35.89876091,125.31,125.29,16.40592637]
["bitfinex","SOLUSD",1741811913421,157.34842927,125.34,125.29,16.40592637]
["bitfinex","SOLUSD",1741811913422,35.89876091,125.3,125.29,16.40592637]
["bitfinex","SOLUSD",1741811913624,54.54840977,125.3,125.29,16.40592637]
["bitfinex","SOLUSD",1741811913818,35.89876091,125.31,125.29,16.40592637]
["bitfinex","SOLUSD",1741811914241,54.54840977,125.3,125.28,16.40592637]
["bitfinex","SOLUSD",1741811914440,54.54840977,125.29,125.28,16.40592637]
["bitfinex","SOLUSD",1741811914623,35.89876091,125.29,125.28,16.40592637]
["bitfinex","SOLUSD",1741811915342,35.89876091,125.3,125.28,16.40592637]
["bitfinex","SOLUSD",1741811915541,35.89876091,125.3,125.28,38.28049488]
["bitfinex","SOLUSD",1741811916247,35.89876091,125.3,125.29,16.40592637]
["bitfinex","SOLUSD",1741811916831,35.89876091,125.3,125.29,56.29319646]
["bitfinex","SOLUSD",1741811917044,165.926572,125.37,125.35,39.86880905]
["bitfinex","SOLUSD",1741811917348,165.926572,125.37,125.3,39.26540991]
["bitfinex","SOLUSD",1741811917526,0.14216157,125.36,125.3,39.26540991]
["bitfinex","SOLUSD",1741811917850,0.14216157,125.36,125.29,16.40592637]
["bitfinex","SOLUSD",1741811917851,0.14216157,125.3,125.29,16.40592637]
["bitfinex","SOLUSD",1741811918034,43.90092248,125.3,125.29,16.40592637]
["bitfinex","SOLUSD",1741811918341,79.79968339,125.3,125.29,73.39400074]
["bitfinex","SOLUSD",1741811918534,79.94184496,125.3,125.29,24.66912764]
["bitfinex","SOLUSD",1741811918733,98.59149382,125.3,125.29,24.66912764]
["bitfinex","SOLUSD",1741811919332,62.69273291,125.3,125.29,24.66912764]
["bitfinex","SOLUSD",1741811920047,36.18308405,125.3,125.29,24.66912764]
["bitfinex","SOLUSD",1741811920434,0.03,125.37,125.35,2.0]
["bitfinex","SOLUSD",1741811920638,6.5676,125.48,125.35,2.0]
["bitfinex","SOLUSD",1741811920639,35.89876091,125.43,125.36,2.0]
["bitfinex","SOLUSD",1741811920843,35.89876091,125.37,125.31,84.6]
["bitfinex","SOLUSD",1741811921141,0.14216157,125.45,125.34,2.0]
["bitfinex","SOLUSD",1741811921347,35.89876091,125.38,125.31,84.6]
["bitfinex","SOLUSD",1741811921644,0.14216157,125.39,125.35,2.0]
["bitfinex","SOLUSD",1741811921854,0.14216157,125.39,125.34,2.0]
["bitfinex","SOLUSD",1741811922151,35.89876091,125.41,125.36,2.0]
["bitfinex","SOLUSD",1741811922324,35.89876091,125.42,125.38,2.0]
["bitfinex","SOLUSD",1741811923150,55.89876091,125.41,125.35,37.89876091]
["bitfinex","SOLUSD",1741811923348,55.89876091,125.41,125.37,2.0]
["bitfinex","SOLUSD",1741811923652,35.89876091,125.41,125.37,2.0]
["bitfinex","SOLUSD",1741811925050,35.89876091,125.4,125.35,2.0]
["bitfinex","SOLUSD",1741811925225,35.89876091,125.39,125.35,2.0]
["bitfinex","SOLUSD",1741811925857,35.89876091,125.4,125.35,2.0]
["bitfinex","SOLUSD",1741811926433,35.89876091,125.41,125.36,2.0]
["bitfinex","SOLUSD",1741811926635,28.11546157,125.42,125.37,2.0]
["bitfinex","SOLUSD",1741811926636,56.04092248,125.42,125.37,2.0]
["bitfinex","SOLUSD",1741811927733,35.89876091,125.43,125.38,35.89876091]
["bitfinex","SOLUSD",1741811927933,35.89876091,125.44,125.38,37.89876091]
["bitfinex","SOLUSD",1741811928155,36.04092248,125.43,125.38,37.89876091]
["bitfinex","SOLUSD",1741811928464,36.04092248,125.43,125.38,35.89876091]
["bitfinex","SOLUSD",1741811928645,35.89876091,125.41,125.36,37.89876091]
["bitfinex","SOLUSD",1741811928957,35.89876091,125.41,125.35,37.89876091]
["bitfinex","SOLUSD",1741811929341,35.89876091,125.41,125.36,35.89876091]
["bitfinex","SOLUSD",1741811929863,35.89876091,125.41,125.35,37.89876091]
["bitfinex","SOLUSD",1741811930061,35.89876091,125.39,125.34,37.89876091]
["bitfinex","SOLUSD",1741811930239,36.04092248,125.38,125.32,37.89876091]
["bitfinex","SOLUSD",1741811930435,35.89876091,125.37,125.32,37.89876091]
["bitfinex","SOLUSD",1741811930754,35.89876091,125.36,125.31,120.49876091]
["bitfinex","SOLUSD",1741811931345,35.89876091,125.37,125.31,120.49876091]
["bitfinex","SOLUSD",1741811931864,0.14216157,125.36,125.31,37.89876091]
["bitfinex","SOLUSD",1741811932233,8.11956157,125.36,125.32,2.0]
["bitfinex","SOLUSD",1741811932561,44.01832248,125.36,125.31,37.89876091]
["bitfinex","SOLUSD",1741811933049,44.01832248,125.36,125.31,35.89876091]
["bitfinex","SOLUSD",1741811933256,44.30092248,125.38,125.33,35.89876091]
["bitfinex","SOLUSD",1741811933463,44.30092248,125.38,125.34,35.89876091]
["bitfinex","SOLUSD",1741811933464,7.9759,125.38,125.34,35.89876091]
["bitfinex","SOLUSD",1741811933631,43.87466091,125.38,125.33,35.89876091]
["bitfinex","SOLUSD",1741811934159,7.9759,125.38,125.33,35.89876091]
["bitfinex","SOLUSD",1741811935033,36.04092248,125.37,125.32,35.89876091]
["bitfinex","SOLUSD",1741811935351,35.89876091,125.36,125.31,35.89876091]
["bitfinex","SOLUSD",1741811936059,35.89876091,125.36,125.29,98.25295815]
["bitfinex","SOLUSD",1741811936249,35.89876091,125.36,125.31,35.89876091]
["bitfinex","SOLUSD",1741811936548,7.9776,125.35,125.31,35.89876091]
["bitfinex","SOLUSD",1741811936932,7.9776,125.35,125.32,35.89876091]
["bitfinex","SOLUSD",1741811938046,7.9776,125.35,125.31,35.89876091]
["bitfinex","SOLUSD",1741811938443,7.9776,125.35,125.3,35.89876091]
["bitfinex","SOLUSD",1741811939494,27.9217,125.35,125.3,35.89876091]
["bitfinex","SOLUSD",1741811939645,63.82046091,125.35,125.29,118.49876091]
["bitfinex","SOLUSD",1741811939847,35.89876091,125.34,125.28,35.89876091]
["bitfinex","SOLUSD",1741811940747,35.89876091,125.34,125.27,84.2185]
["bitfinex","SOLUSD",1741811940748,75.9,125.38,125.32,35.89876091]
["bitfinex","SOLUSD",1741811940947,27.9172,125.37,125.32,35.89876091]
["bitfinex","SOLUSD",1741811942654,7.9763,125.37,125.33,35.89876091]
["bitfinex","SOLUSD",1741811943257,191.98,125.4,125.36,35.89876091]
["bitfinex","SOLUSD",1741811943962,199.9547,125.4,125.36,35.89876091]
["bitfinex","SOLUSD",1741811944978,235.85346091,125.4,125.35,35.89876091]
["bitfinex","SOLUSD",1741811945344,199.9547,125.4,125.35,35.89876091]
["bitfinex","SOLUSD",1741811945566,199.9547,125.4,125.37,35.89876091]
["bitfinex","SOLUSD",1741811945762,191.98,125.4,125.37,35.89876091]
["bitfinex","SOLUSD",1741811946650,7.9732,125.42,125.37,35.89876091]
["bitfinex","SOLUSD",1741811947044,7.9732,125.42,125.36,35.89876091]
["bitfinex","SOLUSD",1741811947045,35.89876091,125.41,125.36,35.89876091]
["bitfinex","SOLUSD",1741811947647,35.89876091,125.39,125.34,35.89876091]
["bitfinex","SOLUSD",1741811948569,35.89876091,125.4,125.34,35.89876091]
["bitfinex","SOLUSD",1741811948875,7.9751,125.39,125.35,35.89876091]
["bitfinex","SOLUSD",1741811950878,7.9744,125.4,125.35,35.89876091]
["bitfinex","SOLUSD",1741811951376,43.87316091,125.4,125.35,35.89876091]
["bitfinex","SOLUSD",1741811951754,7.9744,125.4,125.35,35.89876091]
["bitfinex","SOLUSD",1741811955162,7.9744,125.4,125.36,35.89876091]
["bitfinex","SOLUSD",1741811955361,0.03,125.4,125.38,35.89876091]
["bitfinex","SOLUSD",1741811956265,0.03,125.4,125.39,35.89876091]
["bitfinex","SOLUSD",1741811957073,0.03,125.4,125.38,35.89876091]
["bitfinex","SOLUSD",1741811958576,0.03,125.4,125.39,35.89876091]
["bitfinex","SOLUSD",1741811958963,0.14216157,125.46,125.39,35.89876091]
["bitfinex","SOLUSD",1741811958964,6.562e-05,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1741811959162,0.03,125.55,125.44,0.14216157]
["bitfinex","SOLUSD",1741811959163,0.03,125.55,125.48,0.28432314]
["bitfinex","SOLUSD",1741811959457,0.03,125.55,125.54,35.89876091]
["bitfinex","SOLUSD",1741811960288,77.31079605,125.55,125.5,35.89876091]
["bitfinex","SOLUSD",1741811960654,77.16863448,125.55,125.52,35.89876091]
["bitfinex","SOLUSD",1741811960858,77.16863448,125.55,125.5,35.89876091]
["bitfinex","SOLUSD",1741811961165,113.06739539,125.55,125.5,35.89876091]
["bitfinex","SOLUSD",1741811961662,77.16863448,125.55,125.5,35.89876091]
["bitfinex","SOLUSD",1741811961859,77.16863448,125.55,125.52,35.89876091]
["bitfinex","SOLUSD",1741811962269,0.03,125.55,125.53,35.89876091]
["bitfinex","SOLUSD",1741811962770,0.03,125.55,125.54,35.89876091]
["bitfinex","SOLUSD",1741811962973,304.95739539,125.62,125.54,35.89876091]
["bitfinex","SOLUSD",1741811963282,77.13863448,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811963781,113.03739539,125.62,125.54,16.28960239]
["bitfinex","SOLUSD",1741811963958,113.03739539,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811964361,35.89876091,125.62,125.58,92.85059218]
["bitfinex","SOLUSD",1741811965064,79.59876091,125.62,125.58,92.85059218]
["bitfinex","SOLUSD",1741811965565,35.89876091,125.62,125.58,92.85059218]
["bitfinex","SOLUSD",1741811965773,0.14216157,125.63,125.58,128.74935309]
["bitfinex","SOLUSD",1741811966082,36.04092248,125.63,125.58,128.74935309]
["bitfinex","SOLUSD",1741811966277,0.14216157,125.63,125.59,52.1883633]
["bitfinex","SOLUSD",1741811966585,35.89876091,125.63,125.59,16.28960239]
["bitfinex","SOLUSD",1741811966977,35.89876091,125.64,125.59,52.1883633]
["bitfinex","SOLUSD",1741811967179,37.09876091,125.64,125.59,52.1883633]
["bitfinex","SOLUSD",1741811967385,37.09876091,125.64,125.6,38.00907226]
["bitfinex","SOLUSD",1741811967582,0.03,125.63,125.6,38.00907226]
["bitfinex","SOLUSD",1741811967780,0.03,125.63,125.61,16.28960239]
["bitfinex","SOLUSD",1741811967975,35.92876091,125.63,125.61,16.28960239]
["bitfinex","SOLUSD",1741811968284,45.31876091,125.62,125.61,16.28960239]
["bitfinex","SOLUSD",1741811968461,18.933972,125.61,125.6,21.71946987]
["bitfinex","SOLUSD",1741811968661,54.83273291,125.61,125.6,21.71946987]
["bitfinex","SOLUSD",1741811969058,62.79383291,125.61,125.6,21.71946987]
["bitfinex","SOLUSD",1741811969507,62.79383291,125.61,125.59,12.25522002]
["bitfinex","SOLUSD",1741811969667,36.18308405,125.6,125.59,12.25522002]
["bitfinex","SOLUSD",1741811970569,0.14216157,125.59,125.54,49.0208801]
["bitfinex","SOLUSD",1741811970775,35.89876091,125.58,125.54,49.0208801]
["bitfinex","SOLUSD",1741811971790,35.89876091,125.57,125.54,49.0208801]
["bitfinex","SOLUSD",1741811972275,43.86186091,125.58,125.54,49.0208801]
["bitfinex","SOLUSD",1741811972689,35.89876091,125.57,125.54,49.0208801]
["bitfinex","SOLUSD",1741811973063,35.89876091,125.56,125.54,49.0208801]
["bitfinex","SOLUSD",1741811973590,43.86316091,125.56,125.54,49.0208801]
["bitfinex","SOLUSD",1741811973989,35.89876091,125.57,125.54,49.0208801]
["bitfinex","SOLUSD",1741811974183,65.20352248,125.59,125.54,84.91964101]
["bitfinex","SOLUSD",1741811974390,0.14216157,125.6,125.56,35.89876091]
["bitfinex","SOLUSD",1741811974573,43.85946091,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811975989,35.89876091,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811976194,0.14216157,125.62,125.58,35.89876091]
["bitfinex","SOLUSD",1741811977017,0.14216157,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811977194,0.03,125.63,125.61,35.89876091]
["bitfinex","SOLUSD",1741811977398,0.03,125.63,125.62,35.89876091]
["bitfinex","SOLUSD",1741811978594,0.03,125.63,125.61,35.89876091]
["bitfinex","SOLUSD",1741811979487,0.03,125.63,125.62,35.89876091]
["bitfinex","SOLUSD",1741811980779,35.89876091,125.68,125.62,35.89876091]
["bitfinex","SOLUSD",1741811980980,35.89876091,125.68,125.63,35.89876091]
["bitfinex","SOLUSD",1741811981183,1.9,125.71,125.62,35.89876091]
["bitfinex","SOLUSD",1741811981184,35.89876091,125.7,125.62,35.89876091]
["bitfinex","SOLUSD",1741811981405,35.89876091,125.67,125.62,35.89876091]
["bitfinex","SOLUSD",1741811981901,35.89876091,125.67,125.61,35.89876091]
["bitfinex","SOLUSD",1741811982882,43.85616091,125.67,125.61,35.89876091]
["bitfinex","SOLUSD",1741811983398,35.89876091,125.62,125.57,35.89876091]
["bitfinex","SOLUSD",1741811983597,35.89876091,125.62,125.56,43.86296091]
["bitfinex","SOLUSD",1741811983804,35.89876091,125.63,125.58,35.89876091]
["bitfinex","SOLUSD",1741811984098,2.04216157,125.65,125.59,35.89876091]
["bitfinex","SOLUSD",1741811984099,35.89876091,125.64,125.59,35.89876091]
["bitfinex","SOLUSD",1741811984300,43.85806091,125.64,125.59,35.89876091]
["bitfinex","SOLUSD",1741811984687,1.9,125.65,125.61,35.89876091]
["bitfinex","SOLUSD",1741811985004,55.78886091,125.7,125.64,35.89876091]
["bitfinex","SOLUSD",1741811985005,37.79876091,125.69,125.64,35.89876091]
["bitfinex","SOLUSD",1741811985501,2.5454,125.73,125.68,35.89876091]
["bitfinex","SOLUSD",1741811985502,35.89876091,125.73,125.68,35.89876091]
["bitfinex","SOLUSD",1741811985701,37.79876091,125.73,125.68,35.89876091]
["bitfinex","SOLUSD",1741811986409,45.75246091,125.73,125.68,35.89876091]
["bitfinex","SOLUSD",1741811986579,45.75246091,125.73,125.67,35.89876091]
["bitfinex","SOLUSD",1741811986783,45.75246091,125.73,125.66,35.89876091]
["bitfinex","SOLUSD",1741811986784,35.89876091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741811987406,37.79876091,125.72,125.66,35.89876091]
["bitfinex","SOLUSD",1741811987701,35.89876091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741811987893,7.9554,125.7,125.66,35.89876091]
["bitfinex","SOLUSD",1741811988406,43.85366091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741811989394,7.9549,125.71,125.67,35.89876091]
["bitfinex","SOLUSD",1741811989909,35.89876091,125.69,125.63,6.5458]
["bitfinex","SOLUSD",1741811990088,35.89876091,125.69,125.64,35.89876091]
["bitfinex","SOLUSD",1741811990487,35.89876091,125.67,125.6,82.6]
["bitfinex","SOLUSD",1741811990690,35.89876091,125.67,125.62,35.89876091]
["bitfinex","SOLUSD",1741811991712,43.85636091,125.67,125.62,35.89876091]
["bitfinex","SOLUSD",1741811993210,43.85636091,125.67,125.61,35.89876091]
["bitfinex","SOLUSD",1741811993605,16.1420526,125.67,125.61,35.89876091]
["bitfinex","SOLUSD",1741811993807,35.89876091,125.65,125.6,35.89876091]
["bitfinex","SOLUSD",1741811994009,27.8509,125.67,125.62,35.89876091]
["bitfinex","SOLUSD",1741811994010,43.85636091,125.67,125.62,35.89876091]
["bitfinex","SOLUSD",1741811994910,35.89876091,125.66,125.61,35.89876091]
["bitfinex","SOLUSD",1741811995098,7.9586,125.65,125.61,35.89876091]
["bitfinex","SOLUSD",1741811999318,35.89876091,125.68,125.63,35.89876091]
["bitfinex","SOLUSD",1741811999551,43.85546091,125.68,125.63,35.89876091]
["bitfinex","SOLUSD",1741812000099,0.2,125.69,125.65,35.89876091]
["bitfinex","SOLUSD",1741812000100,7.9563,125.69,125.65,35.89876091]
["bitfinex","SOLUSD",1741812000490,191.57,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741812000491,191.77,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741812000695,191.57,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812001015,235.42366091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741812001220,199.5249,125.71,125.67,35.89876091]
["bitfinex","SOLUSD",1741812001411,191.57,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812001716,0.03,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812002620,0.03,125.71,125.67,35.89876091]
["bitfinex","SOLUSD",1741812003316,0.03,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812003725,0.03,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812003908,0.03,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812005704,0.03,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812006102,35.92876091,125.71,125.65,2.7069]
["bitfinex","SOLUSD",1741812006422,8.1848,125.71,125.67,35.89876091]
["bitfinex","SOLUSD",1741812007207,44.08356091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741812007517,63.97056091,125.71,125.65,35.89876091]
["bitfinex","SOLUSD",1741812010128,63.97056091,125.71,125.66,35.89876091]
["bitfinex","SOLUSD",1741812010321,0.23,125.71,125.67,35.89876091]
["bitfinex","SOLUSD",1741812010523,0.23,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812010728,0.03,125.71,125.7,35.89876091]
["bitfinex","SOLUSD",1741812010905,0.03,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812011309,0.03,125.71,125.7,35.89876091]
["bitfinex","SOLUSD",1741812012427,0.03,125.71,125.7,43.85416091]
["bitfinex","SOLUSD",1741812015129,0.03,125.71,125.7,79.75292182]
["bitfinex","SOLUSD",1741812015824,0.03,125.71,125.7,43.85416091]
["bitfinex","SOLUSD",1741812016133,0.03,125.71,125.7,35.89876091]
["bitfinex","SOLUSD",1741812016619,0.03,125.71,125.69,35.89876091]
["bitfinex","SOLUSD",1741812017831,0.03,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812019532,0.03,125.71,125.67,35.96176091]
["bitfinex","SOLUSD",1741812019736,35.89876091,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812019915,0.03,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741812020117,35.89876091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812021035,36.09876091,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812021228,0.2,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812021421,36.09876091,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812021629,43.85546091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812021829,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812022210,43.85546091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812023737,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812024238,43.85546091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812024555,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812024836,43.85546091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812025440,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812027817,8.1555,125.7,125.67,35.96176091]
["bitfinex","SOLUSD",1741812028021,7.985,125.71,125.67,35.96176091]
["bitfinex","SOLUSD",1741812028827,0.03,125.71,125.68,35.89876091]
["bitfinex","SOLUSD",1741812029035,0.03,125.71,125.67,35.96176091]
["bitfinex","SOLUSD",1741812029442,35.92876091,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741812030248,7.9554,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812030643,7.9554,125.7,125.67,22.34325248]
["bitfinex","SOLUSD",1741812030847,0.03,125.71,125.69,22.28025248]
["bitfinex","SOLUSD",1741812033248,0.03,125.71,125.68,22.28025248]
["bitfinex","SOLUSD",1741812033628,0.03,125.71,125.69,22.28025248]
["bitfinex","SOLUSD",1741812036450,0.03,125.71,125.68,22.28025248]
["bitfinex","SOLUSD",1741812038260,0.03,125.71,125.67,22.34325248]
["bitfinex","SOLUSD",1741812038831,22.31025248,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741812040234,7.9554,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812041639,30.23565248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812041965,50.12425248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812042746,27.844,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812042948,7.9554,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812043466,30.23565248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812043767,22.28025248,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812044768,0.2,125.7,125.68,22.28025248]
["bitfinex","SOLUSD",1741812044936,0.2,125.7,125.69,22.28025248]
["bitfinex","SOLUSD",1741812045560,0.2,125.7,125.68,22.28025248]
["bitfinex","SOLUSD",1741812045949,0.2,125.7,125.67,22.34325248]
["bitfinex","SOLUSD",1741812047842,0.2,125.7,125.68,22.28025248]
["bitfinex","SOLUSD",1741812049862,0.03,125.7,125.68,22.28025248]
["bitfinex","SOLUSD",1741812050032,0.03,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812050235,0.03,125.7,125.67,22.34325248]
["bitfinex","SOLUSD",1741812051057,0.03,125.7,125.68,22.28025248]
["bitfinex","SOLUSD",1741812052739,0.03,125.7,125.67,22.34325248]
["bitfinex","SOLUSD",1741812054865,0.03,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812055646,22.31025248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812056492,22.28025248,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812056669,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812056870,22.51025248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812057080,8.1857,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812057391,50.35455248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812059080,22.28025248,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812059277,50.35455248,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741812060079,22.28025248,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741812060883,7.9567,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812061694,30.23695248,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741812066195,30.37911405,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741812066387,0.2,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741812066589,22.28025248,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812067901,22.48025248,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741812068196,22.28025248,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741812068400,7.9592,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812069476,30.23895248,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741812069876,0.2,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812070079,0.2,125.66,125.63,22.34325248]
["bitfinex","SOLUSD",1741812070477,0.2,125.66,125.63,30.30275248]
["bitfinex","SOLUSD",1741812071990,0.2,125.66,125.63,22.34325248]
["bitfinex","SOLUSD",1741812072195,0.2,125.66,125.63,30.30305248]
["bitfinex","SOLUSD",1741812072598,0.2,125.66,125.63,22.34325248]
["bitfinex","SOLUSD",1741812073097,8.158,125.66,125.63,22.34325248]
["bitfinex","SOLUSD",1741812073399,30.43825248,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812073600,30.23825248,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812076606,7.958,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812080811,30.23825248,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812081009,4.12633867,125.77,125.71,6.42872314]
["bitfinex","SOLUSD",1741812081209,0.03,125.83,125.81,6.1444]
["bitfinex","SOLUSD",1741812081394,0.03,125.83,125.81,28.42465248]
["bitfinex","SOLUSD",1741812081598,0.03,125.83,125.79,22.28025248]
["bitfinex","SOLUSD",1741812081798,0.03,125.83,125.8,22.28025248]
["bitfinex","SOLUSD",1741812082136,0.03,125.83,125.82,22.28025248]
["bitfinex","SOLUSD",1741812082312,0.03,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1741812082625,4.49349246,125.87,125.82,22.16614708]
["bitfinex","SOLUSD",1741812082795,39.01327849,125.89,125.84,14.21854708]
["bitfinex","SOLUSD",1741812083186,205.73854708,125.9,125.84,14.21854708]
["bitfinex","SOLUSD",1741812083187,244.85060472,125.9,125.84,14.21854708]
["bitfinex","SOLUSD",1741812083391,196.09373642,125.9,125.86,14.21854708]
["bitfinex","SOLUSD",1741812083597,191.52,125.9,125.87,26.60967315]
["bitfinex","SOLUSD",1741812083914,191.52,125.9,125.89,14.21854708]
["bitfinex","SOLUSD",1741812084123,39.457949,125.96,125.89,14.21854708]
["bitfinex","SOLUSD",1741812084413,39.457949,125.96,125.91,22.191455]
["bitfinex","SOLUSD",1741812085312,213.711455,125.97,125.92,16.38157322]
["bitfinex","SOLUSD",1741812085811,22.221455,125.96,125.92,16.38157322]
["bitfinex","SOLUSD",1741812086121,22.191455,125.94,125.92,16.38157322]
["bitfinex","SOLUSD",1741812086294,35.51889558,125.94,125.93,76.25881378]
["bitfinex","SOLUSD",1741812086494,35.51889558,125.95,125.93,76.25881378]
["bitfinex","SOLUSD",1741812086901,35.51889558,125.95,125.94,16.38157322]
["bitfinex","SOLUSD",1741812089715,35.66105715,125.95,125.94,16.38157322]
["bitfinex","SOLUSD",1741812090107,35.66105715,125.95,125.94,38.29195176]
["bitfinex","SOLUSD",1741812090310,55.51889558,125.95,125.94,38.29195176]
["bitfinex","SOLUSD",1741812091710,63.45849558,125.95,125.94,27.38797317]
["bitfinex","SOLUSD",1741812092323,55.51889558,125.95,125.94,27.38797317]
["bitfinex","SOLUSD",1741812093413,63.45849558,125.95,125.94,27.38797317]
["bitfinex","SOLUSD",1741812093815,63.45849558,125.95,125.94,16.21834635]
["bitfinex","SOLUSD",1741812094425,55.51889558,125.95,125.94,16.21834635]
["bitfinex","SOLUSD",1741812094727,35.51889558,125.96,125.94,16.21834635]
["bitfinex","SOLUSD",1741812095426,0.03,125.95,125.94,16.21834635]
["bitfinex","SOLUSD",1741812095824,0.03,125.95,125.91,35.51889558]
["bitfinex","SOLUSD",1741812096218,0.03,125.95,125.89,100.85651405]
["bitfinex","SOLUSD",1741812096219,0.03,125.95,125.9,35.51889558]
["bitfinex","SOLUSD",1741812097011,0.03,125.95,125.94,48.62402601]
["bitfinex","SOLUSD",1741812097224,35.51889558,125.98,125.94,48.62402601]
["bitfinex","SOLUSD",1741812097731,35.51889558,125.98,125.94,64.7064226]
["bitfinex","SOLUSD",1741812098220,43.45659558,125.98,125.94,64.7064226]
["bitfinex","SOLUSD",1741812099129,43.45659558,125.98,125.94,48.62402601]
["bitfinex","SOLUSD",1741812101630,7.9372,125.99,125.95,35.51889558]
["bitfinex","SOLUSD",1741812106224,7.9372,125.99,125.95,22.17790332]
["bitfinex","SOLUSD",1741812107302,7.9672,125.99,125.95,22.17790332]
["bitfinex","SOLUSD",1741812107623,22.17790332,126.0,125.95,22.17790332]
["bitfinex","SOLUSD",1741812107803,22.17790332,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741812108003,4.4706902,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741812108224,6.2363,126.01,125.95,22.17790332]
["bitfinex","SOLUSD",1741812108524,22.17790332,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741812108730,22.17790332,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741812108919,22.17790332,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741812109227,22.17790332,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741812109439,7.9396,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741812112508,22.17790332,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741812114622,30.11750332,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741812117320,112.12702978,125.95,125.89,100.85651405]
["bitfinex","SOLUSD",1741812117535,22.17790332,125.91,125.89,100.85651405]
["bitfinex","SOLUSD",1741812117838,22.17790332,125.92,125.89,100.85651405]
["bitfinex","SOLUSD",1741812119032,7.9421,125.91,125.89,100.85651405]
["bitfinex","SOLUSD",1741812119235,22.17790332,125.9,125.89,100.85651405]
["bitfinex","SOLUSD",1741812120135,30.12000332,125.91,125.89,100.85651405]
["bitfinex","SOLUSD",1741812120639,22.17790332,125.9,125.89,100.85651405]
["bitfinex","SOLUSD",1741812121036,22.17790332,125.9,125.86,22.17790332]
["bitfinex","SOLUSD",1741812121245,7.9434,125.89,125.86,22.17790332]
["bitfinex","SOLUSD",1741812122042,22.17790332,125.92,125.87,22.17790332]
["bitfinex","SOLUSD",1741812122254,8.06,125.94,125.85,14.4514]
["bitfinex","SOLUSD",1741812122255,22.17790332,125.93,125.89,22.17790332]
["bitfinex","SOLUSD",1741812122441,49.96930332,125.94,125.89,22.17790332]
["bitfinex","SOLUSD",1741812122623,22.17790332,125.93,125.89,22.17790332]
["bitfinex","SOLUSD",1741812123145,7.9415,125.92,125.89,22.17790332]
["bitfinex","SOLUSD",1741812123349,7.9415,125.92,125.87,7.9446]
["bitfinex","SOLUSD",1741812123350,7.9415,125.92,125.88,22.17790332]
["bitfinex","SOLUSD",1741812124345,22.17790332,125.95,125.9,22.17790332]
["bitfinex","SOLUSD",1741812124747,22.17790332,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812125224,7.9408,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812125625,7.9408,125.94,125.9,30.12060332]
["bitfinex","SOLUSD",1741812125948,7.9408,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812126645,30.11870332,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1741812126832,49.96940332,125.94,125.89,22.17790332]
["bitfinex","SOLUSD",1741812127028,22.17790332,125.93,125.88,22.17790332]
["bitfinex","SOLUSD",1741812127429,7.9415,125.92,125.89,22.17790332]
["bitfinex","SOLUSD",1741812127848,7.9415,125.92,125.88,22.17790332]
["bitfinex","SOLUSD",1741812128329,7.9415,125.92,125.89,5.89974838]
["bitfinex","SOLUSD",1741812129653,7.9415,125.92,125.88,22.17790332]
["bitfinex","SOLUSD",1741812130357,7.9407,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812131071,30.11860332,125.94,125.89,22.17790332]
["bitfinex","SOLUSD",1741812134254,7.9407,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812136763,7.9407,125.94,125.89,22.17790332]
["bitfinex","SOLUSD",1741812137659,7.9407,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812139053,7.9407,125.94,125.89,22.17790332]
["bitfinex","SOLUSD",1741812139241,7.9407,125.94,125.9,22.17790332]
["bitfinex","SOLUSD",1741812140264,7.9407,125.94,125.9,14.20383278]
["bitfinex","SOLUSD",1741812140769,7.9399,125.95,125.91,14.20383278]
["bitfinex","SOLUSD",1741812141264,22.14373278,125.95,125.9,14.20383278]
["bitfinex","SOLUSD",1741812142178,22.14373278,125.95,125.9,22.14643278]
["bitfinex","SOLUSD",1741812142467,22.14213278,125.97,125.92,14.20383278]
["bitfinex","SOLUSD",1741812143471,22.14213278,125.97,125.91,14.20383278]
["bitfinex","SOLUSD",1741812143644,14.20383278,125.93,125.88,0.063]
["bitfinex","SOLUSD",1741812143838,14.20383278,125.94,125.88,14.26683278]
["bitfinex","SOLUSD",1741812144059,14.20383278,125.94,125.89,14.20383278]
["bitfinex","SOLUSD",1741812144572,14.20383278,125.94,125.89,14.26683278]
["bitfinex","SOLUSD",1741812144747,14.20383278,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741812144939,6.1465,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741812145147,14.20383278,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741812145571,22.14663278,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741812146270,30.15842269,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741812147179,30.44274583,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741812147346,30.44274583,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741812147347,51.27446852,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812147669,59.21786852,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812148052,37.00224583,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812148373,36.71792269,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812148549,37.00224583,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812148955,36.71792269,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812153077,59.21786852,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741812155882,20.0,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741812156190,22.21562269,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741812156981,30.16342269,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741812161387,22.21562269,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741812162483,30.16342269,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741812164719,52.37904538,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741812166865,60.36336852,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741812167398,20.0,125.79,125.77,0.0001]
["bitfinex","SOLUSD",1741812167566,22.21562269,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741812168505,30.16592269,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741812173488,72.54176852,125.78,125.7,9.074]
["bitfinex","SOLUSD",1741812173794,22.21562269,125.72,125.7,9.074]
["bitfinex","SOLUSD",1741812173986,22.21562269,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741812174195,22.21562269,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741812174608,7.9554,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741812174798,22.21562269,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741812175581,30.17062269,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741812176191,22.21562269,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741812176397,30.17002269,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741812176902,22.21562269,125.73,125.68,22.27862269]
["bitfinex","SOLUSD",1741812177898,22.21562269,125.74,125.69,22.21562269]
["bitfinex","SOLUSD",1741812178096,30.16832269,125.75,125.7,25.29412269]
["bitfinex","SOLUSD",1741812178292,30.16832269,125.75,125.7,31.85122269]
["bitfinex","SOLUSD",1741812179100,22.21562269,125.73,125.7,9.6356]
["bitfinex","SOLUSD",1741812180088,22.21562269,125.72,125.7,9.6356]
["bitfinex","SOLUSD",1741812180403,22.21562269,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741812181897,22.21562269,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741812182687,30.17042269,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741812183600,22.21562269,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741812184202,44.43124538,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741812184406,22.21562269,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741812184716,30.17422269,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741812185009,52.38984538,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741812185189,30.17422269,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741812185790,30.45854583,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741812185990,30.45854583,125.65,125.57,0.063]
["bitfinex","SOLUSD",1741812185991,0.14216157,125.64,125.57,0.063]
["bitfinex","SOLUSD",1741812186213,22.21562269,125.61,125.57,0.063]
["bitfinex","SOLUSD",1741812189397,22.21562269,125.63,125.58,22.21562269]
["bitfinex","SOLUSD",1741812190314,22.21562269,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741812190514,22.21562269,125.64,125.59,30.17802269]
["bitfinex","SOLUSD",1741812191004,22.21562269,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741812191314,22.21562269,125.63,125.58,30.17832269]
["bitfinex","SOLUSD",1741812192509,22.21562269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812192720,22.21562269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812194516,30.17862269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812195105,22.21562269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812195508,22.21562269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812196216,30.17812269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812196918,22.21562269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812197599,30.17812269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812198007,22.21562269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812198202,30.17862269,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812198620,22.21562269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812198823,27.5041,125.61,125.57,0.063]
["bitfinex","SOLUSD",1741812199019,22.21562269,125.6,125.57,0.063]
["bitfinex","SOLUSD",1741812199306,22.21562269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812199729,7.963,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741812200326,30.17832269,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741812202426,7.9621,125.6,125.54,7.9649]
["bitfinex","SOLUSD",1741812202622,22.21562269,125.59,125.54,30.18052269]
["bitfinex","SOLUSD",1741812202809,30.17772269,125.6,125.55,22.21562269]
["bitfinex","SOLUSD",1741812203004,22.21562269,125.59,125.54,22.21562269]
["bitfinex","SOLUSD",1741812203331,22.21562269,125.59,125.53,30.18152269]
["bitfinex","SOLUSD",1741812204525,7.9621,125.6,125.53,30.18152269]
["bitfinex","SOLUSD",1741812204526,30.17862269,125.58,125.53,22.21562269]
["bitfinex","SOLUSD",1741812204825,22.21562269,125.57,125.52,11.0399]
["bitfinex","SOLUSD",1741812205029,22.21562269,125.57,125.52,25.28882269]
["bitfinex","SOLUSD",1741812205521,22.21562269,125.56,125.52,3.0732]
["bitfinex","SOLUSD",1741812205732,30.17862269,125.58,125.53,22.21562269]
["bitfinex","SOLUSD",1741812205914,22.21562269,125.58,125.53,22.21562269]
["bitfinex","SOLUSD",1741812207024,7.9631,125.58,125.54,22.21562269]
["bitfinex","SOLUSD",1741812207411,22.21562269,125.59,125.54,22.21562269]
["bitfinex","SOLUSD",1741812207615,30.17812269,125.59,125.54,22.21562269]
["bitfinex","SOLUSD",1741812208332,22.21562269,125.58,125.53,30.18122269]
["bitfinex","SOLUSD",1741812208733,7.9633,125.58,125.54,22.21562269]
["bitfinex","SOLUSD",1741812209611,22.21562269,125.58,125.53,30.18122269]
["bitfinex","SOLUSD",1741812210833,30.17802269,125.59,125.54,22.21562269]
["bitfinex","SOLUSD",1741812211733,30.17802269,125.59,125.53,30.18172269]
["bitfinex","SOLUSD",1741812212129,22.21562269,125.58,125.53,22.21562269]
["bitfinex","SOLUSD",1741812212329,22.21562269,125.58,125.52,33.25542269]
["bitfinex","SOLUSD",1741812212527,22.21562269,125.57,125.52,25.28882269]
["bitfinex","SOLUSD",1741812213218,22.21562269,125.57,125.52,3.0732]
["bitfinex","SOLUSD",1741812213417,22.21562269,125.56,125.52,3.0732]
["bitfinex","SOLUSD",1741812213619,7.9624,125.59,125.53,22.21562269]
["bitfinex","SOLUSD",1741812213818,22.21562269,125.58,125.53,22.21562269]
["bitfinex","SOLUSD",1741812214741,22.21562269,125.58,125.52,25.28882269]
["bitfinex","SOLUSD",1741812215037,30.17912269,125.58,125.53,7.966]
["bitfinex","SOLUSD",1741812215425,30.17912269,125.58,125.53,30.18162269]
["bitfinex","SOLUSD",1741812215927,22.21562269,125.61,125.56,22.21562269]
["bitfinex","SOLUSD",1741812216125,30.17612269,125.62,125.56,22.21562269]
["bitfinex","SOLUSD",1741812216320,22.23998569,125.62,125.56,14.27948569]
["bitfinex","SOLUSD",1741812217731,14.27948569,125.61,125.55,32.92913455]
["bitfinex","SOLUSD",1741812217927,7.9617,125.6,125.55,40.89403455]
["bitfinex","SOLUSD",1741812218434,22.31270821,125.61,125.56,22.31270821]
["bitfinex","SOLUSD",1741812218640,30.30320821,125.62,125.56,22.31270821]
["bitfinex","SOLUSD",1741812219815,22.31270821,125.61,125.56,22.31270821]
["bitfinex","SOLUSD",1741812220013,7.9617,125.6,125.56,22.31270821]
["bitfinex","SOLUSD",1741812221020,30.27440821,125.6,125.55,22.31270821]
["bitfinex","SOLUSD",1741812221734,7.9613,125.61,125.57,22.31270821]
["bitfinex","SOLUSD",1741812222037,30.27400821,125.61,125.56,22.31270821]
["bitfinex","SOLUSD",1741812222440,7.9613,125.61,125.57,22.31270821]
["bitfinex","SOLUSD",1741812223234,7.9613,125.61,125.56,7.9639]
["bitfinex","SOLUSD",1741812223436,7.9613,125.61,125.57,22.31270821]
["bitfinex","SOLUSD",1741812224051,22.34270821,125.62,125.57,30.27630821]
["bitfinex","SOLUSD",1741812224239,0.03,125.62,125.6,22.31270821]
["bitfinex","SOLUSD",1741812225730,0.03,125.62,125.61,22.31270821]
["bitfinex","SOLUSD",1741812225936,0.03,125.62,125.61,40.96235707]
["bitfinex","SOLUSD",1741812226335,0.03,125.62,125.61,48.92345707]
["bitfinex","SOLUSD",1741812229046,0.03,125.62,125.61,48.82345707]
["bitfinex","SOLUSD",1741812229256,0.03,125.62,125.61,50.11723689]
["bitfinex","SOLUSD",1741812229645,0.03,125.62,125.61,48.92345707]
["bitfinex","SOLUSD",1741812231156,0.03,125.62,125.61,131.52345707]
["bitfinex","SOLUSD",1741812232457,7.9548,125.71,125.67,22.31270821]
["bitfinex","SOLUSD",1741812232758,22.31270821,125.69,125.64,22.31270821]
["bitfinex","SOLUSD",1741812233453,7.9567,125.68,125.64,22.31270821]
["bitfinex","SOLUSD",1741812234365,7.9567,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741812234552,7.9567,125.68,125.64,22.31270821]
["bitfinex","SOLUSD",1741812237665,7.9567,125.68,125.64,30.27180821]
["bitfinex","SOLUSD",1741812238165,22.31270821,125.7,125.65,22.31270821]
["bitfinex","SOLUSD",1741812238359,30.26810821,125.7,125.65,22.31270821]
["bitfinex","SOLUSD",1741812240261,22.21647112,125.7,125.65,14.26107112]
["bitfinex","SOLUSD",1741812243167,14.26107112,125.69,125.64,14.26107112]
["bitfinex","SOLUSD",1741812243669,42.10507112,125.7,125.65,14.26107112]
["bitfinex","SOLUSD",1741812244964,42.13507112,125.7,125.65,14.26107112]
["bitfinex","SOLUSD",1741812247283,14.26107112,125.69,125.64,14.26107112]
["bitfinex","SOLUSD",1741812247870,14.26107112,125.68,125.63,14.32407112]
["bitfinex","SOLUSD",1741812248059,14.26107112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741812248369,7.9579,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812250268,22.21867112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741812250461,14.26107112,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741812250651,14.26107112,125.67,125.63,14.32407112]
["bitfinex","SOLUSD",1741812250847,22.21847112,125.67,125.63,14.32407112]
["bitfinex","SOLUSD",1741812252883,22.21777112,125.68,125.63,22.28367112]
["bitfinex","SOLUSD",1741812261282,22.21777112,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741812261868,22.21777112,125.68,125.63,22.28387112]
["bitfinex","SOLUSD",1741812262584,22.21777112,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741812262765,7.9579,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812265674,22.21897112,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812265980,7.9579,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812266889,22.21897112,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741812268598,14.26107112,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812268797,17.19527112,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812269692,82.34091717,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812269872,88.34481717,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812271390,88.48697874,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741812271567,88.48697874,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812272477,31.15837112,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812273397,14.26107112,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812273909,22.21837112,125.67,125.63,0.0001]
["bitfinex","SOLUSD",1741812274504,38.79507112,125.68,125.63,14.26117112]
["bitfinex","SOLUSD",1741812275093,14.26107112,125.67,125.63,0.0001]
["bitfinex","SOLUSD",1741812276202,22.21897112,125.67,125.63,0.0001]
["bitfinex","SOLUSD",1741812276401,14.26107112,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812277499,14.26107112,125.65,125.63,0.0001]
["bitfinex","SOLUSD",1741812277682,14.26107112,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812278382,22.22027112,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812279700,22.36243269,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812279898,22.22027112,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812280406,22.21987112,125.65,125.63,0.0001]
["bitfinex","SOLUSD",1741812280582,14.26107112,125.65,125.63,0.0001]
["bitfinex","SOLUSD",1741812280986,14.26107112,125.67,125.63,0.0001]
["bitfinex","SOLUSD",1741812281197,14.26107112,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812281507,14.29107112,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812281810,22.24907112,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812285108,0.03,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812285308,0.03,125.66,125.63,14.26117112]
["bitfinex","SOLUSD",1741812286710,0.03,125.66,125.63,22.22097112]
["bitfinex","SOLUSD",1741812290499,0.03,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812290699,0.03,125.66,125.63,22.22087112]
["bitfinex","SOLUSD",1741812291826,0.03,125.66,125.63,14.26117112]
["bitfinex","SOLUSD",1741812292899,0.03,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812295122,0.03,125.66,125.63,14.26117112]
["bitfinex","SOLUSD",1741812296021,0.03,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812297926,0.03,125.66,125.63,14.26117112]
["bitfinex","SOLUSD",1741812298127,0.03,125.66,125.63,22.22097112]
["bitfinex","SOLUSD",1741812298625,0.03,125.66,125.65,14.26107112]
["bitfinex","SOLUSD",1741812299815,0.03,125.66,125.65,35.97321998]
["bitfinex","SOLUSD",1741812300127,0.03,125.66,125.65,43.93181998]
["bitfinex","SOLUSD",1741812300607,0.03,125.66,125.65,25.28217112]
["bitfinex","SOLUSD",1741812300807,0.03,125.66,125.65,43.93181998]
["bitfinex","SOLUSD",1741812301429,0.03,125.66,125.65,3.0625]
["bitfinex","SOLUSD",1741812302439,0.03,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812302825,14.26107112,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812303330,71.58967874,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812303506,82.67577874,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812304319,14.26107112,125.58,125.55,12.12721287]
["bitfinex","SOLUSD",1741812304510,14.26107112,125.57,125.55,12.12721287]
["bitfinex","SOLUSD",1741812304709,14.26107112,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741812305938,7.9643,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741812306612,30.29348163,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741812308128,22.32958163,125.6,125.54,0.063]
["bitfinex","SOLUSD",1741812308431,22.32958163,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741812308627,22.32958163,125.6,125.55,22.32958163]
["bitfinex","SOLUSD",1741812308829,30.29008163,125.62,125.58,22.32958163]
["bitfinex","SOLUSD",1741812309014,30.28958163,125.63,125.58,22.32958163]
["bitfinex","SOLUSD",1741812309328,7.96,125.63,125.57,22.32958163]
["bitfinex","SOLUSD",1741812309630,22.32958163,125.61,125.56,25.32318163]
["bitfinex","SOLUSD",1741812309925,22.32958163,125.6,125.56,2.9936]
["bitfinex","SOLUSD",1741812310340,22.32958163,125.59,125.56,2.9936]
["bitfinex","SOLUSD",1741812310631,22.32958163,125.6,125.56,2.9936]
["bitfinex","SOLUSD",1741812312420,22.32958163,125.62,125.57,22.32958163]
["bitfinex","SOLUSD",1741812313316,22.32958163,125.6,125.55,22.32958163]
["bitfinex","SOLUSD",1741812313721,22.32958163,125.59,125.55,22.32958163]
["bitfinex","SOLUSD",1741812313914,22.32958163,125.59,125.54,22.39258163]
["bitfinex","SOLUSD",1741812314439,30.29218163,125.59,125.54,30.35798163]
["bitfinex","SOLUSD",1741812314814,22.32958163,125.6,125.55,22.32958163]
["bitfinex","SOLUSD",1741812316845,7.9624,125.59,125.54,22.39258163]
["bitfinex","SOLUSD",1741812317017,30.29198163,125.59,125.54,22.39258163]
["bitfinex","SOLUSD",1741812317416,22.32958163,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741812317615,22.32958163,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741812318738,7.9636,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741812318933,30.29318163,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741812320739,7.9636,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741812320923,22.32958163,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741812321241,30.29288163,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741812322241,30.29228163,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741812322418,22.32958163,125.6,125.55,22.39258163]
["bitfinex","SOLUSD",1741812322619,30.29158163,125.6,125.55,22.39258163]
["bitfinex","SOLUSD",1741812323014,22.32958163,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741812323743,30.29158163,125.6,125.55,22.39258163]
["bitfinex","SOLUSD",1741812324621,30.29158163,125.6,125.55,30.35748163]
["bitfinex","SOLUSD",1741812324941,30.29158163,125.6,125.55,22.39258163]
["bitfinex","SOLUSD",1741812325443,30.29158163,125.6,125.55,30.35738163]
["bitfinex","SOLUSD",1741812326749,30.29098163,125.61,125.56,40.97923049]
["bitfinex","SOLUSD",1741812327046,30.29008163,125.62,125.57,22.32958163]
["bitfinex","SOLUSD",1741812327244,6.00902726,125.66,125.59,40.97923049]
["bitfinex","SOLUSD",1741812327542,0.03,125.66,125.63,22.32958163]
["bitfinex","SOLUSD",1741812327744,0.03,125.66,125.64,40.97923049]
["bitfinex","SOLUSD",1741812327947,0.03,125.66,125.65,40.97923049]
["bitfinex","SOLUSD",1741812329147,0.03,125.66,125.65,22.32958163]
["bitfinex","SOLUSD",1741812330048,0.03,125.66,125.63,30.28938163]
["bitfinex","SOLUSD",1741812330256,0.03,125.66,125.65,22.32958163]
["bitfinex","SOLUSD",1741812330435,0.03,125.66,125.65,43.84793049]
["bitfinex","SOLUSD",1741812330830,0.03,125.66,125.65,51.26793049]
["bitfinex","SOLUSD",1741812331031,0.03,125.66,125.65,59.22653049]
["bitfinex","SOLUSD",1741812331251,0.03,125.66,125.65,65.51153049]
["bitfinex","SOLUSD",1741812332028,0.03,125.66,125.65,38.90328163]
["bitfinex","SOLUSD",1741812333059,0.03,125.66,125.65,16.5737]
["bitfinex","SOLUSD",1741812333241,0.03,125.66,125.65,2.8687]
["bitfinex","SOLUSD",1741812333645,0.03,125.66,125.65,25.19828163]
["bitfinex","SOLUSD",1741812334943,0.03,125.66,125.65,2.8687]
["bitfinex","SOLUSD",1741812335139,0.03,125.66,125.63,40.97923049]
["bitfinex","SOLUSD",1741812335364,0.03,125.66,125.65,40.97923049]
["bitfinex","SOLUSD",1741812336752,0.03,125.66,125.64,22.32958163]
["bitfinex","SOLUSD",1741812337136,0.03,125.66,125.65,22.32958163]
["bitfinex","SOLUSD",1741812338761,0.03,125.66,125.65,30.28818163]
["bitfinex","SOLUSD",1741812338943,0.03,125.66,125.65,48.93783049]
["bitfinex","SOLUSD",1741812339139,0.03,125.66,125.65,51.91013049]
["bitfinex","SOLUSD",1741812339334,0.03,125.66,125.65,53.10332545]
["bitfinex","SOLUSD",1741812340363,0.03,125.66,125.65,53.38764859]
["bitfinex","SOLUSD",1741812340665,0.03,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1741812340838,0.03,125.68,125.67,38.89987835]
["bitfinex","SOLUSD",1741812341036,0.03,125.68,125.67,63.61312721]
["bitfinex","SOLUSD",1741812343045,0.03,125.68,125.67,63.89745035]
["bitfinex","SOLUSD",1741812344341,0.03,125.68,125.67,62.42013049]
["bitfinex","SOLUSD",1741812345155,0.03,125.68,125.67,54.46283049]
["bitfinex","SOLUSD",1741812345338,0.03,125.68,125.67,40.97923049]
["bitfinex","SOLUSD",1741812345751,0.03,125.68,125.67,22.32958163]
["bitfinex","SOLUSD",1741812346758,0.03,125.68,125.66,40.97923049]
["bitfinex","SOLUSD",1741812347070,0.03,125.68,125.67,40.97923049]
["bitfinex","SOLUSD",1741812347759,0.03,125.68,125.67,49.22085363]
["bitfinex","SOLUSD",1741812347945,0.0001,125.68,125.67,49.22085363]
["bitfinex","SOLUSD",1741812350042,0.03,125.7,125.67,49.22085363]
["bitfinex","SOLUSD",1741812350244,0.03,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741812350450,0.03,125.75,125.74,40.97923049]
["bitfinex","SOLUSD",1741812351681,0.03,125.75,125.74,41.26355363]
["bitfinex","SOLUSD",1741812352148,0.03,125.75,125.74,49.21645363]
["bitfinex","SOLUSD",1741812352764,0.0001,125.75,125.74,49.21645363]
["bitfinex","SOLUSD",1741812352969,0.03,125.79,125.74,49.21645363]
["bitfinex","SOLUSD",1741812352970,0.03,125.79,125.75,18.933972]
["bitfinex","SOLUSD",1741812353156,0.03,125.79,125.78,22.32958163]
["bitfinex","SOLUSD",1741812353467,0.03,125.79,125.78,49.85554055]
["bitfinex","SOLUSD",1741812354050,0.03,125.79,125.78,57.80584055]
["bitfinex","SOLUSD",1741812355152,0.03,125.81,125.79,18.933972]
["bitfinex","SOLUSD",1741812355352,0.03,125.81,125.8,42.45522612]
["bitfinex","SOLUSD",1741812356153,0.03,125.81,125.8,49.21265363]
["bitfinex","SOLUSD",1741812359457,0.0001,125.81,125.8,71.54223526]
["bitfinex","SOLUSD",1741812359657,0.03,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1741812359906,0.03,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1741812360071,0.03,125.83,125.82,63.59313526]
["bitfinex","SOLUSD",1741812361175,31.40658163,125.93,125.83,21.66784886]
["bitfinex","SOLUSD",1741812361376,3.0529,125.93,125.9,22.32958163]
["bitfinex","SOLUSD",1741812361583,7.9404,125.94,125.9,22.32958163]
["bitfinex","SOLUSD",1741812361887,31.40658163,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741812362193,39.34578163,125.96,125.91,40.97923049]
["bitfinex","SOLUSD",1741812362965,22.32958163,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1741812363786,7.9402,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741812364580,7.9399,125.95,125.91,40.97923049]
["bitfinex","SOLUSD",1741812364783,17.0162,125.96,125.92,22.32958163]
["bitfinex","SOLUSD",1741812364982,7.9377,125.98,125.94,40.97923049]
["bitfinex","SOLUSD",1741812365165,30.26728163,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741812365485,30.26728163,125.98,125.93,22.32958163]
["bitfinex","SOLUSD",1741812365486,0.03,125.95,125.93,22.32958163]
["bitfinex","SOLUSD",1741812365785,0.03,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1741812366885,0.03,125.95,125.9,7.54216157]
["bitfinex","SOLUSD",1741812366886,22.35958163,125.95,125.9,29.72958163]
["bitfinex","SOLUSD",1741812367082,22.32958163,125.93,125.9,82.6]
["bitfinex","SOLUSD",1741812367414,0.03,125.95,125.86,22.32958163]
["bitfinex","SOLUSD",1741812367415,22.32958163,125.91,125.86,22.32958163]
["bitfinex","SOLUSD",1741812367566,22.32958163,125.9,125.85,90.0]
["bitfinex","SOLUSD",1741812367883,22.32958163,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741812368062,7.9434,125.89,125.85,112.32958163]
["bitfinex","SOLUSD",1741812368267,35.5477255,125.88,125.83,118.1477255]
["bitfinex","SOLUSD",1741812368480,35.5477255,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741812368875,63.3497255,125.89,125.84,54.19737436]
["bitfinex","SOLUSD",1741812369077,35.5477255,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741812369283,35.5477255,125.87,125.82,35.5477255]
["bitfinex","SOLUSD",1741812370068,35.5477255,125.87,125.82,43.4955255]
["bitfinex","SOLUSD",1741812370685,43.4925255,125.87,125.82,35.5477255]
["bitfinex","SOLUSD",1741812371188,9.7522,125.88,125.84,54.19737436]
["bitfinex","SOLUSD",1741812371389,3.1274,125.91,125.87,35.5477255]
["bitfinex","SOLUSD",1741812372581,6.6248,125.92,125.89,35.5477255]
["bitfinex","SOLUSD",1741812372772,38.6751255,125.94,125.9,35.5477255]
["bitfinex","SOLUSD",1741812372773,3.1274,125.94,125.9,35.5477255]
["bitfinex","SOLUSD",1741812372977,3.1274,125.94,125.91,35.5477255]
["bitfinex","SOLUSD",1741812374100,35.5477255,125.93,125.89,82.6]
["bitfinex","SOLUSD",1741812374586,11.0677,125.94,125.9,35.5477255]
["bitfinex","SOLUSD",1741812374787,3.1274,125.94,125.9,35.5477255]
["bitfinex","SOLUSD",1741812375187,3.1274,125.94,125.91,54.19737436]
["bitfinex","SOLUSD",1741812375367,43.5174255,125.95,125.9,35.5477255]
["bitfinex","SOLUSD",1741812375575,43.5174255,125.95,125.89,118.1477255]
["bitfinex","SOLUSD",1741812375576,35.5477255,125.94,125.89,118.1477255]
["bitfinex","SOLUSD",1741812376082,7.9415,125.92,125.89,82.6]
["bitfinex","SOLUSD",1741812376287,35.5777255,125.95,125.89,118.1477255]
["bitfinex","SOLUSD",1741812376486,43.4882255,125.94,125.89,118.1477255]
["bitfinex","SOLUSD",1741812376671,35.5477255,125.93,125.89,82.6]
["bitfinex","SOLUSD",1741812377087,35.5477255,125.91,125.86,35.5477255]
["bitfinex","SOLUSD",1741812378296,7.9428,125.9,125.86,35.5477255]
["bitfinex","SOLUSD",1741812378470,43.4905255,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741812378883,43.4905255,125.9,125.85,118.1477255]
["bitfinex","SOLUSD",1741812378884,35.5477255,125.89,125.85,82.6]
["bitfinex","SOLUSD",1741812379092,35.5477255,125.88,125.85,82.6]
["bitfinex","SOLUSD",1741812379296,35.5477255,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741812380190,43.4920255,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741812380991,6.4482,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1741812380992,35.5477255,125.89,125.84,54.19737436]
["bitfinex","SOLUSD",1741812381185,41.9959255,125.91,125.86,35.5477255]
["bitfinex","SOLUSD",1741812381502,6.4482,125.91,125.87,35.5477255]
["bitfinex","SOLUSD",1741812381687,6.4482,125.91,125.86,54.19737436]
["bitfinex","SOLUSD",1741812382178,14.3906,125.91,125.86,54.19737436]
["bitfinex","SOLUSD",1741812382389,0.03,125.94,125.89,35.5477255]
["bitfinex","SOLUSD",1741812382390,14.2085,125.94,125.89,35.5477255]
["bitfinex","SOLUSD",1741812382690,49.7562255,125.94,125.89,35.5477255]
["bitfinex","SOLUSD",1741812382892,49.7562255,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1741812382893,35.5477255,125.93,125.88,18.64964886]
["bitfinex","SOLUSD",1741812383596,35.5477255,125.93,125.88,54.19737436]
["bitfinex","SOLUSD",1741812384094,7.9415,125.92,125.88,54.19737436]
["bitfinex","SOLUSD",1741812384286,35.5477255,125.91,125.87,26.04964886]
["bitfinex","SOLUSD",1741812384475,35.5477255,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1741812384676,35.5477255,125.91,125.86,126.0926255]
["bitfinex","SOLUSD",1741812385087,43.4892255,125.92,125.87,54.19737436]
["bitfinex","SOLUSD",1741812385283,43.4892255,125.92,125.87,62.14187436]
["bitfinex","SOLUSD",1741812390395,35.5477255,125.93,125.88,35.5477255]
["bitfinex","SOLUSD",1741812390577,43.4887255,125.93,125.88,35.5477255]
["bitfinex","SOLUSD",1741812390777,35.5477255,125.92,125.87,54.19737436]
["bitfinex","SOLUSD",1741812390988,35.5477255,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1741812391695,35.5477255,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1741812392502,43.4917255,125.88,125.84,82.6]
["bitfinex","SOLUSD",1741812392672,35.5477255,125.87,125.83,90.043]
["bitfinex","SOLUSD",1741812392874,43.4913255,125.89,125.84,54.19737436]
["bitfinex","SOLUSD",1741812393293,7.9436,125.89,125.85,35.5477255]
["bitfinex","SOLUSD",1741812393599,43.4913255,125.89,125.84,136.79737436]
["bitfinex","SOLUSD",1741812395479,7.9436,125.89,125.84,144.74387436]
["bitfinex","SOLUSD",1741812396674,43.4913255,125.89,125.84,101.24964886]
["bitfinex","SOLUSD",1741812396880,43.4913255,125.89,125.84,82.6]
["bitfinex","SOLUSD",1741812396881,35.5477255,125.88,125.84,82.6]
["bitfinex","SOLUSD",1741812397083,7.9453,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812397283,43.4930255,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812397487,7.9453,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812397902,35.5477255,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741812397903,43.4926255,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741812398289,22.22485156,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812398601,6.628,125.89,125.83,18.71264886]
["bitfinex","SOLUSD",1741812398908,30.16905156,125.88,125.83,40.93750042]
["bitfinex","SOLUSD",1741812399786,30.16905156,125.88,125.83,48.88450042]
["bitfinex","SOLUSD",1741812399988,36.79635156,125.89,125.84,22.22485156]
["bitfinex","SOLUSD",1741812400300,2.8642,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741812400301,33.03215156,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741812400482,2.8642,125.9,125.86,40.87450042]
["bitfinex","SOLUSD",1741812400687,10.807,125.9,125.86,40.87450042]
["bitfinex","SOLUSD",1741812400884,33.03185156,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1741812401085,22.22485156,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1741812401285,7.944,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1741812402107,7.944,125.88,125.84,112.20485156]
["bitfinex","SOLUSD",1741812402307,7.944,125.88,125.84,89.98]
["bitfinex","SOLUSD",1741812402605,7.944,125.88,125.84,82.6]
["bitfinex","SOLUSD",1741812402912,30.16885156,125.88,125.84,82.6]
["bitfinex","SOLUSD",1741812403089,30.16885156,125.88,125.83,123.53750042]
["bitfinex","SOLUSD",1741812404804,7.944,125.88,125.83,131.48450042]
["bitfinex","SOLUSD",1741812405013,30.16855156,125.89,125.84,22.22485156]
["bitfinex","SOLUSD",1741812405219,22.22485156,125.88,125.83,123.53750042]
["bitfinex","SOLUSD",1741812405510,7.9437,125.89,125.83,123.53750042]
["bitfinex","SOLUSD",1741812405511,22.22485156,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812405885,7.9459,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741812406082,30.17075156,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741812406807,7.9459,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741812407110,30.17045156,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741812410909,30.17045156,125.86,125.81,40.50050042]
["bitfinex","SOLUSD",1741812411808,30.17045156,125.86,125.81,22.22485156]
["bitfinex","SOLUSD",1741812412007,22.22485156,125.85,125.8,22.22485156]
["bitfinex","SOLUSD",1741812412608,30.17045156,125.86,125.8,22.22485156]
["bitfinex","SOLUSD",1741812413195,22.22485156,125.83,125.79,101.24964886]
["bitfinex","SOLUSD",1741812414011,7.9478,125.82,125.78,22.22485156]
["bitfinex","SOLUSD",1741812414209,22.22485156,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741812414413,22.22485156,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741812416117,30.17325156,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741812416299,30.17325156,125.81,125.69,8.0189]
["bitfinex","SOLUSD",1741812416300,20.0,125.78,125.72,82.6]
["bitfinex","SOLUSD",1741812416508,22.22485156,125.75,125.7,107.75475156]
["bitfinex","SOLUSD",1741812416801,22.22485156,125.73,125.7,82.663]
["bitfinex","SOLUSD",1741812417002,22.22485156,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741812417929,30.17965156,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741812418718,6.0728,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1741812418925,50.52250312,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1741812419133,57.92250312,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1741812419299,42.22485156,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741812419810,42.5091747,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741812420004,50.4658747,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741812420221,3.0714,125.66,125.63,0.0001]
["bitfinex","SOLUSD",1741812420524,71.39950976,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741812421837,20.0,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741812422002,35.69975488,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741812422721,35.69975488,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741812423118,35.69975488,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741812423705,35.69975488,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741812424105,7.9643,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741812425421,35.69975488,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741812425621,43.66145488,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1741812426017,35.69975488,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741812426322,35.69975488,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741812427228,35.69975488,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741812427463,55.61255488,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741812427637,35.69975488,125.58,125.53,35.69975488]
["bitfinex","SOLUSD",1741812427638,7.9643,125.56,125.53,35.69975488]
["bitfinex","SOLUSD",1741812428004,7.9638,125.57,125.54,54.34940374]
["bitfinex","SOLUSD",1741812428241,35.69975488,125.6,125.56,35.69975488]
["bitfinex","SOLUSD",1741812428408,35.69975488,125.58,125.53,97.04120374]
["bitfinex","SOLUSD",1741812428620,35.69975488,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741812429014,35.69975488,125.58,125.53,54.34940374]
["bitfinex","SOLUSD",1741812429335,35.69975488,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741812429533,35.69975488,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1741812430140,35.69975488,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741812431040,35.69975488,125.56,125.52,7.463]
["bitfinex","SOLUSD",1741812431240,35.69975488,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741812431450,35.69975488,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741812431637,43.66595488,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741812434243,43.66595488,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741812434544,35.69975488,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1741812434838,43.66285488,125.58,125.53,54.34940374]
["bitfinex","SOLUSD",1741812435244,43.66215488,125.59,125.54,35.69975488]
["bitfinex","SOLUSD",1741812435453,35.69975488,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1741812435655,35.69975488,125.6,125.55,54.34940374]
["bitfinex","SOLUSD",1741812435951,43.66085488,125.61,125.56,35.69975488]
["bitfinex","SOLUSD",1741812436841,35.69975488,125.6,125.55,43.09975488]
["bitfinex","SOLUSD",1741812437142,35.69975488,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741812437745,43.66395488,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741812437938,43.66395488,125.57,125.52,78.39155488]
["bitfinex","SOLUSD",1741812438140,35.69975488,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1741812438533,35.69975488,125.54,125.53,0.03]
["bitfinex","SOLUSD",1741812439248,35.69975488,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741812439453,55.69975488,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741812439630,43.66715488,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741812443241,43.95147802,125.51,125.44,18.71264886]
["bitfinex","SOLUSD",1741812443443,35.69975488,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741812443645,55.69975488,125.48,125.44,18.71264886]
["bitfinex","SOLUSD",1741812444142,35.69975488,125.49,125.44,54.41240374]
["bitfinex","SOLUSD",1741812444551,78.59975488,125.5,125.45,35.69975488]
["bitfinex","SOLUSD",1741812444752,43.66655488,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1741812444968,43.66655488,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1741812445748,35.69975488,125.51,125.46,54.34940374]
["bitfinex","SOLUSD",1741812446137,35.69975488,125.48,125.44,78.45455488]
["bitfinex","SOLUSD",1741812446339,35.69975488,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741812446539,35.69975488,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741812446757,35.69975488,125.5,125.45,35.69975488]
["bitfinex","SOLUSD",1741812447050,35.69975488,125.49,125.44,35.76275488]
["bitfinex","SOLUSD",1741812447252,35.69975488,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741812447455,43.66975488,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741812448755,43.66805488,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812448937,35.69975488,125.49,125.44,54.41240374]
["bitfinex","SOLUSD",1741812449564,43.66805488,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812449748,35.69975488,125.49,125.44,43.73425488]
["bitfinex","SOLUSD",1741812450265,35.69975488,125.49,125.45,18.67964886]
["bitfinex","SOLUSD",1741812450838,43.66855488,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741812451038,35.69975488,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741812451342,43.66715488,125.51,125.46,35.69975488]
["bitfinex","SOLUSD",1741812451955,43.66715488,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1741812452155,35.69975488,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1741812452347,35.69975488,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741812453059,35.69975488,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741812454238,55.69975488,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741812454870,63.66945488,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741812455844,35.69975488,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741812456756,35.69975488,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741812456953,43.67035488,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741812458642,7.9706,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741812459371,43.67035488,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741812459862,43.67035488,125.46,125.42,26.68574886]
["bitfinex","SOLUSD",1741812462249,43.67035488,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741812465075,7.9706,125.46,125.42,26.68564886]
["bitfinex","SOLUSD",1741812465277,43.67005488,125.47,125.42,18.71264886]
["bitfinex","SOLUSD",1741812465576,35.69975488,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741812465877,35.69975488,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741812466064,35.69975488,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741812466368,22.37740493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741812466555,30.34990493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741812468268,22.37740493,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741812468459,30.63492807,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812469565,8.25752314,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812469872,7.9732,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812470051,30.35060493,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812470244,43.79028558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812470449,35.81708558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812471760,43.79028558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812472272,35.81708558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812473370,35.81708558,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812474268,35.81708558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812474447,43.78968558,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812474648,35.81708558,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812475550,35.81708558,125.44,125.41,18.64974886]
["bitfinex","SOLUSD",1741812475946,43.78908558,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812476152,35.81708558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812477370,63.4018,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812477371,35.81708558,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812477780,79.28908558,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812478169,35.81708558,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812478967,55.81708558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812480077,63.79028558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812486580,0.063,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812486969,35.88008558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812488174,43.85328558,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812488774,0.063,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812488972,0.063,125.42,125.41,54.46683444]
["bitfinex","SOLUSD",1741812489680,0.063,125.42,125.41,140.36035758]
["bitfinex","SOLUSD",1741812489985,0.063,125.46,125.44,18.933972]
["bitfinex","SOLUSD",1741812490184,0.063,125.46,125.45,73.13155758]
["bitfinex","SOLUSD",1741812490377,0.063,125.46,125.45,59.65722444]
["bitfinex","SOLUSD",1741812490677,12.13497609,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741812490981,12.13497609,125.49,125.48,123.87672444]
["bitfinex","SOLUSD",1741812492371,12.13497609,125.49,125.48,137.27520893]
["bitfinex","SOLUSD",1741812492570,12.13497609,125.49,125.48,145.24450893]
["bitfinex","SOLUSD",1741812492767,0.063,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1741812492969,0.063,125.5,125.49,54.39088579]
["bitfinex","SOLUSD",1741812494187,0.063,125.5,125.49,62.64390893]
["bitfinex","SOLUSD",1741812495264,0.063,125.5,125.49,69.20050893]
["bitfinex","SOLUSD",1741812495484,0.063,125.5,125.49,152.99518607]
["bitfinex","SOLUSD",1741812495685,0.063,125.5,125.49,151.80050893]
["bitfinex","SOLUSD",1741812496274,0.063,125.5,125.49,143.83180893]
["bitfinex","SOLUSD",1741812496876,0.063,125.5,125.49,143.54748579]
["bitfinex","SOLUSD",1741812499772,0.063,125.5,125.49,136.99088579]
["bitfinex","SOLUSD",1741812499972,0.063,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1741812500177,0.063,125.5,125.48,18.64964886]
["bitfinex","SOLUSD",1741812500381,0.063,125.5,125.49,35.74123693]
["bitfinex","SOLUSD",1741812501080,0.063,125.5,125.49,54.39088579]
["bitfinex","SOLUSD",1741812502084,35.80423693,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812502293,35.74123693,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741812502588,35.74123693,125.48,125.43,132.93263693]
["bitfinex","SOLUSD",1741812502764,35.74123693,125.48,125.44,54.39088579]
["bitfinex","SOLUSD",1741812503081,35.74123693,125.49,125.44,54.39088579]
["bitfinex","SOLUSD",1741812503463,35.74123693,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812503668,43.71093693,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812505375,35.80423693,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812505790,43.77263693,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812506292,8.0314,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812506794,8.0314,125.5,125.46,35.74123693]
["bitfinex","SOLUSD",1741812506795,0.063,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1741812507871,0.063,125.5,125.49,54.39088579]
["bitfinex","SOLUSD",1741812508191,0.063,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1741812508571,0.063,125.5,125.47,54.67520893]
["bitfinex","SOLUSD",1741812509287,0.063,125.5,125.47,54.39088579]
["bitfinex","SOLUSD",1741812509495,0.063,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812509789,8.0311,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812509976,43.77233693,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812510887,35.74123693,125.49,125.44,125.74123693]
["bitfinex","SOLUSD",1741812511095,35.74123693,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741812511986,7.97,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741812512989,43.71083693,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741812513986,19.9833,125.5,125.44,54.67520893]
["bitfinex","SOLUSD",1741812513987,7.9691,125.49,125.44,54.67520893]
["bitfinex","SOLUSD",1741812514186,43.71033693,125.49,125.44,54.39088579]
["bitfinex","SOLUSD",1741812515593,35.74123693,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812516188,7.97,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741812516377,30.33260515,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741812516794,22.36260515,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741812518170,30.33450515,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741812518373,43.77121859,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741812519069,35.79931859,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812519278,55.79931859,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812521883,63.77251859,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812524392,20.0,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812524689,9.5382,125.45,125.41,0.0001]
["bitfinex","SOLUSD",1741812524690,43.77081859,125.45,125.41,0.0001]
["bitfinex","SOLUSD",1741812524891,7.9715,125.45,125.41,18.64974886]
["bitfinex","SOLUSD",1741812525106,35.79931859,125.47,125.43,35.79931859]
["bitfinex","SOLUSD",1741812525308,10.4568,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1741812525309,3.0568,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1741812525474,35.86231859,125.5,125.45,54.44896745]
["bitfinex","SOLUSD",1741812525672,35.86231859,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812525673,0.063,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741812525870,43.83051859,125.5,125.45,118.39931859]
["bitfinex","SOLUSD",1741812526089,35.79931859,125.49,125.45,82.6]
["bitfinex","SOLUSD",1741812526288,43.76831859,125.49,125.45,82.6]
["bitfinex","SOLUSD",1741812526480,43.83061859,125.5,125.45,82.6]
["bitfinex","SOLUSD",1741812527075,35.79931859,125.48,125.45,82.6]
["bitfinex","SOLUSD",1741812527494,35.79931859,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741812527680,35.5,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1741812527997,35.5,125.49,125.41,7.9734]
["bitfinex","SOLUSD",1741812527998,35.79931859,125.47,125.42,35.79931859]
["bitfinex","SOLUSD",1741812528306,35.79931859,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741812528678,43.76821859,125.49,125.44,54.44896745]
["bitfinex","SOLUSD",1741812529084,7.463,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812529085,35.86231859,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812530188,43.83061859,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812530377,8.0313,125.5,125.46,54.44896745]
["bitfinex","SOLUSD",1741812531388,0.063,125.5,125.46,54.44896745]
["bitfinex","SOLUSD",1741812531687,0.063,125.5,125.46,62.41956745]
["bitfinex","SOLUSD",1741812533083,0.063,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812534199,35.86231859,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741812534389,35.79931859,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812535303,35.79931859,125.46,125.43,82.63]
["bitfinex","SOLUSD",1741812535489,35.79931859,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741812535806,35.79931859,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812535995,55.79931859,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812536381,63.76951859,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812537195,35.79931859,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741812537585,20.0,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812537985,63.76951859,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812541312,35.79931859,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741812541686,63.76951859,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812542690,27.9702,125.47,125.43,35.82931859]
["bitfinex","SOLUSD",1741812542885,20.0,125.47,125.43,35.82931859]
["bitfinex","SOLUSD",1741812543205,7.9696,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741812543409,79.26831859,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741812543611,43.76831859,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741812544204,43.83071859,125.5,125.45,54.44896745]
["bitfinex","SOLUSD",1741812544406,30.38436056,125.5,125.45,41.00260942]
["bitfinex","SOLUSD",1741812544614,30.38436056,125.5,125.45,18.64964886]
["bitfinex","SOLUSD",1741812544615,22.35296056,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741812545402,22.35296056,125.48,125.44,82.6]
["bitfinex","SOLUSD",1741812546105,30.32296056,125.47,125.44,82.6]
["bitfinex","SOLUSD",1741812546422,30.32296056,125.47,125.43,18.67964886]
["bitfinex","SOLUSD",1741812546594,22.35296056,125.46,125.43,18.67964886]
["bitfinex","SOLUSD",1741812546902,7.97,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741812546903,22.35296056,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741812548007,30.32486056,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741812548903,42.35296056,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812549196,22.35296056,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812549998,30.32486056,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812550500,43.77180454,125.44,125.41,0.0001]
["bitfinex","SOLUSD",1741812551096,35.79990454,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741812551291,35.79990454,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812552211,43.77310454,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741812553304,35.78432314,125.41,125.39,0.043]
["bitfinex","SOLUSD",1741812553496,20.0,125.37,125.32,85.7527]
["bitfinex","SOLUSD",1741812553696,35.79990454,125.35,125.32,82.63]
["bitfinex","SOLUSD",1741812553912,35.79990454,125.35,125.32,18.67964886]
["bitfinex","SOLUSD",1741812554126,35.79990454,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741812554302,43.77760454,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741812555109,35.79990454,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741812556319,35.79990454,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812556514,35.79990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812557115,43.19990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812558420,51.17880454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812558998,51.32096611,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812559216,51.46312768,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812560403,43.77880454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812560596,35.79990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812561008,43.77880454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812561410,35.79990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812562432,35.79990454,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812562727,35.79990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812563624,35.79990454,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812565511,35.79990454,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741812566131,55.79990454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812567830,63.77880454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812572858,43.77880454,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812574244,30.39454586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812575541,22.41564586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812577142,30.39454586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812577940,22.41564586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812578446,22.41564586,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741812579139,42.41564586,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812579343,22.41564586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812581455,42.41564586,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812582336,20.0,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812582530,22.41564586,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741812582731,22.41564586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812584642,30.39454586,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812587142,30.678869,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741812587343,30.678869,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741812587532,22.41564586,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812588930,30.39514586,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812589254,30.39474586,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741812590352,22.41564586,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812592841,30.39514586,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812597861,7.9795,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812598667,57.97864586,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741812598865,0.063,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741812599254,0.063,125.33,125.31,9.6476]
["bitfinex","SOLUSD",1741812599455,0.063,125.33,125.31,2.9889]
["bitfinex","SOLUSD",1741812600268,0.063,125.33,125.32,41.06529472]
["bitfinex","SOLUSD",1741812600575,0.063,125.33,125.32,55.07691786]
["bitfinex","SOLUSD",1741812600865,0.063,125.33,125.32,28.74294586]
["bitfinex","SOLUSD",1741812601039,0.063,125.33,125.32,6.3273]
["bitfinex","SOLUSD",1741812601855,0.063,125.33,125.31,85.5889]
["bitfinex","SOLUSD",1741812602263,0.063,125.33,125.31,2.9889]
["bitfinex","SOLUSD",1741812603153,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741812603959,8.0419,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741812604251,22.41564586,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741812606066,30.39514586,125.32,125.3,0.03]
["bitfinex","SOLUSD",1741812606267,22.41564586,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741812608371,30.39584586,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741812608672,22.41564586,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741812609047,30.39584586,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741812609972,65.89584586,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741812612177,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741812612350,0.28432314,125.3,125.22,6.0079]
["bitfinex","SOLUSD",1741812612351,20.0,125.26,125.22,6.0079]
["bitfinex","SOLUSD",1741812612553,22.41564586,125.25,125.22,6.0079]
["bitfinex","SOLUSD",1741812612859,22.41564586,125.26,125.22,6.0079]
["bitfinex","SOLUSD",1741812613453,20.0,125.25,125.22,6.0079]
["bitfinex","SOLUSD",1741812614972,27.984,125.25,125.22,6.0079]
["bitfinex","SOLUSD",1741812615178,27.984,125.25,125.2,29.58004886]
["bitfinex","SOLUSD",1741812615179,22.41564586,125.24,125.2,21.59314886]
["bitfinex","SOLUSD",1741812615355,22.41564586,125.24,125.2,2.9435]
["bitfinex","SOLUSD",1741812615756,42.41564586,125.25,125.2,33.34614586]
["bitfinex","SOLUSD",1741812615952,20.0,125.25,125.21,22.41564586]
["bitfinex","SOLUSD",1741812616883,20.0,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1741812617067,20.0,125.25,125.22,30.40154586]
["bitfinex","SOLUSD",1741812617258,20.0,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1741812617452,22.41564586,125.24,125.2,21.59314886]
["bitfinex","SOLUSD",1741812618170,22.41564586,125.24,125.2,2.9435]
["bitfinex","SOLUSD",1741812618557,22.41564586,125.24,125.2,10.9305]
["bitfinex","SOLUSD",1741812619165,30.40034586,125.24,125.2,10.9305]
["bitfinex","SOLUSD",1741812619569,30.40034586,125.24,125.2,2.9435]
["bitfinex","SOLUSD",1741812620460,22.41564586,125.23,125.2,2.9435]
["bitfinex","SOLUSD",1741812620666,22.41564586,125.23,125.2,10.9306]
["bitfinex","SOLUSD",1741812620856,22.41564586,125.25,125.2,33.34624586]
["bitfinex","SOLUSD",1741812621258,30.39894586,125.26,125.21,22.41564586]
["bitfinex","SOLUSD",1741812622080,35.5,125.27,125.21,22.41564586]
["bitfinex","SOLUSD",1741812622292,49.87045146,125.29,125.23,22.41564586]
["bitfinex","SOLUSD",1741812622467,22.41564586,125.28,125.23,22.41564586]
["bitfinex","SOLUSD",1741812622656,22.41564586,125.27,125.23,7.9849]
["bitfinex","SOLUSD",1741812623079,30.39804586,125.28,125.23,30.40054586]
["bitfinex","SOLUSD",1741812623284,22.41564586,125.27,125.23,7.9849]
["bitfinex","SOLUSD",1741812623474,22.41564586,125.28,125.23,30.40054586]
["bitfinex","SOLUSD",1741812624182,22.41564586,125.27,125.23,30.40054586]
["bitfinex","SOLUSD",1741812624383,22.41564586,125.31,125.26,22.41564586]
["bitfinex","SOLUSD",1741812624680,22.41564586,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741812624991,22.41564586,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1741812625158,30.39514586,125.32,125.27,22.41564586]
["bitfinex","SOLUSD",1741812625560,22.41564586,125.31,125.26,43.95059472]
["bitfinex","SOLUSD",1741812626286,22.41564586,125.31,125.26,51.93389472]
["bitfinex","SOLUSD",1741812627172,30.39624586,125.31,125.26,51.93389472]
["bitfinex","SOLUSD",1741812627779,30.39624586,125.31,125.26,43.95059472]
["bitfinex","SOLUSD",1741812628086,22.41564586,125.3,125.26,2.8853]
["bitfinex","SOLUSD",1741812628857,22.41564586,125.27,125.22,10.8711]
["bitfinex","SOLUSD",1741812629089,30.39864586,125.27,125.22,33.28684586]
["bitfinex","SOLUSD",1741812629272,7.983,125.27,125.23,41.06529472]
["bitfinex","SOLUSD",1741812629674,22.41564586,125.26,125.22,2.8853]
["bitfinex","SOLUSD",1741812629874,22.41564586,125.25,125.2,22.41564586]
["bitfinex","SOLUSD",1741812630175,22.41564586,125.24,125.19,25.33094586]
["bitfinex","SOLUSD",1741812630793,22.41564586,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812631163,30.40214586,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812631381,22.41564586,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812631784,7.9865,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812631983,57.91564586,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812632188,35.5,125.22,125.19,22.44564586]
["bitfinex","SOLUSD",1741812632386,65.90044586,125.24,125.19,22.44564586]
["bitfinex","SOLUSD",1741812632671,30.40044586,125.24,125.19,22.44564586]
["bitfinex","SOLUSD",1741812632880,22.41564586,125.25,125.2,41.06529472]
["bitfinex","SOLUSD",1741812633083,30.39974586,125.25,125.2,41.06529472]
["bitfinex","SOLUSD",1741812633485,22.41564586,125.25,125.2,41.06529472]
["bitfinex","SOLUSD",1741812633799,37.79924586,125.26,125.21,28.76574586]
["bitfinex","SOLUSD",1741812634023,37.79924586,125.26,125.21,6.3501]
["bitfinex","SOLUSD",1741812634185,22.41564586,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812634375,35.90970816,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812634791,51.29330816,125.26,125.21,42.25980816]
["bitfinex","SOLUSD",1741812634991,0.063,125.28,125.23,35.90970816]
["bitfinex","SOLUSD",1741812635197,43.95480816,125.28,125.23,43.89500816]
["bitfinex","SOLUSD",1741812635585,43.95480816,125.28,125.23,35.90970816]
["bitfinex","SOLUSD",1741812635874,55.90970816,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812636691,20.0,125.25,125.21,50.24630816]
["bitfinex","SOLUSD",1741812637000,35.90970816,125.26,125.21,50.24630816]
["bitfinex","SOLUSD",1741812637210,35.90970816,125.26,125.21,42.25980816]
["bitfinex","SOLUSD",1741812637211,43.89310816,125.26,125.21,42.25980816]
["bitfinex","SOLUSD",1741812637376,43.89310816,125.26,125.21,6.3501]
["bitfinex","SOLUSD",1741812637377,35.90970816,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812637697,43.89310816,125.26,125.21,42.25980816]
["bitfinex","SOLUSD",1741812638003,43.89310816,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741812638513,43.89310816,125.26,125.21,42.25980816]
["bitfinex","SOLUSD",1741812638681,35.90970816,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812638879,35.90970816,125.24,125.21,6.3501]
["bitfinex","SOLUSD",1741812639083,35.90970816,125.25,125.21,6.3501]
["bitfinex","SOLUSD",1741812639317,35.90970816,125.24,125.21,6.3501]
["bitfinex","SOLUSD",1741812640115,35.90970816,125.23,125.19,2.9563]
["bitfinex","SOLUSD",1741812640703,43.89370816,125.25,125.19,65.50345702]
["bitfinex","SOLUSD",1741812640883,43.89370816,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1741812641085,35.90970816,125.23,125.19,2.9563]
["bitfinex","SOLUSD",1741812641494,7.9859,125.22,125.19,2.9563]
["bitfinex","SOLUSD",1741812642098,43.89510816,125.23,125.19,2.9563]
["bitfinex","SOLUSD",1741812642715,55.90970816,125.22,125.19,2.9563]
["bitfinex","SOLUSD",1741812643598,20.0,125.22,125.19,2.9563]
["bitfinex","SOLUSD",1741812643899,62.86,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1741812643900,35.90970816,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741812644206,35.5,125.25,125.22,18.64964886]
["bitfinex","SOLUSD",1741812644404,43.95490816,125.28,125.23,35.90970816]
["bitfinex","SOLUSD",1741812645092,35.90970816,125.26,125.21,43.30970816]
["bitfinex","SOLUSD",1741812645493,35.90970816,125.26,125.21,51.29570816]
["bitfinex","SOLUSD",1741812645696,35.90970816,125.27,125.22,54.55935702]
["bitfinex","SOLUSD",1741812645900,43.95490816,125.28,125.22,54.55935702]
["bitfinex","SOLUSD",1741812646101,35.90970816,125.27,125.22,54.55935702]
["bitfinex","SOLUSD",1741812646313,28.0005,125.28,125.2,43.89660816]
["bitfinex","SOLUSD",1741812646521,35.90970816,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741812647714,43.89460816,125.24,125.19,38.86600816]
["bitfinex","SOLUSD",1741812648018,35.90970816,125.22,125.19,2.9563]
["bitfinex","SOLUSD",1741812650012,43.89600816,125.22,125.19,2.9563]
["bitfinex","SOLUSD",1741812650702,35.90970816,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812650904,35.90970816,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812651611,43.89600816,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812652115,35.90970816,125.24,125.19,18.67964886]
["bitfinex","SOLUSD",1741812652318,35.90970816,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812652523,35.90970816,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812654024,7.9872,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812654925,30.44456593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812655719,22.45736593,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812655901,7.9868,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812656516,30.44416593,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812657104,7.9868,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812657332,30.44416593,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812658125,30.44456593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812658728,22.45736593,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812659508,7.9848,125.24,125.19,22.48736593]
["bitfinex","SOLUSD",1741812659911,30.44156593,125.25,125.19,22.48736593]
["bitfinex","SOLUSD",1741812660228,30.44156593,125.25,125.19,30.47476593]
["bitfinex","SOLUSD",1741812661025,22.45736593,125.24,125.19,22.48736593]
["bitfinex","SOLUSD",1741812661227,22.45736593,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812661913,22.45736593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812662309,30.44456593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812662630,7.9872,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812662808,30.44456593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812663428,22.45736593,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812663640,22.45736593,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812664435,35.5,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741812664731,30.44096593,125.26,125.21,47.32661479]
["bitfinex","SOLUSD",1741812664947,30.44096593,125.26,125.21,24.86924886]
["bitfinex","SOLUSD",1741812665424,7.9836,125.26,125.21,55.31311479]
["bitfinex","SOLUSD",1741812665645,30.44096593,125.26,125.21,55.31311479]
["bitfinex","SOLUSD",1741812668224,57.95736593,125.27,125.22,2.9891]
["bitfinex","SOLUSD",1741812668422,7.9829,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812668623,0.063,125.28,125.24,22.45736593]
["bitfinex","SOLUSD",1741812668831,0.063,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1741812668832,22.45736593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812669034,22.45736593,125.25,125.22,2.9891]
["bitfinex","SOLUSD",1741812669413,22.45736593,125.26,125.22,2.9891]
["bitfinex","SOLUSD",1741812670018,57.95736593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812670237,43.4828,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812670430,65.94016593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812670637,35.5,125.27,125.23,49.09221479]
["bitfinex","SOLUSD",1741812671018,65.94026593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812671415,43.4829,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812672424,65.94026593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812672739,22.45736593,125.25,125.22,2.9891]
["bitfinex","SOLUSD",1741812673115,22.45736593,125.24,125.21,6.2196]
["bitfinex","SOLUSD",1741812673530,22.45736593,125.25,125.21,6.2196]
["bitfinex","SOLUSD",1741812673940,22.45736593,125.24,125.21,6.2196]
["bitfinex","SOLUSD",1741812674140,20.0,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741812674645,27.9859,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741812675025,50.44326593,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741812675546,27.9859,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741812677420,27.9859,125.23,125.19,3.0126]
["bitfinex","SOLUSD",1741812678038,27.9859,125.23,125.19,25.46996593]
["bitfinex","SOLUSD",1741812678223,7.9848,125.24,125.2,41.10701479]
["bitfinex","SOLUSD",1741812678841,43.4842,125.25,125.2,41.10701479]
["bitfinex","SOLUSD",1741812679147,22.52036593,125.28,125.23,22.45736593]
["bitfinex","SOLUSD",1741812679528,22.45736593,125.27,125.22,41.10701479]
["bitfinex","SOLUSD",1741812680026,22.45736593,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1741812680227,22.45736593,125.25,125.21,7.4]
["bitfinex","SOLUSD",1741812680421,22.45736593,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741812680640,22.45736593,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741812680840,57.95736593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812681022,30.50266593,125.28,125.23,41.10701479]
["bitfinex","SOLUSD",1741812681544,0.063,125.28,125.25,25.42686593]
["bitfinex","SOLUSD",1741812681846,0.063,125.28,125.26,41.10701479]
["bitfinex","SOLUSD",1741812682230,0.063,125.28,125.27,22.45736593]
["bitfinex","SOLUSD",1741812683144,0.063,125.28,125.27,41.39133793]
["bitfinex","SOLUSD",1741812683445,0.063,125.28,125.27,130.08383793]
["bitfinex","SOLUSD",1741812683652,0.063,125.28,125.27,129.79951479]
["bitfinex","SOLUSD",1741812684239,0.063,125.28,125.27,24.74214886]
["bitfinex","SOLUSD",1741812684445,0.063,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1741812685147,0.063,125.28,125.25,25.42686593]
["bitfinex","SOLUSD",1741812686349,0.063,125.28,125.25,2.9695]
["bitfinex","SOLUSD",1741812687059,22.52036593,125.28,125.25,2.9695]
["bitfinex","SOLUSD",1741812687257,0.063,125.28,125.25,2.9695]
["bitfinex","SOLUSD",1741812687543,22.52036593,125.28,125.25,2.9695]
["bitfinex","SOLUSD",1741812687846,30.44006593,125.27,125.22,44.07821479]
["bitfinex","SOLUSD",1741812688043,30.44006593,125.27,125.22,21.62084886]
["bitfinex","SOLUSD",1741812688545,22.45736593,125.26,125.22,2.9712]
["bitfinex","SOLUSD",1741812688930,30.44006593,125.27,125.22,52.06401479]
["bitfinex","SOLUSD",1741812689131,0.063,125.28,125.24,41.10701479]
["bitfinex","SOLUSD",1741812689326,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1741812692850,0.063,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812693032,22.52036593,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812693239,22.52036593,125.28,125.24,82.6]
["bitfinex","SOLUSD",1741812693438,22.52036593,125.28,125.23,49.09231479]
["bitfinex","SOLUSD",1741812693642,0.063,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812693928,0.063,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741812693929,22.52036593,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741812694249,7.9827,125.27,125.24,18.64964886]
["bitfinex","SOLUSD",1741812695252,8.0453,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741812695462,0.063,125.28,125.25,41.10701479]
["bitfinex","SOLUSD",1741812696534,0.063,125.28,125.25,49.09071479]
["bitfinex","SOLUSD",1741812697145,0.063,125.28,125.27,41.10701479]
["bitfinex","SOLUSD",1741812697455,0.063,125.28,125.25,22.45736593]
["bitfinex","SOLUSD",1741812697682,22.52036593,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812698754,8.0453,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812698949,0.063,125.28,125.25,41.10701479]
["bitfinex","SOLUSD",1741812699543,22.45736593,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741812700241,8.0451,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812700242,0.063,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741812700462,0.063,125.28,125.25,41.10701479]
["bitfinex","SOLUSD",1741812700763,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1741812701461,0.063,125.28,125.27,41.39133793]
["bitfinex","SOLUSD",1741812702646,0.063,125.28,125.27,41.42133793]
["bitfinex","SOLUSD",1741812703063,0.063,125.28,125.27,49.40403793]
["bitfinex","SOLUSD",1741812708068,0.063,125.28,125.27,41.13701479]
["bitfinex","SOLUSD",1741812708243,0.063,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741812708936,42.52036593,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741812709139,0.063,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741812710057,8.0451,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741812710450,0.063,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741812710650,0.063,125.28,125.27,18.67964886]
["bitfinex","SOLUSD",1741812710854,0.063,125.28,125.27,41.13701479]
["bitfinex","SOLUSD",1741812712174,0.063,125.28,125.27,49.11971479]
["bitfinex","SOLUSD",1741812712706,0.063,125.28,125.27,18.67964886]
["bitfinex","SOLUSD",1741812713356,0.063,125.28,125.27,26.66234886]
["bitfinex","SOLUSD",1741812713559,0.063,125.28,125.27,49.11971479]
["bitfinex","SOLUSD",1741812714073,0.063,125.28,125.27,49.40403793]
["bitfinex","SOLUSD",1741812714249,0.063,125.28,125.27,55.66403793]
["bitfinex","SOLUSD",1741812715960,0.0001,125.28,125.27,160.72140386]
["bitfinex","SOLUSD",1741812716164,0.0001,125.28,125.27,169.13992526]
["bitfinex","SOLUSD",1741812716555,0.063,125.33,125.28,18.933972]
["bitfinex","SOLUSD",1741812716776,0.063,125.33,125.32,41.39133793]
["bitfinex","SOLUSD",1741812717585,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741812717873,0.063,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741812718078,22.52036593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812718378,30.49986593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812720673,22.45736593,125.32,125.29,18.64964886]
["bitfinex","SOLUSD",1741812721170,30.49986593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812721376,0.063,125.33,125.3,22.45736593]
["bitfinex","SOLUSD",1741812721873,0.063,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741812722081,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741812722265,0.063,125.33,125.32,41.10701479]
["bitfinex","SOLUSD",1741812722471,0.063,125.33,125.32,41.39133793]
["bitfinex","SOLUSD",1741812723280,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741812723470,0.063,125.33,125.32,41.10701479]
["bitfinex","SOLUSD",1741812723665,0.063,125.33,125.32,49.08651479]
["bitfinex","SOLUSD",1741812724179,0.063,125.33,125.32,49.37083793]
["bitfinex","SOLUSD",1741812724573,0.063,125.33,125.32,41.10701479]
["bitfinex","SOLUSD",1741812724762,0.063,125.33,125.32,49.37083793]
["bitfinex","SOLUSD",1741812725356,0.063,125.33,125.32,131.97083793]
["bitfinex","SOLUSD",1741812725662,0.063,125.33,125.32,139.37083793]
["bitfinex","SOLUSD",1741812726063,0.063,125.33,125.32,108.64964886]
["bitfinex","SOLUSD",1741812726286,0.063,125.33,125.32,82.6]
["bitfinex","SOLUSD",1741812726485,0.063,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1741812727082,0.063,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1741812727489,30.49926593,125.33,125.28,22.48736593]
["bitfinex","SOLUSD",1741812727783,30.49926593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812727784,22.45736593,125.32,125.29,18.64964886]
["bitfinex","SOLUSD",1741812728079,30.49926593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812728257,0.063,125.33,125.29,41.10701479]
["bitfinex","SOLUSD",1741812728454,22.52036593,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1741812728677,22.52036593,125.33,125.28,18.67964886]
["bitfinex","SOLUSD",1741812728678,22.45736593,125.31,125.28,18.67964886]
["bitfinex","SOLUSD",1741812729362,22.45736593,125.32,125.28,18.67964886]
["bitfinex","SOLUSD",1741812729865,7.9796,125.32,125.28,22.48736593]
["bitfinex","SOLUSD",1741812730664,30.43696593,125.32,125.28,18.67964886]
["bitfinex","SOLUSD",1741812731983,7.9796,125.32,125.28,18.67964886]
["bitfinex","SOLUSD",1741812732183,30.43696593,125.32,125.28,18.67964886]
["bitfinex","SOLUSD",1741812732385,22.45736593,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741812732585,22.45736593,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741812732969,30.43876593,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741812733375,32.73206593,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741812733873,68.23206593,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741812735214,97.16776236,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741812735383,90.83159343,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741812736388,20.0,125.26,125.2,0.03]
["bitfinex","SOLUSD",1741812736682,22.45736593,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741812736880,22.45736593,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812737182,30.44386593,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812737369,30.5860275,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812738272,30.44386593,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812738475,22.45736593,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812739886,30.72818907,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812740068,22.45736593,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812740272,35.93334512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812740973,35.93334512,125.22,125.2,0.03]
["bitfinex","SOLUSD",1741812742090,35.93334512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812743268,43.91984512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812743583,51.60416826,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812744287,44.06200669,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812745193,43.91984512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812745490,35.93334512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812746886,43.91984512,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812747089,44.20416826,125.21,125.2,0.03]
["bitfinex","SOLUSD",1741812747569,0.14216157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812747773,36.07550669,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812747971,42.32290669,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812748199,42.46506826,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812750498,52.81676826,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812750992,88.03244512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812751291,88.31676826,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812753899,71.43334512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812754071,35.5,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812754276,43.92014512,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812754475,35.93334512,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812754686,35.93334512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812756279,43.92054512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812757605,35.93334512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812757910,35.93334512,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741812758077,35.93334512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812758407,55.93334512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812759603,63.92054512,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812762499,50.45190806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812766007,85.95190806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812766208,86.09406963,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812768300,86.2362312,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812769092,50.45190806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812770906,50.59406963,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812773087,50.45190806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812774417,50.51490806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812774720,86.01490806,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812776115,86.15706963,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812777423,86.2992312,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741812777722,86.2992312,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812778612,50.51490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812780016,20.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812780322,50.51490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812781911,28.0502,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812782111,50.51490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812784328,28.0502,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812784527,20.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812784834,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812785332,0.063,125.2,125.19,22.46480806]
["bitfinex","SOLUSD",1741812785717,0.063,125.2,125.19,18.64974886]
["bitfinex","SOLUSD",1741812788219,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812788536,22.52770806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812789806,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812791831,22.52770806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812792524,30.51490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812794438,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812794734,8.0502,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812797436,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812801941,0.063,125.2,125.19,22.46480806]
["bitfinex","SOLUSD",1741812802436,0.063,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812804042,30.51490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812806958,66.01490806,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741812808253,66.01490806,125.2,125.15,0.03]
["bitfinex","SOLUSD",1741812808254,0.14216157,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741812808550,22.46470806,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741812809234,30.45440806,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741812810034,30.59656963,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741812810232,53.06127769,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741812810434,53.06127769,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812811147,30.59656963,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812811335,30.45440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812813342,30.45410806,125.17,125.15,0.0001]
["bitfinex","SOLUSD",1741812815049,22.46470806,125.17,125.15,0.0001]
["bitfinex","SOLUSD",1741812815255,30.45280806,125.19,125.15,0.0001]
["bitfinex","SOLUSD",1741812817361,30.45280806,125.19,125.15,18.64974886]
["bitfinex","SOLUSD",1741812817537,35.563,125.2,125.16,23.99990806]
["bitfinex","SOLUSD",1741812817852,66.01500806,125.2,125.16,1.5352]
["bitfinex","SOLUSD",1741812818029,22.46470806,125.19,125.16,1.5352]
["bitfinex","SOLUSD",1741812819556,22.46470806,125.17,125.15,0.0001]
["bitfinex","SOLUSD",1741812819852,42.46470806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812821839,50.45440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812824647,35.5,125.18,125.15,0.0001]
["bitfinex","SOLUSD",1741812824846,43.4885,125.18,125.15,22.46480806]
["bitfinex","SOLUSD",1741812825247,7.9885,125.18,125.15,22.46480806]
["bitfinex","SOLUSD",1741812825743,30.45250806,125.19,125.15,0.0001]
["bitfinex","SOLUSD",1741812829761,7.9878,125.19,125.15,24.01120806]
["bitfinex","SOLUSD",1741812829946,8.0504,125.2,125.15,24.01120806]
["bitfinex","SOLUSD",1741812830765,30.51510806,125.2,125.15,24.01120806]
["bitfinex","SOLUSD",1741812830966,22.46470806,125.19,125.15,1.5465]
["bitfinex","SOLUSD",1741812831343,30.45310806,125.18,125.15,1.5465]
["bitfinex","SOLUSD",1741812831546,22.46470806,125.17,125.15,0.0001]
["bitfinex","SOLUSD",1741812832165,57.96470806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812833241,65.95440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812833446,35.5,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812833870,43.4897,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812834071,65.95440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812835360,66.09656963,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812835866,43.4897,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812836057,65.95440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812837173,30.59656963,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812837880,7.9897,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812838180,30.45440806,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812839879,30.7387312,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812840059,53.20343926,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812841770,30.59656963,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812842277,30.7387312,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812843676,53.20343926,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812844882,30.7387312,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812845980,53.20343926,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812846177,71.85308812,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812846685,71.91608812,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741812846884,20.0,125.13,125.09,1.5403]
["bitfinex","SOLUSD",1741812847084,22.46470806,125.12,125.09,1.5403]
["bitfinex","SOLUSD",1741812847454,42.46470806,125.13,125.09,1.5403]
["bitfinex","SOLUSD",1741812847869,42.46470806,125.13,125.09,9.5344]
["bitfinex","SOLUSD",1741812848061,0.14216157,125.15,125.09,31.99910806]
["bitfinex","SOLUSD",1741812848062,22.46470806,125.14,125.09,31.99910806]
["bitfinex","SOLUSD",1741812848268,30.45570806,125.14,125.09,31.99910806]
["bitfinex","SOLUSD",1741812849085,7.991,125.14,125.1,22.46470806]
["bitfinex","SOLUSD",1741812849267,7.991,125.14,125.1,30.45820806]
["bitfinex","SOLUSD",1741812849461,30.45570806,125.14,125.1,7.9935]
["bitfinex","SOLUSD",1741812850181,30.45570806,125.14,125.09,24.00500806]
["bitfinex","SOLUSD",1741812850384,30.45570806,125.14,125.09,31.99910806]
["bitfinex","SOLUSD",1741812851982,35.5,125.13,125.09,31.99910806]
["bitfinex","SOLUSD",1741812852392,43.4916,125.13,125.09,31.99910806]
["bitfinex","SOLUSD",1741812852698,35.5,125.13,125.09,31.99910806]
["bitfinex","SOLUSD",1741812855497,35.5,125.13,125.09,30.45880806]
["bitfinex","SOLUSD",1741812856170,35.5,125.13,125.11,22.46470806]
["bitfinex","SOLUSD",1741812856373,35.5,125.13,125.11,14.38504503]
["bitfinex","SOLUSD",1741812856890,0.063,125.16,125.12,14.38504503]
["bitfinex","SOLUSD",1741812858700,0.063,125.16,125.12,22.37714503]
["bitfinex","SOLUSD",1741812861193,0.063,125.16,125.13,33.03469389]
["bitfinex","SOLUSD",1741812861396,0.063,125.16,125.13,14.38504503]
["bitfinex","SOLUSD",1741812862988,0.063,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741812863202,0.063,125.16,125.15,33.03469389]
["bitfinex","SOLUSD",1741812865284,0.063,125.16,125.15,41.02509389]
["bitfinex","SOLUSD",1741812865598,0.063,125.16,125.15,41.30941703]
["bitfinex","SOLUSD",1741812868999,0.063,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1741812869185,0.063,125.16,125.12,14.38504503]
["bitfinex","SOLUSD",1741812869499,14.44804503,125.16,125.11,22.37774503]
["bitfinex","SOLUSD",1741812869678,14.44804503,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1741812870081,14.38504503,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741812870389,14.38504503,125.14,125.1,14.38504503]
["bitfinex","SOLUSD",1741812871908,49.88504503,125.15,125.1,14.38504503]
["bitfinex","SOLUSD",1741812872073,49.88504503,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741812872280,57.97840462,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741812874404,57.97840462,125.15,125.11,26.64254886]
["bitfinex","SOLUSD",1741812874697,57.97840462,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1741812875201,22.47840462,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1741812876000,22.54140462,125.16,125.11,41.12805348]
["bitfinex","SOLUSD",1741812876601,22.54140462,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1741812877307,35.563,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741812877595,0.063,125.16,125.15,41.41237662]
["bitfinex","SOLUSD",1741812877821,0.0001,125.16,125.15,63.89078124]
["bitfinex","SOLUSD",1741812877990,0.0001,125.16,125.15,65.08873345]
["bitfinex","SOLUSD",1741812878691,0.0001,125.16,125.15,50.60072883]
["bitfinex","SOLUSD",1741812878900,0.0001,125.16,125.15,49.40277662]
["bitfinex","SOLUSD",1741812879288,0.0001,125.16,125.15,49.11845348]
["bitfinex","SOLUSD",1741812879605,0.0001,125.16,125.15,41.12805348]
["bitfinex","SOLUSD",1741812882708,0.0001,125.16,125.15,49.11845348]
["bitfinex","SOLUSD",1741812883901,0.0001,125.16,125.15,49.40277662]
["bitfinex","SOLUSD",1741812884106,0.0001,125.16,125.15,132.00277662]
["bitfinex","SOLUSD",1741812884708,0.0001,125.16,125.15,41.12805348]
["bitfinex","SOLUSD",1741812886411,0.0001,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741812886606,0.0001,125.16,125.14,29.85840462]
["bitfinex","SOLUSD",1741812886789,0.0001,125.16,125.14,7.38]
["bitfinex","SOLUSD",1741812887409,0.0001,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741812889708,1.5517,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1741812890013,0.0001,125.16,125.15,41.12805348]
["bitfinex","SOLUSD",1741812891819,0.0001,125.16,125.14,49.11885348]
["bitfinex","SOLUSD",1741812892115,0.0001,125.16,125.14,41.12805348]
["bitfinex","SOLUSD",1741812893293,0.0001,125.16,125.15,49.40277662]
["bitfinex","SOLUSD",1741812893807,0.0001,125.16,125.15,132.00277662]
["bitfinex","SOLUSD",1741812894009,0.0001,125.16,125.15,49.11845348]
["bitfinex","SOLUSD",1741812894807,0.0001,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741812895005,0.0001,125.16,125.14,30.49920462]
["bitfinex","SOLUSD",1741812895411,0.0001,125.16,125.15,41.12805348]
["bitfinex","SOLUSD",1741812896405,0.0001,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741812897521,0.0001,125.16,125.15,49.11845348]
["bitfinex","SOLUSD",1741812898813,0.0001,125.16,125.15,50.60102956]
["bitfinex","SOLUSD",1741812900804,0.0001,125.16,125.15,133.20102956]
["bitfinex","SOLUSD",1741812901514,0.0001,125.16,125.15,157.67943418]
["bitfinex","SOLUSD",1741812901716,0.063,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1741812901928,0.063,125.2,125.19,26.02964886]
["bitfinex","SOLUSD",1741812902103,0.063,125.2,125.19,48.50805348]
["bitfinex","SOLUSD",1741812902298,0.063,125.2,125.19,7.38]
["bitfinex","SOLUSD",1741812902621,0.063,125.2,125.18,22.47840462]
["bitfinex","SOLUSD",1741812903117,0.063,125.2,125.19,41.12805348]
["bitfinex","SOLUSD",1741812903427,0.063,125.2,125.19,42.61023089]
["bitfinex","SOLUSD",1741812903607,0.063,125.2,125.19,49.11585348]
["bitfinex","SOLUSD",1741812903807,0.063,125.2,125.19,49.40017662]
["bitfinex","SOLUSD",1741812904220,0.063,125.2,125.19,49.11585348]
["bitfinex","SOLUSD",1741812904411,0.063,125.2,125.18,22.47840462]
["bitfinex","SOLUSD",1741812904619,0.063,125.2,125.16,30.46770462]
["bitfinex","SOLUSD",1741812904819,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812905513,0.063,125.2,125.17,26.63864886]
["bitfinex","SOLUSD",1741812905713,0.063,125.2,125.17,49.11705348]
["bitfinex","SOLUSD",1741812906616,0.063,125.2,125.17,41.12805348]
["bitfinex","SOLUSD",1741812906823,22.47840462,125.19,125.15,2.808285]
["bitfinex","SOLUSD",1741812907002,28.54530462,125.19,125.15,2.808285]
["bitfinex","SOLUSD",1741812907326,22.47840462,125.18,125.15,2.808285]
["bitfinex","SOLUSD",1741812907537,22.47840462,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812908116,30.46700462,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812908520,22.47840462,125.17,125.15,2.838285]
["bitfinex","SOLUSD",1741812909815,65.96700462,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812910332,57.97840462,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812910511,35.5,125.18,125.15,10.828585]
["bitfinex","SOLUSD",1741812910719,35.5,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812911019,57.97840462,125.18,125.15,2.838285]
["bitfinex","SOLUSD",1741812912430,35.5,125.18,125.15,10.828585]
["bitfinex","SOLUSD",1741812913838,35.5,125.18,125.16,41.12805348]
["bitfinex","SOLUSD",1741812914012,0.063,125.2,125.17,41.41237662]
["bitfinex","SOLUSD",1741812914337,0.063,125.2,125.17,48.79237662]
["bitfinex","SOLUSD",1741812914639,0.063,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1741812915042,0.063,125.2,125.17,37.84730462]
["bitfinex","SOLUSD",1741812915214,0.063,125.2,125.17,26.02964886]
["bitfinex","SOLUSD",1741812915743,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812916317,22.47840462,125.19,125.15,93.428385]
["bitfinex","SOLUSD",1741812916521,22.47840462,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741812917113,30.52880462,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741812917514,22.54140462,125.2,125.16,26.63924886]
["bitfinex","SOLUSD",1741812918114,30.52860462,125.2,125.16,26.63924886]
["bitfinex","SOLUSD",1741812918310,22.54140462,125.2,125.16,26.63924886]
["bitfinex","SOLUSD",1741812919438,22.54140462,125.2,125.16,26.66924886]
["bitfinex","SOLUSD",1741812919615,30.52860462,125.2,125.16,0.03]
["bitfinex","SOLUSD",1741812920130,0.063,125.2,125.16,26.66924886]
["bitfinex","SOLUSD",1741812920532,0.063,125.2,125.16,49.14765348]
["bitfinex","SOLUSD",1741812920715,0.063,125.2,125.17,22.47840462]
["bitfinex","SOLUSD",1741812920910,0.063,125.2,125.19,41.12805348]
["bitfinex","SOLUSD",1741812921321,0.063,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1741812921837,0.063,125.2,125.19,49.11585348]
["bitfinex","SOLUSD",1741812926138,0.063,125.2,125.16,0.03]
["bitfinex","SOLUSD",1741812926436,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812926944,22.54140462,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812927134,22.54140462,125.2,125.16,0.03]
["bitfinex","SOLUSD",1741812927135,22.47840462,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741812928345,30.46700462,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741812929045,22.47840462,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741812929634,37.106,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812929825,22.47840462,125.19,125.16,0.03]
["bitfinex","SOLUSD",1741812930374,59.58440462,125.2,125.16,8.0197]
["bitfinex","SOLUSD",1741812930645,59.58440462,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812931843,0.063,125.2,125.17,41.12805348]
["bitfinex","SOLUSD",1741812932144,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812932538,0.063,125.2,125.17,26.63844886]
["bitfinex","SOLUSD",1741812933120,0.063,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812933326,22.54140462,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741812934038,22.47840462,125.19,125.16,0.03]
["bitfinex","SOLUSD",1741812934236,22.47840462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812935051,7.9884,125.18,125.17,2.807836]
["bitfinex","SOLUSD",1741812935237,30.46650462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812935845,22.47840462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812936049,0.063,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812937149,0.063,125.2,125.17,10.796736]
["bitfinex","SOLUSD",1741812937327,0.063,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812938050,58.04140462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812939036,66.02880462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812939750,22.47840462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812940254,43.5504,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812940255,58.04140462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812940556,66.02860462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812942342,22.47840462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812944638,30.52860462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812946052,22.47840462,125.19,125.17,2.807836]
["bitfinex","SOLUSD",1741812947552,30.52860462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812948359,22.54140462,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812948660,22.54140462,125.2,125.17,10.796836]
["bitfinex","SOLUSD",1741812948661,0.063,125.2,125.17,10.796836]
["bitfinex","SOLUSD",1741812948842,0.063,125.2,125.17,33.27524062]
["bitfinex","SOLUSD",1741812950039,0.063,125.2,125.18,41.12805348]
["bitfinex","SOLUSD",1741812950438,0.063,125.2,125.19,26.63744886]
["bitfinex","SOLUSD",1741812950638,0.063,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1741812952540,0.063,125.2,125.18,18.64964886]
["bitfinex","SOLUSD",1741812952745,0.063,125.2,125.17,2.807836]
["bitfinex","SOLUSD",1741812953154,0.063,125.2,125.17,10.796736]
["bitfinex","SOLUSD",1741812953866,0.063,125.2,125.17,10.698736]
["bitfinex","SOLUSD",1741812954660,0.063,125.2,125.18,18.64964886]
["bitfinex","SOLUSD",1741812956638,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1741812957854,0.063,125.2,125.19,30.46620462]
["bitfinex","SOLUSD",1741812958053,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1741812960162,0.063,125.2,125.19,49.25801505]
["bitfinex","SOLUSD",1741812960342,0.063,125.2,125.19,41.1426508]
["bitfinex","SOLUSD",1741812961844,0.0001,125.2,125.19,123.88481237]
["bitfinex","SOLUSD",1741812962049,0.0001,125.2,125.19,131.86111237]
["bitfinex","SOLUSD",1741812962261,0.0001,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741812962563,0.0001,125.21,125.2,123.96198406]
["bitfinex","SOLUSD",1741812963263,0.0001,125.21,125.2,146.38999612]
["bitfinex","SOLUSD",1741812963562,0.063,125.29,125.24,18.79181043]
["bitfinex","SOLUSD",1741812963763,0.063,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741812963939,30.47261206,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741812964351,22.49101206,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741812964552,30.47251206,125.29,125.24,22.42801206]
["bitfinex","SOLUSD",1741812964753,22.42801206,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741812964948,22.42801206,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1741812965147,22.42801206,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741812965372,22.42801206,125.23,125.19,18.79181043]
["bitfinex","SOLUSD",1741812966072,30.41331206,125.23,125.19,18.79181043]
["bitfinex","SOLUSD",1741812966442,30.41331206,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741812968862,30.41331206,125.23,125.19,18.67964886]
["bitfinex","SOLUSD",1741812969466,22.42801206,125.22,125.19,18.67964886]
["bitfinex","SOLUSD",1741812969676,22.42801206,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741812969967,7.9853,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1741812970167,7.9848,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741812970374,65.91231206,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741812970556,30.41231206,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741812971068,22.42801206,125.23,125.19,18.67964886]
["bitfinex","SOLUSD",1741812971743,22.42801206,125.22,125.19,18.67964886]
["bitfinex","SOLUSD",1741812972347,30.41391206,125.22,125.19,18.67964886]
["bitfinex","SOLUSD",1741812974465,22.42801206,125.22,125.19,18.67964886]
["bitfinex","SOLUSD",1741812974670,35.5,125.24,125.21,22.42801206]
["bitfinex","SOLUSD",1741812974851,24.09361206,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1741812975192,0.063,125.29,125.26,41.07766092]
["bitfinex","SOLUSD",1741812976664,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741812977175,0.063,125.29,125.28,147.58712678]
["bitfinex","SOLUSD",1741812977471,0.063,125.29,125.28,123.96198406]
["bitfinex","SOLUSD",1741812977969,0.063,125.29,125.28,123.67766092]
["bitfinex","SOLUSD",1741812978266,0.063,125.29,125.28,123.81982249]
["bitfinex","SOLUSD",1741812978673,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741812979763,0.063,125.29,125.28,49.05976092]
["bitfinex","SOLUSD",1741812979964,0.063,125.29,125.28,41.07766092]
["bitfinex","SOLUSD",1741812980163,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741812981054,0.063,125.29,125.28,49.05976092]
["bitfinex","SOLUSD",1741812981255,0.063,125.29,125.28,41.07766092]
["bitfinex","SOLUSD",1741812981565,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741812982361,0.063,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1741812983180,0.063,125.29,125.28,22.42801206]
["bitfinex","SOLUSD",1741812983363,0.063,125.29,125.28,7.36]
["bitfinex","SOLUSD",1741812983568,0.063,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1741812984468,0.063,125.29,125.26,26.00964886]
["bitfinex","SOLUSD",1741812984679,0.063,125.29,125.27,41.07766092]
["bitfinex","SOLUSD",1741812985180,0.063,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1741812986794,0.063,125.29,125.27,26.63224886]
["bitfinex","SOLUSD",1741812987084,22.49101206,125.29,125.24,22.42801206]
["bitfinex","SOLUSD",1741812987268,22.49101206,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741812987467,0.063,125.29,125.25,41.07766092]
["bitfinex","SOLUSD",1741812987666,0.063,125.29,125.28,41.21982249]
["bitfinex","SOLUSD",1741812987861,0.063,125.29,125.28,41.36198406]
["bitfinex","SOLUSD",1741812988465,0.063,125.29,125.28,49.34408406]
["bitfinex","SOLUSD",1741812990573,0.063,125.31,125.3,18.79181043]
["bitfinex","SOLUSD",1741812990801,0.0001,125.31,125.3,132.51849869]
["bitfinex","SOLUSD",1741812992293,0.0001,125.31,125.3,48.43766092]
["bitfinex","SOLUSD",1741812993375,0.0001,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1741812993780,22.42801206,125.3,125.26,41.07766092]
["bitfinex","SOLUSD",1741812994087,22.42801206,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741812994787,30.40921206,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741812994981,7.9804,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741812995366,0.0001,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741812995892,7.9805,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741812996594,30.40851206,125.31,125.27,18.79181043]
["bitfinex","SOLUSD",1741812997085,22.42801206,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1741812997284,30.40851206,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741812997479,30.40851206,125.31,125.26,41.07766092]
["bitfinex","SOLUSD",1741812997991,30.40851206,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741812998191,30.40851206,125.31,125.26,41.07766092]
["bitfinex","SOLUSD",1741812998383,0.0001,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1741812998778,0.0001,125.31,125.29,41.07766092]
["bitfinex","SOLUSD",1741812998978,0.0001,125.31,125.3,22.42801206]
["bitfinex","SOLUSD",1741812999175,0.0001,125.31,125.3,48.72198406]
["bitfinex","SOLUSD",1741812999589,0.0001,125.31,125.3,26.15181043]
["bitfinex","SOLUSD",1741813000497,0.0001,125.31,125.3,26.00964886]
["bitfinex","SOLUSD",1741813001496,0.0001,125.31,125.3,56.70278406]
["bitfinex","SOLUSD",1741813002291,0.0001,125.31,125.3,56.56062249]
["bitfinex","SOLUSD",1741813002489,0.0001,125.31,125.3,26.15181043]
["bitfinex","SOLUSD",1741813003289,0.0001,125.31,125.3,26.00964886]
["bitfinex","SOLUSD",1741813003486,0.0001,125.31,125.3,33.99044886]
["bitfinex","SOLUSD",1741813003791,0.0001,125.31,125.3,56.41846092]
["bitfinex","SOLUSD",1741813004394,0.0001,125.31,125.3,56.70278406]
["bitfinex","SOLUSD",1741813005703,0.0001,125.31,125.3,56.56062249]
["bitfinex","SOLUSD",1741813006108,0.0001,125.31,125.3,56.41846092]
["bitfinex","SOLUSD",1741813006406,0.0001,125.34,125.33,2.28432314]
["bitfinex","SOLUSD",1741813006606,0.063,125.39,125.37,38.933972]
["bitfinex","SOLUSD",1741813006902,0.063,125.39,125.38,49.77561427]
["bitfinex","SOLUSD",1741813007116,0.063,125.41,125.4,44.99818569]
["bitfinex","SOLUSD",1741813007285,0.0001,125.41,125.4,64.98545169]
["bitfinex","SOLUSD",1741813007695,0.0001,125.41,125.4,72.95985169]
["bitfinex","SOLUSD",1741813009309,0.0001,125.41,125.4,49.33638406]
["bitfinex","SOLUSD",1741813010497,0.0001,125.41,125.4,72.96010988]
["bitfinex","SOLUSD",1741813011399,0.0001,125.41,125.4,50.53209782]
["bitfinex","SOLUSD",1741813011593,0.0001,125.41,125.4,72.96010988]
["bitfinex","SOLUSD",1741813013587,0.0001,125.41,125.4,75.66497588]
["bitfinex","SOLUSD",1741813014032,0.0001,125.41,125.4,30.80895176]
["bitfinex","SOLUSD",1741813014199,0.0001,125.41,125.4,52.04125006]
["bitfinex","SOLUSD",1741813015828,0.0001,125.41,125.4,59.38125006]
["bitfinex","SOLUSD",1741813016000,0.0001,125.41,125.4,2.704866]
["bitfinex","SOLUSD",1741813016397,0.0001,125.41,125.4,33.10727806]
["bitfinex","SOLUSD",1741813016596,0.0001,125.41,125.4,51.75692692]
["bitfinex","SOLUSD",1741813017014,0.0001,125.41,125.4,43.78252692]
["bitfinex","SOLUSD",1741813017727,0.0001,125.41,125.4,21.35451486]
["bitfinex","SOLUSD",1741813020030,35.80497415,125.41,125.4,2.704866]
["bitfinex","SOLUSD",1741813020393,0.0001,125.41,125.4,2.704866]
["bitfinex","SOLUSD",1741813025221,0.0001,125.41,125.4,21.35451486]
["bitfinex","SOLUSD",1741813025997,0.0001,125.41,125.4,29.32891486]
["bitfinex","SOLUSD",1741813026197,0.0001,125.41,125.4,21.35451486]
["bitfinex","SOLUSD",1741813026701,0.0001,125.41,125.4,2.704866]
["bitfinex","SOLUSD",1741813026921,43.77877415,125.41,125.4,2.704866]
["bitfinex","SOLUSD",1741813027704,43.77877415,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813030120,79.27877415,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813034007,79.27877415,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813038425,43.4739,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813039128,79.27877415,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813040240,65.85968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813042222,30.35968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813048028,65.85968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813049622,35.5001,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813050042,65.85968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813056617,35.5001,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813057642,65.85968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813059847,30.35968154,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813060219,7.9739,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813060425,22.30125443,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813062647,22.30125443,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813062952,22.443416,125.41,125.4,2.734866]
["bitfinex","SOLUSD",1741813063124,20.0,125.38,125.32,18.64964886]
["bitfinex","SOLUSD",1741813063325,14.32735443,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741813064653,22.30455443,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741813065323,49.82735443,125.37,125.32,40.95640329]
["bitfinex","SOLUSD",1741813065528,49.82735443,125.37,125.33,14.32735443]
["bitfinex","SOLUSD",1741813065529,35.5,125.37,125.33,14.32735443]
["bitfinex","SOLUSD",1741813065744,35.5,125.37,125.34,14.32735443]
["bitfinex","SOLUSD",1741813066250,35.5,125.37,125.34,22.39280919]
["bitfinex","SOLUSD",1741813066838,35.5,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741813067046,16.8597,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741813067047,35.5,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741813067347,0.0001,125.41,125.37,22.39280919]
["bitfinex","SOLUSD",1741813068231,0.0001,125.41,125.35,37.00410919]
["bitfinex","SOLUSD",1741813068232,22.39280919,125.4,125.35,37.00410919]
["bitfinex","SOLUSD",1741813068433,22.39280919,125.38,125.34,15.3179]
["bitfinex","SOLUSD",1741813068953,22.39280919,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1741813070234,30.36970919,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1741813070750,22.39280919,125.36,125.31,38.08240919]
["bitfinex","SOLUSD",1741813070955,22.39280919,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741813071633,57.89280919,125.38,125.33,22.39280919]
["bitfinex","SOLUSD",1741813072357,57.89280919,125.38,125.34,26.62784886]
["bitfinex","SOLUSD",1741813072551,35.5,125.38,125.34,49.02065805]
["bitfinex","SOLUSD",1741813073250,35.5,125.38,125.35,22.39280919]
["bitfinex","SOLUSD",1741813074552,35.5,125.38,125.35,30.36980919]
["bitfinex","SOLUSD",1741813074755,22.39280919,125.39,125.34,22.39280919]
["bitfinex","SOLUSD",1741813074957,22.39280919,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1741813076156,30.36850919,125.39,125.35,26.62714886]
["bitfinex","SOLUSD",1741813076851,7.9757,125.39,125.35,49.01995805]
["bitfinex","SOLUSD",1741813077158,30.36850919,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1741813077953,30.43050919,125.4,125.35,26.62674886]
["bitfinex","SOLUSD",1741813078138,30.43050919,125.4,125.35,49.01955805]
["bitfinex","SOLUSD",1741813080663,65.93050919,125.4,125.35,49.01955805]
["bitfinex","SOLUSD",1741813080857,65.93050919,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1741813080858,0.063,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1741813082059,0.063,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741813082560,0.063,125.4,125.36,26.62654886]
["bitfinex","SOLUSD",1741813082760,22.45580919,125.4,125.36,26.62654886]
["bitfinex","SOLUSD",1741813083846,8.0375,125.4,125.36,26.62654886]
["bitfinex","SOLUSD",1741813084246,8.0375,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741813084655,0.063,125.4,125.39,22.39280919]
["bitfinex","SOLUSD",1741813084860,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1741813086267,0.063,125.4,125.39,26.62474886]
["bitfinex","SOLUSD",1741813086574,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1741813087654,0.063,125.4,125.39,41.04245805]
["bitfinex","SOLUSD",1741813087841,0.063,125.4,125.39,49.01755805]
["bitfinex","SOLUSD",1741813088045,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1741813091556,0.063,125.4,125.39,32.97155917]
["bitfinex","SOLUSD",1741813091978,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1741813099063,0.063,125.4,125.39,26.62474886]
["bitfinex","SOLUSD",1741813099784,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1741813101869,0.063,125.4,125.39,18.67964886]
["bitfinex","SOLUSD",1741813104184,0.063,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813104486,8.0374,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813105986,22.35931031,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813107368,0.063,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813108883,22.35931031,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813110280,0.063,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813111881,0.063,125.4,125.39,18.67964886]
["bitfinex","SOLUSD",1741813112764,0.063,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813114880,8.0374,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813115086,22.35931031,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813122293,57.85931031,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741813122873,0.14216157,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741813123094,14.32191031,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813123482,22.29891031,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813123680,14.32191031,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813125193,22.29891031,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813125523,22.44107188,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813127315,22.58323345,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813129597,22.44107188,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741813129788,22.44107188,125.36,125.29,22.26070721]
["bitfinex","SOLUSD",1741813130098,14.32191031,125.34,125.29,22.26070721]
["bitfinex","SOLUSD",1741813130677,63.4222,125.35,125.28,20.31134886]
["bitfinex","SOLUSD",1741813130914,14.32191031,125.3,125.28,0.03]
["bitfinex","SOLUSD",1741813131200,35.5,125.34,125.28,33.00155917]
["bitfinex","SOLUSD",1741813131395,14.32191031,125.33,125.28,18.67964886]
["bitfinex","SOLUSD",1741813131581,14.32191031,125.32,125.28,18.67964886]
["bitfinex","SOLUSD",1741813131906,14.32191031,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741813132609,43.4781,125.35,125.29,14.32191031]
["bitfinex","SOLUSD",1741813132784,6.33183729,125.4,125.36,6.2656]
["bitfinex","SOLUSD",1741813133099,25.0703009,125.46,125.4,6.2656]
["bitfinex","SOLUSD",1741813133292,25.0703009,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1741813133504,10.83705045,125.45,125.44,38.64964886]
["bitfinex","SOLUSD",1741813133681,10.01105132,125.46,125.45,20.79181043]
["bitfinex","SOLUSD",1741813133884,75.08490272,125.49,125.48,38.64964886]
["bitfinex","SOLUSD",1741813134207,75.08490272,125.49,125.48,9.16432314]
["bitfinex","SOLUSD",1741813134505,75.08490272,125.49,125.44,6.1306]
["bitfinex","SOLUSD",1741813134682,75.08490272,125.49,125.43,18.79181043]
["bitfinex","SOLUSD",1741813134887,110.58490272,125.49,125.43,40.99344319]
["bitfinex","SOLUSD",1741813135303,110.58490272,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741813135787,35.563,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1741813136984,35.563,125.49,125.47,22.34379433]
["bitfinex","SOLUSD",1741813137187,0.063,125.49,125.47,22.34379433]
["bitfinex","SOLUSD",1741813137390,0.063,125.49,125.48,22.34379433]
["bitfinex","SOLUSD",1741813137601,0.063,125.49,125.48,40.99344319]
["bitfinex","SOLUSD",1741813138904,0.063,125.49,125.48,41.27776633]
["bitfinex","SOLUSD",1741813139310,0.063,125.49,125.48,49.24706633]
["bitfinex","SOLUSD",1741813141605,0.063,125.49,125.48,50.44214574]
["bitfinex","SOLUSD",1741813141983,0.063,125.5,125.49,18.933972]
["bitfinex","SOLUSD",1741813142189,0.063,125.52,125.51,38.933972]
["bitfinex","SOLUSD",1741813142402,0.063,125.52,125.51,70.29776633]
["bitfinex","SOLUSD",1741813142910,0.063,125.52,125.51,92.64156066]
["bitfinex","SOLUSD",1741813143103,0.063,125.52,125.51,100.60896066]
["bitfinex","SOLUSD",1741813143498,0.063,125.52,125.51,78.26516633]
["bitfinex","SOLUSD",1741813144911,23.96249433,125.58,125.52,18.933972]
["bitfinex","SOLUSD",1741813145101,23.96249433,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1741813145689,22.34379433,125.57,125.52,22.34379433]
["bitfinex","SOLUSD",1741813145890,22.34379433,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741813146300,1.6187,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1741813146818,23.96249433,125.58,125.51,9.16216157]
["bitfinex","SOLUSD",1741813146991,22.34379433,125.57,125.52,41.13560476]
["bitfinex","SOLUSD",1741813147191,22.34379433,125.56,125.52,18.79181043]
["bitfinex","SOLUSD",1741813147903,9.5819,125.58,125.52,18.64964886]
["bitfinex","SOLUSD",1741813148111,22.34379433,125.55,125.52,18.64964886]
["bitfinex","SOLUSD",1741813148502,22.34379433,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1741813148701,22.34379433,125.51,125.49,18.64964886]
["bitfinex","SOLUSD",1741813149014,22.34379433,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1741813149393,57.84379433,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1741813149616,57.84379433,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1741813150811,22.34379433,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1741813152511,30.31019433,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1741813153488,30.31019433,125.53,125.48,18.71264886]
["bitfinex","SOLUSD",1741813153489,22.34379433,125.51,125.48,18.71264886]
["bitfinex","SOLUSD",1741813153689,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813155497,7.9687,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813156117,22.34379433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813157512,30.31249433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813158425,22.34379433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813160021,30.31249433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813161729,22.34379433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813162033,35.5,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813162199,31.96259433,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741813162600,22.34379433,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813163730,22.34379433,125.53,125.48,22.40679433]
["bitfinex","SOLUSD",1741813164024,22.34379433,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1741813165132,22.34379433,125.53,125.49,26.61784886]
["bitfinex","SOLUSD",1741813165723,22.34379433,125.52,125.49,26.61784886]
["bitfinex","SOLUSD",1741813166100,22.34379433,125.51,125.48,26.68174886]
["bitfinex","SOLUSD",1741813166301,22.34379433,125.51,125.48,18.71264886]
["bitfinex","SOLUSD",1741813166505,22.34379433,125.51,125.48,26.68174886]
["bitfinex","SOLUSD",1741813166707,22.34379433,125.51,125.48,18.71264886]
["bitfinex","SOLUSD",1741813167113,22.34379433,125.51,125.48,26.68174886]
["bitfinex","SOLUSD",1741813167319,22.34379433,125.51,125.48,18.71264886]
["bitfinex","SOLUSD",1741813168133,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813168708,22.34379433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813168904,30.31249433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813170726,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813170907,57.32045271,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813171315,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813176732,2.56557033,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813176910,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813179912,34.97665838,125.52,125.48,18.71264886]
["bitfinex","SOLUSD",1741813180118,22.37379433,125.53,125.48,41.05644319]
["bitfinex","SOLUSD",1741813180729,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813180926,22.34379433,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813181630,30.31149433,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813183337,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813186146,30.31199433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813188640,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813188846,22.34379433,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813189641,30.31139433,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741813190728,22.34379433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813191949,30.31189433,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741813192151,22.34379433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813194232,30.31249433,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813197354,30.4546559,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741813198635,30.4546559,125.49,125.42,18.64964886]
["bitfinex","SOLUSD",1741813198636,50.3765559,125.49,125.42,18.64964886]
["bitfinex","SOLUSD",1741813198864,22.34379433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813200340,30.31519433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813200539,22.34379433,125.45,125.42,26.62254886]
["bitfinex","SOLUSD",1741813200739,22.34379433,125.46,125.42,26.62254886]
["bitfinex","SOLUSD",1741813201043,22.34379433,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741813201452,22.34379433,125.43,125.39,6.2777]
["bitfinex","SOLUSD",1741813201648,22.34379433,125.43,125.39,14.2528]
["bitfinex","SOLUSD",1741813202250,22.34379433,125.44,125.39,36.59659433]
["bitfinex","SOLUSD",1741813203058,22.34379433,125.44,125.39,56.53429433]
["bitfinex","SOLUSD",1741813203452,30.31589433,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1741813203654,22.34379433,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741813203855,22.34379433,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1741813204553,22.34379433,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741813204770,57.64379433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813204939,22.34379433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813205262,30.31519433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813205859,22.34379433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813206043,22.34379433,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741813206739,22.34379433,125.46,125.42,26.62274886]
["bitfinex","SOLUSD",1741813207761,22.34379433,125.44,125.4,18.71264886]
["bitfinex","SOLUSD",1741813208136,22.34379433,125.43,125.4,18.71264886]
["bitfinex","SOLUSD",1741813208338,22.34379433,125.44,125.4,18.71264886]
["bitfinex","SOLUSD",1741813208534,35.3,125.46,125.4,41.05644319]
["bitfinex","SOLUSD",1741813208741,57.64379433,125.46,125.4,41.05644319]
["bitfinex","SOLUSD",1741813208955,7.9996,125.48,125.42,40.99344319]
["bitfinex","SOLUSD",1741813209256,30.34339433,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741813209457,22.37379433,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1741813209757,22.34379433,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1741813210461,22.37379433,125.48,125.43,18.64964886]
["bitfinex","SOLUSD",1741813210639,22.37379433,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741813210957,22.34379433,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741813212956,22.34379433,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1741813213764,22.34379433,125.46,125.4,18.71264886]
["bitfinex","SOLUSD",1741813213765,22.34379433,125.44,125.4,18.71264886]
["bitfinex","SOLUSD",1741813213954,22.34379433,125.43,125.4,18.71264886]
["bitfinex","SOLUSD",1741813215664,22.34379433,125.46,125.4,49.03074319]
["bitfinex","SOLUSD",1741813215854,22.34379433,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1741813216957,22.34379433,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1741813218444,22.34379433,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1741813219268,43.2996,125.48,125.43,18.64964886]
["bitfinex","SOLUSD",1741813219472,35.33,125.48,125.44,26.62154886]
["bitfinex","SOLUSD",1741813219668,57.67379433,125.48,125.44,26.62154886]
["bitfinex","SOLUSD",1741813219854,0.03,125.48,125.44,57.12534319]
["bitfinex","SOLUSD",1741813220049,0.03,125.48,125.44,65.18264319]
["bitfinex","SOLUSD",1741813220283,0.03,125.48,125.47,18.64964886]
["bitfinex","SOLUSD",1741813220956,0.03,125.48,125.47,41.27776633]
["bitfinex","SOLUSD",1741813221649,0.03,125.48,125.47,49.24776633]
["bitfinex","SOLUSD",1741813223663,0.03,125.48,125.47,50.4428286]
["bitfinex","SOLUSD",1741813225074,0.03,125.51,125.5,40.99344319]
["bitfinex","SOLUSD",1741813225249,0.03,125.51,125.5,49.13344319]
["bitfinex","SOLUSD",1741813225453,0.03,125.51,125.5,49.41776633]
["bitfinex","SOLUSD",1741813225660,0.03,125.51,125.5,132.01776633]
["bitfinex","SOLUSD",1741813225969,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1741813226177,0.03,125.55,125.54,20.14216157]
["bitfinex","SOLUSD",1741813226473,0.03,125.61,125.6,40.99344319]
["bitfinex","SOLUSD",1741813226859,0.03,125.61,125.6,18.64964886]
["bitfinex","SOLUSD",1741813227181,0.03,125.61,125.6,18.933972]
["bitfinex","SOLUSD",1741813227375,0.03,125.61,125.6,18.64964886]
["bitfinex","SOLUSD",1741813227580,0.03,125.61,125.57,32.57778285]
["bitfinex","SOLUSD",1741813227877,0.03,125.61,125.58,18.64964886]
["bitfinex","SOLUSD",1741813228051,0.03,125.61,125.58,26.61254886]
["bitfinex","SOLUSD",1741813228255,0.03,125.61,125.6,54.61017175]
["bitfinex","SOLUSD",1741813228481,0.03,125.61,125.6,138.40402002]
["bitfinex","SOLUSD",1741813228684,0.0001,125.61,125.6,138.40402002]
["bitfinex","SOLUSD",1741813229189,0.0001,125.61,125.6,137.21017175]
["bitfinex","SOLUSD",1741813229357,0.0001,125.61,125.6,101.533972]
["bitfinex","SOLUSD",1741813230080,0.0001,125.61,125.6,18.933972]
["bitfinex","SOLUSD",1741813230385,0.0001,125.61,125.6,54.61017175]
["bitfinex","SOLUSD",1741813231171,0.0001,125.61,125.6,62.57187175]
["bitfinex","SOLUSD",1741813231382,0.0001,125.61,125.6,146.36579674]
["bitfinex","SOLUSD",1741813231873,0.0001,125.61,125.6,145.17187175]
["bitfinex","SOLUSD",1741813233968,0.0001,125.61,125.6,146.36549292]
["bitfinex","SOLUSD",1741813234163,0.0001,125.61,125.6,145.17187175]
["bitfinex","SOLUSD",1741813234472,0.0001,125.61,125.6,146.36549555]
["bitfinex","SOLUSD",1741813234974,0.0001,125.61,125.6,146.36572332]
["bitfinex","SOLUSD",1741813235160,0.0001,125.61,125.6,145.17187175]
["bitfinex","SOLUSD",1741813236683,0.0001,125.61,125.6,146.36561739]
["bitfinex","SOLUSD",1741813237185,0.0001,125.61,125.6,145.17187175]
["bitfinex","SOLUSD",1741813237356,0.0001,125.61,125.6,146.36573802]
["bitfinex","SOLUSD",1741813238284,0.0001,125.61,125.6,148.05763802]
["bitfinex","SOLUSD",1741813238471,0.0001,125.61,125.6,146.86377175]
["bitfinex","SOLUSD",1741813239179,0.03,125.64,125.6,155.28497175]
["bitfinex","SOLUSD",1741813239362,0.03,125.64,125.63,55.96052289]
["bitfinex","SOLUSD",1741813239558,0.0001,125.64,125.63,192.8863715]
["bitfinex","SOLUSD",1741813239778,0.0001,125.65,125.64,18.933972]
["bitfinex","SOLUSD",1741813239971,0.0001,125.65,125.64,65.1434276]
["bitfinex","SOLUSD",1741813240179,0.0001,125.65,125.64,108.77882735]
["bitfinex","SOLUSD",1741813240488,0.03,125.68,125.67,38.933972]
["bitfinex","SOLUSD",1741813240664,0.0001,125.68,125.67,164.82425787]
["bitfinex","SOLUSD",1741813240865,0.0001,125.68,125.67,163.63137175]
["bitfinex","SOLUSD",1741813242182,0.0001,125.68,125.67,171.58867175]
["bitfinex","SOLUSD",1741813242390,0.0001,125.68,125.67,151.58867175]
["bitfinex","SOLUSD",1741813243894,0.0001,125.68,125.67,145.16747175]
["bitfinex","SOLUSD",1741813244193,0.0001,125.68,125.67,18.79181043]
["bitfinex","SOLUSD",1741813244365,0.0001,125.68,125.67,18.64964886]
["bitfinex","SOLUSD",1741813244570,0.0001,125.68,125.67,54.46801018]
["bitfinex","SOLUSD",1741813244787,0.0001,125.68,125.67,18.79181043]
["bitfinex","SOLUSD",1741813245093,0.0001,125.68,125.67,18.64964886]
["bitfinex","SOLUSD",1741813245612,0.0001,125.68,125.67,54.61017175]
["bitfinex","SOLUSD",1741813245795,0.0001,125.68,125.67,146.36087841]
["bitfinex","SOLUSD",1741813246090,0.03,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1741813247197,0.03,125.74,125.73,54.46801018]
["bitfinex","SOLUSD",1741813248489,0.03,125.74,125.73,54.61017175]
["bitfinex","SOLUSD",1741813248689,0.03,125.81,125.79,35.67619975]
["bitfinex","SOLUSD",1741813248989,0.03,125.81,125.8,72.81711018]
["bitfinex","SOLUSD",1741813249192,0.03,125.81,125.8,81.28565351]
["bitfinex","SOLUSD",1741813249372,0.03,125.81,125.8,81.42781508]
["bitfinex","SOLUSD",1741813249569,0.03,125.81,125.8,72.95927175]
["bitfinex","SOLUSD",1741813249772,35.67619975,125.87,125.82,0.14216157]
["bitfinex","SOLUSD",1741813250083,35.67619975,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1741813250295,35.67619975,125.88,125.82,18.79181043]
["bitfinex","SOLUSD",1741813250485,7.8817,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1741813250791,35.67619975,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1741813250966,7.8817,125.89,125.83,18.64964886]
["bitfinex","SOLUSD",1741813251170,35.67619975,125.88,125.82,54.32584861]
["bitfinex","SOLUSD",1741813251366,35.67619975,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741813251582,35.67619975,125.87,125.82,43.62339975]
["bitfinex","SOLUSD",1741813251794,35.67619975,125.87,125.83,18.64964886]
["bitfinex","SOLUSD",1741813252170,35.67619975,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1741813252670,35.67619975,125.87,125.84,18.64964886]
["bitfinex","SOLUSD",1741813253194,35.67619975,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1741813253497,35.67619975,125.87,125.82,54.32584861]
["bitfinex","SOLUSD",1741813253881,43.55789975,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1741813254091,7.8817,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1741813254291,35.67619975,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1741813254891,35.67619975,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1741813255098,6.1371,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741813255396,35.67619975,125.9,125.87,18.64964886]
["bitfinex","SOLUSD",1741813255697,0.03,125.86,125.84,54.32584861]
["bitfinex","SOLUSD",1741813256194,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1741813256597,35.70619975,125.86,125.81,126.22399975]
["bitfinex","SOLUSD",1741813256802,35.67619975,125.85,125.8,35.67619975]
["bitfinex","SOLUSD",1741813256976,35.67619975,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741813257181,35.67619975,125.84,125.79,126.22569975]
["bitfinex","SOLUSD",1741813257383,35.67619975,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1741813257577,35.67619975,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1741813257799,7.9755,125.86,125.79,18.64964886]
["bitfinex","SOLUSD",1741813257800,35.67619975,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1741813258098,35.70619975,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1741813258274,35.67619975,125.85,125.82,18.64964886]
["bitfinex","SOLUSD",1741813258600,35.67619975,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741813258984,43.62339975,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741813259688,0.03,125.86,125.8,18.64964886]
["bitfinex","SOLUSD",1741813259878,35.67619975,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741813260800,43.62249975,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741813261175,35.70619975,125.86,125.81,62.27424861]
["bitfinex","SOLUSD",1741813261379,35.70619975,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1741813261380,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1741813261781,0.03,125.86,125.85,54.46801018]
["bitfinex","SOLUSD",1741813262299,0.03,125.86,125.85,54.61017175]
["bitfinex","SOLUSD",1741813262477,0.03,125.86,125.85,137.21017175]
["bitfinex","SOLUSD",1741813262676,1.7013,125.94,125.85,138.40158261]
["bitfinex","SOLUSD",1741813262902,35.67619975,125.93,125.88,35.81836132]
["bitfinex","SOLUSD",1741813263595,37.37749975,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741813263975,1.7013,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813264175,37.37749975,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813264488,1.7013,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813264698,37.37749975,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813264897,37.37749975,125.94,125.89,35.67619975]
["bitfinex","SOLUSD",1741813265402,1.7013,125.94,125.89,35.67619975]
["bitfinex","SOLUSD",1741813265579,35.67619975,125.95,125.9,54.46801018]
["bitfinex","SOLUSD",1741813265785,7.939,125.96,125.9,54.46801018]
["bitfinex","SOLUSD",1741813265991,35.67619975,125.95,125.9,54.46801018]
["bitfinex","SOLUSD",1741813266188,35.67619975,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1741813266580,35.67619975,125.95,125.9,35.67619975]
["bitfinex","SOLUSD",1741813266786,35.67619975,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741813266992,43.61649975,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741813267199,35.67619975,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741813267391,35.67619975,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813267597,35.67619975,125.95,125.9,54.46801018]
["bitfinex","SOLUSD",1741813267799,0.03,125.94,125.9,54.46801018]
["bitfinex","SOLUSD",1741813268178,0.03,125.94,125.9,18.79181043]
["bitfinex","SOLUSD",1741813268390,0.03,125.94,125.92,18.64964886]
["bitfinex","SOLUSD",1741813268786,0.03,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813269287,7.9702,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813270190,0.03,125.94,125.91,54.32584861]
["bitfinex","SOLUSD",1741813270607,0.03,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741813271800,0.03,125.94,125.91,54.32584861]
["bitfinex","SOLUSD",1741813272006,35.70619975,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741813272201,35.67619975,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1741813272397,35.67619975,125.92,125.89,82.6]
["bitfinex","SOLUSD",1741813272818,35.67619975,125.9,125.84,82.6]
["bitfinex","SOLUSD",1741813272997,35.67619975,125.87,125.83,7.947]
["bitfinex","SOLUSD",1741813273198,35.67619975,125.85,125.81,118.48136132]
["bitfinex","SOLUSD",1741813273500,35.67619975,125.85,125.81,82.663]
["bitfinex","SOLUSD",1741813273707,35.67619975,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741813273895,35.67619975,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741813274208,35.67619975,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741813274731,71.3523995,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741813275020,35.67619975,125.77,125.72,35.67619975]
["bitfinex","SOLUSD",1741813275191,35.67619975,125.8,125.75,35.67619975]
["bitfinex","SOLUSD",1741813275594,35.67619975,125.8,125.72,82.74216157]
["bitfinex","SOLUSD",1741813275595,35.67619975,125.81,125.76,35.67619975]
["bitfinex","SOLUSD",1741813275789,43.62469975,125.81,125.76,35.67619975]
["bitfinex","SOLUSD",1741813276202,43.62469975,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1741813276393,43.62469975,125.81,125.75,54.32584861]
["bitfinex","SOLUSD",1741813276394,35.67619975,125.8,125.75,54.32584861]
["bitfinex","SOLUSD",1741813276593,35.67619975,125.8,125.75,62.27804861]
["bitfinex","SOLUSD",1741813277017,35.67619975,125.76,125.67,82.663]
["bitfinex","SOLUSD",1741813277321,35.67619975,125.74,125.69,35.67619975]
["bitfinex","SOLUSD",1741813277488,35.3,125.78,125.68,35.67619975]
["bitfinex","SOLUSD",1741813277693,35.67619975,125.73,125.68,35.67619975]
["bitfinex","SOLUSD",1741813278096,35.67619975,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741813278291,35.67619975,125.71,125.67,18.71264886]
["bitfinex","SOLUSD",1741813278504,35.67619975,125.7,125.67,18.71264886]
["bitfinex","SOLUSD",1741813279427,35.67619975,125.71,125.67,18.71264886]
["bitfinex","SOLUSD",1741813279722,35.67619975,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741813280288,35.67619975,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741813280506,6.3229,125.73,125.67,0.063]
["bitfinex","SOLUSD",1741813280507,35.67619975,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741813281115,35.67619975,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741813281510,35.67619975,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741813282304,35.67619975,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741813283107,35.67619975,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741813285117,35.3,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741813285324,72.71919975,125.74,125.69,35.67619975]
["bitfinex","SOLUSD",1741813285507,37.41919975,125.74,125.69,43.63169975]
["bitfinex","SOLUSD",1741813285699,35.67619975,125.73,125.68,43.63269975]
["bitfinex","SOLUSD",1741813285900,35.67619975,125.72,125.67,35.73919975]
["bitfinex","SOLUSD",1741813286108,35.67619975,125.72,125.67,43.69619975]
["bitfinex","SOLUSD",1741813286309,35.67619975,125.72,125.67,35.73919975]
["bitfinex","SOLUSD",1741813286528,35.67619975,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741813286739,35.67619975,125.72,125.67,8.0202]
["bitfinex","SOLUSD",1741813288007,35.67619975,125.72,125.67,43.69639975]
["bitfinex","SOLUSD",1741813288204,35.3,125.73,125.69,35.67619975]
["bitfinex","SOLUSD",1741813288407,35.67619975,125.75,125.7,35.67619975]
["bitfinex","SOLUSD",1741813288725,35.67619975,125.73,125.68,118.27619975]
["bitfinex","SOLUSD",1741813289026,35.67619975,125.73,125.68,35.67619975]
["bitfinex","SOLUSD",1741813289225,35.67619975,125.74,125.69,35.67619975]
["bitfinex","SOLUSD",1741813289435,70.97619975,125.75,125.7,54.32584861]
["bitfinex","SOLUSD",1741813289628,70.97619975,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741813289828,35.67619975,125.74,125.69,35.67619975]
["bitfinex","SOLUSD",1741813290132,35.67619975,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1741813290816,35.67619975,125.74,125.69,54.32584861]
["bitfinex","SOLUSD",1741813291014,35.67619975,125.75,125.7,35.67619975]
["bitfinex","SOLUSD",1741813291218,35.67619975,125.76,125.7,35.67619975]
["bitfinex","SOLUSD",1741813291606,35.67619975,125.75,125.7,35.67619975]
["bitfinex","SOLUSD",1741813291800,35.3,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1741813292006,35.67619975,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1741813292202,35.67619975,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741813292408,35.67619975,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1741813294016,43.2495,125.8,125.73,35.67619975]
["bitfinex","SOLUSD",1741813294216,35.67619975,125.79,125.74,54.32584861]
["bitfinex","SOLUSD",1741813294629,35.67619975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813295550,43.62529975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813296042,35.67619975,125.79,125.76,18.64964886]
["bitfinex","SOLUSD",1741813296219,35.70619975,125.81,125.76,54.32584861]
["bitfinex","SOLUSD",1741813296425,0.03,125.81,125.78,18.64964886]
["bitfinex","SOLUSD",1741813296634,35.70619975,125.81,125.76,54.32584861]
["bitfinex","SOLUSD",1741813296829,0.03,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741813297029,35.67619975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813297340,0.03,125.81,125.77,35.67619975]
["bitfinex","SOLUSD",1741813297645,0.03,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1741813298020,0.03,125.81,125.78,18.64964886]
["bitfinex","SOLUSD",1741813298526,0.03,125.81,125.79,18.64964886]
["bitfinex","SOLUSD",1741813298737,35.70619975,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741813298922,35.70619975,125.81,125.76,35.67619975]
["bitfinex","SOLUSD",1741813299328,35.70619975,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741813299529,0.03,125.81,125.77,43.62719975]
["bitfinex","SOLUSD",1741813299725,0.03,125.81,125.78,18.64964886]
["bitfinex","SOLUSD",1741813301724,0.03,125.81,125.78,26.59994886]
["bitfinex","SOLUSD",1741813302865,0.03,125.81,125.77,43.62689975]
["bitfinex","SOLUSD",1741813303151,35.70619975,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741813303647,35.67619975,125.8,125.75,35.67619975]
["bitfinex","SOLUSD",1741813303829,35.67619975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813304034,43.62549975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813304549,7.9787,125.81,125.76,62.27734861]
["bitfinex","SOLUSD",1741813304735,0.03,125.81,125.76,62.27734861]
["bitfinex","SOLUSD",1741813304935,0.03,125.81,125.77,35.67619975]
["bitfinex","SOLUSD",1741813306134,0.03,125.81,125.77,43.62659975]
["bitfinex","SOLUSD",1741813307729,35.70619975,125.81,125.76,62.27734861]
["bitfinex","SOLUSD",1741813307935,35.67619975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813308253,35.67619975,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1741813310052,35.67619975,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1741813310436,43.62679975,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1741813310937,43.62679975,125.78,125.74,26.60244886]
["bitfinex","SOLUSD",1741813312458,35.67619975,125.79,125.74,26.60244886]
["bitfinex","SOLUSD",1741813312642,35.67619975,125.79,125.74,18.64964886]
["bitfinex","SOLUSD",1741813312845,35.67619975,125.79,125.74,54.32584861]
["bitfinex","SOLUSD",1741813313451,35.67619975,125.79,125.74,62.27864861]
["bitfinex","SOLUSD",1741813314051,43.2784,125.81,125.74,62.27864861]
["bitfinex","SOLUSD",1741813314252,35.67619975,125.8,125.75,35.67619975]
["bitfinex","SOLUSD",1741813314563,35.67619975,125.8,125.74,62.27864861]
["bitfinex","SOLUSD",1741813314746,43.62589975,125.79,125.74,62.27864861]
["bitfinex","SOLUSD",1741813315862,35.67619975,125.8,125.75,35.67619975]
["bitfinex","SOLUSD",1741813316236,35.67619975,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741813316467,5.42520339,125.89,125.8,70.0]
["bitfinex","SOLUSD",1741813316670,35.67619975,125.9,125.81,17.5284]
["bitfinex","SOLUSD",1741813316958,35.67619975,125.88,125.82,35.67619975]
["bitfinex","SOLUSD",1741813317163,35.67619975,125.87,125.81,53.20459975]
["bitfinex","SOLUSD",1741813317466,35.67619975,125.85,125.79,43.62539975]
["bitfinex","SOLUSD",1741813317664,35.67619975,125.84,125.79,7.9492]
["bitfinex","SOLUSD",1741813317867,35.67619975,125.84,125.78,127.85619975]
["bitfinex","SOLUSD",1741813318158,35.67619975,125.83,125.78,100.1301]
["bitfinex","SOLUSD",1741813318357,35.67619975,125.82,125.78,9.58]
["bitfinex","SOLUSD",1741813319263,35.67619975,125.82,125.78,17.5303]
["bitfinex","SOLUSD",1741813319763,35.67619975,125.83,125.78,53.20649975]
["bitfinex","SOLUSD",1741813320263,49.77619975,125.85,125.8,35.67619975]
["bitfinex","SOLUSD",1741813320456,35.67619975,125.85,125.8,35.67619975]
["bitfinex","SOLUSD",1741813320834,35.67619975,125.84,125.79,35.67619975]
["bitfinex","SOLUSD",1741813321161,35.67619975,125.82,125.78,9.58]
["bitfinex","SOLUSD",1741813321834,35.67619975,125.82,125.77,43.62669975]
["bitfinex","SOLUSD",1741813322249,35.67619975,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1741813322648,35.67619975,125.8,125.75,17.412]
["bitfinex","SOLUSD",1741813322841,35.67619975,125.8,125.75,53.08819975]
["bitfinex","SOLUSD",1741813323561,35.67619975,125.81,125.76,35.67619975]
["bitfinex","SOLUSD",1741813323757,35.67619975,125.82,125.77,35.67619975]
["bitfinex","SOLUSD",1741813323938,35.67619975,125.83,125.78,35.67619975]
["bitfinex","SOLUSD",1741813324138,35.67619975,125.82,125.77,35.67619975]
["bitfinex","SOLUSD",1741813324560,35.67619975,125.83,125.78,35.67619975]
["bitfinex","SOLUSD",1741813325141,35.67619975,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1741813325345,49.77619975,125.88,125.79,7.9497]
["bitfinex","SOLUSD",1741813325346,35.67619975,125.86,125.81,35.67619975]
["bitfinex","SOLUSD",1741813326039,14.1,125.88,125.8,35.67619975]
["bitfinex","SOLUSD",1741813326040,35.67619975,125.85,125.8,35.67619975]
["bitfinex","SOLUSD",1741813326241,22.22461541,125.86,125.81,22.22461541]
["bitfinex","SOLUSD",1741813327143,22.22461541,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741813327343,22.25461541,125.85,125.8,30.17331541]
["bitfinex","SOLUSD",1741813327940,0.03,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1741813328141,0.03,125.85,125.84,41.01642584]
["bitfinex","SOLUSD",1741813328348,36.32461541,125.93,125.85,18.79181043]
["bitfinex","SOLUSD",1741813328554,30.25541541,125.94,125.89,22.22461541]
["bitfinex","SOLUSD",1741813328843,0.03,125.94,125.9,22.22461541]
["bitfinex","SOLUSD",1741813329151,0.03,125.94,125.91,22.22461541]
["bitfinex","SOLUSD",1741813329359,0.03,125.94,125.92,30.16611541]
["bitfinex","SOLUSD",1741813329964,0.03,125.94,125.92,22.22461541]
["bitfinex","SOLUSD",1741813330464,0.03,125.94,125.91,22.22461541]
["bitfinex","SOLUSD",1741813330647,0.03,125.94,125.9,9.3]
["bitfinex","SOLUSD",1741813330846,22.25461541,125.94,125.89,22.22461541]
["bitfinex","SOLUSD",1741813331057,22.25461541,125.94,125.88,114.12461541]
["bitfinex","SOLUSD",1741813331261,30.19491541,125.94,125.88,114.12461541]
["bitfinex","SOLUSD",1741813331461,30.19491541,125.94,125.88,31.52461541]
["bitfinex","SOLUSD",1741813331462,22.22461541,125.93,125.88,31.52461541]
["bitfinex","SOLUSD",1741813332254,35.51837321,125.93,125.88,44.81837321]
["bitfinex","SOLUSD",1741813333067,35.51837321,125.93,125.88,35.51837321]
["bitfinex","SOLUSD",1741813334063,43.45927321,125.93,125.88,35.51837321]
["bitfinex","SOLUSD",1741813334561,35.51837321,125.91,125.86,35.51837321]
["bitfinex","SOLUSD",1741813335265,35.51837321,125.92,125.87,35.51837321]
["bitfinex","SOLUSD",1741813335453,35.51837321,125.91,125.86,35.51837321]
["bitfinex","SOLUSD",1741813335654,43.46057321,125.91,125.86,35.51837321]
["bitfinex","SOLUSD",1741813335857,35.51837321,125.92,125.87,35.51837321]
["bitfinex","SOLUSD",1741813336447,49.61837321,125.91,125.83,7.947]
["bitfinex","SOLUSD",1741813336656,35.51837321,125.9,125.84,35.51837321]
["bitfinex","SOLUSD",1741813336853,14.1,125.92,125.84,35.51837321]
["bitfinex","SOLUSD",1741813336854,35.51837321,125.89,125.84,35.51837321]
["bitfinex","SOLUSD",1741813337260,35.51837321,125.9,125.85,35.51837321]
["bitfinex","SOLUSD",1741813337452,35.51837321,125.89,125.84,35.51837321]
["bitfinex","SOLUSD",1741813337774,7.944,125.88,125.84,35.51837321]
["bitfinex","SOLUSD",1741813338146,35.51837321,125.9,125.85,35.51837321]
["bitfinex","SOLUSD",1741813338346,7.9437,125.89,125.85,35.51837321]
["bitfinex","SOLUSD",1741813338572,43.46207321,125.89,125.84,35.51837321]
["bitfinex","SOLUSD",1741813339268,7.9437,125.89,125.85,35.51837321]
["bitfinex","SOLUSD",1741813339446,43.46207321,125.89,125.84,35.51837321]
["bitfinex","SOLUSD",1741813339847,27.7998,125.9,125.84,35.51837321]
["bitfinex","SOLUSD",1741813340155,35.51837321,125.89,125.84,35.51837321]
["bitfinex","SOLUSD",1741813341671,63.31817321,125.9,125.84,35.51837321]
["bitfinex","SOLUSD",1741813342070,0.03,125.91,125.87,35.51837321]
["bitfinex","SOLUSD",1741813342372,0.03,125.91,125.88,35.51837321]
["bitfinex","SOLUSD",1741813342566,0.03,125.91,125.89,35.51837321]
["bitfinex","SOLUSD",1741813343571,0.03,125.91,125.87,18.933972]
["bitfinex","SOLUSD",1741813343747,0.03,125.91,125.9,35.51837321]
["bitfinex","SOLUSD",1741813344364,0.03,125.91,125.89,35.51837321]
["bitfinex","SOLUSD",1741813344772,0.03,125.91,125.88,90.5437]
["bitfinex","SOLUSD",1741813344956,0.03,125.91,125.9,35.51837321]
["bitfinex","SOLUSD",1741813345554,0.03,125.91,125.9,136.91018364]
["bitfinex","SOLUSD",1741813346169,0.03,125.94,125.9,136.91018364]
["bitfinex","SOLUSD",1741813346170,0.03,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1741813346374,0.03,125.94,125.93,35.66053478]
["bitfinex","SOLUSD",1741813346653,0.03,125.94,125.93,54.31018364]
["bitfinex","SOLUSD",1741813347090,0.03,125.99,125.93,54.31018364]
["bitfinex","SOLUSD",1741813347091,0.03,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1741813347255,0.03,125.99,125.98,54.45234521]
["bitfinex","SOLUSD",1741813347459,0.03,126.04,125.98,181.81071842]
["bitfinex","SOLUSD",1741813347671,0.03,126.04,126.03,35.51837321]
["bitfinex","SOLUSD",1741813348075,0.03,126.04,126.01,35.51837321]
["bitfinex","SOLUSD",1741813348466,0.03,126.04,125.99,35.51837321]
["bitfinex","SOLUSD",1741813348663,0.03,126.04,126.0,35.51837321]
["bitfinex","SOLUSD",1741813348860,0.03,126.04,126.01,35.51837321]
["bitfinex","SOLUSD",1741813349071,0.03,126.04,126.0,35.51837321]
["bitfinex","SOLUSD",1741813349249,35.54837321,126.04,125.98,127.35837321]
["bitfinex","SOLUSD",1741813349451,35.51837321,126.03,125.98,127.35837321]
["bitfinex","SOLUSD",1741813349673,0.03,126.04,126.0,35.51837321]
["bitfinex","SOLUSD",1741813349874,0.03,126.04,126.02,35.51837321]
["bitfinex","SOLUSD",1741813350458,0.03,126.04,126.03,35.51837321]
["bitfinex","SOLUSD",1741813350660,0.03,126.04,126.03,54.31018364]
["bitfinex","SOLUSD",1741813350873,0.03,126.04,126.03,35.51837321]
["bitfinex","SOLUSD",1741813351059,0.03,126.04,126.01,35.51837321]
["bitfinex","SOLUSD",1741813352469,0.03,126.04,126.0,118.11837321]
["bitfinex","SOLUSD",1741813353078,0.03,126.04,126.0,35.51837321]
["bitfinex","SOLUSD",1741813353281,0.03,126.04,125.97,44.75837321]
["bitfinex","SOLUSD",1741813353282,35.51837321,126.02,125.97,44.75837321]
["bitfinex","SOLUSD",1741813353458,35.51837321,126.01,125.97,9.24]
["bitfinex","SOLUSD",1741813353664,35.51837321,126.02,125.97,9.24]
["bitfinex","SOLUSD",1741813353873,12.20051895,126.28,126.19,50.0]
["bitfinex","SOLUSD",1741813354074,89.43521379,126.29,126.27,2.0]
["bitfinex","SOLUSD",1741813354276,222.94444775,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1741813354464,222.68499653,126.33,126.32,54.16802207]
["bitfinex","SOLUSD",1741813354779,222.68499653,126.33,126.26,0.14216157]
["bitfinex","SOLUSD",1741813354979,158.81968857,126.33,126.3,35.51837321]
["bitfinex","SOLUSD",1741813355177,158.81968857,126.33,126.27,19.83700892]
["bitfinex","SOLUSD",1741813355374,158.81968857,126.33,126.29,35.51837321]
["bitfinex","SOLUSD",1741813355682,158.81968857,126.33,126.31,35.51837321]
["bitfinex","SOLUSD",1741813356269,158.81968857,126.33,126.29,52.92372004]
["bitfinex","SOLUSD",1741813356464,158.81968857,126.33,126.31,52.92372004]
["bitfinex","SOLUSD",1741813356665,158.81968857,126.33,126.29,52.92372004]
["bitfinex","SOLUSD",1741813356860,158.81968857,126.33,126.31,71.5733689]
["bitfinex","SOLUSD",1741813357066,190.84,126.41,126.32,71.85769204]
["bitfinex","SOLUSD",1741813357259,52.92372004,126.38,126.32,71.85769204]
["bitfinex","SOLUSD",1741813357694,52.92372004,126.37,126.32,18.933972]
["bitfinex","SOLUSD",1741813358197,52.92372004,126.37,126.33,72.81087716]
["bitfinex","SOLUSD",1741813358972,52.92372004,126.36,126.33,72.81087716]
["bitfinex","SOLUSD",1741813359173,190.84,126.4,126.34,15.60233082]
["bitfinex","SOLUSD",1741813359388,52.92372004,126.35,126.34,15.60233082]
["bitfinex","SOLUSD",1741813361093,50.71986932,126.36,126.34,64.50981126]
["bitfinex","SOLUSD",1741813361397,52.92372004,126.35,126.34,64.50981126]
["bitfinex","SOLUSD",1741813361694,52.92372004,126.35,126.34,48.90748044]
["bitfinex","SOLUSD",1741813362269,243.64372004,126.35,126.34,48.90748044]
["bitfinex","SOLUSD",1741813362502,208.35880199,126.35,126.34,48.90748044]
["bitfinex","SOLUSD",1741813363398,208.35880199,126.35,126.34,7.16012445]
["bitfinex","SOLUSD",1741813364399,208.35880199,126.35,126.34,2.0]
["bitfinex","SOLUSD",1741813365196,208.35880199,126.35,126.34,13.68486001]
["bitfinex","SOLUSD",1741813365568,208.35880199,126.35,126.34,11.83186001]
["bitfinex","SOLUSD",1741813365888,208.35880199,126.35,126.34,9.97886001]
["bitfinex","SOLUSD",1741813366192,208.35880199,126.35,126.31,46.90748044]
["bitfinex","SOLUSD",1741813366492,52.92372004,126.32,126.31,46.90748044]
["bitfinex","SOLUSD",1741813369174,52.92372004,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1741813369380,52.92372004,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741813371272,9.84,126.34,126.27,90.5195]
["bitfinex","SOLUSD",1741813371468,243.50372004,126.33,126.27,144.63081487]
["bitfinex","SOLUSD",1741813371690,52.92372004,126.32,126.27,90.5195]
["bitfinex","SOLUSD",1741813371891,52.92372004,126.31,126.27,90.5195]
["bitfinex","SOLUSD",1741813372079,52.92372004,126.32,126.27,90.5195]
["bitfinex","SOLUSD",1741813372286,52.92372004,126.32,126.27,91.70699651]
["bitfinex","SOLUSD",1741813372885,52.92372004,126.32,126.27,90.5195]
["bitfinex","SOLUSD",1741813374296,243.50372004,126.33,126.27,90.5195]
["bitfinex","SOLUSD",1741813374499,190.56,126.32,126.27,90.5195]
["bitfinex","SOLUSD",1741813374996,243.48372004,126.32,126.27,90.5195]
["bitfinex","SOLUSD",1741813375200,52.92372004,126.31,126.27,90.5195]
["bitfinex","SOLUSD",1741813376274,35.30848287,126.3,126.27,90.5195]
["bitfinex","SOLUSD",1741813376879,35.30848287,126.28,126.26,7.92]
["bitfinex","SOLUSD",1741813377079,35.30848287,126.27,126.26,7.92]
["bitfinex","SOLUSD",1741813377294,190.56,126.32,126.26,145.62888287]
["bitfinex","SOLUSD",1741813377487,225.86848287,126.32,126.26,145.62888287]
["bitfinex","SOLUSD",1741813377980,35.30848287,126.31,126.26,110.3204]
["bitfinex","SOLUSD",1741813378194,225.86848287,126.32,126.26,111.50806822]
["bitfinex","SOLUSD",1741813378690,225.86848287,126.32,126.26,146.81655109]
["bitfinex","SOLUSD",1741813378886,225.86848287,126.32,126.26,110.3204]
["bitfinex","SOLUSD",1741813379202,225.86848287,126.32,126.26,111.50802457]
["bitfinex","SOLUSD",1741813379902,35.30848287,126.31,126.26,111.50802457]
["bitfinex","SOLUSD",1741813380196,190.56,126.32,126.26,111.50802457]
["bitfinex","SOLUSD",1741813380390,225.86848287,126.32,126.26,111.50802457]
["bitfinex","SOLUSD",1741813380878,35.30848287,126.3,126.26,110.3204]
["bitfinex","SOLUSD",1741813381806,35.30848287,126.31,126.26,110.3204]
["bitfinex","SOLUSD",1741813382509,35.30848287,126.31,126.26,27.7204]
["bitfinex","SOLUSD",1741813383309,0.03,126.35,126.26,64.21662278]
["bitfinex","SOLUSD",1741813383601,35.30848287,126.33,126.27,35.30848287]
["bitfinex","SOLUSD",1741813384184,35.30848287,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741813385303,190.54,126.34,126.28,145.62458287]
["bitfinex","SOLUSD",1741813385607,225.84848287,126.34,126.29,35.30848287]
["bitfinex","SOLUSD",1741813386100,0.03,126.35,126.31,63.01798287]
["bitfinex","SOLUSD",1741813386605,0.03,126.35,126.32,35.30848287]
["bitfinex","SOLUSD",1741813386802,0.03,126.35,126.31,63.01798287]
["bitfinex","SOLUSD",1741813387007,35.30848287,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741813387203,0.03,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741813387204,35.30848287,126.33,126.31,7.917]
["bitfinex","SOLUSD",1741813387508,35.33848287,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741813388196,0.03,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741813389004,0.03,126.34,126.3,43.22578287]
["bitfinex","SOLUSD",1741813389210,0.03,126.34,126.3,7.9173]
["bitfinex","SOLUSD",1741813389406,0.03,126.34,126.3,125.82578287]
["bitfinex","SOLUSD",1741813389589,0.03,126.34,126.3,127.0129336]
["bitfinex","SOLUSD",1741813389800,0.03,126.34,126.31,35.30848287]
["bitfinex","SOLUSD",1741813389988,0.03,126.34,126.3,125.82578287]
["bitfinex","SOLUSD",1741813390293,0.03,126.34,126.3,90.5173]
["bitfinex","SOLUSD",1741813390495,35.33848287,126.35,126.3,90.5173]
["bitfinex","SOLUSD",1741813390807,0.03,126.35,126.3,125.82578287]
["bitfinex","SOLUSD",1741813390989,0.03,126.35,126.31,35.30848287]
["bitfinex","SOLUSD",1741813391189,0.03,126.35,126.32,35.30848287]
["bitfinex","SOLUSD",1741813391390,0.03,126.35,126.31,117.90848287]
["bitfinex","SOLUSD",1741813392217,35.33848287,126.35,126.31,82.6]
["bitfinex","SOLUSD",1741813392515,35.30848287,126.34,126.31,82.6]
["bitfinex","SOLUSD",1741813392716,35.30848287,126.33,126.31,82.6]
["bitfinex","SOLUSD",1741813394511,35.30848287,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1741813394716,0.03,126.35,126.28,43.22708287]
["bitfinex","SOLUSD",1741813394717,35.30848287,126.33,126.28,43.22708287]
["bitfinex","SOLUSD",1741813395727,35.30848287,126.34,126.28,43.22708287]
["bitfinex","SOLUSD",1741813395900,35.30848287,126.34,126.29,35.30848287]
["bitfinex","SOLUSD",1741813396121,35.33848287,126.35,126.29,35.30848287]
["bitfinex","SOLUSD",1741813396299,43.25298287,126.35,126.29,35.30848287]
["bitfinex","SOLUSD",1741813396619,0.03,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741813396806,35.33848287,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741813397119,35.30848287,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741813397613,35.33848287,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741813397796,0.03,126.35,126.32,35.30848287]
["bitfinex","SOLUSD",1741813399123,0.03,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741813403503,0.03,126.35,126.31,55.09948287]
["bitfinex","SOLUSD",1741813403704,0.03,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741813404222,35.33848287,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741813404714,0.03,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741813405025,35.33848287,126.35,126.31,7.9168]
["bitfinex","SOLUSD",1741813405230,35.30848287,126.33,126.28,35.30848287]
["bitfinex","SOLUSD",1741813405408,35.30848287,126.33,126.28,117.90848287]
["bitfinex","SOLUSD",1741813405742,43.22428287,126.33,126.28,117.90848287]
["bitfinex","SOLUSD",1741813406028,43.22428287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813406328,35.30848287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813407033,43.22428287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813407237,35.30848287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813407442,43.22428287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813409111,35.30848287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813409518,35.30848287,126.32,126.28,125.82708287]
["bitfinex","SOLUSD",1741813410225,35.30848287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813410825,35.30848287,126.32,126.28,125.82708287]
["bitfinex","SOLUSD",1741813411022,35.30848287,126.32,126.28,90.5186]
["bitfinex","SOLUSD",1741813411539,43.22488287,126.32,126.28,90.5186]
["bitfinex","SOLUSD",1741813411837,35.30848287,126.33,126.28,125.82708287]
["bitfinex","SOLUSD",1741813412044,35.30848287,126.33,126.29,35.30848287]
["bitfinex","SOLUSD",1741813412228,22.05750208,126.33,126.28,112.57610208]
["bitfinex","SOLUSD",1741813412739,0.03,126.35,126.31,22.05750208]
["bitfinex","SOLUSD",1741813412935,0.03,126.35,126.31,104.60282317]
["bitfinex","SOLUSD",1741813413518,22.05750208,126.34,126.31,82.6]
["bitfinex","SOLUSD",1741813413723,22.08750208,126.34,126.28,22.12050208]
["bitfinex","SOLUSD",1741813414337,35.31887449,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741813414819,0.03,126.34,126.28,35.35187449]
["bitfinex","SOLUSD",1741813415221,7.9451,126.34,126.28,35.35187449]
["bitfinex","SOLUSD",1741813417257,0.03,126.34,126.31,35.28887449]
["bitfinex","SOLUSD",1741813417457,0.03,126.34,126.32,35.28887449]
["bitfinex","SOLUSD",1741813417623,0.03,126.34,126.31,117.88887449]
["bitfinex","SOLUSD",1741813420449,0.03,126.34,126.32,35.28887449]
["bitfinex","SOLUSD",1741813420842,0.03,126.34,126.31,117.88887449]
["bitfinex","SOLUSD",1741813422329,0.03,126.34,126.32,35.28887449]
["bitfinex","SOLUSD",1741813423847,0.03,126.34,126.31,220.60577449]
["bitfinex","SOLUSD",1741813425140,0.03,126.34,126.31,212.68887449]
["bitfinex","SOLUSD",1741813425332,0.03,126.34,126.31,82.6]
["bitfinex","SOLUSD",1741813427059,0.03,126.34,126.31,125.80587449]
["bitfinex","SOLUSD",1741813427633,0.03,126.34,126.33,35.28887449]
["bitfinex","SOLUSD",1741813427830,0.03,126.34,126.33,54.22284649]
["bitfinex","SOLUSD",1741813428033,0.03,126.34,126.33,231.62284649]
["bitfinex","SOLUSD",1741813428637,0.03,126.34,126.33,239.53854649]
["bitfinex","SOLUSD",1741813433055,0.03,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1741813433231,0.03,126.35,126.34,231.62284649]
["bitfinex","SOLUSD",1741813434348,0.0001,126.35,126.34,248.41794649]
["bitfinex","SOLUSD",1741813435058,0.0001,126.35,126.34,254.19597981]
["bitfinex","SOLUSD",1741813435967,0.0001,126.35,126.34,239.53794649]
["bitfinex","SOLUSD",1741813436469,0.0001,126.35,126.34,226.28316835]
["bitfinex","SOLUSD",1741813437447,0.0001,126.35,126.34,177.4]
["bitfinex","SOLUSD",1741813440162,0.0001,126.35,126.33,38.80949635]
["bitfinex","SOLUSD",1741813441057,0.0001,126.35,126.33,82.6]
["bitfinex","SOLUSD",1741813441668,0.0001,126.35,126.31,199.49709635]
["bitfinex","SOLUSD",1741813441853,22.03419635,126.35,126.31,82.663]
["bitfinex","SOLUSD",1741813442158,0.0001,126.35,126.31,104.69709635]
["bitfinex","SOLUSD",1741813443040,0.0001,126.35,126.34,22.03409635]
["bitfinex","SOLUSD",1741813443244,0.0001,126.35,126.34,104.63409635]
["bitfinex","SOLUSD",1741813444767,0.0001,126.35,126.34,112.54919635]
["bitfinex","SOLUSD",1741813447264,0.0001,126.35,126.34,90.5151]
["bitfinex","SOLUSD",1741813447443,0.0001,126.35,126.34,82.6]
["bitfinex","SOLUSD",1741813447653,0.0001,126.35,126.34,112.54919635]
["bitfinex","SOLUSD",1741813447972,0.0001,126.35,126.34,82.6]
["bitfinex","SOLUSD",1741813448572,0.0001,126.35,126.34,90.5151]
["bitfinex","SOLUSD",1741813449157,0.0001,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741813450262,0.0001,126.35,126.34,29.94919635]
["bitfinex","SOLUSD",1741813450447,0.0001,126.35,126.34,104.63409635]
["bitfinex","SOLUSD",1741813450651,0.0001,126.35,126.34,82.6]
["bitfinex","SOLUSD",1741813451367,0.0001,126.35,126.33,82.6]
["bitfinex","SOLUSD",1741813451566,0.0001,126.35,126.33,82.663]
["bitfinex","SOLUSD",1741813451766,0.0001,126.35,126.33,90.5787]
["bitfinex","SOLUSD",1741813452169,0.0001,126.35,126.33,82.663]
["bitfinex","SOLUSD",1741813453054,0.0001,126.35,126.33,104.69709635]
["bitfinex","SOLUSD",1741813453470,0.0001,126.35,126.33,82.663]
["bitfinex","SOLUSD",1741813453677,0.0001,126.35,126.33,112.61269635]
["bitfinex","SOLUSD",1741813454059,0.0001,126.35,126.34,22.03409635]
["bitfinex","SOLUSD",1741813455956,0.0001,126.35,126.34,29.94919635]
["bitfinex","SOLUSD",1741813457660,0.0001,126.35,126.34,22.03409635]
["bitfinex","SOLUSD",1741813457974,0.0001,126.35,126.34,104.63409635]
["bitfinex","SOLUSD",1741813458175,0.0001,126.35,126.34,82.6]
["bitfinex","SOLUSD",1741813459463,0.0001,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741813464174,0.0001,126.35,126.33,22.09709635]
["bitfinex","SOLUSD",1741813464377,0.0001,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741813465490,0.0001,126.35,126.33,7.9786]
["bitfinex","SOLUSD",1741813465799,0.0001,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741813466086,0.0001,126.35,126.33,7.9786]
["bitfinex","SOLUSD",1741813466280,0.0001,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741813466596,0.0001,126.35,126.33,30.01279635]
["bitfinex","SOLUSD",1741813466976,0.0001,126.35,126.33,7.9787]
["bitfinex","SOLUSD",1741813468472,0.0001,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741813468671,0.0001,126.35,126.34,29.94919635]
["bitfinex","SOLUSD",1741813469299,0.0001,126.35,126.34,226.28316835]
["bitfinex","SOLUSD",1741813469474,0.0001,126.35,126.34,232.28536835]
["bitfinex","SOLUSD",1741813469985,0.0001,126.35,126.34,226.28316835]
["bitfinex","SOLUSD",1741813470595,0.0001,126.35,126.34,225.99884521]
["bitfinex","SOLUSD",1741813470778,0.0001,126.35,126.34,226.28316835]
["bitfinex","SOLUSD",1741813470977,8.4654,126.48,126.37,0.28432314]
["bitfinex","SOLUSD",1741813471196,22.03409635,126.47,126.42,22.03409635]
["bitfinex","SOLUSD",1741813472185,22.03409635,126.47,126.42,29.94419635]
["bitfinex","SOLUSD",1741813472779,22.03409635,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1741813473494,22.03409635,126.47,126.42,29.94419635]
["bitfinex","SOLUSD",1741813474698,22.03409635,126.49,126.43,22.03409635]
["bitfinex","SOLUSD",1741813475174,22.03409635,126.49,126.44,22.03409635]
["bitfinex","SOLUSD",1741813475379,22.03409635,126.5,126.45,22.03409635]
["bitfinex","SOLUSD",1741813475579,22.03409635,126.5,126.42,112.54419635]
["bitfinex","SOLUSD",1741813475580,22.03409635,126.49,126.44,22.03409635]
["bitfinex","SOLUSD",1741813476401,22.03409635,126.49,126.44,29.94279635]
["bitfinex","SOLUSD",1741813476607,14.3495,126.51,126.45,22.03409635]
["bitfinex","SOLUSD",1741813476608,22.03409635,126.5,126.45,22.03409635]
["bitfinex","SOLUSD",1741813476785,28.47889635,126.51,126.46,22.03409635]
["bitfinex","SOLUSD",1741813476986,24.42789635,126.52,126.46,22.03409635]
["bitfinex","SOLUSD",1741813477384,22.03409635,126.51,126.46,22.03409635]
["bitfinex","SOLUSD",1741813477585,0.03,126.48,126.46,104.63409635]
["bitfinex","SOLUSD",1741813478803,0.03,126.48,126.46,82.6]
["bitfinex","SOLUSD",1741813479606,22.03409635,126.47,126.42,104.63409635]
["bitfinex","SOLUSD",1741813480196,22.06409635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813480902,29.94109635,126.47,126.42,104.63409635]
["bitfinex","SOLUSD",1741813481101,29.94109635,126.47,126.4,7.9112]
["bitfinex","SOLUSD",1741813481102,22.03409635,126.46,126.4,104.63409635]
["bitfinex","SOLUSD",1741813481491,22.03409635,126.45,126.4,104.63409635]
["bitfinex","SOLUSD",1741813483008,7.9088,126.44,126.4,104.63409635]
["bitfinex","SOLUSD",1741813484711,7.9088,126.44,126.41,22.03409635]
["bitfinex","SOLUSD",1741813485311,22.03409635,126.45,126.4,104.63409635]
["bitfinex","SOLUSD",1741813485501,0.03,126.48,126.44,22.03409635]
["bitfinex","SOLUSD",1741813485698,0.03,126.48,126.45,22.03409635]
["bitfinex","SOLUSD",1741813486835,0.03,126.48,126.46,22.03409635]
["bitfinex","SOLUSD",1741813487212,0.03,126.48,126.45,22.03409635]
["bitfinex","SOLUSD",1741813487721,0.03,126.48,126.44,22.03409635]
["bitfinex","SOLUSD",1741813488506,22.06409635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813488716,22.03409635,126.47,126.42,30.35409635]
["bitfinex","SOLUSD",1741813488917,22.06409635,126.48,126.42,38.26399635]
["bitfinex","SOLUSD",1741813489506,22.06409635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813489507,0.03,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813489711,22.06409635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813489903,22.03409635,126.47,126.42,22.03409635]
["bitfinex","SOLUSD",1741813490310,22.06409635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813491021,0.03,126.48,126.43,29.94349635]
["bitfinex","SOLUSD",1741813491229,0.03,126.48,126.44,22.03409635]
["bitfinex","SOLUSD",1741813491724,0.03,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813491725,29.97059635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813491913,29.97059635,126.48,126.42,29.94399635]
["bitfinex","SOLUSD",1741813492298,29.97059635,126.48,126.43,22.03409635]
["bitfinex","SOLUSD",1741813492891,22.03409635,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741813493098,22.03409635,126.46,126.41,104.63409635]
["bitfinex","SOLUSD",1741813493518,22.03409635,126.46,126.41,112.54479635]
["bitfinex","SOLUSD",1741813494026,22.03409635,126.45,126.41,82.6]
["bitfinex","SOLUSD",1741813495026,7.9088,126.44,126.41,82.6]
["bitfinex","SOLUSD",1741813495829,29.94289635,126.44,126.39,22.03409635]
["bitfinex","SOLUSD",1741813496324,29.94289635,126.44,126.39,29.94609635]
["bitfinex","SOLUSD",1741813497114,7.9088,126.44,126.4,22.03409635]
["bitfinex","SOLUSD",1741813497526,7.9088,126.44,126.4,29.94539635]
["bitfinex","SOLUSD",1741813497719,22.03409635,126.47,126.42,22.03409635]
["bitfinex","SOLUSD",1741813498609,29.97069635,126.48,126.42,29.94369635]
["bitfinex","SOLUSD",1741813500324,0.03,126.48,126.45,22.03409635]
["bitfinex","SOLUSD",1741813500618,0.03,126.48,126.46,22.03409635]
["bitfinex","SOLUSD",1741813501519,0.03,126.48,126.47,22.03409635]
["bitfinex","SOLUSD",1741813502520,6.4044,126.61,126.48,82.88432314]
["bitfinex","SOLUSD",1741813502727,22.03409635,126.59,126.53,22.03409635]
["bitfinex","SOLUSD",1741813503103,22.03409635,126.57,126.52,22.03409635]
["bitfinex","SOLUSD",1741813503300,49.68009635,126.6,126.49,22.03409635]
["bitfinex","SOLUSD",1741813503301,22.03409635,126.54,126.49,22.03409635]
["bitfinex","SOLUSD",1741813503613,22.03409635,126.53,126.48,104.63409635]
["bitfinex","SOLUSD",1741813503933,22.03409635,126.55,126.49,22.03409635]
["bitfinex","SOLUSD",1741813504428,22.03409635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813504721,22.03409635,126.52,126.47,22.03409635]
["bitfinex","SOLUSD",1741813504910,22.03409635,126.55,126.48,18.933972]
["bitfinex","SOLUSD",1741813505112,22.03409635,126.54,126.49,22.03409635]
["bitfinex","SOLUSD",1741813505320,22.03409635,126.53,126.48,104.63409635]
["bitfinex","SOLUSD",1741813505506,22.03409635,126.54,126.48,104.63409635]
["bitfinex","SOLUSD",1741813505705,22.03409635,126.54,126.49,22.03409635]
["bitfinex","SOLUSD",1741813505907,22.03409635,126.54,126.48,104.63409635]
["bitfinex","SOLUSD",1741813506124,22.03409635,126.54,126.49,22.03409635]
["bitfinex","SOLUSD",1741813506324,22.03409635,126.56,126.51,22.03409635]
["bitfinex","SOLUSD",1741813506507,29.93599635,126.56,126.51,22.03409635]
["bitfinex","SOLUSD",1741813507403,7.9019,126.56,126.52,22.03409635]
["bitfinex","SOLUSD",1741813507607,22.03409635,126.53,126.49,177.4]
["bitfinex","SOLUSD",1741813507820,22.03409635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813508226,22.03409635,126.51,126.46,22.03409635]
["bitfinex","SOLUSD",1741813508413,29.93919635,126.5,126.45,110.79729635]
["bitfinex","SOLUSD",1741813508816,7.9051,126.5,126.45,110.79729635]
["bitfinex","SOLUSD",1741813509124,29.93879635,126.51,126.46,22.03409635]
["bitfinex","SOLUSD",1741813510128,22.03409635,126.51,126.46,22.03409635]
["bitfinex","SOLUSD",1741813510334,7.9039,126.52,126.48,22.03409635]
["bitfinex","SOLUSD",1741813510520,29.93739635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813512428,29.93979635,126.49,126.45,82.6]
["bitfinex","SOLUSD",1741813512919,29.93979635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813514332,16.1452,126.5,126.46,22.09709635]
["bitfinex","SOLUSD",1741813514707,7.9047,126.51,126.46,30.00459635]
["bitfinex","SOLUSD",1741813514914,29.96759635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813515533,7.9334,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813515731,29.96749635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813515921,22.03409635,126.51,126.46,104.69709635]
["bitfinex","SOLUSD",1741813516311,22.03409635,126.5,126.46,82.663]
["bitfinex","SOLUSD",1741813516525,7.9057,126.49,126.46,82.663]
["bitfinex","SOLUSD",1741813516827,29.93979635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813517036,7.9057,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813517330,29.93929635,126.5,126.46,7.9706]
["bitfinex","SOLUSD",1741813517511,29.93929635,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741813519547,22.03409635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813519737,29.96789635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813520127,0.03,126.53,126.49,22.03409635]
["bitfinex","SOLUSD",1741813521142,22.06409635,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813521520,22.06409635,126.53,126.48,29.94039635]
["bitfinex","SOLUSD",1741813521844,0.03,126.53,126.48,29.94039635]
["bitfinex","SOLUSD",1741813522843,0.03,126.53,126.48,22.03409635]
["bitfinex","SOLUSD",1741813523046,0.03,126.53,126.47,22.03409635]
["bitfinex","SOLUSD",1741813523047,22.03409635,126.52,126.47,22.03409635]
["bitfinex","SOLUSD",1741813523247,22.03409635,126.51,126.46,104.69709635]
["bitfinex","SOLUSD",1741813523426,22.03409635,126.52,126.46,104.69709635]
["bitfinex","SOLUSD",1741813523627,22.03409635,126.51,126.46,104.69709635]
["bitfinex","SOLUSD",1741813524822,7.9051,126.5,126.46,104.69709635]
["bitfinex","SOLUSD",1741813525122,7.9051,126.5,126.46,112.60449635]
["bitfinex","SOLUSD",1741813525941,22.03409635,126.51,126.46,112.60449635]
["bitfinex","SOLUSD",1741813526144,7.9041,126.52,126.47,22.03409635]
["bitfinex","SOLUSD",1741813526327,7.9341,126.52,126.47,22.03409635]
["bitfinex","SOLUSD",1741813526642,29.96819635,126.52,126.47,22.03409635]
["bitfinex","SOLUSD",1741813527534,29.96819635,126.52,126.47,29.94089635]
["bitfinex","SOLUSD",1741813529456,22.03409635,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741813529754,22.03409635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813531639,29.94029635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813534032,22.03409635,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741813534235,22.03409635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813536060,29.94069635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813536244,29.94009635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813537754,22.03409635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813538130,22.03409635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813539841,29.96989635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813540033,22.06409635,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741813540440,22.03409635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813541255,29.94049635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813541755,22.03409635,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741813542130,29.94049635,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741813543051,22.03409635,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741813543250,29.94109635,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741813547260,35.94187768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741813547458,35.94187768,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813547761,29.94109635,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813549054,7.9063,126.48,126.46,0.0001]
["bitfinex","SOLUSD",1741813549361,29.94039635,126.48,126.46,0.0001]
["bitfinex","SOLUSD",1741813549542,22.03409635,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813550140,29.94039635,126.48,126.46,0.0001]
["bitfinex","SOLUSD",1741813550450,14.08495934,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813551456,21.99195934,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813553058,22.02195934,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813561169,29.98195934,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741813562568,89.28445934,126.47,126.39,2.5144]
["bitfinex","SOLUSD",1741813562765,14.08495934,126.43,126.39,2.5144]
["bitfinex","SOLUSD",1741813563152,14.08495934,126.41,126.38,2.4223]
["bitfinex","SOLUSD",1741813563458,14.08495934,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741813563862,14.08495934,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741813564373,14.08495934,126.43,126.38,14.08495934]
["bitfinex","SOLUSD",1741813564875,77.7723,126.47,126.37,0.063]
["bitfinex","SOLUSD",1741813564876,14.08495934,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741813565251,77.7723,126.47,126.37,0.063]
["bitfinex","SOLUSD",1741813565252,14.08495934,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741813565655,14.08495934,126.42,126.37,14.14795934]
["bitfinex","SOLUSD",1741813565950,21.99535934,126.42,126.37,22.06115934]
["bitfinex","SOLUSD",1741813566167,14.08495934,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741813566370,21.99535934,126.42,126.37,22.06105934]
["bitfinex","SOLUSD",1741813566760,19.7713,126.45,126.38,14.08495934]
["bitfinex","SOLUSD",1741813566761,14.08495934,126.43,126.38,14.08495934]
["bitfinex","SOLUSD",1741813566959,21.99465934,126.43,126.38,14.08495934]
["bitfinex","SOLUSD",1741813568478,21.99465934,126.43,126.38,21.99745934]
["bitfinex","SOLUSD",1741813569461,14.08495934,126.43,126.38,21.99745934]
["bitfinex","SOLUSD",1741813569778,14.08495934,126.44,126.39,14.08495934]
["bitfinex","SOLUSD",1741813570075,14.08495934,126.44,126.38,21.99745934]
["bitfinex","SOLUSD",1741813570455,21.99315934,126.45,126.4,16.64355934]
["bitfinex","SOLUSD",1741813570671,14.08495934,126.43,126.4,2.5586]
["bitfinex","SOLUSD",1741813572562,14.08495934,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741813572870,27.682,126.44,126.37,0.063]
["bitfinex","SOLUSD",1741813572871,14.08495934,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741813573061,14.08495934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813573670,14.08495934,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741813574070,14.08495934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813574556,21.99755934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813576877,14.08495934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813577062,21.99755934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813577878,14.08495934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813578277,21.99755934,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741813578958,78.3373967,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741813579160,14.08495934,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813579665,14.08495934,126.39,126.34,0.063]
["bitfinex","SOLUSD",1741813579866,14.08495934,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741813580078,14.08495934,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741813580283,22.04178052,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741813580666,22.04178052,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741813581063,22.04178052,126.4,126.35,22.04178052]
["bitfinex","SOLUSD",1741813581674,22.04178052,126.39,126.34,0.063]
["bitfinex","SOLUSD",1741813581985,22.04178052,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741813582363,22.04178052,126.39,126.34,22.10478052]
["bitfinex","SOLUSD",1741813582885,22.04178052,126.39,126.34,0.063]
["bitfinex","SOLUSD",1741813583882,7.909,126.44,126.34,22.10478052]
["bitfinex","SOLUSD",1741813584085,22.04178052,126.4,126.35,29.95628052]
["bitfinex","SOLUSD",1741813584463,22.04178052,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741813588788,22.04178052,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741813589385,22.04178052,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741813590387,22.04178052,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741813591886,22.04178052,126.38,126.34,82.663]
["bitfinex","SOLUSD",1741813594384,22.04178052,126.37,126.34,82.663]
["bitfinex","SOLUSD",1741813594584,22.04178052,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741813595395,22.04178052,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741813596684,22.04178052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813597473,29.95628052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813599191,7.9145,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813599392,29.95628052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813599788,22.04178052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813599986,22.04178052,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741813600292,22.04178052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813601795,29.95628052,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813602395,22.03324986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813602588,28.12925976,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741813602784,28.12925976,126.35,126.28,0.063]
["bitfinex","SOLUSD",1741813602785,9.1224,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741813602992,14.11874986,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741813603295,14.11874986,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741813603507,14.11874986,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741813603803,35.4561,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813603976,14.11874986,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813604302,22.09297541,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813608085,30.01367541,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813612198,22.09297541,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813613403,30.01367541,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813614897,72.05071239,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741813615093,22.09297541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813616694,29.77297541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813616896,37.69497541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813617103,29.77297541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813617297,37.69497541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813619492,19.8017,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741813619493,192.9649,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741813619697,22.09297541,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741813621209,22.09297541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813621394,22.09297541,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813622094,22.09297541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813623110,30.01447541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813623607,22.09297541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813625113,30.01447541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813625416,22.09297541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813626794,30.01467541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813627000,22.09297541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813628119,30.01447541,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813628305,22.0581521,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813628498,14.1366521,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813630918,14.1366521,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813631503,14.1366521,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813633319,22.0581521,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741813634809,14.1366521,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813638307,22.0586521,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741813638929,42.00591367,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741813639230,14.1366521,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741813640714,28.04861444,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741813641610,22.0599521,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741813644527,22.20211367,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741813644707,98.55692207,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741813644907,70.6832605,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813645513,14.1366521,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813645920,70.6832605,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813647128,78.6077605,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813647303,22.0611521,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813651436,14.1366521,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813651811,22.0611521,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741813661018,78.6077605,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741813661225,14.1366521,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813663044,22.0630521,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813663743,22.0630521,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741813663744,42.02131367,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741813663920,14.1366521,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741813665238,22.0642521,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741813671141,22.0642521,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741813671142,20.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741813671337,21.7766521,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741813672541,21.7766521,126.1,126.07,0.063]
["bitfinex","SOLUSD",1741813672542,21.91881367,126.1,126.07,0.063]
["bitfinex","SOLUSD",1741813672853,14.1366521,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741813673030,22.0680521,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741813676252,29.7080521,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741813679040,105.1886325,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741813679241,70.82542207,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741813680057,78.75752207,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741813681055,84.75755593,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741813681357,78.75752207,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741813681554,97.5493325,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741813681735,0.14216157,126.05,125.99,8.8708]
["bitfinex","SOLUSD",1741813681935,14.1366521,126.01,125.99,8.8708]
["bitfinex","SOLUSD",1741813682754,14.1366521,126.0,125.99,2.3704]
["bitfinex","SOLUSD",1741813682959,14.1366521,126.0,125.96,24.6253521]
["bitfinex","SOLUSD",1741813685063,14.1366521,126.02,125.98,14.1366521]
["bitfinex","SOLUSD",1741813685252,21.7966521,126.03,125.98,14.1366521]
["bitfinex","SOLUSD",1741813685854,14.1366521,126.03,125.99,14.1366521]
["bitfinex","SOLUSD",1741813686461,14.1366521,126.03,125.98,33.9807521]
["bitfinex","SOLUSD",1741813687347,14.1366521,126.02,125.98,33.9807521]
["bitfinex","SOLUSD",1741813688039,14.1366521,126.02,125.98,41.9184521]
["bitfinex","SOLUSD",1741813688234,14.1366521,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741813688550,14.1366521,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1741813688761,14.1366521,125.99,125.97,7.9381]
["bitfinex","SOLUSD",1741813688956,14.1366521,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1741813689749,14.1366521,125.98,125.96,2.55]
["bitfinex","SOLUSD",1741813690659,14.1366521,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813692470,22.18079964,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813692762,29.84079964,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813694062,29.98296121,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813694454,37.92066121,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813694645,56.71247164,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813695370,37.92066121,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813700371,37.77849964,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813704063,37.92066121,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741813704269,20.0,125.95,125.9,2.4745]
["bitfinex","SOLUSD",1741813704473,20.0,125.95,125.89,6.009]
["bitfinex","SOLUSD",1741813704474,22.18079964,125.91,125.89,6.009]
["bitfinex","SOLUSD",1741813704662,22.18079964,125.9,125.87,2.4277]
["bitfinex","SOLUSD",1741813705178,22.18079964,125.89,125.87,2.4277]
["bitfinex","SOLUSD",1741813705772,22.18079964,125.9,125.87,2.4277]
["bitfinex","SOLUSD",1741813705974,22.18079964,125.89,125.87,2.4277]
["bitfinex","SOLUSD",1741813706353,22.18079964,125.9,125.87,10.3723]
["bitfinex","SOLUSD",1741813706557,22.18079964,125.92,125.87,32.55309964]
["bitfinex","SOLUSD",1741813707056,22.18079964,125.91,125.87,10.3723]
["bitfinex","SOLUSD",1741813708157,22.18079964,125.9,125.87,10.3723]
["bitfinex","SOLUSD",1741813708460,22.18079964,125.91,125.87,10.3723]
["bitfinex","SOLUSD",1741813709082,22.18079964,125.92,125.87,32.55309964]
["bitfinex","SOLUSD",1741813709263,22.18079964,125.92,125.88,22.18079964]
["bitfinex","SOLUSD",1741813709579,22.18079964,125.92,125.87,32.55309964]
["bitfinex","SOLUSD",1741813709966,22.18079964,125.9,125.87,2.4277]
["bitfinex","SOLUSD",1741813710359,22.18079964,125.9,125.87,10.3723]
["bitfinex","SOLUSD",1741813711386,22.18079964,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1741813711571,22.18079964,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741813711762,30.12359964,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741813713180,22.18079964,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813713389,22.18079964,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813714387,14.22017644,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813715388,14.22017644,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813715573,14.22017644,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741813716181,14.22017644,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813716374,19.8541,125.92,125.86,0.063]
["bitfinex","SOLUSD",1741813716375,22.21368882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813716784,22.21368882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813717888,30.15758882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813718391,22.21368882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813718686,0.14216157,125.91,125.86,0.063]
["bitfinex","SOLUSD",1741813718687,30.15538882,125.92,125.87,24.49058882]
["bitfinex","SOLUSD",1741813718869,30.15538882,125.92,125.87,2.2769]
["bitfinex","SOLUSD",1741813718870,22.21368882,125.91,125.87,2.2769]
["bitfinex","SOLUSD",1741813719269,22.21368882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813720092,30.15738882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813720675,22.21368882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813721889,22.21368882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813723280,29.87368882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813723686,7.66,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813723895,37.81838882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813724982,29.87368882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813725187,30.15718882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813725376,22.21368882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813726295,30.15778882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813726491,22.21368882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741813727405,22.21368882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741813728097,22.21368882,125.91,125.86,22.27668882]
["bitfinex","SOLUSD",1741813728283,22.21368882,125.9,125.86,0.063]
["bitfinex","SOLUSD",1741813728699,22.21368882,125.89,125.86,0.063]
["bitfinex","SOLUSD",1741813729296,8.0015,125.97,125.88,30.91155039]
["bitfinex","SOLUSD",1741813729499,22.21368882,125.96,125.91,22.21368882]
["bitfinex","SOLUSD",1741813730205,22.21368882,125.95,125.9,22.21368882]
["bitfinex","SOLUSD",1741813730778,22.21368882,125.94,125.89,22.21368882]
["bitfinex","SOLUSD",1741813730995,22.21368882,125.93,125.88,30.76938882]
["bitfinex","SOLUSD",1741813731585,22.21368882,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741813731793,22.21368882,125.94,125.89,30.15708882]
["bitfinex","SOLUSD",1741813733705,22.21368882,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741813733879,22.21368882,125.94,125.89,30.15708882]
["bitfinex","SOLUSD",1741813735090,22.21368882,125.95,125.9,22.21368882]
["bitfinex","SOLUSD",1741813735509,22.21368882,125.94,125.89,50.01568882]
["bitfinex","SOLUSD",1741813736110,22.21368882,125.95,125.9,22.21368882]
["bitfinex","SOLUSD",1741813737112,22.21368882,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741813738692,7.64,125.96,125.92,22.21368882]
["bitfinex","SOLUSD",1741813738892,7.64,125.96,125.93,22.21368882]
["bitfinex","SOLUSD",1741813739086,0.063,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741813739993,0.063,125.97,125.94,30.15388882]
["bitfinex","SOLUSD",1741813743823,22.21368882,125.96,125.93,8.4512]
["bitfinex","SOLUSD",1741813744516,30.15268882,125.96,125.93,8.4512]
["bitfinex","SOLUSD",1741813746723,22.21368882,125.94,125.89,8.2741]
["bitfinex","SOLUSD",1741813746923,22.21368882,125.92,125.89,8.2741]
["bitfinex","SOLUSD",1741813747427,7.64,125.95,125.89,8.2741]
["bitfinex","SOLUSD",1741813747428,22.21368882,125.93,125.89,8.2741]
["bitfinex","SOLUSD",1741813748018,22.21368882,125.92,125.89,2.1977]
["bitfinex","SOLUSD",1741813748730,30.15558882,125.92,125.89,2.1977]
["bitfinex","SOLUSD",1741813750222,30.15558882,125.92,125.89,2.2277]
["bitfinex","SOLUSD",1741813752816,22.21368882,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741813755325,30.15548882,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741813755620,22.21368882,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741813756227,30.15518882,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741813757506,22.21368882,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741813759733,22.21368882,125.94,125.89,22.24368882]
["bitfinex","SOLUSD",1741813759908,22.21368882,125.95,125.9,22.21368882]
["bitfinex","SOLUSD",1741813760424,0.063,125.97,125.93,22.21368882]
["bitfinex","SOLUSD",1741813760607,0.063,125.97,125.94,22.21368882]
["bitfinex","SOLUSD",1741813761237,0.063,125.97,125.92,28.78298882]
["bitfinex","SOLUSD",1741813762129,0.063,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741813762430,22.27668882,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741813763314,0.063,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741813763515,0.063,125.97,125.93,30.15458882]
["bitfinex","SOLUSD",1741813763918,22.27668882,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741813765106,0.063,125.97,125.93,30.15458882]
["bitfinex","SOLUSD",1741813766535,0.063,125.97,125.94,22.21368882]
["bitfinex","SOLUSD",1741813767222,0.063,125.97,125.93,30.15458882]
["bitfinex","SOLUSD",1741813768536,0.063,125.97,125.94,22.21368882]
["bitfinex","SOLUSD",1741813769837,0.063,125.97,125.96,22.21368882]
["bitfinex","SOLUSD",1741813770022,0.063,125.97,125.96,2.1613]
["bitfinex","SOLUSD",1741813771526,0.063,125.97,125.93,22.21368882]
["bitfinex","SOLUSD",1741813772213,0.063,125.97,125.93,14.19533132]
["bitfinex","SOLUSD",1741813772416,0.063,125.97,125.94,14.19533132]
["bitfinex","SOLUSD",1741813774035,14.19533132,125.96,125.92,10.1026]
["bitfinex","SOLUSD",1741813774227,14.19533132,125.96,125.92,2.1613]
["bitfinex","SOLUSD",1741813774428,22.19713132,125.97,125.92,24.29813132]
["bitfinex","SOLUSD",1741813774739,0.063,125.97,125.95,14.19533132]
["bitfinex","SOLUSD",1741813774939,0.063,125.97,125.96,14.19533132]
["bitfinex","SOLUSD",1741813775143,0.063,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813784548,14.25833132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813784959,15.80923132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813785748,23.74753132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813791644,0.063,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813792555,14.25833132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813792760,0.063,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813795150,8.0013,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813795541,22.19663132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813804966,21.89663132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813811776,21.95963132,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813825167,0.063,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741813825370,0.063,125.97,125.96,33.01714175]
["bitfinex","SOLUSD",1741813825576,12.44094252,125.99,125.98,40.483572]
["bitfinex","SOLUSD",1741813825774,12.44094252,125.99,125.98,54.533772]
["bitfinex","SOLUSD",1741813825970,12.44094252,126.0,125.98,35.74196157]
["bitfinex","SOLUSD",1741813826181,12.44094252,126.0,125.99,18.79181043]
["bitfinex","SOLUSD",1741813826685,31.76863451,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1741813826982,95.55774524,126.05,126.0,89.9106286]
["bitfinex","SOLUSD",1741813827289,95.55774524,126.05,126.03,14.19533132]
["bitfinex","SOLUSD",1741813827492,95.55774524,126.05,126.03,22.12993132]
["bitfinex","SOLUSD",1741813827695,95.55774524,126.05,126.03,123.66390332]
["bitfinex","SOLUSD",1741813828487,95.55774524,126.05,126.03,82.6]
["bitfinex","SOLUSD",1741813828673,0.063,126.05,126.03,82.6]
["bitfinex","SOLUSD",1741813828861,0.063,126.05,126.03,96.79533132]
["bitfinex","SOLUSD",1741813832295,0.063,126.05,126.03,14.19533132]
["bitfinex","SOLUSD",1741813832494,0.063,126.05,126.04,32.98714175]
["bitfinex","SOLUSD",1741813832870,0.063,126.05,126.04,39.41734175]
["bitfinex","SOLUSD",1741813833203,0.063,126.07,126.06,0.28432314]
["bitfinex","SOLUSD",1741813833380,0.063,126.07,126.06,97.07965446]
["bitfinex","SOLUSD",1741813833871,0.063,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741813834082,0.063,126.1,126.07,32.84498018]
["bitfinex","SOLUSD",1741813836191,0.063,126.1,126.07,40.77698018]
["bitfinex","SOLUSD",1741813836575,0.063,126.1,126.08,14.19533132]
["bitfinex","SOLUSD",1741813837104,7.929,126.12,126.08,14.19533132]
["bitfinex","SOLUSD",1741813838086,22.12433132,126.12,126.07,40.77698018]
["bitfinex","SOLUSD",1741813839800,7.929,126.12,126.08,14.19533132]
["bitfinex","SOLUSD",1741813840292,14.19533132,126.13,126.08,22.12673132]
["bitfinex","SOLUSD",1741813840499,0.063,126.14,126.11,14.19533132]
["bitfinex","SOLUSD",1741813842100,0.063,126.14,126.13,14.47965446]
["bitfinex","SOLUSD",1741813842276,0.063,126.14,126.12,32.98714175]
["bitfinex","SOLUSD",1741813843092,0.063,126.14,126.13,14.19533132]
["bitfinex","SOLUSD",1741813843286,0.063,126.14,126.13,33.12930332]
["bitfinex","SOLUSD",1741813843888,0.063,126.18,126.14,18.933972]
["bitfinex","SOLUSD",1741813844081,0.063,126.18,126.17,14.19533132]
["bitfinex","SOLUSD",1741813845781,14.25833132,126.18,126.14,19.70882424]
["bitfinex","SOLUSD",1741813846071,14.19533132,126.17,126.14,12.10882424]
["bitfinex","SOLUSD",1741813846276,22.17631935,126.18,126.14,12.10882424]
["bitfinex","SOLUSD",1741813846482,0.063,126.18,126.14,42.14964359]
["bitfinex","SOLUSD",1741813846879,22.17631935,126.18,126.14,12.10882424]
["bitfinex","SOLUSD",1741813847396,22.17631935,126.18,126.13,48.69096821]
["bitfinex","SOLUSD",1741813848694,0.063,126.18,126.15,22.11331935]
["bitfinex","SOLUSD",1741813849590,0.063,126.18,126.14,22.39764249]
["bitfinex","SOLUSD",1741813850179,0.063,126.18,126.14,30.32464249]
["bitfinex","SOLUSD",1741813852095,0.063,126.18,126.15,22.11331935]
["bitfinex","SOLUSD",1741813852295,0.063,126.18,126.16,22.11331935]
["bitfinex","SOLUSD",1741813852475,0.063,126.18,126.17,22.11331935]
["bitfinex","SOLUSD",1741813853394,0.063,126.18,126.17,30.03911935]
["bitfinex","SOLUSD",1741813854198,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741813854579,0.03,126.23,126.17,7.9258]
["bitfinex","SOLUSD",1741813854780,22.11331935,126.22,126.17,30.03911935]
["bitfinex","SOLUSD",1741813854992,22.14331935,126.23,126.18,22.11331935]
["bitfinex","SOLUSD",1741813855188,0.03,126.23,126.19,22.11331935]
["bitfinex","SOLUSD",1741813855380,22.14331935,126.23,126.18,22.11331935]
["bitfinex","SOLUSD",1741813856492,30.06571935,126.23,126.18,30.03821935]
["bitfinex","SOLUSD",1741813858781,22.11331935,126.23,126.18,30.03821935]
["bitfinex","SOLUSD",1741813859910,0.03,126.23,126.18,30.03821935]
["bitfinex","SOLUSD",1741813860091,22.14331935,126.23,126.18,30.03821935]
["bitfinex","SOLUSD",1741813860289,22.14331935,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741813861788,22.14331935,126.23,126.19,26.57394886]
["bitfinex","SOLUSD",1741813862609,0.03,126.23,126.19,48.68726821]
["bitfinex","SOLUSD",1741813864306,30.03501935,126.24,126.19,48.68726821]
["bitfinex","SOLUSD",1741813864509,22.11331935,126.23,126.19,48.68726821]
["bitfinex","SOLUSD",1741813865202,22.11331935,126.24,126.19,48.68726821]
["bitfinex","SOLUSD",1741813865402,22.11331935,126.26,126.21,22.11331935]
["bitfinex","SOLUSD",1741813865595,22.11331935,126.25,126.21,22.11331935]
["bitfinex","SOLUSD",1741813865796,22.11331935,126.25,126.2,40.76296821]
["bitfinex","SOLUSD",1741813866606,22.11331935,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741813867108,0.063,126.27,126.23,22.11331935]
["bitfinex","SOLUSD",1741813867411,0.063,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741813867702,0.063,126.27,126.24,82.6]
["bitfinex","SOLUSD",1741813867911,22.11331935,126.26,126.24,82.6]
["bitfinex","SOLUSD",1741813868285,14.1313102,126.26,126.24,82.6]
["bitfinex","SOLUSD",1741813868690,14.1943102,126.27,126.24,82.6]
["bitfinex","SOLUSD",1741813869282,0.063,126.27,126.24,90.5212]
["bitfinex","SOLUSD",1741813870094,0.063,126.27,126.24,96.5456]
["bitfinex","SOLUSD",1741813870293,0.063,126.27,126.25,32.78095906]
["bitfinex","SOLUSD",1741813870507,0.063,126.27,126.26,26.56974886]
["bitfinex","SOLUSD",1741813870704,0.063,126.27,126.26,40.70105906]
["bitfinex","SOLUSD",1741813870902,0.063,126.27,126.26,26.56974886]
["bitfinex","SOLUSD",1741813872388,0.063,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1741813872591,14.1313102,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741813873108,14.1313102,126.3,126.26,26.56954886]
["bitfinex","SOLUSD",1741813873605,14.1313102,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741813873810,22.0489102,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741813874192,7.9176,126.3,126.26,32.78095906]
["bitfinex","SOLUSD",1741813874393,7.9157,126.33,126.26,40.70095906]
["bitfinex","SOLUSD",1741813874587,14.1313102,126.31,126.26,40.70095906]
["bitfinex","SOLUSD",1741813874895,14.1313102,126.3,126.26,26.56964886]
["bitfinex","SOLUSD",1741813875596,14.1313102,126.33,126.28,14.1313102]
["bitfinex","SOLUSD",1741813876515,14.1313102,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741813877615,14.1613102,126.36,126.31,14.1313102]
["bitfinex","SOLUSD",1741813878210,0.03,126.36,126.32,32.92312063]
["bitfinex","SOLUSD",1741813878404,0.03,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1741813878592,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813878796,14.1613102,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813880414,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813880597,22.07529538,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813881111,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813881500,10.80464588,126.37,126.33,82.6]
["bitfinex","SOLUSD",1741813882410,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813882610,22.07529538,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813883800,22.04529538,126.34,126.33,82.6]
["bitfinex","SOLUSD",1741813884007,22.04529538,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741813884206,22.04529538,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741813886292,29.96349538,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741813887623,7.9182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741813888415,19.7931,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741813888416,22.04529538,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741813888623,22.04529538,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741813890101,0.14216157,126.28,126.18,89.2014]
["bitfinex","SOLUSD",1741813890318,22.04529538,126.22,126.18,89.2014]
["bitfinex","SOLUSD",1741813890703,22.04529538,126.23,126.19,18.71264886]
["bitfinex","SOLUSD",1741813890923,22.04529538,126.22,126.19,18.71264886]
["bitfinex","SOLUSD",1741813891436,22.04529538,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741813892705,22.04529538,126.22,126.19,18.71264886]
["bitfinex","SOLUSD",1741813893017,22.04529538,126.24,126.19,18.71264886]
["bitfinex","SOLUSD",1741813893415,22.04529538,126.23,126.19,18.71264886]
["bitfinex","SOLUSD",1741813894041,22.04529538,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1741813894343,9.5593,126.29,126.23,18.64964886]
["bitfinex","SOLUSD",1741813894506,9.5593,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741813894507,22.04529538,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741813894706,23.68609538,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741813894921,23.68609538,126.29,126.23,22.04529538]
["bitfinex","SOLUSD",1741813894922,22.04529538,126.27,126.22,40.69494424]
["bitfinex","SOLUSD",1741813895117,22.04529538,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1741813895316,9.5569,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1741813895631,22.04529538,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741813895806,22.04529538,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741813896809,1.6403,126.32,126.26,22.04529538]
["bitfinex","SOLUSD",1741813897011,22.04529538,126.31,126.26,22.04529538]
["bitfinex","SOLUSD",1741813897529,22.04529538,126.31,126.25,131.21554424]
["bitfinex","SOLUSD",1741813897707,22.04529538,126.3,126.25,131.21554424]
["bitfinex","SOLUSD",1741813897910,22.04529538,126.3,126.25,123.29494424]
["bitfinex","SOLUSD",1741813898112,29.96299538,126.3,126.25,123.29494424]
["bitfinex","SOLUSD",1741813898732,22.04529538,126.29,126.25,101.24964886]
["bitfinex","SOLUSD",1741813899111,22.04529538,126.3,126.25,131.21554424]
["bitfinex","SOLUSD",1741813899631,7.9172,126.31,126.25,131.21554424]
["bitfinex","SOLUSD",1741813899833,22.04529538,126.3,126.25,131.21554424]
["bitfinex","SOLUSD",1741813901837,22.04529538,126.29,126.25,109.17024886]
["bitfinex","SOLUSD",1741813902438,22.04529538,126.28,126.25,82.6]
["bitfinex","SOLUSD",1741813902648,22.04529538,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741813902826,22.04529538,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1741813903346,22.04529538,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741813903639,22.04529538,126.24,126.19,82.663]
["bitfinex","SOLUSD",1741813903861,22.04529538,126.22,126.19,82.663]
["bitfinex","SOLUSD",1741813904146,22.04529538,126.23,126.19,82.663]
["bitfinex","SOLUSD",1741813904719,22.04529538,126.23,126.19,90.5872]
["bitfinex","SOLUSD",1741813909751,22.04529538,126.24,126.19,90.5872]
["bitfinex","SOLUSD",1741813910445,22.04529538,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741813910649,22.04529538,126.25,126.2,40.69494424]
["bitfinex","SOLUSD",1741813910833,22.04529538,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1741813912035,22.04529538,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741813912228,22.04529538,126.27,126.22,40.69494424]
["bitfinex","SOLUSD",1741813912431,22.04529538,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741813914651,22.04529538,126.25,126.21,82.6]
["bitfinex","SOLUSD",1741813914853,22.04529538,126.24,126.21,82.6]
["bitfinex","SOLUSD",1741813915032,22.04529538,126.24,126.2,26.57324886]
["bitfinex","SOLUSD",1741813915352,22.04529538,126.24,126.2,48.61854424]
["bitfinex","SOLUSD",1741813915556,29.96509538,126.27,126.22,22.04529538]
["bitfinex","SOLUSD",1741813915740,22.04529538,126.26,126.21,40.69494424]
["bitfinex","SOLUSD",1741813917132,22.04529538,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741813918065,22.04529538,126.27,126.22,29.96789538]
["bitfinex","SOLUSD",1741813918362,22.07529538,126.28,126.23,22.04529538]
["bitfinex","SOLUSD",1741813918946,22.07529538,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741813919264,0.03,126.28,126.25,22.04529538]
["bitfinex","SOLUSD",1741813920061,0.03,126.28,126.27,40.83710581]
["bitfinex","SOLUSD",1741813920948,0.03,126.28,126.27,48.75660581]
["bitfinex","SOLUSD",1741813921149,0.03,126.28,126.27,131.49876738]
["bitfinex","SOLUSD",1741813922652,0.03,126.28,126.27,131.35660581]
["bitfinex","SOLUSD",1741813923152,0.03,126.28,126.27,123.43710581]
["bitfinex","SOLUSD",1741813923350,0.03,126.28,126.27,101.24964886]
["bitfinex","SOLUSD",1741813924571,0.03,126.28,126.26,7.58]
["bitfinex","SOLUSD",1741813924866,22.04529538,126.27,126.22,82.6]
["bitfinex","SOLUSD",1741813925049,22.04529538,126.26,126.22,82.6]
["bitfinex","SOLUSD",1741813925360,22.04529538,126.25,126.22,82.6]
["bitfinex","SOLUSD",1741813925835,22.04529538,126.26,126.22,82.6]
["bitfinex","SOLUSD",1741813926036,22.04529538,126.24,126.2,13.8804]
["bitfinex","SOLUSD",1741813926365,35.34467713,126.23,126.2,6.3004]
["bitfinex","SOLUSD",1741813926548,35.34467713,126.23,126.19,82.663]
["bitfinex","SOLUSD",1741813926873,35.34467713,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741813927243,35.34467713,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741813927550,35.34467713,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741813927776,35.34467713,126.24,126.19,54.05732599]
["bitfinex","SOLUSD",1741813928968,35.34467713,126.24,126.19,61.98142599]
["bitfinex","SOLUSD",1741813929335,0.03,126.28,126.23,35.34467713]
["bitfinex","SOLUSD",1741813929541,0.03,126.28,126.24,35.34467713]
["bitfinex","SOLUSD",1741813929761,0.03,126.28,126.25,35.34467713]
["bitfinex","SOLUSD",1741813930142,0.03,126.28,126.24,35.34467713]
["bitfinex","SOLUSD",1741813930339,0.03,126.28,126.26,35.34467713]
["bitfinex","SOLUSD",1741813930538,0.03,126.28,126.27,35.34467713]
["bitfinex","SOLUSD",1741813930745,0.03,126.28,126.25,53.99432599]
["bitfinex","SOLUSD",1741813931763,35.37467713,126.28,126.24,82.6]
["bitfinex","SOLUSD",1741813932675,0.03,126.28,126.26,35.34467713]
["bitfinex","SOLUSD",1741813934063,0.03,126.28,126.27,35.34467713]
["bitfinex","SOLUSD",1741813934454,0.03,126.28,126.25,43.26537713]
["bitfinex","SOLUSD",1741813936068,0.03,126.28,126.24,90.5213]
["bitfinex","SOLUSD",1741813936268,0.03,126.28,126.24,125.86597713]
["bitfinex","SOLUSD",1741813936648,0.03,126.28,126.25,35.34467713]
["bitfinex","SOLUSD",1741813937050,0.03,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741813937770,0.03,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1741813938265,0.03,126.28,126.24,90.5211]
["bitfinex","SOLUSD",1741813938266,35.37467713,126.28,126.24,90.5211]
["bitfinex","SOLUSD",1741813938474,35.34467713,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1741813938970,0.03,126.28,126.22,26.57204886]
["bitfinex","SOLUSD",1741813938971,35.34467713,126.26,126.22,26.57204886]
["bitfinex","SOLUSD",1741813939567,35.34467713,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741813939952,43.26487713,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741813940156,35.34467713,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741813940358,44.89797713,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741813940775,43.26447713,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741813941663,35.34467713,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741813941864,0.03,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813941865,35.34467713,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813943875,43.26537713,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813944970,43.4075387,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813945349,35.34467713,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741813945578,35.34467713,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741813946074,35.37467713,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813946862,35.34467713,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741813948072,43.29367713,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813948273,30.026289,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813948454,22.077289,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741813948660,0.03,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813948661,30.026389,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741813951373,0.03,126.28,126.25,22.077289]
["bitfinex","SOLUSD",1741813951675,0.03,126.28,126.24,104.740289]
["bitfinex","SOLUSD",1741813951867,22.107289,126.28,126.24,82.663]
["bitfinex","SOLUSD",1741813952779,22.077289,126.27,126.24,82.663]
["bitfinex","SOLUSD",1741813953474,22.107289,126.28,126.24,82.663]
["bitfinex","SOLUSD",1741813954283,0.03,126.28,126.24,82.663]
["bitfinex","SOLUSD",1741813954676,22.107289,126.28,126.24,82.663]
["bitfinex","SOLUSD",1741813955579,30.026289,126.28,126.24,82.663]
["bitfinex","SOLUSD",1741813956978,22.077289,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741813957163,22.077289,126.25,126.19,90.223]
["bitfinex","SOLUSD",1741813957374,22.077289,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741813957878,22.077289,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741813958083,22.21945057,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741813958885,63.08855,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741813959180,63.08855,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741813959368,22.077289,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813960276,43.33320211,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813960476,35.40680211,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813962193,35.40680211,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741813962684,35.40680211,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813965967,35.40680211,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741813966388,35.40680211,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741813966992,35.40680211,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741813967375,35.40680211,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741813967687,35.40680211,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741813967983,35.40680211,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741813968183,1.6024,126.21,126.15,0.063]
["bitfinex","SOLUSD",1741813968184,35.40680211,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741813971086,55.40680211,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741813971985,35.40680211,126.2,126.15,7.99]
["bitfinex","SOLUSD",1741813972289,35.40680211,126.23,126.18,35.40680211]
["bitfinex","SOLUSD",1741813972493,35.40680211,126.24,126.19,35.40680211]
["bitfinex","SOLUSD",1741813972794,37.00040211,126.25,126.19,35.40680211]
["bitfinex","SOLUSD",1741813973292,37.00040211,126.25,126.2,35.40680211]
["bitfinex","SOLUSD",1741813973486,35.40680211,126.26,126.2,35.40680211]
["bitfinex","SOLUSD",1741813973989,35.40680211,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741813974167,35.40680211,126.26,126.21,43.33010211]
["bitfinex","SOLUSD",1741813974571,35.40680211,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741813977471,35.40680211,126.26,126.21,63.13830211]
["bitfinex","SOLUSD",1741813977881,35.40680211,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741813978083,35.40680211,126.25,126.21,27.7315]
["bitfinex","SOLUSD",1741813979096,35.40680211,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741813980596,35.40680211,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741813980796,35.40680211,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741813982395,22.08471003,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741813983293,22.08471003,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741813983488,22.08471003,126.26,126.21,49.81621003]
["bitfinex","SOLUSD",1741813984081,22.08471003,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1741813984404,22.08471003,126.26,126.21,49.81621003]
["bitfinex","SOLUSD",1741813985396,22.11471003,126.28,126.23,22.08471003]
["bitfinex","SOLUSD",1741813986095,22.08471003,126.27,126.22,22.08471003]
["bitfinex","SOLUSD",1741813986298,0.03,126.26,126.22,22.08471003]
["bitfinex","SOLUSD",1741813987900,0.03,126.26,126.23,7.922]
["bitfinex","SOLUSD",1741813989492,0.03,126.26,126.23,27.7271]
["bitfinex","SOLUSD",1741813990308,0.03,126.26,126.23,49.81181003]
["bitfinex","SOLUSD",1741813990492,1.6644,126.34,126.26,0.14216157]
["bitfinex","SOLUSD",1741813990802,0.03,126.36,126.32,22.08471003]
["bitfinex","SOLUSD",1741813991598,0.03,126.36,126.33,22.08471003]
["bitfinex","SOLUSD",1741813992678,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813993198,0.03,126.36,126.33,104.68471003]
["bitfinex","SOLUSD",1741813993782,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813994082,22.11471003,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813994282,22.08471003,126.35,126.33,82.6]
["bitfinex","SOLUSD",1741813994497,22.11471003,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813995202,0.03,126.36,126.33,82.6]
["bitfinex","SOLUSD",1741813995509,0.03,126.36,126.34,22.08471003]
["bitfinex","SOLUSD",1741813995689,0.03,126.36,126.35,40.87652046]
["bitfinex","SOLUSD",1741813995890,0.03,126.36,126.35,218.41868203]
["bitfinex","SOLUSD",1741813996084,0.03,126.36,126.35,224.90638203]
["bitfinex","SOLUSD",1741813998393,0.03,126.38,126.36,2.262]
["bitfinex","SOLUSD",1741813998706,0.03,126.39,126.38,144.50910231]
["bitfinex","SOLUSD",1741813998894,0.03,126.39,126.38,239.30910231]
["bitfinex","SOLUSD",1741813999093,0.03,126.39,126.38,231.39650231]
["bitfinex","SOLUSD",1741813999287,0.03,126.39,126.38,231.53866388]
["bitfinex","SOLUSD",1741813999486,34.79469188,126.45,126.39,18.79181043]
["bitfinex","SOLUSD",1741813999690,35.23469188,126.45,126.39,136.59650231]
["bitfinex","SOLUSD",1741814000304,35.23469188,126.45,126.4,35.23469188]
["bitfinex","SOLUSD",1741814000488,35.23469188,126.45,126.39,144.01434074]
["bitfinex","SOLUSD",1741814001218,35.23469188,126.45,126.39,125.36469188]
["bitfinex","SOLUSD",1741814001411,35.23469188,126.42,126.39,82.57]
["bitfinex","SOLUSD",1741814001596,35.23469188,126.43,126.39,82.57]
["bitfinex","SOLUSD",1741814001984,35.23469188,126.44,126.39,117.80469188]
["bitfinex","SOLUSD",1741814002306,35.23469188,126.45,126.39,117.80469188]
["bitfinex","SOLUSD",1741814002503,35.23469188,126.45,126.4,35.23469188]
["bitfinex","SOLUSD",1741814003009,43.14319188,126.45,126.39,117.80469188]
["bitfinex","SOLUSD",1741814003305,35.23469188,126.45,126.39,117.80469188]
["bitfinex","SOLUSD",1741814003689,35.23469188,126.44,126.39,117.80469188]
["bitfinex","SOLUSD",1741814003894,35.23469188,126.46,126.4,54.02650231]
["bitfinex","SOLUSD",1741814004492,35.23469188,126.45,126.4,82.57]
["bitfinex","SOLUSD",1741814004692,35.23469188,126.44,126.4,82.57]
["bitfinex","SOLUSD",1741814005908,35.26469188,126.47,126.41,54.02650231]
["bitfinex","SOLUSD",1741814006093,35.26469188,126.47,126.44,35.23469188]
["bitfinex","SOLUSD",1741814006094,0.03,126.47,126.44,35.23469188]
["bitfinex","SOLUSD",1741814006293,0.03,126.47,126.44,117.80469188]
["bitfinex","SOLUSD",1741814006490,0.03,126.47,126.44,82.57]
["bitfinex","SOLUSD",1741814006818,7.937,126.47,126.44,82.57]
["bitfinex","SOLUSD",1741814007401,35.23469188,126.46,126.44,82.57]
["bitfinex","SOLUSD",1741814007713,35.23469188,126.45,126.41,6.0287]
["bitfinex","SOLUSD",1741814008210,35.23469188,126.44,126.39,136.59650231]
["bitfinex","SOLUSD",1741814008397,35.23469188,126.44,126.39,82.57]
["bitfinex","SOLUSD",1741814008596,0.03,126.47,126.4,35.23469188]
["bitfinex","SOLUSD",1741814008816,35.23469188,126.45,126.4,35.23469188]
["bitfinex","SOLUSD",1741814009008,0.03,126.47,126.39,35.23469188]
["bitfinex","SOLUSD",1741814009009,35.23469188,126.44,126.39,35.23469188]
["bitfinex","SOLUSD",1741814009212,35.23469188,126.44,126.38,41.26339188]
["bitfinex","SOLUSD",1741814009401,7.9095,126.43,126.38,123.83339188]
["bitfinex","SOLUSD",1741814009715,43.14419188,126.43,126.38,88.5987]
["bitfinex","SOLUSD",1741814010294,43.14419188,126.43,126.38,123.83339188]
["bitfinex","SOLUSD",1741814012028,35.23469188,126.41,126.38,82.57]
["bitfinex","SOLUSD",1741814012323,35.23469188,126.41,126.36,117.80469188]
["bitfinex","SOLUSD",1741814012697,35.23469188,126.41,126.36,82.57]
["bitfinex","SOLUSD",1741814013099,35.23469188,126.4,126.36,82.57]
["bitfinex","SOLUSD",1741814013423,35.23469188,126.39,126.36,82.57]
["bitfinex","SOLUSD",1741814014023,7.9126,126.38,126.36,82.57]
["bitfinex","SOLUSD",1741814015622,35.23469188,126.4,126.36,82.57]
["bitfinex","SOLUSD",1741814015921,35.23469188,126.38,126.36,82.57]
["bitfinex","SOLUSD",1741814016220,35.23469188,126.38,126.33,90.11]
["bitfinex","SOLUSD",1741814016407,35.23469188,126.37,126.33,90.11]
["bitfinex","SOLUSD",1741814016607,35.23469188,126.38,126.33,90.11]
["bitfinex","SOLUSD",1741814016812,35.23469188,126.36,126.33,82.57]
["bitfinex","SOLUSD",1741814017704,35.23469188,126.34,126.3,82.57]
["bitfinex","SOLUSD",1741814017909,27.6963,126.37,126.3,82.57]
["bitfinex","SOLUSD",1741814017910,35.23469188,126.33,126.3,82.57]
["bitfinex","SOLUSD",1741814018298,27.6963,126.37,126.3,104.62391722]
["bitfinex","SOLUSD",1741814018529,22.05391722,126.36,126.31,22.05391722]
["bitfinex","SOLUSD",1741814018827,22.05391722,126.35,126.3,104.62391722]
["bitfinex","SOLUSD",1741814019027,27.6963,126.37,126.3,104.62391722]
["bitfinex","SOLUSD",1741814019525,22.05391722,126.35,126.3,104.62391722]
["bitfinex","SOLUSD",1741814020013,7.9151,126.34,126.3,104.62391722]
["bitfinex","SOLUSD",1741814022706,29.96901722,126.34,126.3,82.57]
["bitfinex","SOLUSD",1741814022902,27.7029,126.34,126.3,82.57]
["bitfinex","SOLUSD",1741814023096,27.7029,126.34,126.3,104.62391722]
["bitfinex","SOLUSD",1741814023097,7.9151,126.34,126.3,104.62391722]
["bitfinex","SOLUSD",1741814025021,7.9151,126.34,126.31,22.05391722]
["bitfinex","SOLUSD",1741814025204,7.944,126.36,126.3,82.57]
["bitfinex","SOLUSD",1741814025525,27.7287,126.36,126.3,82.57]
["bitfinex","SOLUSD",1741814025699,22.05391722,126.35,126.3,82.57]
["bitfinex","SOLUSD",1741814026219,27.7287,126.36,126.3,82.57]
["bitfinex","SOLUSD",1741814026220,22.05391722,126.34,126.3,82.57]
["bitfinex","SOLUSD",1741814027524,22.05391722,126.32,126.3,82.57]
["bitfinex","SOLUSD",1741814027905,22.05391722,126.33,126.3,82.57]
["bitfinex","SOLUSD",1741814028429,7.9164,126.32,126.28,82.633]
["bitfinex","SOLUSD",1741814028622,29.97031722,126.32,126.28,82.633]
["bitfinex","SOLUSD",1741814029832,22.05391722,126.31,126.28,82.633]
["bitfinex","SOLUSD",1741814030331,7.9176,126.3,126.28,82.633]
["bitfinex","SOLUSD",1741814030512,7.9172,126.31,126.28,82.633]
["bitfinex","SOLUSD",1741814032533,22.05391722,126.32,126.28,82.633]
["bitfinex","SOLUSD",1741814032711,22.05391722,126.33,126.28,82.633]
["bitfinex","SOLUSD",1741814033026,27.7008,126.35,126.28,104.68691722]
["bitfinex","SOLUSD",1741814033227,29.96841722,126.35,126.3,22.05391722]
["bitfinex","SOLUSD",1741814033428,29.96841722,126.35,126.29,22.05391722]
["bitfinex","SOLUSD",1741814033811,29.96841722,126.35,126.3,22.05391722]
["bitfinex","SOLUSD",1741814034010,29.99801722,126.36,126.31,22.05391722]
["bitfinex","SOLUSD",1741814034205,29.99801722,126.36,126.31,104.62391722]
["bitfinex","SOLUSD",1741814034414,22.05391722,126.35,126.31,90.4869]
["bitfinex","SOLUSD",1741814034831,29.96841722,126.35,126.31,90.4869]
["bitfinex","SOLUSD",1741814035335,22.05391722,126.34,126.31,90.4869]
["bitfinex","SOLUSD",1741814035536,7.9444,126.36,126.31,90.4869]
["bitfinex","SOLUSD",1741814035721,22.05391722,126.35,126.31,90.4869]
["bitfinex","SOLUSD",1741814036135,22.05391722,126.34,126.31,82.57]
["bitfinex","SOLUSD",1741814036518,22.05391722,126.33,126.31,82.57]
["bitfinex","SOLUSD",1741814036721,22.08391722,126.36,126.3,22.05391722]
["bitfinex","SOLUSD",1741814036919,0.03,126.36,126.31,40.84572765]
["bitfinex","SOLUSD",1741814037321,22.08391722,126.36,126.31,40.84572765]
["bitfinex","SOLUSD",1741814038142,22.05391722,126.35,126.3,82.57]
["bitfinex","SOLUSD",1741814038314,22.05391722,126.34,126.3,82.57]
["bitfinex","SOLUSD",1741814038514,22.05391722,126.34,126.3,90.4873]
["bitfinex","SOLUSD",1741814038716,29.96911722,126.34,126.3,90.4873]
["bitfinex","SOLUSD",1741814039033,22.05391722,126.34,126.3,90.4873]
["bitfinex","SOLUSD",1741814039229,0.03,126.36,126.3,90.4873]
["bitfinex","SOLUSD",1741814039230,22.05391722,126.35,126.3,90.4873]
["bitfinex","SOLUSD",1741814039935,22.08391722,126.36,126.31,18.79181043]
["bitfinex","SOLUSD",1741814040238,22.08391722,126.36,126.31,123.41572765]
["bitfinex","SOLUSD",1741814040416,22.05391722,126.35,126.31,82.57]
["bitfinex","SOLUSD",1741814040931,22.05391722,126.35,126.31,90.4867]
["bitfinex","SOLUSD",1741814041440,22.05391722,126.34,126.31,82.57]
["bitfinex","SOLUSD",1741814041737,22.08391722,126.36,126.31,90.4869]
["bitfinex","SOLUSD",1741814042114,22.05391722,126.35,126.31,90.4869]
["bitfinex","SOLUSD",1741814042631,22.05391722,126.35,126.32,18.79181043]
["bitfinex","SOLUSD",1741814042836,22.08391722,126.36,126.32,7.9158]
["bitfinex","SOLUSD",1741814043026,0.03,126.36,126.32,7.9158]
["bitfinex","SOLUSD",1741814043935,0.03,126.36,126.33,6.60522314]
["bitfinex","SOLUSD",1741814044134,0.03,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741814044333,0.03,126.36,126.34,101.21964886]
["bitfinex","SOLUSD",1741814044512,0.03,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1741814044718,0.03,126.36,126.35,22.33824036]
["bitfinex","SOLUSD",1741814044936,0.03,126.36,126.35,30.25274036]
["bitfinex","SOLUSD",1741814045318,0.03,126.36,126.35,48.90238922]
["bitfinex","SOLUSD",1741814045512,0.03,126.36,126.35,226.27238922]
["bitfinex","SOLUSD",1741814047026,0.03,126.36,126.35,207.62274036]
["bitfinex","SOLUSD",1741814047437,0.03,126.36,126.35,226.27238922]
["bitfinex","SOLUSD",1741814050343,0.03,126.36,126.35,226.13022765]
["bitfinex","SOLUSD",1741814050546,0.03,126.36,126.35,207.48057879]
["bitfinex","SOLUSD",1741814051125,0.03,126.36,126.35,226.13022765]
["bitfinex","SOLUSD",1741814052439,1.6277,126.43,126.37,18.79181043]
["bitfinex","SOLUSD",1741814052639,31.59121722,126.43,126.38,22.05391722]
["bitfinex","SOLUSD",1741814052842,1.6277,126.43,126.39,22.05391722]
["bitfinex","SOLUSD",1741814053227,1.6277,126.43,126.38,199.42381722]
["bitfinex","SOLUSD",1741814053543,9.5374,126.43,126.38,199.42381722]
["bitfinex","SOLUSD",1741814054042,1.6277,126.43,126.38,199.42381722]
["bitfinex","SOLUSD",1741814054346,1.6277,126.43,126.39,29.96591722]
["bitfinex","SOLUSD",1741814055549,7.9091,126.44,126.39,29.96591722]
["bitfinex","SOLUSD",1741814056121,0.03,126.45,126.41,29.96461722]
["bitfinex","SOLUSD",1741814056333,22.05391722,126.44,126.41,82.5699]
["bitfinex","SOLUSD",1741814058327,29.96301722,126.44,126.41,82.5699]
["bitfinex","SOLUSD",1741814060040,1.5121,126.43,126.39,22.05391722]
["bitfinex","SOLUSD",1741814060634,1.5121,126.43,126.38,82.5699]
["bitfinex","SOLUSD",1741814060635,23.56601722,126.43,126.38,82.5699]
["bitfinex","SOLUSD",1741814060837,23.56601722,126.43,126.38,90.4824]
["bitfinex","SOLUSD",1741814061235,22.05391722,126.42,126.38,82.5699]
["bitfinex","SOLUSD",1741814062039,29.96461722,126.42,126.38,90.4824]
["bitfinex","SOLUSD",1741814062344,29.96461722,126.42,126.38,82.5699]
["bitfinex","SOLUSD",1741814063167,7.9107,126.42,126.38,82.5699]
["bitfinex","SOLUSD",1741814063458,22.05391722,126.39,126.34,82.5699]
["bitfinex","SOLUSD",1741814063829,82.43,126.58,126.37,20.0]
["bitfinex","SOLUSD",1741814064057,49.13891296,126.6,126.35,6.5309]
["bitfinex","SOLUSD",1741814064058,154.66150495,126.86,126.85,54.0]
["bitfinex","SOLUSD",1741814064242,17.62033833,127.18,126.87,2.0]
["bitfinex","SOLUSD",1741814064243,39.83050139,127.02,126.87,2.0]
["bitfinex","SOLUSD",1741814064546,38.35744702,126.95,126.88,51.18158766]
["bitfinex","SOLUSD",1741814064750,38.35744702,126.95,126.88,220.95148766]
["bitfinex","SOLUSD",1741814064954,126.49469204,126.94,126.9,13.95642789]
["bitfinex","SOLUSD",1741814065254,8.6965345,126.94,126.89,70.0]
["bitfinex","SOLUSD",1741814065457,244.11178328,127.01,126.89,152.5699]
["bitfinex","SOLUSD",1741814065637,38.09713631,126.95,126.9,1.18136954]
["bitfinex","SOLUSD",1741814065950,36.19353439,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1741814066148,36.19353439,126.96,126.92,39.63812502]
["bitfinex","SOLUSD",1741814066149,42.31753789,126.96,126.92,39.63812502]
["bitfinex","SOLUSD",1741814066344,1e-08,126.96,126.92,39.63812502]
["bitfinex","SOLUSD",1741814066537,1e-08,126.96,126.91,39.38629982]
["bitfinex","SOLUSD",1741814066934,1e-08,126.96,126.93,25.40212223]
["bitfinex","SOLUSD",1741814067635,1e-08,126.96,126.93,95.40212223]
["bitfinex","SOLUSD",1741814068039,54.21988774,126.96,126.93,25.40212223]
["bitfinex","SOLUSD",1741814068240,54.21988774,126.96,126.94,64.47915471]
["bitfinex","SOLUSD",1741814068455,244.31988773,126.98,126.94,25.40212223]
["bitfinex","SOLUSD",1741814068630,54.21988773,126.97,126.94,25.40212223]
["bitfinex","SOLUSD",1741814068833,54.21988773,126.96,126.94,25.40212223]
["bitfinex","SOLUSD",1741814069035,190.1,126.98,126.94,25.40212223]
["bitfinex","SOLUSD",1741814069036,54.21988773,126.95,126.94,25.40212223]
["bitfinex","SOLUSD",1741814069236,190.1,126.98,126.95,39.92346487]
["bitfinex","SOLUSD",1741814069739,54.21988773,126.99,126.95,62.20550585]
["bitfinex","SOLUSD",1741814070062,54.21988773,127.01,126.95,222.65230585]
["bitfinex","SOLUSD",1741814070372,0.03,126.96,126.95,276.87219358]
["bitfinex","SOLUSD",1741814070559,0.03,126.96,126.95,261.50774329]
["bitfinex","SOLUSD",1741814070870,124.15203231,127.02,126.96,39.69014578]
["bitfinex","SOLUSD",1741814071040,92.21937833,127.02,126.96,206.78978773]
["bitfinex","SOLUSD",1741814071234,2.817222,127.04,126.99,54.21988773]
["bitfinex","SOLUSD",1741814071459,54.21988773,127.03,126.98,39.72719761]
["bitfinex","SOLUSD",1741814071655,57.03710973,127.04,126.97,94.7096409]
["bitfinex","SOLUSD",1741814071842,2.817222,127.04,126.97,55.40063923]
["bitfinex","SOLUSD",1741814072042,2.817222,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1741814072367,54.21988773,127.02,126.99,11.31174867]
["bitfinex","SOLUSD",1741814072573,54.21988773,127.03,126.99,11.31174867]
["bitfinex","SOLUSD",1741814072778,54.21988773,127.03,126.97,101.9752]
["bitfinex","SOLUSD",1741814073264,54.21988773,127.01,126.97,7.8752]
["bitfinex","SOLUSD",1741814073445,54.21988773,127.01,126.97,101.9752]
["bitfinex","SOLUSD",1741814073645,54.21988773,127.01,126.97,94.1]
["bitfinex","SOLUSD",1741814074543,54.21988773,127.01,126.96,82.5699]
["bitfinex","SOLUSD",1741814074743,54.21988773,127.01,126.95,94.1]
["bitfinex","SOLUSD",1741814074744,54.21988773,126.98,126.95,94.1]
["bitfinex","SOLUSD",1741814074943,54.21988773,126.96,126.88,176.6699]
["bitfinex","SOLUSD",1741814075163,54.21988773,126.93,126.88,176.6699]
["bitfinex","SOLUSD",1741814075656,54.21988773,126.94,126.88,230.88978773]
["bitfinex","SOLUSD",1741814075863,54.21988773,126.94,126.89,18.79181043]
["bitfinex","SOLUSD",1741814076241,54.21988773,126.93,126.88,82.5699]
["bitfinex","SOLUSD",1741814076641,54.21988773,126.93,126.88,176.6699]
["bitfinex","SOLUSD",1741814077441,54.21988773,126.94,126.88,176.6699]
["bitfinex","SOLUSD",1741814077860,54.21988773,126.93,126.88,176.6699]
["bitfinex","SOLUSD",1741814078064,54.21988773,126.95,126.89,18.79181043]
["bitfinex","SOLUSD",1741814078247,54.21988773,126.96,126.88,82.5699]
["bitfinex","SOLUSD",1741814078451,54.21988773,126.94,126.88,176.6699]
["bitfinex","SOLUSD",1741814079567,54.21988773,126.91,126.86,176.6699]
["bitfinex","SOLUSD",1741814079866,54.21988773,126.92,126.86,176.6699]
["bitfinex","SOLUSD",1741814080051,54.21988773,126.91,126.86,176.6699]
["bitfinex","SOLUSD",1741814080248,54.21988773,126.92,126.82,176.6699]
["bitfinex","SOLUSD",1741814080560,54.21988773,126.9,126.84,54.21988773]
["bitfinex","SOLUSD",1741814081167,54.21988773,126.91,126.84,54.21988773]
["bitfinex","SOLUSD",1741814081368,54.21988773,126.91,126.85,54.21988773]
["bitfinex","SOLUSD",1741814081663,54.21988773,126.92,126.85,54.21988773]
["bitfinex","SOLUSD",1741814081857,54.21988773,126.92,126.86,54.21988773]
["bitfinex","SOLUSD",1741814082363,54.21988773,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814082555,54.21988773,126.94,126.88,230.95278773]
["bitfinex","SOLUSD",1741814082951,2.01001688,127.04,126.91,54.21988773]
["bitfinex","SOLUSD",1741814083168,208.25426157,127.03,126.92,54.21988773]
["bitfinex","SOLUSD",1741814083357,54.21988773,126.98,126.92,54.21988773]
["bitfinex","SOLUSD",1741814083562,54.21988773,126.97,126.92,230.88978773]
["bitfinex","SOLUSD",1741814083859,220.06246157,127.03,126.93,54.21988773]
["bitfinex","SOLUSD",1741814083860,7.8727,127.02,126.93,54.21988773]
["bitfinex","SOLUSD",1741814084071,54.21988773,126.98,126.93,230.88978773]
["bitfinex","SOLUSD",1741814084370,54.21988773,126.99,126.93,230.88978773]
["bitfinex","SOLUSD",1741814084563,54.21988773,126.99,126.94,54.21988773]
["bitfinex","SOLUSD",1741814084974,54.21988773,126.99,126.93,230.88978773]
["bitfinex","SOLUSD",1741814086555,18.4529,127.02,126.93,176.6699]
["bitfinex","SOLUSD",1741814086556,54.21988773,126.98,126.93,176.6699]
["bitfinex","SOLUSD",1741814087057,54.21988773,126.99,126.93,176.6699]
["bitfinex","SOLUSD",1741814088264,54.20228243,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814088455,36.13463749,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814088878,36.13463749,126.99,126.93,212.80453749]
["bitfinex","SOLUSD",1741814089979,36.13463749,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814090355,44.00863749,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814091284,7.874,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814091460,7.8733,127.01,126.93,176.6699]
["bitfinex","SOLUSD",1741814091657,36.13463749,127.0,126.93,176.6699]
["bitfinex","SOLUSD",1741814091872,36.13463749,126.98,126.93,176.6699]
["bitfinex","SOLUSD",1741814092286,36.13463749,126.96,126.9,176.6699]
["bitfinex","SOLUSD",1741814092582,36.13463749,126.95,126.9,176.6699]
["bitfinex","SOLUSD",1741814092960,36.13463749,126.96,126.9,212.80453749]
["bitfinex","SOLUSD",1741814093469,7.8771,126.95,126.9,212.80453749]
["bitfinex","SOLUSD",1741814093662,44.01173749,126.95,126.9,176.6699]
["bitfinex","SOLUSD",1741814094389,36.13463749,126.96,126.9,212.80453749]
["bitfinex","SOLUSD",1741814094685,36.13463749,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741814096077,7.8771,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741814096292,44.01173749,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741814096492,36.13463749,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741814098182,44.01233749,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741814098384,44.01233749,126.94,126.88,0.063]
["bitfinex","SOLUSD",1741814098687,4.20198351,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814098869,36.13463749,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814100176,44.01543749,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814102266,16.57263837,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814102665,39.09190669,127.19,127.01,2.5356]
["bitfinex","SOLUSD",1741814102885,3.7551,127.46,127.2,3.378]
["bitfinex","SOLUSD",1741814103199,0.89361688,127.35,127.3,20.0]
["bitfinex","SOLUSD",1741814103495,3.7551,127.46,127.32,18.79181043]
["bitfinex","SOLUSD",1741814103496,0.89361688,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741814103661,0.89361688,127.33,127.31,118.1]
["bitfinex","SOLUSD",1741814103986,207.86420744,127.44,127.29,3.93418495]
["bitfinex","SOLUSD",1741814103987,0.89361688,127.32,127.29,118.1]
["bitfinex","SOLUSD",1741814104185,0.89361688,127.32,127.28,36.27679906]
["bitfinex","SOLUSD",1741814104186,0.89361688,127.29,127.25,118.1]
["bitfinex","SOLUSD",1741814104368,0.89361688,127.28,127.24,157.5456967]
["bitfinex","SOLUSD",1741814104568,0.89361688,127.29,127.25,36.10111206]
["bitfinex","SOLUSD",1741814104764,0.89361688,127.29,127.27,53.91509273]
["bitfinex","SOLUSD",1741814105004,0.89361688,127.31,127.3,19.76465699]
["bitfinex","SOLUSD",1741814105172,53.91509273,127.32,127.3,19.76465699]
["bitfinex","SOLUSD",1741814105685,53.91509273,127.33,127.3,4.30812874]
["bitfinex","SOLUSD",1741814105982,53.91509273,127.32,127.3,4.30812874]
["bitfinex","SOLUSD",1741814106184,53.91509273,127.31,127.3,4.30812874]
["bitfinex","SOLUSD",1741814106397,53.91509273,127.32,127.3,15.99245377]
["bitfinex","SOLUSD",1741814106598,12.02,127.36,127.3,11.68432503]
["bitfinex","SOLUSD",1741814106780,53.91509273,127.32,127.3,11.68432503]
["bitfinex","SOLUSD",1741814107400,53.91509273,127.33,127.3,11.68432503]
["bitfinex","SOLUSD",1741814108102,53.91509273,127.32,127.3,11.68432503]
["bitfinex","SOLUSD",1741814108404,53.91509273,127.33,127.3,11.68432503]
["bitfinex","SOLUSD",1741814108708,21.98243875,127.33,127.3,11.68432503]
["bitfinex","SOLUSD",1741814108890,0.03,127.34,127.3,148.88432503]
["bitfinex","SOLUSD",1741814109372,0.03,127.34,127.31,53.91509273]
["bitfinex","SOLUSD",1741814109571,0.03,127.34,127.3,202.79941776]
["bitfinex","SOLUSD",1741814109795,0.03,127.34,127.31,5.45631546]
["bitfinex","SOLUSD",1741814110001,0.03,127.34,127.32,53.91509273]
["bitfinex","SOLUSD",1741814110203,0.03,127.34,127.32,4.35563765]
["bitfinex","SOLUSD",1741814110501,0.03,127.34,127.32,16.03996268]
["bitfinex","SOLUSD",1741814110904,53.91509273,127.33,127.32,16.03996268]
["bitfinex","SOLUSD",1741814112001,53.91509273,127.33,127.27,219.7699]
["bitfinex","SOLUSD",1741814112205,53.91509273,127.3,127.25,183.8968946]
["bitfinex","SOLUSD",1741814112581,53.91509273,127.3,127.25,46.6968946]
["bitfinex","SOLUSD",1741814112901,7.8543,127.32,127.25,46.6968946]
["bitfinex","SOLUSD",1741814113077,0.03,127.34,127.25,183.8968946]
["bitfinex","SOLUSD",1741814113282,53.91509273,127.31,127.25,237.81198733]
["bitfinex","SOLUSD",1741814113694,7.8831,127.34,127.25,137.2]
["bitfinex","SOLUSD",1741814113695,53.91509273,127.3,127.25,137.2]
["bitfinex","SOLUSD",1741814113894,53.91509273,127.29,127.25,137.2]
["bitfinex","SOLUSD",1741814114106,53.91509273,127.3,127.25,137.2]
["bitfinex","SOLUSD",1741814114408,53.91509273,127.3,127.23,53.91509273]
["bitfinex","SOLUSD",1741814114607,53.91509273,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814114906,39.50967304,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814115404,39.50967304,127.29,127.24,53.91509273]
["bitfinex","SOLUSD",1741814115405,112.78528016,127.29,127.24,53.91509273]
["bitfinex","SOLUSD",1741814115606,112.78528016,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1741814115804,112.78528016,127.29,127.22,53.91509273]
["bitfinex","SOLUSD",1741814116331,39.54391674,127.27,127.22,53.91509273]
["bitfinex","SOLUSD",1741814116498,39.54391674,127.27,127.21,23.9]
["bitfinex","SOLUSD",1741814116699,39.54391674,127.27,127.18,1.17871661]
["bitfinex","SOLUSD",1741814116911,93.45900947,127.27,127.2,53.91509273]
["bitfinex","SOLUSD",1741814117085,53.91509273,127.26,127.19,53.91509273]
["bitfinex","SOLUSD",1741814117279,53.91509273,127.25,127.19,53.91509273]
["bitfinex","SOLUSD",1741814117775,69.61700853,127.26,127.19,53.91509273]
["bitfinex","SOLUSD",1741814118081,109.59121642,127.26,127.2,53.91509273]
["bitfinex","SOLUSD",1741814118283,15.7019158,127.24,127.19,53.91509273]
["bitfinex","SOLUSD",1741814119295,39.83784382,127.22,127.19,53.91509273]
["bitfinex","SOLUSD",1741814119497,54.75906047,127.23,127.19,53.91509273]
["bitfinex","SOLUSD",1741814119798,15.7019158,127.23,127.19,53.91509273]
["bitfinex","SOLUSD",1741814120095,39.96960562,127.25,127.19,53.91509273]
["bitfinex","SOLUSD",1741814120096,36.63780355,127.21,127.19,53.91509273]
["bitfinex","SOLUSD",1741814120478,39.62972859,127.2,127.19,10.61841]
["bitfinex","SOLUSD",1741814120881,36.63780355,127.21,127.19,53.91509273]
["bitfinex","SOLUSD",1741814121093,15.7019158,127.2,127.18,53.91509273]
["bitfinex","SOLUSD",1741814121293,15.7019158,127.2,127.19,53.91509273]
["bitfinex","SOLUSD",1741814121699,15.7019158,127.2,127.18,53.91509273]
["bitfinex","SOLUSD",1741814121899,15.7019158,127.2,127.16,261.98690316]
["bitfinex","SOLUSD",1741814122205,5.23397193,127.2,127.18,53.91509273]
["bitfinex","SOLUSD",1741814122608,5.23397193,127.2,127.18,7.69496287]
["bitfinex","SOLUSD",1741814122809,7.69496247,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1741814123107,11.066028,127.17,127.16,243.3372543]
["bitfinex","SOLUSD",1741814123309,11.066028,127.17,127.16,205.02329329]
["bitfinex","SOLUSD",1741814124113,11.066028,127.17,127.16,212.88739329]
["bitfinex","SOLUSD",1741814124289,11.066028,127.17,127.16,205.02329329]
["bitfinex","SOLUSD",1741814124905,7.69496247,127.18,127.16,231.81216492]
["bitfinex","SOLUSD",1741814125206,7.69496247,127.18,127.17,127.94286775]
["bitfinex","SOLUSD",1741814125385,7.69496247,127.18,127.17,74.02777502]
["bitfinex","SOLUSD",1741814125980,47.62227044,127.23,127.17,74.02777502]
["bitfinex","SOLUSD",1741814126202,47.62227044,127.23,127.22,53.91509273]
["bitfinex","SOLUSD",1741814126391,47.62227044,127.23,127.22,54.0572543]
["bitfinex","SOLUSD",1741814126585,47.62227044,127.23,127.22,54.19941587]
["bitfinex","SOLUSD",1741814126782,47.62227044,127.23,127.22,72.84906473]
["bitfinex","SOLUSD",1741814127011,47.62227044,127.23,127.22,80.70936473]
["bitfinex","SOLUSD",1741814127314,0.03,127.29,127.23,0.14216157]
["bitfinex","SOLUSD",1741814127609,0.03,127.29,127.25,53.91509273]
["bitfinex","SOLUSD",1741814128405,0.03,127.29,127.24,53.91509273]
["bitfinex","SOLUSD",1741814128587,53.91509273,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1741814128781,53.91509273,127.27,127.22,18.92477163]
["bitfinex","SOLUSD",1741814128987,61.77179273,127.28,127.22,18.92477163]
["bitfinex","SOLUSD",1741814129394,61.77179273,127.28,127.22,72.83986436]
["bitfinex","SOLUSD",1741814129595,61.77179273,127.28,127.21,54.0572543]
["bitfinex","SOLUSD",1741814130299,7.8865,127.29,127.23,0.14216157]
["bitfinex","SOLUSD",1741814130506,61.80159273,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814130687,53.91509273,127.28,127.22,53.91509273]
["bitfinex","SOLUSD",1741814131101,7.8573,127.27,127.22,53.91509273]
["bitfinex","SOLUSD",1741814131988,0.03,127.29,127.23,0.28432314]
["bitfinex","SOLUSD",1741814132184,7.8861,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814132417,7.8861,127.29,127.23,0.28432314]
["bitfinex","SOLUSD",1741814132707,61.80119273,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814132913,0.03,127.27,127.23,53.91509273]
["bitfinex","SOLUSD",1741814133509,0.03,127.27,127.22,72.83986436]
["bitfinex","SOLUSD",1741814133701,19.6362,127.32,127.22,72.83986436]
["bitfinex","SOLUSD",1741814134013,53.91509273,127.29,127.22,72.83986436]
["bitfinex","SOLUSD",1741814134224,53.91509273,127.28,127.2,12.63836217]
["bitfinex","SOLUSD",1741814134525,53.91509273,127.29,127.22,53.91509273]
["bitfinex","SOLUSD",1741814134708,53.91509273,127.29,127.23,53.91509273]
["bitfinex","SOLUSD",1741814135006,53.91509273,127.29,127.22,53.91509273]
["bitfinex","SOLUSD",1741814135188,7.8566,127.28,127.22,53.91509273]
["bitfinex","SOLUSD",1741814137316,61.77169273,127.28,127.22,53.91509273]
["bitfinex","SOLUSD",1741814138312,53.91509273,127.25,127.2,1.17836217]
["bitfinex","SOLUSD",1741814138610,53.91509273,127.27,127.2,54.0572543]
["bitfinex","SOLUSD",1741814138798,53.91509273,127.27,127.21,53.91509273]
["bitfinex","SOLUSD",1741814139206,53.91509273,127.26,127.2,53.91509273]
["bitfinex","SOLUSD",1741814139406,53.91509273,127.27,127.2,53.91509273]
["bitfinex","SOLUSD",1741814139593,53.91509273,127.26,127.2,53.91509273]
["bitfinex","SOLUSD",1741814139995,53.91509273,127.26,127.19,54.1202543]
["bitfinex","SOLUSD",1741814140304,53.97320624,127.26,127.19,54.17836781]
["bitfinex","SOLUSD",1741814140503,7.8585,127.25,127.2,53.97320624]
["bitfinex","SOLUSD",1741814140711,7.8585,127.25,127.19,36.18628687]
["bitfinex","SOLUSD",1741814141217,43.8396253,127.25,127.19,36.18628687]
["bitfinex","SOLUSD",1741814141519,63.4859253,127.25,127.19,36.18628687]
["bitfinex","SOLUSD",1741814141812,63.4859253,127.25,127.2,4.3709076]
["bitfinex","SOLUSD",1741814142011,27.5048,127.25,127.2,9.83520069]
["bitfinex","SOLUSD",1741814143218,27.5048,127.25,127.21,4.3709076]
["bitfinex","SOLUSD",1741814143219,7.8585,127.25,127.21,4.3709076]
["bitfinex","SOLUSD",1741814143405,7.8585,127.25,127.21,40.3520329]
["bitfinex","SOLUSD",1741814143602,63.4859253,127.25,127.21,9.83520069]
["bitfinex","SOLUSD",1741814143822,27.5048,127.25,127.21,9.83520069]
["bitfinex","SOLUSD",1741814144215,63.4859253,127.25,127.21,9.83520069]
["bitfinex","SOLUSD",1741814145101,63.4859253,127.25,127.22,4.3709076]
["bitfinex","SOLUSD",1741814145717,63.4859253,127.25,127.22,9.83520069]
["bitfinex","SOLUSD",1741814146630,63.4859253,127.25,127.22,5.46429309]
["bitfinex","SOLUSD",1741814147006,35.9811253,127.24,127.22,5.46429309]
["bitfinex","SOLUSD",1741814147206,7.8597,127.23,127.21,9.83520069]
["bitfinex","SOLUSD",1741814147923,43.8408253,127.23,127.21,9.83520069]
["bitfinex","SOLUSD",1741814148124,43.8408253,127.23,127.22,18.87423866]
["bitfinex","SOLUSD",1741814148627,43.8408253,127.23,127.22,24.33853175]
["bitfinex","SOLUSD",1741814149633,43.8408253,127.23,127.22,15.35153609]
["bitfinex","SOLUSD",1741814149816,43.8408253,127.23,127.22,9.887243]
["bitfinex","SOLUSD",1741814150818,43.8408253,127.23,127.22,5.5163354]
["bitfinex","SOLUSD",1741814152828,43.8408253,127.23,127.22,3.54e-05]
["bitfinex","SOLUSD",1741814154432,43.8408253,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741814154433,63.4902253,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741814154628,102.7891253,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741814154808,35.9811253,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741814155734,43.8427253,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741814158615,43.8427253,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814161537,7.8616,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814161733,35.9811253,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814163222,7.8603,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1741814163421,43.8414253,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1741814163635,35.9811253,127.21,127.19,0.0001]
["bitfinex","SOLUSD",1741814163840,43.8427253,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814164443,43.8423253,127.21,127.19,0.0001]
["bitfinex","SOLUSD",1741814164925,35.9811253,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814165936,43.8427253,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741814166928,43.8427253,127.2,127.18,0.0002]
["bitfinex","SOLUSD",1741814167952,35.9811253,127.19,127.18,0.0002]
["bitfinex","SOLUSD",1741814170219,43.8433253,127.19,127.18,0.0002]
["bitfinex","SOLUSD",1741814174259,7.8622,127.19,127.12,18.92477163]
["bitfinex","SOLUSD",1741814174475,0.03,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741814174750,0.03,127.2,127.18,1.17886362]
["bitfinex","SOLUSD",1741814175135,0.03,127.2,127.17,20.1036416]
["bitfinex","SOLUSD",1741814175450,0.03,127.2,127.17,18.92477163]
["bitfinex","SOLUSD",1741814175744,22.52662294,127.2,127.17,18.92477163]
["bitfinex","SOLUSD",1741814176335,22.53799461,127.2,127.17,18.92477163]
["bitfinex","SOLUSD",1741814176853,36.04282404,127.2,127.17,18.92477163]
["bitfinex","SOLUSD",1741814178139,7.8622,127.19,127.17,18.92477163]
["bitfinex","SOLUSD",1741814179440,43.87502404,127.19,127.16,1.1790187]
["bitfinex","SOLUSD",1741814179841,43.87502404,127.19,127.15,1.32132588]
["bitfinex","SOLUSD",1741814180031,7.8634,127.17,127.15,1.32132588]
["bitfinex","SOLUSD",1741814180230,7.8634,127.17,127.15,20.24609751]
["bitfinex","SOLUSD",1741814180434,7.8622,127.19,127.15,18.92477163]
["bitfinex","SOLUSD",1741814180632,27.5178,127.19,127.15,18.92477163]
["bitfinex","SOLUSD",1741814180949,43.87502404,127.19,127.16,1.32135355]
["bitfinex","SOLUSD",1741814181368,43.87502404,127.19,127.16,1.17919198]
["bitfinex","SOLUSD",1741814181559,43.87502404,127.19,127.15,20.10392543]
["bitfinex","SOLUSD",1741814181859,36.01282404,127.18,127.15,20.10392543]
["bitfinex","SOLUSD",1741814182027,43.87622404,127.17,127.15,18.92477163]
["bitfinex","SOLUSD",1741814182231,7.8634,127.17,127.15,18.92477163]
["bitfinex","SOLUSD",1741814182455,7.8628,127.18,127.15,18.92477163]
["bitfinex","SOLUSD",1741814182956,7.8628,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814183158,7.8628,127.18,127.16,1.17917881]
["bitfinex","SOLUSD",1741814183654,43.87562404,127.18,127.16,1.17917881]
["bitfinex","SOLUSD",1741814183960,43.87562404,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814184346,7.8628,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814184849,43.87562404,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814185836,63.53272404,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814186033,0.03,127.2,127.15,18.98777163]
["bitfinex","SOLUSD",1741814186239,36.01282404,127.18,127.15,18.98777163]
["bitfinex","SOLUSD",1741814187361,36.01282404,127.17,127.15,18.98777163]
["bitfinex","SOLUSD",1741814187669,36.01282404,127.16,127.15,18.98777163]
["bitfinex","SOLUSD",1741814188341,43.87692404,127.16,127.15,18.98777163]
["bitfinex","SOLUSD",1741814189340,43.87692404,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814189764,7.8641,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814192765,39.3407,127.2,127.15,0.063]
["bitfinex","SOLUSD",1741814192943,36.01282404,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741814193141,63.55842404,127.2,127.15,0.063]
["bitfinex","SOLUSD",1741814193356,63.55842404,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741814193663,63.55842404,127.2,127.17,1.17907446]
["bitfinex","SOLUSD",1741814195282,0.03,127.18,127.17,1.17907446]
["bitfinex","SOLUSD",1741814195642,0.03,127.18,127.17,20.10384609]
["bitfinex","SOLUSD",1741814197461,0.03,127.18,127.17,18.92477163]
["bitfinex","SOLUSD",1741814199777,0.03,127.18,127.17,19.0669332]
["bitfinex","SOLUSD",1741814202371,0.03,127.18,127.17,41.71735732]
["bitfinex","SOLUSD",1741814202678,0.03,127.18,127.17,68.23040618]
["bitfinex","SOLUSD",1741814203169,0.03,127.18,127.17,60.36700618]
["bitfinex","SOLUSD",1741814203367,0.03,127.18,127.17,19.20909477]
["bitfinex","SOLUSD",1741814203545,0.03,127.18,127.17,24.87003007]
["bitfinex","SOLUSD",1741814204166,0.03,127.18,127.17,43.51967893]
["bitfinex","SOLUSD",1741814204371,0.03,127.2,127.19,22.65042412]
["bitfinex","SOLUSD",1741814204558,0.03,127.2,127.19,42.7238552]
["bitfinex","SOLUSD",1741814204758,0.03,127.2,127.19,20.21559265]
["bitfinex","SOLUSD",1741814205472,0.03,127.2,127.19,61.51566563]
["bitfinex","SOLUSD",1741814206084,0.03,127.2,127.19,66.0355931]
["bitfinex","SOLUSD",1741814206423,0.03,127.2,127.19,73.8977931]
["bitfinex","SOLUSD",1741814206884,0.03,127.2,127.19,79.54546143]
["bitfinex","SOLUSD",1741814209189,0.03,127.2,127.19,32.6889631]
["bitfinex","SOLUSD",1741814209487,0.03,127.2,127.19,24.68460153]
["bitfinex","SOLUSD",1741814210195,0.03,127.2,127.19,32.54680153]
["bitfinex","SOLUSD",1741814212678,0.03,127.2,127.19,19.0369332]
["bitfinex","SOLUSD",1741814212992,0.03,127.2,127.19,18.89477163]
["bitfinex","SOLUSD",1741814219105,7.8916,127.2,127.19,18.89477163]
["bitfinex","SOLUSD",1741814221422,7.8916,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741814222496,0.03,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741814229410,14.4001618,127.19,127.16,18.80787163]
["bitfinex","SOLUSD",1741814229598,14.4001618,127.18,127.15,18.87087163]
["bitfinex","SOLUSD",1741814230295,14.4001618,127.19,127.15,18.87087163]
["bitfinex","SOLUSD",1741814230491,14.4001618,127.18,127.15,18.87087163]
["bitfinex","SOLUSD",1741814230713,7.8634,127.17,127.15,18.87087163]
["bitfinex","SOLUSD",1741814232907,22.2635618,127.17,127.15,18.87087163]
["bitfinex","SOLUSD",1741814233997,14.4001618,127.16,127.15,18.87087163]
["bitfinex","SOLUSD",1741814234992,22.2642618,127.16,127.15,18.87087163]
["bitfinex","SOLUSD",1741814243508,22.2642618,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814244213,7.8628,127.18,127.15,33.27103343]
["bitfinex","SOLUSD",1741814244420,0.03,127.16,127.15,33.413195]
["bitfinex","SOLUSD",1741814244606,0.03,127.16,127.15,19.0130332]
["bitfinex","SOLUSD",1741814244802,0.03,127.16,127.15,18.87087163]
["bitfinex","SOLUSD",1741814245417,0.03,127.16,127.15,19.15519477]
["bitfinex","SOLUSD",1741814245617,0.03,127.16,127.15,34.73452067]
["bitfinex","SOLUSD",1741814245825,0.03,127.16,127.15,34.5923591]
["bitfinex","SOLUSD",1741814246025,0.03,127.16,127.15,20.1921973]
["bitfinex","SOLUSD",1741814246410,0.03,127.16,127.15,34.5923591]
["bitfinex","SOLUSD",1741814247530,0.03,127.16,127.15,20.1921973]
["bitfinex","SOLUSD",1741814247705,0.03,127.16,127.15,34.5923591]
["bitfinex","SOLUSD",1741814248428,0.03,127.16,127.15,20.1921973]
["bitfinex","SOLUSD",1741814249802,0.03,127.16,127.15,34.5923591]
["bitfinex","SOLUSD",1741814250501,0.03,127.16,127.15,42.4570591]
["bitfinex","SOLUSD",1741814250823,0.03,127.16,127.15,42.59922067]
["bitfinex","SOLUSD",1741814251705,0.03,127.16,127.15,18.87087163]
["bitfinex","SOLUSD",1741814254433,14.4301618,127.16,127.15,18.87087163]
["bitfinex","SOLUSD",1741814254803,22.2942618,127.16,127.15,18.03687163]
["bitfinex","SOLUSD",1741814255028,0.03,127.16,127.15,18.03687163]
["bitfinex","SOLUSD",1741814257042,0.03,127.16,127.15,18.09987163]
["bitfinex","SOLUSD",1741814260430,0.03,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814263033,0.03,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814264334,14.4301618,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814265039,0.03,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814265536,14.4301618,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814265718,7.8941,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814265923,7.8941,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814266340,0.03,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814267659,22.2942618,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814270549,0.03,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814271852,22.2942618,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814272024,0.03,127.16,127.15,32.61609696]
["bitfinex","SOLUSD",1741814272229,0.03,127.16,127.15,19.53732246]
["bitfinex","SOLUSD",1741814272642,0.03,127.16,127.15,19.25299932]
["bitfinex","SOLUSD",1741814273125,0.03,127.16,127.15,24.92650755]
["bitfinex","SOLUSD",1741814273453,0.03,127.16,127.15,23.74728182]
["bitfinex","SOLUSD",1741814273657,0.03,127.16,127.15,23.88944339]
["bitfinex","SOLUSD",1741814274535,14.4301618,127.16,127.15,23.74728182]
["bitfinex","SOLUSD",1741814274748,0.03,127.16,127.15,23.74728182]
["bitfinex","SOLUSD",1741814275834,0.03,127.16,127.15,18.07377359]
["bitfinex","SOLUSD",1741814279958,0.03,127.16,127.15,26.08063516]
["bitfinex","SOLUSD",1741814282164,0.03,127.16,127.15,40.62295853]
["bitfinex","SOLUSD",1741814282330,0.03,127.16,127.15,33.79527028]
["bitfinex","SOLUSD",1741814282536,0.03,127.16,127.15,19.39510848]
["bitfinex","SOLUSD",1741814283260,0.03,127.16,127.15,25.0596525]
["bitfinex","SOLUSD",1741814285067,0.03,127.16,127.15,29.59075425]
["bitfinex","SOLUSD",1741814286241,0.03,127.16,127.15,25.0596525]
["bitfinex","SOLUSD",1741814287388,0.03,127.16,127.15,58.25162473]
["bitfinex","SOLUSD",1741814287548,0.03,127.16,127.15,39.4598143]
["bitfinex","SOLUSD",1741814287744,0.03,127.16,127.15,25.0596525]
["bitfinex","SOLUSD",1741814288639,0.03,127.16,127.15,29.59107199]
["bitfinex","SOLUSD",1741814290955,14.4301618,127.16,127.15,10.25896351]
["bitfinex","SOLUSD",1741814291451,22.2942618,127.16,127.15,10.25896351]
["bitfinex","SOLUSD",1741814291750,7.8941,127.16,127.15,10.25896351]
["bitfinex","SOLUSD",1741814292138,7.8941,127.16,127.15,4.59441949]
["bitfinex","SOLUSD",1741814292342,7.8941,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814293958,22.2942618,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741814298980,28.8003236,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741814299265,13.9404,127.11,127.05,0.063]
["bitfinex","SOLUSD",1741814299476,13.9404,127.15,127.11,4.53310563]
["bitfinex","SOLUSD",1741814299840,21.8053,127.15,127.11,4.53310563]
["bitfinex","SOLUSD",1741814300268,41.4671,127.15,127.11,4.53310563]
["bitfinex","SOLUSD",1741814300474,41.4671,127.15,127.05,26.08663516]
["bitfinex","SOLUSD",1741814300475,14.4001618,127.12,127.05,0.063]
["bitfinex","SOLUSD",1741814300782,14.4001618,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741814301076,14.4001618,127.04,126.98,47.58890319]
["bitfinex","SOLUSD",1741814301376,1.4766559,127.03,127.0,9.691e-05]
["bitfinex","SOLUSD",1741814301752,28.8003236,126.99,126.98,47.58890319]
["bitfinex","SOLUSD",1741814301955,37.2603236,126.99,126.96,71.38335478]
["bitfinex","SOLUSD",1741814302263,14.4001618,126.97,126.96,71.38335478]
["bitfinex","SOLUSD",1741814303060,8.46,126.99,126.92,14.54232337]
["bitfinex","SOLUSD",1741814303254,22.8601618,126.99,126.94,14.4001618]
["bitfinex","SOLUSD",1741814303567,14.4001618,126.98,126.93,14.4631618]
["bitfinex","SOLUSD",1741814304078,14.4001618,127.01,126.95,14.4001618]
["bitfinex","SOLUSD",1741814304277,14.4001618,127.01,126.96,14.44902815]
["bitfinex","SOLUSD",1741814304278,14.44902815,127.01,126.96,14.44902815]
["bitfinex","SOLUSD",1741814305258,14.44902815,127.0,126.95,14.44902815]
["bitfinex","SOLUSD",1741814305475,14.44902815,127.0,126.94,14.44902815]
["bitfinex","SOLUSD",1741814305676,22.58253478,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741814305879,22.58253478,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741814306266,22.58253478,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741814306463,22.58253478,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741814307070,22.58253478,126.99,126.93,22.78769635]
["bitfinex","SOLUSD",1741814307071,22.58253478,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741814307271,22.58253478,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741814307476,1.47733103,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741814307477,22.58253478,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741814307683,22.58253478,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741814308064,22.58253478,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741814308379,22.58253478,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741814309563,22.58253478,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741814311174,22.58253478,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741814312576,1.47707657,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741814312775,35.59363478,126.98,126.93,0.063]
["bitfinex","SOLUSD",1741814314081,22.58253478,126.97,126.92,22.58253478]
["bitfinex","SOLUSD",1741814314263,22.58253478,126.97,126.92,30.46143478]
["bitfinex","SOLUSD",1741814315078,35.59363478,126.98,126.92,30.46143478]
["bitfinex","SOLUSD",1741814315259,13.6306,127.02,126.97,22.58253478]
["bitfinex","SOLUSD",1741814315465,22.58253478,127.04,126.99,22.58253478]
["bitfinex","SOLUSD",1741814316270,22.58253478,127.05,127.0,22.58253478]
["bitfinex","SOLUSD",1741814316484,44.59313478,127.06,127.01,22.58253478]
["bitfinex","SOLUSD",1741814316864,22.58253478,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1741814317085,22.58253478,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1741814317465,22.58253478,127.01,126.95,30.45943478]
["bitfinex","SOLUSD",1741814317664,22.58253478,126.99,126.94,22.58253478]
["bitfinex","SOLUSD",1741814317878,22.58253478,126.99,126.93,30.46063478]
["bitfinex","SOLUSD",1741814318964,22.58253478,126.99,126.94,22.58253478]
["bitfinex","SOLUSD",1741814319164,22.58253478,127.0,126.94,22.58253478]
["bitfinex","SOLUSD",1741814319571,22.58253478,126.99,126.94,22.58253478]
["bitfinex","SOLUSD",1741814319765,22.58253478,126.99,126.93,22.58253478]
["bitfinex","SOLUSD",1741814319961,22.58253478,126.99,126.94,22.58253478]
["bitfinex","SOLUSD",1741814320504,22.5849423,126.99,126.94,22.5849423]
["bitfinex","SOLUSD",1741814320787,36.13573201,126.99,126.94,36.13573201]
["bitfinex","SOLUSD",1741814322483,8.38,127.01,126.97,36.13573201]
["bitfinex","SOLUSD",1741814324077,8.38,127.01,126.96,36.13573201]
["bitfinex","SOLUSD",1741814324274,36.13573201,126.97,126.9,0.14216157]
["bitfinex","SOLUSD",1741814324474,36.13573201,126.97,126.91,36.13573201]
["bitfinex","SOLUSD",1741814324869,36.13573201,126.96,126.9,36.13573201]
["bitfinex","SOLUSD",1741814325366,36.13573201,126.97,126.91,36.13573201]
["bitfinex","SOLUSD",1741814326285,9.4811,126.98,126.93,36.13573201]
["bitfinex","SOLUSD",1741814326795,9.4811,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1741814326796,53.49213201,126.98,126.92,36.13573201]
["bitfinex","SOLUSD",1741814326992,36.13573201,126.96,126.9,36.13573201]
["bitfinex","SOLUSD",1741814327486,37.61269419,126.97,126.91,36.13573201]
["bitfinex","SOLUSD",1741814327689,9.4811,126.98,126.93,36.13573201]
["bitfinex","SOLUSD",1741814327867,9.4811,126.98,126.93,36.16573201]
["bitfinex","SOLUSD",1741814328069,17.3565,126.98,126.93,36.16573201]
["bitfinex","SOLUSD",1741814328283,17.4195,126.98,126.93,36.16573201]
["bitfinex","SOLUSD",1741814328483,0.063,126.98,126.95,36.13573201]
["bitfinex","SOLUSD",1741814328983,0.063,126.98,126.97,36.13573201]
["bitfinex","SOLUSD",1741814329472,0.063,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741814329670,0.063,126.98,126.97,36.13573201]
["bitfinex","SOLUSD",1741814329873,0.063,126.98,126.97,36.27789358]
["bitfinex","SOLUSD",1741814330071,9.5231,127.07,126.98,0.14216157]
["bitfinex","SOLUSD",1741814330287,17.3928,127.07,127.03,36.13573201]
["bitfinex","SOLUSD",1741814330687,53.52853201,127.07,127.01,36.13573201]
["bitfinex","SOLUSD",1741814330896,36.13573201,127.06,127.0,36.13573201]
["bitfinex","SOLUSD",1741814331072,37.61181509,127.06,127.0,36.13573201]
["bitfinex","SOLUSD",1741814331484,7.8709,127.05,127.0,36.13573201]
["bitfinex","SOLUSD",1741814333373,44.00663201,127.05,127.0,36.13573201]
["bitfinex","SOLUSD",1741814333575,10.99930407,127.07,127.0,36.13573201]
["bitfinex","SOLUSD",1741814333576,36.13573201,127.06,127.0,36.13573201]
["bitfinex","SOLUSD",1741814333780,44.00593201,127.06,127.0,36.13573201]
["bitfinex","SOLUSD",1741814336099,36.13573201,127.04,126.99,36.13573201]
["bitfinex","SOLUSD",1741814336296,36.13573201,127.04,126.98,36.13573201]
["bitfinex","SOLUSD",1741814337178,63.68813201,127.03,126.97,36.13573201]
["bitfinex","SOLUSD",1741814337377,36.13573201,127.02,126.96,36.13573201]
["bitfinex","SOLUSD",1741814337890,36.13573201,127.01,126.96,36.13573201]
["bitfinex","SOLUSD",1741814338287,36.13573201,127.01,126.95,36.13573201]
["bitfinex","SOLUSD",1741814338790,36.13573201,127.0,126.95,36.13573201]
["bitfinex","SOLUSD",1741814339176,7.8746,126.99,126.95,36.13573201]
["bitfinex","SOLUSD",1741814339386,44.01033201,126.99,126.94,36.13573201]
["bitfinex","SOLUSD",1741814339572,44.01033201,126.99,126.93,0.03]
["bitfinex","SOLUSD",1741814339573,36.13573201,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741814340391,1.47692696,126.98,126.88,35.57587359]
["bitfinex","SOLUSD",1741814340392,8.9226,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814340595,36.13573201,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814341280,44.51573201,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814341481,36.13573201,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741814342196,178.53733201,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814342393,8.9226,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814342592,8.9226,126.92,126.88,36.19873201]
["bitfinex","SOLUSD",1741814342789,52.93733201,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814343196,45.05833201,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814343776,52.93743201,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814343981,36.13573201,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814345898,36.13573201,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741814346299,36.13573201,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814347486,44.01653201,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814349493,1.47773981,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814349698,9.5483,126.97,126.91,36.13573201]
["bitfinex","SOLUSD",1741814349895,9.5483,126.97,126.93,36.13573201]
["bitfinex","SOLUSD",1741814350102,9.5483,126.97,126.92,36.13573201]
["bitfinex","SOLUSD",1741814350594,9.5483,126.97,126.93,36.13573201]
["bitfinex","SOLUSD",1741814351305,36.13573201,126.99,126.94,36.13573201]
["bitfinex","SOLUSD",1741814351521,9.4125,127.01,126.96,36.13573201]
["bitfinex","SOLUSD",1741814351522,17.7125,127.01,126.96,36.13573201]
["bitfinex","SOLUSD",1741814351688,0.063,127.01,126.99,36.13573201]
["bitfinex","SOLUSD",1741814352097,0.063,127.01,127.0,36.13573201]
["bitfinex","SOLUSD",1741814354595,0.063,127.01,126.99,36.13573201]
["bitfinex","SOLUSD",1741814354794,0.063,127.01,126.98,36.13573201]
["bitfinex","SOLUSD",1741814355697,0.063,127.01,126.97,36.13573201]
["bitfinex","SOLUSD",1741814356101,0.063,127.01,126.98,36.13573201]
["bitfinex","SOLUSD",1741814356295,0.063,127.01,126.97,36.13573201]
["bitfinex","SOLUSD",1741814356493,36.19873201,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1741814356689,36.13573201,127.0,126.94,36.13573201]
["bitfinex","SOLUSD",1741814356901,36.13573201,126.99,126.94,36.13573201]
["bitfinex","SOLUSD",1741814357312,36.13573201,127.0,126.94,36.13573201]
["bitfinex","SOLUSD",1741814357804,37.61264866,126.99,126.93,36.13573201]
["bitfinex","SOLUSD",1741814358208,36.13573201,126.96,126.88,4.73776157]
["bitfinex","SOLUSD",1741814358406,36.13573201,126.96,126.9,36.13573201]
["bitfinex","SOLUSD",1741814358910,36.13573201,126.95,126.9,36.13573201]
["bitfinex","SOLUSD",1741814359493,36.13573201,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814359690,44.01443201,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814360406,45.49210905,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741814360812,44.01443201,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814361196,7.8778,126.94,126.89,36.13573201]
["bitfinex","SOLUSD",1741814361403,45.49099749,126.94,126.89,36.13573201]
["bitfinex","SOLUSD",1741814361604,36.13573201,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814361802,7.8789,126.92,126.88,36.19873201]
["bitfinex","SOLUSD",1741814362605,7.8783,126.93,126.89,36.13573201]
["bitfinex","SOLUSD",1741814364502,45.49151947,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814366420,36.13573201,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814368397,7.8795,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814368595,44.01523201,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814369122,7.8795,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814370720,44.01523201,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814370895,36.13573201,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741814371701,29.05622582,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741814371702,36.13573201,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814371908,7.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741814372420,125.6,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741814372813,125.6,126.92,126.88,36.19873201]
["bitfinex","SOLUSD",1741814373926,133.4795,126.92,126.88,36.19873201]
["bitfinex","SOLUSD",1741814375321,125.6,126.92,126.89,36.13573201]
["bitfinex","SOLUSD",1741814375523,7.8786,126.93,126.9,36.13573201]
["bitfinex","SOLUSD",1741814376530,45.49187194,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741814376726,45.49187194,126.93,126.88,36.19873201]
["bitfinex","SOLUSD",1741814377223,45.49187194,126.93,126.88,33.19873201]
["bitfinex","SOLUSD",1741814377715,44.01433201,126.93,126.88,33.19873201]
["bitfinex","SOLUSD",1741814377921,7.8786,126.93,126.89,36.13573201]
["bitfinex","SOLUSD",1741814380129,44.01433201,126.93,126.88,36.13573201]
["bitfinex","SOLUSD",1741814381431,44.01433201,126.93,126.87,36.13573201]
["bitfinex","SOLUSD",1741814381615,36.13573201,126.92,126.86,36.13573201]
["bitfinex","SOLUSD",1741814382845,7.8795,126.91,126.86,36.13573201]
["bitfinex","SOLUSD",1741814383039,44.01523201,126.91,126.86,36.13573201]
["bitfinex","SOLUSD",1741814386426,44.01523201,126.91,126.86,36.16573201]
["bitfinex","SOLUSD",1741814387140,7.8795,126.91,126.86,36.16573201]
["bitfinex","SOLUSD",1741814388838,36.13573201,126.91,126.86,36.16573201]
["bitfinex","SOLUSD",1741814391039,7.8802,126.9,126.86,36.16573201]
["bitfinex","SOLUSD",1741814392248,7.8802,126.9,126.86,36.21067832]
["bitfinex","SOLUSD",1741814392627,7.8802,126.9,126.86,44.09327832]
["bitfinex","SOLUSD",1741814392924,7.8802,126.9,126.86,30.52422837]
["bitfinex","SOLUSD",1741814393124,7.8795,126.91,126.86,30.52422837]
["bitfinex","SOLUSD",1741814393746,7.8795,126.91,126.86,22.64162837]
["bitfinex","SOLUSD",1741814395042,50.19002837,126.91,126.86,0.03]
["bitfinex","SOLUSD",1741814395242,22.61162837,126.9,126.86,0.03]
["bitfinex","SOLUSD",1741814395446,51.66785328,126.91,126.86,0.03]
["bitfinex","SOLUSD",1741814396344,22.61162837,126.9,126.86,0.03]
["bitfinex","SOLUSD",1741814397345,7.8808,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814398456,7.8802,126.9,126.86,22.64162837]
["bitfinex","SOLUSD",1741814398827,7.8802,126.9,126.86,0.03]
["bitfinex","SOLUSD",1741814403247,9.1124,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814404149,7.8814,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741814410761,30.49302837,126.88,126.86,0.03]
["bitfinex","SOLUSD",1741814411143,22.61162837,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741814412339,156.09362837,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741814413166,133.482,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741814413853,156.09362837,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741814417259,125.6,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741814417456,9.1124,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814420968,16.9933,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814421155,39.60492837,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814422269,39.66792837,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814425073,17.0563,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814425549,39.66792837,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814426262,39.67717357,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814426850,31.53468691,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741814429669,0.063,126.89,126.88,14.47838691]
["bitfinex","SOLUSD",1741814430073,0.063,126.89,126.88,33.27019734]
["bitfinex","SOLUSD",1741814430272,0.063,126.89,126.88,14.4626239]
["bitfinex","SOLUSD",1741814430672,0.063,126.89,126.88,22.59945901]
["bitfinex","SOLUSD",1741814430868,0.063,126.89,126.88,41.39126944]
["bitfinex","SOLUSD",1741814431668,0.063,126.89,126.88,49.27266944]
["bitfinex","SOLUSD",1741814431864,0.063,126.93,126.91,4.48776157]
["bitfinex","SOLUSD",1741814432059,12.0909507,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1741814432263,12.0909507,126.96,126.95,22.59945901]
["bitfinex","SOLUSD",1741814433361,47.62227044,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1741814433555,47.62227044,126.99,126.96,22.74162058]
["bitfinex","SOLUSD",1741814433774,47.62227044,126.99,126.98,20.14216157]
["bitfinex","SOLUSD",1741814434082,0.063,127.01,126.98,73.75166944]
["bitfinex","SOLUSD",1741814434268,0.063,127.01,127.0,41.39126944]
["bitfinex","SOLUSD",1741814435381,0.063,127.01,127.0,41.53343101]
["bitfinex","SOLUSD",1741814437065,0.063,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1741814437263,0.063,127.02,127.01,41.39126944]
["bitfinex","SOLUSD",1741814441782,0.063,127.02,127.0,22.59945901]
["bitfinex","SOLUSD",1741814441965,0.063,127.02,126.98,27.15985901]
["bitfinex","SOLUSD",1741814442165,0.063,127.02,126.98,22.59945901]
["bitfinex","SOLUSD",1741814442768,22.66245901,127.02,126.96,22.59945901]
["bitfinex","SOLUSD",1741814442965,22.59945901,127.01,126.95,32.01765901]
["bitfinex","SOLUSD",1741814443177,22.59945901,127.01,126.96,22.59945901]
["bitfinex","SOLUSD",1741814443379,30.47325901,127.01,126.95,30.39945901]
["bitfinex","SOLUSD",1741814444893,30.47325901,127.01,126.94,4.6866]
["bitfinex","SOLUSD",1741814445082,22.59945901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814445393,30.47325901,127.01,126.95,22.59945901]
["bitfinex","SOLUSD",1741814445780,30.50325901,127.01,126.95,22.59945901]
["bitfinex","SOLUSD",1741814446277,22.59945901,127.0,126.94,22.59945901]
["bitfinex","SOLUSD",1741814446470,22.59945901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814446680,22.59945901,126.99,126.93,22.59945901]
["bitfinex","SOLUSD",1741814447372,22.59945901,126.98,126.93,22.59945901]
["bitfinex","SOLUSD",1741814447572,7.8758,126.97,126.92,22.59945901]
["bitfinex","SOLUSD",1741814448180,30.47525901,126.97,126.92,22.59945901]
["bitfinex","SOLUSD",1741814448596,30.47525901,126.97,126.91,22.59945901]
["bitfinex","SOLUSD",1741814449376,39.99515901,126.97,126.91,22.59945901]
["bitfinex","SOLUSD",1741814449888,22.59945901,126.94,126.89,22.59945901]
["bitfinex","SOLUSD",1741814450274,22.59945901,126.96,126.9,22.59945901]
["bitfinex","SOLUSD",1741814450692,17.3957,126.97,126.92,22.59945901]
["bitfinex","SOLUSD",1741814450882,39.99515901,126.97,126.91,22.59945901]
["bitfinex","SOLUSD",1741814451694,22.59945901,126.96,126.91,22.59945901]
["bitfinex","SOLUSD",1741814451892,22.59945901,126.96,126.9,22.59945901]
["bitfinex","SOLUSD",1741814452290,7.8771,126.95,126.9,22.59945901]
["bitfinex","SOLUSD",1741814452876,30.47655901,126.95,126.9,22.59945901]
["bitfinex","SOLUSD",1741814453280,7.8771,126.95,126.9,22.59945901]
["bitfinex","SOLUSD",1741814453696,30.47655901,126.95,126.9,22.59945901]
["bitfinex","SOLUSD",1741814456077,22.59945901,126.94,126.89,22.59945901]
["bitfinex","SOLUSD",1741814456293,22.59945901,126.94,126.88,30.46245901]
["bitfinex","SOLUSD",1741814456600,7.8783,126.93,126.88,30.46245901]
["bitfinex","SOLUSD",1741814457676,50.17355901,126.93,126.88,22.66245901]
["bitfinex","SOLUSD",1741814457872,32.3066,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741814458200,54.90605901,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741814458899,22.59945901,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741814459088,24.07718279,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741814459997,160.81025901,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741814461876,138.2108,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741814464010,160.81025901,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741814465106,35.21025901,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741814466016,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741814466305,35.26205901,126.96,126.91,22.59945901]
["bitfinex","SOLUSD",1741814466810,39.99525901,126.97,126.92,22.59945901]
["bitfinex","SOLUSD",1741814467107,30.47495901,126.98,126.93,22.59945901]
["bitfinex","SOLUSD",1741814467295,22.59945901,126.96,126.9,7.863]
["bitfinex","SOLUSD",1741814467491,7.8748,126.99,126.94,22.59945901]
["bitfinex","SOLUSD",1741814467806,17.1846,127.0,126.95,30.47635901]
["bitfinex","SOLUSD",1741814468005,17.1846,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814468311,39.78405901,127.0,126.94,22.59945901]
["bitfinex","SOLUSD",1741814469009,39.78405901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814469208,7.9034,127.01,126.95,22.59945901]
["bitfinex","SOLUSD",1741814469388,22.59945901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814469793,30.47385901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814471711,30.47385901,127.0,126.94,22.59945901]
["bitfinex","SOLUSD",1741814473114,0.03,127.01,126.96,22.59945901]
["bitfinex","SOLUSD",1741814473415,22.62945901,127.01,126.96,22.59945901]
["bitfinex","SOLUSD",1741814473712,22.62945901,127.01,126.95,22.74162058]
["bitfinex","SOLUSD",1741814473890,30.50275901,127.01,126.95,22.74162058]
["bitfinex","SOLUSD",1741814474298,22.59945901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814474613,22.59945901,127.0,126.94,22.59945901]
["bitfinex","SOLUSD",1741814474917,22.59945901,127.0,126.95,22.59945901]
["bitfinex","SOLUSD",1741814475117,30.50275901,127.01,126.95,22.59945901]
["bitfinex","SOLUSD",1741814475310,30.50275901,127.01,126.95,22.74162058]
["bitfinex","SOLUSD",1741814475499,30.50275901,127.01,126.95,30.61852058]
["bitfinex","SOLUSD",1741814478192,7.9033,127.01,126.96,18.79181043]
["bitfinex","SOLUSD",1741814478401,0.03,127.01,127.0,22.57874171]
["bitfinex","SOLUSD",1741814478819,0.03,127.01,127.0,41.37055214]
["bitfinex","SOLUSD",1741814479019,0.03,127.01,127.0,49.15055214]
["bitfinex","SOLUSD",1741814479315,0.03,127.01,127.0,41.00877384]
["bitfinex","SOLUSD",1741814479507,0.03,127.01,127.0,7.78]
["bitfinex","SOLUSD",1741814481008,7.9345,127.04,127.0,7.78]
["bitfinex","SOLUSD",1741814481533,0.063,127.04,127.0,30.34555291]
["bitfinex","SOLUSD",1741814481740,0.063,127.04,127.0,38.21955291]
["bitfinex","SOLUSD",1741814481910,0.063,127.04,127.01,22.56555291]
["bitfinex","SOLUSD",1741814483243,0.063,127.04,127.03,22.56555291]
["bitfinex","SOLUSD",1741814483432,0.063,127.04,127.02,22.70771448]
["bitfinex","SOLUSD",1741814484925,0.063,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1741814485526,0.063,127.04,127.01,30.43875291]
["bitfinex","SOLUSD",1741814485719,30.16135291,127.07,127.01,30.43875291]
["bitfinex","SOLUSD",1741814487053,145.2714,127.09,127.01,30.43875291]
["bitfinex","SOLUSD",1741814487220,22.56555291,127.07,127.01,30.43875291]
["bitfinex","SOLUSD",1741814487423,22.56555291,127.07,127.01,22.56555291]
["bitfinex","SOLUSD",1741814488035,22.56555291,127.07,127.01,30.43875291]
["bitfinex","SOLUSD",1741814488537,22.56555291,127.07,127.01,22.56555291]
["bitfinex","SOLUSD",1741814489030,27.5416,127.08,127.01,22.56555291]
["bitfinex","SOLUSD",1741814489213,22.56555291,127.07,127.01,30.43885291]
["bitfinex","SOLUSD",1741814490036,22.56555291,127.07,127.01,22.56555291]
["bitfinex","SOLUSD",1741814491131,22.56555291,127.07,126.98,22.56555291]
["bitfinex","SOLUSD",1741814491132,22.56555291,127.04,126.98,22.56555291]
["bitfinex","SOLUSD",1741814491318,22.56555291,127.02,126.97,8.01796157]
["bitfinex","SOLUSD",1741814491513,22.56555291,127.02,126.97,30.58351448]
["bitfinex","SOLUSD",1741814491727,13.8944,127.04,126.96,34.96063715]
["bitfinex","SOLUSD",1741814491728,22.56555291,127.01,126.96,34.96063715]
["bitfinex","SOLUSD",1741814492060,22.56555291,127.01,126.96,30.34555291]
["bitfinex","SOLUSD",1741814493169,7.874,127.0,126.96,38.22195291]
["bitfinex","SOLUSD",1741814493928,7.874,127.0,126.96,30.34555291]
["bitfinex","SOLUSD",1741814494327,7.874,127.0,126.96,22.56555291]
["bitfinex","SOLUSD",1741814494736,22.56555291,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741814495052,22.56555291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814495437,30.44135291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814496049,21.16158067,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741814496050,22.56555291,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741814496247,30.43975291,127.0,126.95,22.77071448]
["bitfinex","SOLUSD",1741814496763,22.56555291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814497734,30.44095291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814498557,30.43995291,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741814498947,22.56555291,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741814499132,22.56555291,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741814500154,22.56555291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814500357,30.44075291,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741814500557,156.04045291,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741814501360,148.16555291,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741814501562,133.4747,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741814501746,156.04025291,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741814501949,22.56555291,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741814502350,139.4944,127.04,126.96,22.70771448]
["bitfinex","SOLUSD",1741814502542,22.56555291,127.03,126.97,22.56555291]
["bitfinex","SOLUSD",1741814502744,22.56555291,127.02,126.97,22.56555291]
["bitfinex","SOLUSD",1741814502943,22.56555291,127.03,126.98,22.56555291]
["bitfinex","SOLUSD",1741814503153,30.43765291,127.03,126.98,22.56555291]
["bitfinex","SOLUSD",1741814503645,22.56555291,127.03,126.97,22.56555291]
["bitfinex","SOLUSD",1741814503957,22.56555291,127.03,126.98,22.70771448]
["bitfinex","SOLUSD",1741814504165,31.69145291,127.04,126.98,22.70771448]
["bitfinex","SOLUSD",1741814504346,31.69145291,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1741814504552,22.56555291,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1741814504952,22.56555291,127.05,126.99,30.44015291]
["bitfinex","SOLUSD",1741814506262,22.56555291,127.05,126.99,30.41614864]
["bitfinex","SOLUSD",1741814506946,22.56555291,127.04,126.99,7.85059573]
["bitfinex","SOLUSD",1741814508057,22.56555291,127.05,126.99,30.41614864]
["bitfinex","SOLUSD",1741814508360,30.46605291,127.06,127.0,22.56555291]
["bitfinex","SOLUSD",1741814508553,0.03,127.06,127.01,22.56555291]
["bitfinex","SOLUSD",1741814509748,22.59555291,127.06,127.01,22.56555291]
["bitfinex","SOLUSD",1741814509949,22.59555291,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1741814510264,0.03,127.06,127.03,4.76216157]
["bitfinex","SOLUSD",1741814510455,0.03,127.06,127.05,22.70771448]
["bitfinex","SOLUSD",1741814510851,0.03,127.06,127.05,41.49952491]
["bitfinex","SOLUSD",1741814511069,0.03,127.06,127.05,41.35736334]
["bitfinex","SOLUSD",1741814511548,0.063,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741814511750,0.063,127.11,127.06,22.70771448]
["bitfinex","SOLUSD",1741814512167,0.063,127.11,127.06,30.57791448]
["bitfinex","SOLUSD",1741814512570,0.063,127.11,127.06,22.70771448]
["bitfinex","SOLUSD",1741814513643,22.62855291,127.11,127.05,22.56555291]
["bitfinex","SOLUSD",1741814513849,22.56555291,127.09,127.03,39.72279872]
["bitfinex","SOLUSD",1741814514253,30.43425291,127.09,127.03,39.72279872]
["bitfinex","SOLUSD",1741814515052,22.56555291,127.08,127.03,4.76216157]
["bitfinex","SOLUSD",1741814515256,22.56555291,127.07,127.02,7.78]
["bitfinex","SOLUSD",1741814515559,22.56555291,127.06,127.01,12.39508424]
["bitfinex","SOLUSD",1741814516177,22.56555291,127.06,127.0,27.46941448]
["bitfinex","SOLUSD",1741814516369,7.8709,127.05,127.0,27.46941448]
["bitfinex","SOLUSD",1741814517563,7.8709,127.05,127.0,27.32725291]
["bitfinex","SOLUSD",1741814517764,7.8709,127.05,127.0,22.56555291]
["bitfinex","SOLUSD",1741814524278,7.8709,127.05,126.99,12.45808424]
["bitfinex","SOLUSD",1741814524478,7.8709,127.05,127.0,22.56555291]
["bitfinex","SOLUSD",1741814526787,7.8702,127.06,127.01,22.56555291]
["bitfinex","SOLUSD",1741814526965,7.8702,127.06,127.02,22.56555291]
["bitfinex","SOLUSD",1741814527758,7.8702,127.06,127.01,22.56555291]
["bitfinex","SOLUSD",1741814528483,30.34555291,127.07,127.01,22.56555291]
["bitfinex","SOLUSD",1741814528684,15.6499,127.07,127.02,22.56555291]
["bitfinex","SOLUSD",1741814528885,38.21545291,127.07,127.01,22.70771448]
["bitfinex","SOLUSD",1741814529058,38.21545291,127.07,127.01,30.58091448]
["bitfinex","SOLUSD",1741814529578,15.6499,127.07,127.02,22.56555291]
["bitfinex","SOLUSD",1741814529885,164.77185291,127.08,127.03,22.56555291]
["bitfinex","SOLUSD",1741814530958,164.77185291,127.08,127.02,42.83293715]
["bitfinex","SOLUSD",1741814532186,164.77185291,127.08,127.02,34.96063715]
["bitfinex","SOLUSD",1741814532902,22.56555291,127.07,127.02,34.96063715]
["bitfinex","SOLUSD",1741814534084,22.56555291,127.07,127.02,42.83333715]
["bitfinex","SOLUSD",1741814534991,7.8702,127.06,127.02,42.83333715]
["bitfinex","SOLUSD",1741814535365,7.8702,127.06,127.02,34.96063715]
["bitfinex","SOLUSD",1741814536488,7.8702,127.06,127.02,42.83333715]
["bitfinex","SOLUSD",1741814536888,7.8702,127.06,127.02,20.26778424]
["bitfinex","SOLUSD",1741814537485,7.8702,127.06,127.02,12.39508424]
["bitfinex","SOLUSD",1741814538600,30.43575291,127.06,127.02,12.39508424]
["bitfinex","SOLUSD",1741814538775,22.56555291,127.04,127.02,12.39508424]
["bitfinex","SOLUSD",1741814539174,22.56555291,127.05,127.02,12.39508424]
["bitfinex","SOLUSD",1741814539376,7.8715,127.04,127.02,12.39508424]
["bitfinex","SOLUSD",1741814539589,7.8715,127.04,127.02,12.45808424]
["bitfinex","SOLUSD",1741814539896,30.43705291,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741814540468,7.8715,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741814540878,43.71750006,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741814541075,7.8711,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741814541590,30.43665291,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741814541993,7.8711,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741814543790,148.16555291,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741814544007,125.6,127.07,127.03,22.56555291]
["bitfinex","SOLUSD",1741814544373,125.6,127.07,127.03,22.55088067]
["bitfinex","SOLUSD",1741814544697,125.6,127.07,127.03,14.4325548]
["bitfinex","SOLUSD",1741814545380,16.6064,127.08,127.03,14.4325548]
["bitfinex","SOLUSD",1741814545881,16.6064,127.08,127.03,22.3045548]
["bitfinex","SOLUSD",1741814546299,16.6064,127.08,127.03,22.30452572]
["bitfinex","SOLUSD",1741814546475,31.03892572,127.08,127.02,26.89060996]
["bitfinex","SOLUSD",1741814546675,39.15890301,127.08,127.02,42.88308725]
["bitfinex","SOLUSD",1741814546898,22.55250301,127.07,127.02,20.33058424]
["bitfinex","SOLUSD",1741814547700,7.8702,127.06,127.02,12.45808424]
["bitfinex","SOLUSD",1741814547879,30.42270301,127.06,127.02,12.45808424]
["bitfinex","SOLUSD",1741814548277,22.55250301,127.05,127.02,12.45808424]
["bitfinex","SOLUSD",1741814548691,22.55250301,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741814549875,7.8715,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741814556011,7.9005,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741814557812,7.9005,127.06,127.03,12.39508424]
["bitfinex","SOLUSD",1741814560605,0.03,127.06,127.03,20.26708424]
["bitfinex","SOLUSD",1741814561196,164.75890301,127.08,127.04,12.39508424]
["bitfinex","SOLUSD",1741814561496,39.15890301,127.08,127.04,12.39508424]
["bitfinex","SOLUSD",1741814562720,22.55250301,127.07,127.04,12.39508424]
["bitfinex","SOLUSD",1741814562918,22.55250301,127.07,127.03,12.39508424]
["bitfinex","SOLUSD",1741814563289,22.55250301,127.07,127.03,20.26708424]
["bitfinex","SOLUSD",1741814563912,22.55250301,127.07,127.03,12.39508424]
["bitfinex","SOLUSD",1741814564309,22.55250301,127.07,127.04,12.39508424]
["bitfinex","SOLUSD",1741814564517,30.42260301,127.07,127.04,12.39508424]
["bitfinex","SOLUSD",1741814565418,7.8693,127.08,127.04,20.26638424]
["bitfinex","SOLUSD",1741814565590,0.03,127.07,127.04,12.39508424]
["bitfinex","SOLUSD",1741814566002,0.03,127.07,127.04,42.81898725]
["bitfinex","SOLUSD",1741814566823,0.03,127.07,127.06,24.65229381]
["bitfinex","SOLUSD",1741814567928,0.03,127.07,127.06,30.11524141]
["bitfinex","SOLUSD",1741814568822,0.03,127.07,127.06,16.38342304]
["bitfinex","SOLUSD",1741814569828,0.03,127.09,127.06,16.38342304]
["bitfinex","SOLUSD",1741814570331,0.03,127.09,127.06,30.21933692]
["bitfinex","SOLUSD",1741814570910,7.8984,127.09,127.06,30.21933692]
["bitfinex","SOLUSD",1741814571105,7.8984,127.09,127.07,12.37560127]
["bitfinex","SOLUSD",1741814571610,22.32536467,127.09,127.07,12.37560127]
["bitfinex","SOLUSD",1741814572327,14.42696467,127.08,127.06,12.37560127]
["bitfinex","SOLUSD",1741814572630,14.42696467,127.07,127.06,12.37560127]
["bitfinex","SOLUSD",1741814573013,22.29656467,127.07,127.06,12.37560127]
["bitfinex","SOLUSD",1741814573513,22.29656467,127.07,127.04,60.16124238]
["bitfinex","SOLUSD",1741814573514,22.29656467,127.07,127.04,12.37560127]
["bitfinex","SOLUSD",1741814574719,22.29656467,127.07,127.03,12.37560127]
["bitfinex","SOLUSD",1741814575733,7.8696,127.07,127.03,12.37560127]
["bitfinex","SOLUSD",1741814576434,7.8696,127.07,127.03,26.80256594]
["bitfinex","SOLUSD",1741814576936,7.8696,127.07,127.04,12.37560127]
["bitfinex","SOLUSD",1741814578347,7.8696,127.07,127.04,12.43860127]
["bitfinex","SOLUSD",1741814578732,7.8996,127.07,127.04,12.43860127]
["bitfinex","SOLUSD",1741814580353,22.32656467,127.07,127.04,12.43860127]
["bitfinex","SOLUSD",1741814581617,22.32656467,127.07,127.05,12.37560127]
["bitfinex","SOLUSD",1741814582241,14.42696467,127.06,127.05,12.37560127]
["bitfinex","SOLUSD",1741814582542,22.29716467,127.06,127.05,12.37560127]
["bitfinex","SOLUSD",1741814583040,22.29716467,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741814583220,14.42696467,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741814584313,22.29786467,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741814586326,22.29786467,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741814586528,147.89786467,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741814587825,125.6,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741814588018,141.50360291,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741814588437,149.37570291,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741814588635,147.89906467,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741814589543,8.7505,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741814589731,14.42696467,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741814590444,22.30096467,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741814591230,22.30096467,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741814591427,23.92024597,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741814591631,30.08671509,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741814593862,30.08671509,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741814593863,20.0,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814594159,35.90421865,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814594566,15.90421865,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814594927,23.92158022,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814595232,23.77941865,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814595432,22.30216467,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814597157,14.42696467,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741814598537,22.30186467,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741814598743,140.02696467,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814601252,147.90216467,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741814603270,22.30216467,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1741814603567,31.51952109,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1741814603939,31.66168266,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1741814608460,158.36556157,126.97,126.91,0.063]
["bitfinex","SOLUSD",1741814608647,14.42696467,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814610483,22.30586467,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814614704,125.6,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741814617300,147.90526467,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741814619722,14.42696467,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814621016,22.30586467,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814624414,23.78377518,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814625833,23.92593675,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741814637358,0.14216157,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741814637574,14.56912624,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1741814638065,14.56912624,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1741814638257,35.90515012,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741814639443,43.78535012,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741814640558,43.92751169,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741814641477,43.92751169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741814641478,0.14216157,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741814641796,14.42696467,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741814642669,22.30836467,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741814645271,46.17052624,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814645449,22.30836467,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814651581,22.37136467,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814653079,23.84960738,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814653582,22.37136467,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814653961,23.84960606,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814654168,22.37136467,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814654464,23.84960807,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814655074,23.99176964,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814655369,47.71176964,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814656296,66.50358007,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741814658989,66.50358007,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741814658990,66.50358007,126.88,126.86,0.0001]
["bitfinex","SOLUSD",1741814659177,38.14696467,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814659573,46.02896467,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814661078,64.96293667,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814661487,71.07862523,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814664676,31.74416157,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814664871,46.17112624,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814665072,64.96293667,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814666192,71.26088558,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741814669393,20.14216157,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741814669594,36.04788308,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741814669794,43.76788308,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741814669995,43.76788308,126.85,126.82,0.03]
["bitfinex","SOLUSD",1741814669996,0.14216157,126.84,126.82,0.03]
["bitfinex","SOLUSD",1741814670295,0.14216157,126.84,126.76,26.14299868]
["bitfinex","SOLUSD",1741814670296,0.14216157,126.79,126.76,26.14299868]
["bitfinex","SOLUSD",1741814670496,0.14216157,126.79,126.73,0.03]
["bitfinex","SOLUSD",1741814670497,20.0,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741814670682,34.42696467,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741814671286,42.31706467,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741814672276,42.45922624,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741814673375,0.14216157,126.73,126.68,4.435]
["bitfinex","SOLUSD",1741814673594,14.42696467,126.69,126.68,4.435]
["bitfinex","SOLUSD",1741814673991,14.42696467,126.7,126.68,4.435]
["bitfinex","SOLUSD",1741814674596,14.42696467,126.69,126.67,12.37560127]
["bitfinex","SOLUSD",1741814674796,14.42696467,126.68,126.66,2.817222]
["bitfinex","SOLUSD",1741814675303,7.8945,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814676005,7.8932,126.69,126.66,2.817222]
["bitfinex","SOLUSD",1741814676877,22.32016467,126.69,126.66,2.817222]
["bitfinex","SOLUSD",1741814677276,14.42696467,126.68,126.66,2.817222]
["bitfinex","SOLUSD",1741814677495,7.8945,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814677997,22.32146467,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814678381,23.80218442,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814679604,22.32146467,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814680107,22.46362624,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814680493,23.94451651,126.67,126.66,2.817222]
["bitfinex","SOLUSD",1741814680800,23.80235494,126.67,126.64,1.0]
["bitfinex","SOLUSD",1741814681118,14.42696467,126.65,126.64,1.0]
["bitfinex","SOLUSD",1741814681406,22.32066467,126.69,126.64,1.0]
["bitfinex","SOLUSD",1741814682304,14.42696467,126.68,126.64,1.0]
["bitfinex","SOLUSD",1741814682897,1.4807906,126.7,126.64,1.0]
["bitfinex","SOLUSD",1741814682898,14.42696467,126.69,126.64,1.0]
["bitfinex","SOLUSD",1741814683290,14.42696467,126.68,126.64,1.0]
["bitfinex","SOLUSD",1741814684202,14.42696467,126.69,126.64,1.0]
["bitfinex","SOLUSD",1741814684403,22.32026467,126.69,126.64,1.0]
["bitfinex","SOLUSD",1741814684902,14.42696467,126.68,126.64,1.0]
["bitfinex","SOLUSD",1741814685597,14.42696467,126.67,126.64,1.0]
["bitfinex","SOLUSD",1741814686408,125.6,126.68,126.64,8.8963]
["bitfinex","SOLUSD",1741814686591,140.02696467,126.68,126.64,1.0]
["bitfinex","SOLUSD",1741814686791,14.42696467,126.67,126.64,1.0]
["bitfinex","SOLUSD",1741814687211,125.6,126.66,126.64,1.0]
["bitfinex","SOLUSD",1741814687717,125.6,126.66,126.64,1.03]
["bitfinex","SOLUSD",1741814688028,133.4934,126.69,126.64,1.03]
["bitfinex","SOLUSD",1741814688196,147.92036467,126.69,126.64,8.9261]
["bitfinex","SOLUSD",1741814688395,14.42696467,126.68,126.64,8.9261]
["bitfinex","SOLUSD",1741814688609,14.42696467,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814690807,22.32096467,126.68,126.64,1.03]
["bitfinex","SOLUSD",1741814691012,14.42696467,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814692323,140.02696467,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814692709,125.6,126.67,126.64,8.9263]
["bitfinex","SOLUSD",1741814693216,125.6,126.67,126.64,23.35326467]
["bitfinex","SOLUSD",1741814693621,125.6,126.67,126.65,33.2187751]
["bitfinex","SOLUSD",1741814693918,125.6,126.67,126.64,23.35326467]
["bitfinex","SOLUSD",1741814694122,125.6,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814694347,133.4945,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814694906,125.6,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814696732,22.32116467,126.68,126.64,1.03]
["bitfinex","SOLUSD",1741814697517,147.92116467,126.68,126.64,1.03]
["bitfinex","SOLUSD",1741814698241,140.02696467,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814699240,125.6,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814699430,125.663,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814700448,125.663,126.67,126.64,8.9262]
["bitfinex","SOLUSD",1741814700745,125.663,126.67,126.65,33.2187751]
["bitfinex","SOLUSD",1741814701241,0.063,126.67,126.66,47.0068751]
["bitfinex","SOLUSD",1741814701404,0.063,126.67,126.66,12.47021809]
["bitfinex","SOLUSD",1741814702130,0.063,126.67,126.66,12.61237966]
["bitfinex","SOLUSD",1741814702306,137.9732078,126.75,126.68,0.14216157]
["bitfinex","SOLUSD",1741814702502,12.3732078,126.75,126.7,14.42696467]
["bitfinex","SOLUSD",1741814702717,7.9527,126.75,126.7,14.42696467]
["bitfinex","SOLUSD",1741814702919,22.37966467,126.75,126.69,22.14696467]
["bitfinex","SOLUSD",1741814703118,14.48996467,126.75,126.69,22.14696467]
["bitfinex","SOLUSD",1741814703326,0.063,126.75,126.7,33.2187751]
["bitfinex","SOLUSD",1741814703511,0.063,126.75,126.71,14.42696467]
["bitfinex","SOLUSD",1741814703712,0.063,126.75,126.7,33.2187751]
["bitfinex","SOLUSD",1741814703930,0.063,126.75,126.7,14.42696467]
["bitfinex","SOLUSD",1741814704428,0.063,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741814705520,0.063,126.75,126.7,22.31936467]
["bitfinex","SOLUSD",1741814706529,14.48996467,126.75,126.7,26.54204886]
["bitfinex","SOLUSD",1741814706708,0.063,126.75,126.7,18.79181043]
["bitfinex","SOLUSD",1741814706911,0.063,126.75,126.71,14.42696467]
["bitfinex","SOLUSD",1741814708432,0.063,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1741814709225,0.063,126.75,126.71,22.31866467]
["bitfinex","SOLUSD",1741814709714,0.063,126.75,126.71,7.8917]
["bitfinex","SOLUSD",1741814710929,0.063,126.75,126.7,22.31936467]
["bitfinex","SOLUSD",1741814711132,0.063,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1741814711316,14.48996467,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1741814712350,133.5525,126.75,126.7,22.31936467]
["bitfinex","SOLUSD",1741814713730,133.5525,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1741814714738,147.97946467,126.75,126.69,48.68961353]
["bitfinex","SOLUSD",1741814714935,14.42696467,126.73,126.67,22.32146467]
["bitfinex","SOLUSD",1741814715117,140.02696467,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1741814715316,140.02696467,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814716023,147.91866467,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814716430,147.91866467,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1741814716627,147.91866467,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814717859,147.91866467,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1741814718139,133.4917,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814718337,147.91866467,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814719840,133.4917,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814721117,147.91866467,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814721314,133.4917,126.72,126.67,22.32146467]
["bitfinex","SOLUSD",1741814722241,133.4917,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814722417,125.6,126.72,126.69,14.42696467]
["bitfinex","SOLUSD",1741814724530,125.6,126.72,126.68,22.32036467]
["bitfinex","SOLUSD",1741814724928,125.6,126.72,126.69,14.42696467]
["bitfinex","SOLUSD",1741814726450,7.8908,126.73,126.69,14.42696467]
["bitfinex","SOLUSD",1741814726624,147.91726467,126.74,126.69,22.32006467]
["bitfinex","SOLUSD",1741814726832,125.6,126.74,126.69,22.32006467]
["bitfinex","SOLUSD",1741814727132,133.4903,126.74,126.69,22.32006467]
["bitfinex","SOLUSD",1741814728260,147.91726467,126.74,126.68,14.42696467]
["bitfinex","SOLUSD",1741814728440,147.91726467,126.74,126.68,22.32076467]
["bitfinex","SOLUSD",1741814728940,147.91726467,126.74,126.68,14.42696467]
["bitfinex","SOLUSD",1741814731351,14.42696467,126.73,126.67,22.35126467]
["bitfinex","SOLUSD",1741814731554,7.8914,126.72,126.67,22.35126467]
["bitfinex","SOLUSD",1741814732632,7.8914,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814735352,7.9544,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814739382,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814740766,0.063,126.72,126.68,22.32076467]
["bitfinex","SOLUSD",1741814741142,0.063,126.72,126.67,18.67964886]
["bitfinex","SOLUSD",1741814741455,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814741958,0.063,126.72,126.68,22.32076467]
["bitfinex","SOLUSD",1741814742462,0.063,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1741814742767,0.063,126.72,126.68,22.32076467]
["bitfinex","SOLUSD",1741814744146,0.063,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1741814745555,0.063,126.72,126.67,41.00081353]
["bitfinex","SOLUSD",1741814748568,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814750656,0.063,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1741814750860,0.063,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1741814753777,0.063,126.72,126.69,26.68481043]
["bitfinex","SOLUSD",1741814754075,0.063,126.72,126.69,41.1117751]
["bitfinex","SOLUSD",1741814754682,0.063,126.72,126.7,14.42696467]
["bitfinex","SOLUSD",1741814756053,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1741814757173,0.063,126.72,126.7,14.42696467]
["bitfinex","SOLUSD",1741814757174,0.063,126.72,126.7,22.31926467]
["bitfinex","SOLUSD",1741814761293,0.063,126.72,126.69,14.42696467]
["bitfinex","SOLUSD",1741814761588,0.063,126.72,126.68,22.32056467]
["bitfinex","SOLUSD",1741814761918,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814762368,0.063,126.72,126.68,22.32076467]
["bitfinex","SOLUSD",1741814762688,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814766373,0.063,126.72,126.68,22.32056467]
["bitfinex","SOLUSD",1741814773797,0.063,126.72,126.68,14.42696467]
["bitfinex","SOLUSD",1741814774096,0.063,126.72,126.67,7.73]
["bitfinex","SOLUSD",1741814774398,125.663,126.72,126.67,7.73]
["bitfinex","SOLUSD",1741814774780,7.892,126.71,126.67,7.73]
["bitfinex","SOLUSD",1741814774976,7.892,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814776501,7.892,126.71,126.67,14.45696467]
["bitfinex","SOLUSD",1741814777300,7.892,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814778198,7.892,126.71,126.67,14.45696467]
["bitfinex","SOLUSD",1741814779700,125.663,126.72,126.7,14.42696467]
["bitfinex","SOLUSD",1741814779891,0.063,126.72,126.7,14.42696467]
["bitfinex","SOLUSD",1741814780492,0.063,126.72,126.69,14.42696467]
["bitfinex","SOLUSD",1741814782688,0.063,126.72,126.68,41.1121751]
["bitfinex","SOLUSD",1741814782894,14.42696467,126.74,126.68,41.1121751]
["bitfinex","SOLUSD",1741814783202,112.99962934,126.75,126.69,14.42696467]
["bitfinex","SOLUSD",1741814784109,7.8901,126.74,126.69,14.42696467]
["bitfinex","SOLUSD",1741814784700,21.6175244,126.74,126.69,14.0274244]
["bitfinex","SOLUSD",1741814785205,7.5901,126.74,126.69,14.0274244]
["bitfinex","SOLUSD",1741814788916,21.6175244,126.74,126.69,14.0274244]
["bitfinex","SOLUSD",1741814791218,14.0274244,126.73,126.67,18.67964886]
["bitfinex","SOLUSD",1741814791391,14.0274244,126.73,126.67,32.70707326]
["bitfinex","SOLUSD",1741814791592,14.0274244,126.73,126.67,40.60157326]
["bitfinex","SOLUSD",1741814792108,14.0274244,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814792303,7.8914,126.72,126.67,14.0574244]
["bitfinex","SOLUSD",1741814792807,21.9188244,126.72,126.67,0.03]
["bitfinex","SOLUSD",1741814793021,7.8914,126.72,126.67,0.03]
["bitfinex","SOLUSD",1741814793211,21.9188244,126.72,126.67,0.03]
["bitfinex","SOLUSD",1741814793520,7.8914,126.72,126.67,14.0574244]
["bitfinex","SOLUSD",1741814794413,21.9188244,126.72,126.67,0.03]
["bitfinex","SOLUSD",1741814794591,14.0274244,126.7,126.67,0.03]
["bitfinex","SOLUSD",1741814795204,112.60008907,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814796618,7.8926,126.7,126.67,0.03]
["bitfinex","SOLUSD",1741814800515,112.60008907,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814800720,98.57266467,126.71,126.67,14.0574244]
["bitfinex","SOLUSD",1741814802123,98.57266467,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814802428,106.46466467,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814803802,7.892,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814806126,41.6494244,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741814806502,112.60008907,126.7,126.67,0.03]
["bitfinex","SOLUSD",1741814806707,14.0274244,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741814806912,15.50775418,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741814807116,14.0274244,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741814807724,7.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741814808313,21.9213244,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741814808706,7.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741814809732,120.49358907,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741814821846,112.60008907,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741814822040,114.22273753,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741814822340,14.0274244,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741814824320,21.9219244,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741814826632,21.9219244,126.67,126.64,1.03]
["bitfinex","SOLUSD",1741814826953,112.60008907,126.66,126.64,1.03]
["bitfinex","SOLUSD",1741814827143,14.0274244,126.65,126.64,1.03]
["bitfinex","SOLUSD",1741814828534,98.57266467,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741814828727,14.0274244,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741814829116,14.16958597,126.61,126.58,0.8618989]
["bitfinex","SOLUSD",1741814829318,14.0274244,126.59,126.58,0.8618989]
["bitfinex","SOLUSD",1741814830639,22.21124754,126.59,126.58,9.89e-05]
["bitfinex","SOLUSD",1741814831340,40.8608964,126.59,126.58,9.89e-05]
["bitfinex","SOLUSD",1741814831537,50.3454964,126.59,126.58,9.89e-05]
["bitfinex","SOLUSD",1741814831935,50.3454964,126.59,126.56,1.2852]
["bitfinex","SOLUSD",1741814831936,20.14216157,126.57,126.56,1.2852]
["bitfinex","SOLUSD",1741814832120,20.28432314,126.56,126.55,1.7938]
["bitfinex","SOLUSD",1741814832321,34.31174754,126.56,126.55,1.7938]
["bitfinex","SOLUSD",1741814833219,42.21304754,126.56,126.55,1.7938]
["bitfinex","SOLUSD",1741814833557,0.14216157,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741814833842,15.50987686,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741814834330,15.65203843,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741814834928,0.14216157,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814835133,21.9300244,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814835738,7.9026,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814835924,14.0274244,126.55,126.53,2.1594]
["bitfinex","SOLUSD",1741814836129,34.0274244,126.56,126.53,2.1594]
["bitfinex","SOLUSD",1741814836324,14.0274244,126.55,126.53,2.1594]
["bitfinex","SOLUSD",1741814836845,14.0274244,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814837222,21.9300244,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814838339,23.5543165,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814843733,23.41215493,126.54,126.53,2.1594]
["bitfinex","SOLUSD",1741814843933,23.41215493,126.54,126.47,4.5666]
["bitfinex","SOLUSD",1741814843934,20.0,126.52,126.47,4.5666]
["bitfinex","SOLUSD",1741814844147,35.50998954,126.52,126.47,4.5666]
["bitfinex","SOLUSD",1741814844475,43.16998954,126.52,126.47,4.5666]
["bitfinex","SOLUSD",1741814845052,51.07378954,126.52,126.47,4.5666]
["bitfinex","SOLUSD",1741814845549,51.07378954,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814845550,55.86088954,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814845741,51.07378954,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814846841,51.07378954,126.52,126.45,21.9356244]
["bitfinex","SOLUSD",1741814847358,51.07378954,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814849233,51.35811268,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814849439,70.97565111,126.52,126.45,14.0274244]
["bitfinex","SOLUSD",1741814849760,126.9274244,126.51,126.45,14.0274244]
["bitfinex","SOLUSD",1741814850060,126.9274244,126.51,126.46,14.1689]
["bitfinex","SOLUSD",1741814850452,7.9051,126.5,126.46,14.1689]
["bitfinex","SOLUSD",1741814852462,21.9325244,126.5,126.46,14.1689]
["bitfinex","SOLUSD",1741814853351,41.6953244,126.5,126.46,4.8452]
["bitfinex","SOLUSD",1741814853739,14.0274244,126.49,126.46,4.8452]
["bitfinex","SOLUSD",1741814853939,126.9274244,126.49,126.46,4.8452]
["bitfinex","SOLUSD",1741814854335,112.9,126.49,126.46,4.8452]
["bitfinex","SOLUSD",1741814854660,14.0274244,126.48,126.43,27.8300244]
["bitfinex","SOLUSD",1741814854862,126.9274244,126.48,126.43,27.8300244]
["bitfinex","SOLUSD",1741814855161,126.9274244,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741814855330,7.907,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741814860169,120.8066,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741814864372,134.8340244,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741814864568,14.0274244,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741814865171,23.45479814,126.47,126.4,14.4866]
["bitfinex","SOLUSD",1741814865374,14.0274244,126.44,126.4,4.7042]
["bitfinex","SOLUSD",1741814865671,112.9,126.43,126.4,4.7042]
["bitfinex","SOLUSD",1741814866245,7.9101,126.42,126.4,4.7042]
["bitfinex","SOLUSD",1741814866445,120.8098,126.43,126.4,4.7042]
["bitfinex","SOLUSD",1741814867047,134.8372244,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741814867455,154.6109244,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741814868382,14.0274244,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741814868559,112.9,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814869172,14.16958597,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814870169,20.0,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814870373,122.29718537,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814870677,134.8406244,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814870976,120.8132,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814871363,134.8406244,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814871982,134.98278597,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814873158,135.12494754,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814874175,134.98278597,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814874375,135.12494754,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814875078,22.22494754,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814875258,42.22494754,126.37,126.36,1.0]
["bitfinex","SOLUSD",1741814877874,0.14216157,126.36,126.33,2.8876519]
["bitfinex","SOLUSD",1741814878180,14.0274244,126.35,126.33,2.8876519]
["bitfinex","SOLUSD",1741814878580,7.9151,126.34,126.33,2.8876519]
["bitfinex","SOLUSD",1741814878964,7.9147,126.35,126.33,2.8876519]
["bitfinex","SOLUSD",1741814880167,7.9147,126.35,126.33,2.8576519]
["bitfinex","SOLUSD",1741814880957,7.9147,126.35,126.33,3.2576519]
["bitfinex","SOLUSD",1741814887391,112.9,126.39,126.34,14.0274244]
["bitfinex","SOLUSD",1741814887881,120.8122,126.39,126.34,14.0274244]
["bitfinex","SOLUSD",1741814888264,120.8122,126.39,126.34,21.9425244]
["bitfinex","SOLUSD",1741814888790,112.9,126.39,126.36,14.0274244]
["bitfinex","SOLUSD",1741814888968,112.9,126.39,126.35,14.0274244]
["bitfinex","SOLUSD",1741814889527,7.80216157,126.43,126.38,14.0274244]
["bitfinex","SOLUSD",1741814889528,14.0274244,126.43,126.38,14.0274244]
["bitfinex","SOLUSD",1741814889698,7.9095,126.43,126.39,14.0274244]
["bitfinex","SOLUSD",1741814889861,14.0274244,126.44,126.39,14.0274244]
["bitfinex","SOLUSD",1741814889862,7.9088,126.44,126.39,14.0274244]
["bitfinex","SOLUSD",1741814890390,21.9362244,126.44,126.39,14.0274244]
["bitfinex","SOLUSD",1741814890775,120.8088,126.44,126.39,21.9393244]
["bitfinex","SOLUSD",1741814891177,120.8718,126.44,126.39,21.9393244]
["bitfinex","SOLUSD",1741814891686,0.063,126.44,126.42,14.0274244]
["bitfinex","SOLUSD",1741814892888,0.063,126.44,126.43,18.5126244]
["bitfinex","SOLUSD",1741814895371,0.063,126.44,126.43,45.07177326]
["bitfinex","SOLUSD",1741814897585,0.063,126.44,126.43,31.04434886]
["bitfinex","SOLUSD",1741814897889,0.063,126.44,126.43,23.13484886]
["bitfinex","SOLUSD",1741814898295,0.063,126.44,126.43,37.16227326]
["bitfinex","SOLUSD",1741814900388,0.063,126.44,126.43,45.3560964]
["bitfinex","SOLUSD",1741814900768,0.063,126.44,126.43,53.0160964]
["bitfinex","SOLUSD",1741814906692,0.063,126.44,126.42,25.92057359]
["bitfinex","SOLUSD",1741814906885,0.063,126.44,126.42,39.94799799]
["bitfinex","SOLUSD",1741814907092,0.063,126.44,126.43,14.0274244]
["bitfinex","SOLUSD",1741814907390,0.063,126.44,126.43,32.67707326]
["bitfinex","SOLUSD",1741814907688,0.063,126.44,126.41,14.0274244]
["bitfinex","SOLUSD",1741814907875,0.063,126.44,126.4,18.7646244]
["bitfinex","SOLUSD",1741814908076,0.063,126.44,126.41,14.0274244]
["bitfinex","SOLUSD",1741814911093,126.9904244,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741814912291,14.0274244,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741814912691,14.0274244,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741814912893,134.98028597,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814913085,23.56391266,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814913477,23.56391266,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741814913789,75.71302309,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741814915183,0.14216157,126.4,126.33,17.2850763]
["bitfinex","SOLUSD",1741814915382,14.0274244,126.38,126.33,17.2850763]
["bitfinex","SOLUSD",1741814915889,14.0274244,126.38,126.33,3.2576519]
["bitfinex","SOLUSD",1741814916303,22.04584896,126.38,126.33,3.2576519]
["bitfinex","SOLUSD",1741814916811,22.04584896,126.38,126.33,25.30350086]
["bitfinex","SOLUSD",1741814917021,7.9132,126.37,126.33,25.30350086]
["bitfinex","SOLUSD",1741814917803,120.8132,126.37,126.33,25.30350086]
["bitfinex","SOLUSD",1741814918913,112.9,126.37,126.34,22.04584896]
["bitfinex","SOLUSD",1741814921505,112.9,126.37,126.34,29.96084896]
["bitfinex","SOLUSD",1741814922504,120.8123,126.39,126.34,29.96084896]
["bitfinex","SOLUSD",1741814922690,120.8123,126.39,126.35,22.04584896]
["bitfinex","SOLUSD",1741814925712,120.8115,126.4,126.36,22.04584896]
["bitfinex","SOLUSD",1741814926611,120.8115,126.4,126.35,29.96024896]
["bitfinex","SOLUSD",1741814927320,120.8115,126.4,126.35,29.99024896]
["bitfinex","SOLUSD",1741814927714,142.85734896,126.4,126.35,29.99024896]
["bitfinex","SOLUSD",1741814929215,142.85734896,126.4,126.35,0.03]
["bitfinex","SOLUSD",1741814929816,142.85734896,126.4,126.35,22.07584896]
["bitfinex","SOLUSD",1741814930218,120.8115,126.4,126.35,29.98994896]
["bitfinex","SOLUSD",1741814930513,142.85734896,126.4,126.35,29.98994896]
["bitfinex","SOLUSD",1741814930807,142.85734896,126.4,126.35,0.03]
["bitfinex","SOLUSD",1741814932216,22.04584896,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741814932511,142.85734896,126.4,126.35,0.03]
["bitfinex","SOLUSD",1741814932716,142.85734896,126.4,126.35,22.07584896]
["bitfinex","SOLUSD",1741814933094,142.85734896,126.4,126.35,0.03]
["bitfinex","SOLUSD",1741814933295,22.04584896,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741814933514,22.04584896,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741814934119,22.04584896,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741814934492,120.8126,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741814939920,112.9,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741814940224,127.00562384,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741814941004,7.9138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741814945512,120.8134,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741814948916,0.063,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1741814949115,0.063,126.44,126.42,14.10562384]
["bitfinex","SOLUSD",1741814949541,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1741814950039,0.063,126.44,126.41,14.10562384]
["bitfinex","SOLUSD",1741814950937,0.063,126.44,126.39,34.34331043]
["bitfinex","SOLUSD",1741814950938,0.063,126.44,126.42,14.10562384]
["bitfinex","SOLUSD",1741814951245,0.063,126.44,126.43,32.7552727]
["bitfinex","SOLUSD",1741814952543,0.063,126.44,126.43,14.10562384]
["bitfinex","SOLUSD",1741814952741,0.063,126.44,126.43,40.6647727]
["bitfinex","SOLUSD",1741814956252,0.063,126.44,126.43,32.7552727]
["bitfinex","SOLUSD",1741814956434,0.063,126.44,126.43,40.6647727]
["bitfinex","SOLUSD",1741814958757,0.063,126.44,126.43,32.7552727]
["bitfinex","SOLUSD",1741814959256,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1741814959427,0.063,126.44,126.43,32.7552727]
["bitfinex","SOLUSD",1741814959850,0.063,126.44,126.4,25.92187359]
["bitfinex","SOLUSD",1741814960153,0.063,126.44,126.41,32.7552727]
["bitfinex","SOLUSD",1741814961854,0.063,126.44,126.42,14.10562384]
["bitfinex","SOLUSD",1741814963029,0.063,126.44,126.4,14.10562384]
["bitfinex","SOLUSD",1741814963340,7.9718,126.44,126.4,14.10562384]
["bitfinex","SOLUSD",1741814963855,140.644,126.44,126.39,14.10562384]
["bitfinex","SOLUSD",1741814964043,156.23307158,126.44,126.38,14.10562384]
["bitfinex","SOLUSD",1741814964347,154.74962384,126.44,126.38,14.10562384]
["bitfinex","SOLUSD",1741814964959,15.58907243,126.43,126.38,14.10562384]
["bitfinex","SOLUSD",1741814965156,112.9,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741814967759,7.9107,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814968060,120.8107,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814973055,7.9107,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814977166,7.9737,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814979068,120.8737,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741814987176,0.063,126.41,126.4,32.7852727]
["bitfinex","SOLUSD",1741814987468,0.063,126.41,126.4,32.92743427]
["bitfinex","SOLUSD",1741814987769,0.063,126.41,126.4,32.7852727]
["bitfinex","SOLUSD",1741814991573,0.063,126.41,126.4,18.67964886]
["bitfinex","SOLUSD",1741815005100,0.063,126.41,126.4,40.83873427]
["bitfinex","SOLUSD",1741815005267,0.063,126.41,126.4,58.99166943]
["bitfinex","SOLUSD",1741815005857,0.063,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1741815006055,0.063,126.46,126.45,48.137572]
["bitfinex","SOLUSD",1741815006261,12.3732078,126.51,126.46,18.933972]
["bitfinex","SOLUSD",1741815006556,12.3732078,126.51,126.5,45.64939584]
["bitfinex","SOLUSD",1741815006763,5.33971094,126.51,126.5,71.28016943]
["bitfinex","SOLUSD",1741815007105,98.00846703,126.56,126.53,38.933972]
["bitfinex","SOLUSD",1741815007280,98.00846703,126.56,126.53,56.94474559]
["bitfinex","SOLUSD",1741815007480,98.00846703,126.56,126.53,36.80258402]
["bitfinex","SOLUSD",1741815007866,98.00846703,126.56,126.52,14.10562384]
["bitfinex","SOLUSD",1741815008284,98.00846703,126.56,126.53,14.10562384]
["bitfinex","SOLUSD",1741815008492,105.90996703,126.56,126.53,14.10562384]
["bitfinex","SOLUSD",1741815008694,0.063,126.54,126.52,14.10562384]
["bitfinex","SOLUSD",1741815008908,0.063,126.54,126.5,14.10562384]
["bitfinex","SOLUSD",1741815008909,7.9658,126.54,126.5,14.10562384]
["bitfinex","SOLUSD",1741815009066,0.063,126.54,126.51,14.10562384]
["bitfinex","SOLUSD",1741815009271,0.063,126.54,126.52,14.10562384]
["bitfinex","SOLUSD",1741815009480,0.063,126.54,126.51,14.10562384]
["bitfinex","SOLUSD",1741815010287,0.063,126.54,126.52,21.97595647]
["bitfinex","SOLUSD",1741815014178,0.063,126.54,126.53,21.97595647]
["bitfinex","SOLUSD",1741815016999,0.063,126.54,126.52,21.97595647]
["bitfinex","SOLUSD",1741815017902,27.7156,126.57,126.52,21.97595647]
["bitfinex","SOLUSD",1741815020806,49.69155647,126.57,126.52,21.97595647]
["bitfinex","SOLUSD",1741815021304,27.7156,126.57,126.52,21.97595647]
["bitfinex","SOLUSD",1741815021505,49.69155647,126.57,126.52,21.97595647]
["bitfinex","SOLUSD",1741815022004,27.7156,126.57,126.52,21.97595647]
["bitfinex","SOLUSD",1741815025485,0.063,126.57,126.55,21.97595647]
["bitfinex","SOLUSD",1741815025997,0.063,126.57,126.56,21.97595647]
["bitfinex","SOLUSD",1741815027301,0.063,126.57,126.56,40.90992847]
["bitfinex","SOLUSD",1741815027601,0.063,126.57,126.56,48.81122847]
["bitfinex","SOLUSD",1741815027981,0.063,126.57,126.56,66.82200206]
["bitfinex","SOLUSD",1741815028384,0.063,126.59,126.56,66.82200206]
["bitfinex","SOLUSD",1741815028588,0.063,126.59,126.58,40.7677669]
["bitfinex","SOLUSD",1741815028787,0.063,126.59,126.58,58.77854049]
["bitfinex","SOLUSD",1741815028990,0.063,126.59,126.58,58.92070206]
["bitfinex","SOLUSD",1741815029302,29.93395647,126.67,126.59,32.920572]
["bitfinex","SOLUSD",1741815029505,7.958,126.67,126.62,21.97595647]
["bitfinex","SOLUSD",1741815029700,7.958,126.67,126.63,21.97595647]
["bitfinex","SOLUSD",1741815029902,0.063,126.67,126.63,21.97595647]
["bitfinex","SOLUSD",1741815030307,0.063,126.67,126.64,21.97595647]
["bitfinex","SOLUSD",1741815030882,0.063,126.67,126.66,40.62560533]
["bitfinex","SOLUSD",1741815031210,0.063,126.67,126.66,40.7677669]
["bitfinex","SOLUSD",1741815031580,0.063,126.67,126.66,48.6628669]
["bitfinex","SOLUSD",1741815031804,0.063,126.67,126.66,40.7677669]
["bitfinex","SOLUSD",1741815032592,0.063,126.67,126.66,153.38098494]
["bitfinex","SOLUSD",1741815032902,0.063,126.7,126.67,50.24332847]
["bitfinex","SOLUSD",1741815033105,0.063,126.7,126.69,22.11811804]
["bitfinex","SOLUSD",1741815033605,0.063,126.7,126.69,30.01131804]
["bitfinex","SOLUSD",1741815034214,0.063,126.7,126.69,48.80312847]
["bitfinex","SOLUSD",1741815034605,0.063,126.7,126.69,40.7677669]
["bitfinex","SOLUSD",1741815034800,0.063,126.7,126.67,82.6]
["bitfinex","SOLUSD",1741815034998,0.063,126.7,126.67,104.57595647]
["bitfinex","SOLUSD",1741815035207,18.80621663,126.73,126.67,104.57595647]
["bitfinex","SOLUSD",1741815035398,21.97595647,126.73,126.68,21.97595647]
["bitfinex","SOLUSD",1741815035710,154.59985647,126.75,126.69,21.97595647]
["bitfinex","SOLUSD",1741815035924,41.69985647,126.75,126.69,21.97595647]
["bitfinex","SOLUSD",1741815036125,22.03895647,126.74,126.68,22.11811804]
["bitfinex","SOLUSD",1741815036414,21.97595647,126.71,126.65,29.57595647]
["bitfinex","SOLUSD",1741815036717,21.97595647,126.7,126.64,123.3677669]
["bitfinex","SOLUSD",1741815036915,15.24460173,126.72,126.62,4.5254]
["bitfinex","SOLUSD",1741815036916,21.97595647,126.68,126.62,101.39181043]
["bitfinex","SOLUSD",1741815037211,21.97595647,126.68,126.62,123.3677669]
["bitfinex","SOLUSD",1741815037384,21.97595647,126.68,126.62,22.11811804]
["bitfinex","SOLUSD",1741815037888,21.97595647,126.65,126.59,22.11811804]
["bitfinex","SOLUSD",1741815038294,21.97595647,126.64,126.59,21.97595647]
["bitfinex","SOLUSD",1741815038495,21.97595647,126.64,126.58,71.11043988]
["bitfinex","SOLUSD",1741815038805,21.97595647,126.63,126.58,70.96827831]
["bitfinex","SOLUSD",1741815039307,21.97595647,126.64,126.59,21.97595647]
["bitfinex","SOLUSD",1741815039989,29.87285647,126.64,126.59,21.97595647]
["bitfinex","SOLUSD",1741815040193,7.8969,126.64,126.59,21.97595647]
["bitfinex","SOLUSD",1741815040388,7.8969,126.64,126.6,21.97595647]
["bitfinex","SOLUSD",1741815041618,120.7959,126.65,126.6,29.87475647]
["bitfinex","SOLUSD",1741815042902,7.58,126.68,126.62,22.11811804]
["bitfinex","SOLUSD",1741815042903,29.87005647,126.68,126.62,22.11811804]
["bitfinex","SOLUSD",1741815043107,7.8941,126.68,126.62,40.7677669]
["bitfinex","SOLUSD",1741815043699,29.86935647,126.69,126.63,21.97595647]
["bitfinex","SOLUSD",1741815043903,7.8934,126.69,126.63,21.97595647]
["bitfinex","SOLUSD",1741815044102,29.86935647,126.69,126.63,21.97595647]
["bitfinex","SOLUSD",1741815045008,29.86935647,126.69,126.63,29.87255647]
["bitfinex","SOLUSD",1741815046421,7.8934,126.69,126.64,18.79181043]
["bitfinex","SOLUSD",1741815046727,0.03,126.68,126.64,29.87225647]
["bitfinex","SOLUSD",1741815046899,0.03,126.68,126.63,21.97595647]
["bitfinex","SOLUSD",1741815047101,0.03,126.68,126.63,29.87275647]
["bitfinex","SOLUSD",1741815047500,0.03,126.68,126.63,21.97595647]
["bitfinex","SOLUSD",1741815047697,0.03,126.68,126.62,22.03895647]
["bitfinex","SOLUSD",1741815047698,22.00595647,126.68,126.62,22.03895647]
["bitfinex","SOLUSD",1741815048816,7.8945,126.67,126.62,22.03895647]
["bitfinex","SOLUSD",1741815049518,7.8945,126.67,126.62,29.93645647]
["bitfinex","SOLUSD",1741815050922,0.03,126.68,126.62,29.93645647]
["bitfinex","SOLUSD",1741815051221,7.9239,126.68,126.62,29.93645647]
["bitfinex","SOLUSD",1741815051623,29.89985647,126.68,126.62,29.93645647]
["bitfinex","SOLUSD",1741815052325,29.89985647,126.68,126.62,22.03895647]
["bitfinex","SOLUSD",1741815052504,21.97595647,126.67,126.62,0.063]
["bitfinex","SOLUSD",1741815053126,7.8951,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741815053627,29.87105647,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741815054001,21.97595647,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741815054199,26.59015647,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741815055011,4.6142,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741815055206,7.8963,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741815059131,7.8957,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741815060324,21.97595647,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741815060633,134.87595647,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741815060826,134.87595647,126.63,126.49,96.8504]
["bitfinex","SOLUSD",1741815060827,20.0,126.59,126.49,96.8504]
["bitfinex","SOLUSD",1741815061143,7.9013,126.56,126.51,21.97595647]
["bitfinex","SOLUSD",1741815066127,7.9013,126.56,126.52,22.03895647]
["bitfinex","SOLUSD",1741815067126,7.9013,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741815067843,7.9007,126.57,126.52,22.03895647]
["bitfinex","SOLUSD",1741815068542,7.9007,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741815069545,7.9007,126.57,126.52,22.03895647]
["bitfinex","SOLUSD",1741815070231,7.9007,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741815070429,7.9007,126.57,126.52,29.94275647]
["bitfinex","SOLUSD",1741815070632,29.87625647,126.58,126.52,29.94275647]
["bitfinex","SOLUSD",1741815070833,7.9003,126.58,126.53,21.97595647]
["bitfinex","SOLUSD",1741815071649,7.9003,126.58,126.53,29.87905647]
["bitfinex","SOLUSD",1741815071940,4.4972,126.59,126.55,21.97595647]
["bitfinex","SOLUSD",1741815072647,12.3968,126.59,126.54,40.7677669]
["bitfinex","SOLUSD",1741815075239,12.3968,126.59,126.54,21.97595647]
["bitfinex","SOLUSD",1741815075451,21.97595647,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741815075942,21.97595647,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741815076849,134.87595647,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741815078050,7.9026,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741815078731,7.58,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741815078947,29.87725647,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741815080354,4.4972,126.59,126.52,18.85481043]
["bitfinex","SOLUSD",1741815080531,12.3972,126.59,126.54,21.97595647]
["bitfinex","SOLUSD",1741815081048,147.27315647,126.59,126.53,21.97595647]
["bitfinex","SOLUSD",1741815081248,21.97595647,126.58,126.53,21.97595647]
["bitfinex","SOLUSD",1741815081748,147.27315647,126.59,126.53,21.97595647]
["bitfinex","SOLUSD",1741815082158,147.27315647,126.59,126.53,29.87875647]
["bitfinex","SOLUSD",1741815083048,34.37315647,126.59,126.53,29.87875647]
["bitfinex","SOLUSD",1741815083443,7.9,126.59,126.54,30.02061804]
["bitfinex","SOLUSD",1741815083650,21.97595647,126.61,126.55,21.97595647]
["bitfinex","SOLUSD",1741815083848,7.8991,126.6,126.56,21.97595647]
["bitfinex","SOLUSD",1741815085344,7.8982,126.61,126.56,21.97595647]
["bitfinex","SOLUSD",1741815086259,7.8982,126.61,126.56,29.87725647]
["bitfinex","SOLUSD",1741815087956,29.87415647,126.61,126.56,29.87725647]
["bitfinex","SOLUSD",1741815088339,34.58225647,126.62,126.56,29.87725647]
["bitfinex","SOLUSD",1741815088540,12.6063,126.62,126.56,29.87725647]
["bitfinex","SOLUSD",1741815088741,34.58225647,126.62,126.56,29.87725647]
["bitfinex","SOLUSD",1741815089141,21.97595647,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741815089663,21.97595647,126.61,126.56,18.79181043]
["bitfinex","SOLUSD",1741815090555,21.97595647,126.59,126.53,112.47895647]
["bitfinex","SOLUSD",1741815090755,21.97595647,126.59,126.53,90.503]
["bitfinex","SOLUSD",1741815091055,21.97595647,126.59,126.52,0.063]
["bitfinex","SOLUSD",1741815091056,21.97595647,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741815091234,21.97595647,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741815092958,29.87915647,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741815093137,31.36149844,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741815093337,151.84149844,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815093539,150.35915647,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815093757,128.3832,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815094058,151.84163602,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815094260,150.35915647,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815096372,150.50131804,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815096563,56.39312847,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815096763,57.87573366,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741815099779,20.0,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815099971,43.60096644,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815101071,51.50606644,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815101279,51.36390487,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815101466,51.50606644,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815103565,57.68741424,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815104084,62.22831424,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815109900,55.90480487,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815110205,41.97595647,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815110493,21.97595647,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815110664,21.97595647,126.51,126.49,0.0001]
["bitfinex","SOLUSD",1741815111302,21.97595647,126.52,126.49,0.0001]
["bitfinex","SOLUSD",1741815111600,29.94245647,126.53,126.49,0.0001]
["bitfinex","SOLUSD",1741815112976,21.97595647,126.52,126.49,0.0001]
["bitfinex","SOLUSD",1741815114489,0.063,126.53,126.49,0.14226157]
["bitfinex","SOLUSD",1741815114727,0.063,126.53,126.5,8.04696157]
["bitfinex","SOLUSD",1741815115079,0.063,126.53,126.5,30.02291804]
["bitfinex","SOLUSD",1741815116600,0.063,126.53,126.51,18.79181043]
["bitfinex","SOLUSD",1741815116811,0.063,126.53,126.52,36.21467961]
["bitfinex","SOLUSD",1741815117680,0.063,126.53,126.52,54.86432847]
["bitfinex","SOLUSD",1741815117973,0.03,126.62,126.53,18.79181043]
["bitfinex","SOLUSD",1741815118178,0.03,126.62,126.57,21.97595647]
["bitfinex","SOLUSD",1741815118888,0.03,126.62,126.58,13.6633]
["bitfinex","SOLUSD",1741815120702,29.90405647,126.62,126.58,13.6633]
["bitfinex","SOLUSD",1741815121017,21.97595647,126.61,126.58,13.6633]
["bitfinex","SOLUSD",1741815122883,29.87475647,126.61,126.58,13.6633]
["bitfinex","SOLUSD",1741815123403,7.8988,126.61,126.58,13.6633]
["bitfinex","SOLUSD",1741815123598,29.87475647,126.61,126.58,13.6633]
["bitfinex","SOLUSD",1741815129002,7.8988,126.61,126.58,13.6633]
["bitfinex","SOLUSD",1741815130186,29.87475647,126.61,126.58,9.0521]
["bitfinex","SOLUSD",1741815130384,29.90475647,126.61,126.55,36.26461804]
["bitfinex","SOLUSD",1741815130586,29.90475647,126.61,126.56,18.79181043]
["bitfinex","SOLUSD",1741815131004,29.90475647,126.61,126.55,14.1465]
["bitfinex","SOLUSD",1741815131005,21.97595647,126.59,126.55,14.1465]
["bitfinex","SOLUSD",1741815131199,21.97595647,126.58,126.55,14.1465]
["bitfinex","SOLUSD",1741815131685,27.6471,126.6,126.53,0.063]
["bitfinex","SOLUSD",1741815131686,21.97595647,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741815131882,21.97595647,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741815133010,21.97595647,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741815135207,7.902,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741815135704,29.87795647,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741815139809,21.97595647,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741815141306,29.87855647,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741815141502,73.09310731,126.54,126.49,0.0001]
["bitfinex","SOLUSD",1741815141693,21.97595647,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741815143199,112.9,126.49,126.42,13.2886]
["bitfinex","SOLUSD",1741815143391,49.78601804,126.5,126.42,13.2886]
["bitfinex","SOLUSD",1741815143392,21.97595647,126.45,126.42,13.2886]
["bitfinex","SOLUSD",1741815144392,21.97595647,126.45,126.4,18.82181043]
["bitfinex","SOLUSD",1741815145020,21.97595647,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815145309,29.88485647,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815145491,21.97595647,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815147195,29.88445647,126.45,126.4,0.03]
["bitfinex","SOLUSD",1741815148222,112.9,126.46,126.41,21.97595647]
["bitfinex","SOLUSD",1741815149612,112.9,126.46,126.41,29.88615647]
["bitfinex","SOLUSD",1741815150119,134.87595647,126.46,126.41,7.9102]
["bitfinex","SOLUSD",1741815150411,142.78355647,126.46,126.41,7.9102]
["bitfinex","SOLUSD",1741815151125,21.97595647,126.45,126.4,29.91705647]
["bitfinex","SOLUSD",1741815151788,21.97595647,126.45,126.4,7.9411]
["bitfinex","SOLUSD",1741815151991,29.88355647,126.46,126.4,29.91705647]
["bitfinex","SOLUSD",1741815153524,21.97595647,126.46,126.41,26.70231043]
["bitfinex","SOLUSD",1741815153720,142.78325647,126.47,126.41,48.6782669]
["bitfinex","SOLUSD",1741815153919,112.9,126.47,126.42,21.97595647]
["bitfinex","SOLUSD",1741815154216,112.9,126.47,126.43,21.97595647]
["bitfinex","SOLUSD",1741815154415,29.88205647,126.49,126.43,21.97595647]
["bitfinex","SOLUSD",1741815154717,142.78205647,126.49,126.43,21.97595647]
["bitfinex","SOLUSD",1741815155119,142.78205647,126.49,126.42,21.97595647]
["bitfinex","SOLUSD",1741815155320,21.97595647,126.48,126.42,21.97595647]
["bitfinex","SOLUSD",1741815155520,21.97595647,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1741815155728,29.88235647,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1741815162503,21.97595647,126.47,126.42,29.88585647]
["bitfinex","SOLUSD",1741815162832,21.97595647,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741815163530,29.88335647,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741815164232,21.99462061,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741815164530,14.08722061,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1741815165104,14.08722061,126.45,126.41,26.70221043]
["bitfinex","SOLUSD",1741815165322,14.08722061,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815167032,7.9079,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815168240,21.99512061,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815168832,14.08722061,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815172144,21.99492061,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815173443,14.08722061,126.46,126.41,26.70221043]
["bitfinex","SOLUSD",1741815174052,14.08722061,126.45,126.41,26.70221043]
["bitfinex","SOLUSD",1741815174760,14.08722061,126.45,126.4,90.33216157]
["bitfinex","SOLUSD",1741815174761,14.08722061,126.44,126.4,82.63]
["bitfinex","SOLUSD",1741815175126,14.08722061,126.44,126.4,26.73301043]
["bitfinex","SOLUSD",1741815175534,21.99612061,126.44,126.4,26.73301043]
["bitfinex","SOLUSD",1741815176244,7.9089,126.44,126.4,18.82181043]
["bitfinex","SOLUSD",1741815178045,7.9089,126.44,126.4,26.73311043]
["bitfinex","SOLUSD",1741815179451,7.9089,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741815179633,21.99612061,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815180542,14.08722061,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741815181448,21.99612061,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815182149,14.08722061,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741815183127,7.9101,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741815184057,14.08722061,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741815184230,21.99702061,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741815187427,7.9098,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741815187623,7.9082,126.45,126.4,0.03]
["bitfinex","SOLUSD",1741815187853,14.08722061,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815188730,120.8078,126.46,126.4,18.82181043]
["bitfinex","SOLUSD",1741815188932,14.08722061,126.46,126.41,14.08722061]
["bitfinex","SOLUSD",1741815189256,14.08722061,126.46,126.42,12.9174]
["bitfinex","SOLUSD",1741815189952,14.08722061,126.46,126.42,20.8272]
["bitfinex","SOLUSD",1741815190546,14.08722061,126.47,126.43,18.79181043]
["bitfinex","SOLUSD",1741815190752,21.99382061,126.48,126.43,18.79181043]
["bitfinex","SOLUSD",1741815191644,21.99382061,126.48,126.43,26.70071043]
["bitfinex","SOLUSD",1741815194471,14.08722061,126.47,126.43,26.70071043]
["bitfinex","SOLUSD",1741815196238,14.08722061,126.45,126.42,12.9174]
["bitfinex","SOLUSD",1741815196644,14.08722061,126.46,126.42,12.9174]
["bitfinex","SOLUSD",1741815197561,14.08722061,126.46,126.42,20.8274]
["bitfinex","SOLUSD",1741815198764,21.99482061,126.46,126.42,20.8274]
["bitfinex","SOLUSD",1741815199741,21.99482061,126.46,126.42,12.9174]
["bitfinex","SOLUSD",1741815201352,21.99482061,126.46,126.42,20.8275]
["bitfinex","SOLUSD",1741815202366,21.99482061,126.46,126.42,12.9174]
["bitfinex","SOLUSD",1741815202565,21.99482061,126.46,126.42,20.8274]
["bitfinex","SOLUSD",1741815203567,21.99482061,126.46,126.42,12.9174]
["bitfinex","SOLUSD",1741815206468,14.08722061,126.45,126.42,12.9174]
["bitfinex","SOLUSD",1741815208348,21.99562061,126.45,126.42,12.9174]
["bitfinex","SOLUSD",1741815209668,14.08722061,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741815209981,14.08722061,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741815210359,21.99792061,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741815212324,20.0,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741815212452,34.08722061,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741815213283,34.08722061,126.37,126.3,12.22570321]
["bitfinex","SOLUSD",1741815213284,20.14216157,126.33,126.3,12.22570321]
["bitfinex","SOLUSD",1741815213458,14.08722061,126.31,126.3,12.22570321]
["bitfinex","SOLUSD",1741815214271,22.00422061,126.31,126.3,12.22570321]
["bitfinex","SOLUSD",1741815215068,22.00422061,126.31,126.29,24.47920301]
["bitfinex","SOLUSD",1741815215069,134.90422061,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741815215279,14.08722061,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815221576,89.37007505,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815221762,98.48832463,126.3,126.2,11.5938]
["bitfinex","SOLUSD",1741815222088,14.08722061,126.27,126.21,14.22938218]
["bitfinex","SOLUSD",1741815222259,112.9,126.3,126.22,32.73686947]
["bitfinex","SOLUSD",1741815222460,14.08722061,126.28,126.22,14.08722061]
["bitfinex","SOLUSD",1741815222667,14.08722061,126.27,126.21,32.87903104]
["bitfinex","SOLUSD",1741815223184,14.08722061,126.28,126.23,14.22938218]
["bitfinex","SOLUSD",1741815223357,126.98722061,126.29,126.23,14.22938218]
["bitfinex","SOLUSD",1741815223759,112.9,126.29,126.25,32.87903104]
["bitfinex","SOLUSD",1741815223977,14.08722061,126.3,126.25,44.13063104]
["bitfinex","SOLUSD",1741815224181,14.08722061,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815224392,42.06936423,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815225261,22.06936423,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815226166,114.38482694,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741815226558,22.06936423,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815227183,22.06936423,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741815227764,22.06936423,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741815230466,112.9,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741815230682,22.06936423,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741815232766,112.9,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741815232965,22.06936423,126.34,126.29,22.09936423]
["bitfinex","SOLUSD",1741815233381,22.06936423,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741815233884,150.42326423,126.36,126.29,0.03]
["bitfinex","SOLUSD",1741815234089,22.06936423,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741815234684,22.06936423,126.33,126.29,7.9482]
["bitfinex","SOLUSD",1741815235777,22.06936423,126.32,126.29,7.9482]
["bitfinex","SOLUSD",1741815235979,114.38441973,126.35,126.29,7.9482]
["bitfinex","SOLUSD",1741815235980,22.06936423,126.31,126.29,7.9482]
["bitfinex","SOLUSD",1741815237089,22.06936423,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741815240394,22.06936423,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815241784,63.40162846,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815242093,65.02904764,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815243294,64.88688607,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741815244077,0.14216157,126.29,126.21,11.2621]
["bitfinex","SOLUSD",1741815244278,0.14216157,126.29,126.19,7.9245]
["bitfinex","SOLUSD",1741815244279,14.1378002,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741815244897,14.1378002,126.25,126.19,22.0623002]
["bitfinex","SOLUSD",1741815245197,14.1378002,126.24,126.18,33.5269002]
["bitfinex","SOLUSD",1741815246305,22.0593002,126.24,126.18,19.3891]
["bitfinex","SOLUSD",1741815246483,22.0593002,126.24,126.18,33.5269002]
["bitfinex","SOLUSD",1741815246999,7.9215,126.24,126.19,14.1378002]
["bitfinex","SOLUSD",1741815247580,7.9215,126.24,126.19,22.0620002]
["bitfinex","SOLUSD",1741815247795,22.0593002,126.24,126.19,7.9242]
["bitfinex","SOLUSD",1741815248493,22.0593002,126.24,126.16,0.03]
["bitfinex","SOLUSD",1741815248494,14.1378002,126.21,126.16,0.03]
["bitfinex","SOLUSD",1741815248698,14.1378002,126.21,126.16,7.9562]
["bitfinex","SOLUSD",1741815248883,127.0378002,126.22,126.16,22.0940002]
["bitfinex","SOLUSD",1741815249476,127.0378002,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741815249994,14.1378002,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741815250590,14.1378002,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741815250798,14.1378002,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741815254401,14.1378002,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741815256406,22.0623002,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741815257887,14.1378002,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741815258301,14.1378002,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741815259190,14.1378002,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741815260584,14.1378002,126.23,126.18,7.9551]
["bitfinex","SOLUSD",1741815260894,14.1378002,126.22,126.18,7.9551]
["bitfinex","SOLUSD",1741815262306,22.09674984,126.22,126.18,7.9551]
["bitfinex","SOLUSD",1741815262692,22.09674984,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741815263814,22.09674984,126.23,126.18,30.02184984]
["bitfinex","SOLUSD",1741815264024,134.99674984,126.24,126.18,49.83474984]
["bitfinex","SOLUSD",1741815264313,22.09674984,126.24,126.18,49.83474984]
["bitfinex","SOLUSD",1741815264903,134.99674984,126.25,126.19,40.88856027]
["bitfinex","SOLUSD",1741815265499,22.09674984,126.24,126.19,40.7463987]
["bitfinex","SOLUSD",1741815266191,134.99674984,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1741815267108,22.09674984,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1741815267322,22.09674984,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741815269104,22.09674984,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741815269904,22.09674984,126.24,126.2,8.06606157]
["bitfinex","SOLUSD",1741815270109,22.09674984,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1741815271815,22.09674984,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741815272622,22.09674984,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1741815273713,7.9204,126.26,126.2,30.02064984]
["bitfinex","SOLUSD",1741815273923,22.09674984,126.25,126.21,11.7399]
["bitfinex","SOLUSD",1741815275221,22.09674984,126.25,126.21,19.6627]
["bitfinex","SOLUSD",1741815275916,22.09674984,126.26,126.21,19.6627]
["bitfinex","SOLUSD",1741815276507,22.09674984,126.25,126.21,19.6627]
["bitfinex","SOLUSD",1741815276911,22.09674984,126.25,126.22,18.79181043]
["bitfinex","SOLUSD",1741815277121,22.09674984,126.26,126.22,26.57184886]
["bitfinex","SOLUSD",1741815277340,22.09674984,126.25,126.21,11.7399]
["bitfinex","SOLUSD",1741815277626,22.09674984,126.24,126.21,11.7399]
["bitfinex","SOLUSD",1741815278404,22.09674984,126.25,126.21,11.7399]
["bitfinex","SOLUSD",1741815278920,22.09674984,126.24,126.21,11.7399]
["bitfinex","SOLUSD",1741815280227,30.01844984,126.24,126.2,18.67964886]
["bitfinex","SOLUSD",1741815280816,22.09674984,126.23,126.2,0.03]
["bitfinex","SOLUSD",1741815281424,27.7252,126.24,126.2,0.03]
["bitfinex","SOLUSD",1741815281604,22.09674984,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741815282218,30.02004984,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741815284227,14.14636427,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741815285221,15.63231157,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741815285523,128.53231157,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741815286431,112.9,126.2,126.12,11.5523]
["bitfinex","SOLUSD",1741815286613,14.14636427,126.16,126.12,11.5523]
["bitfinex","SOLUSD",1741815287221,14.14636427,126.17,126.12,11.5523]
["bitfinex","SOLUSD",1741815288020,1.48640338,126.19,126.1,14.14636427]
["bitfinex","SOLUSD",1741815288021,127.04636427,126.16,126.1,14.14636427]
["bitfinex","SOLUSD",1741815288219,14.14636427,126.15,126.09,33.62926427]
["bitfinex","SOLUSD",1741815288421,14.14636427,126.14,126.09,11.5523]
["bitfinex","SOLUSD",1741815288627,14.14636427,126.13,126.09,11.5523]
["bitfinex","SOLUSD",1741815288825,14.14636427,126.11,126.08,2.8576519]
["bitfinex","SOLUSD",1741815289334,14.14636427,126.09,126.08,2.8576519]
["bitfinex","SOLUSD",1741815291341,21.68636427,126.09,126.08,2.8576519]
["bitfinex","SOLUSD",1741815292119,14.14636427,126.1,126.08,2.8576519]
["bitfinex","SOLUSD",1741815292318,22.13796603,126.12,126.08,2.8576519]
["bitfinex","SOLUSD",1741815292538,22.13796603,126.13,126.08,10.7889519]
["bitfinex","SOLUSD",1741815292841,112.9,126.14,126.08,40.81451793]
["bitfinex","SOLUSD",1741815292842,135.03796603,126.14,126.08,40.81451793]
["bitfinex","SOLUSD",1741815293027,22.13796603,126.14,126.08,40.81451793]
["bitfinex","SOLUSD",1741815293641,22.13796603,126.15,126.1,22.13796603]
["bitfinex","SOLUSD",1741815294334,22.13796603,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741815294931,45.20176603,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741815294932,22.13796603,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741815295324,22.13796603,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815295528,22.13796603,126.17,126.13,25.97794886]
["bitfinex","SOLUSD",1741815296122,112.9,126.19,126.13,25.97794886]
["bitfinex","SOLUSD",1741815296123,22.13796603,126.18,126.13,25.97794886]
["bitfinex","SOLUSD",1741815296542,135.03796603,126.19,126.13,48.11591489]
["bitfinex","SOLUSD",1741815296747,22.13796603,126.19,126.13,48.11591489]
["bitfinex","SOLUSD",1741815296921,22.13796603,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1741815299441,22.13796603,126.19,126.15,18.79181043]
["bitfinex","SOLUSD",1741815299745,22.20096603,126.2,126.15,18.79181043]
["bitfinex","SOLUSD",1741815300355,22.20096603,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741815301036,22.20096603,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741815301244,0.063,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741815301733,0.063,126.2,126.17,40.78761489]
["bitfinex","SOLUSD",1741815301930,0.063,126.2,126.17,22.47384886]
["bitfinex","SOLUSD",1741815302142,0.063,126.2,126.17,44.61181489]
["bitfinex","SOLUSD",1741815302528,0.063,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741815306252,0.063,126.2,126.17,26.57524886]
["bitfinex","SOLUSD",1741815306458,22.20096603,126.2,126.17,26.57524886]
["bitfinex","SOLUSD",1741815306645,0.063,126.2,126.17,26.57524886]
["bitfinex","SOLUSD",1741815308755,0.063,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741815308956,22.20096603,126.2,126.15,82.74216157]
["bitfinex","SOLUSD",1741815309137,22.20096603,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1741815309138,22.13796603,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741815309458,7.9251,126.18,126.15,82.6]
["bitfinex","SOLUSD",1741815309762,30.06306603,126.18,126.15,82.6]
["bitfinex","SOLUSD",1741815310143,30.06306603,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741815310546,30.2052276,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741815310741,113.04216157,126.17,126.09,26.46914886]
["bitfinex","SOLUSD",1741815310944,22.13796603,126.14,126.09,26.46914886]
["bitfinex","SOLUSD",1741815311358,7.9283,126.13,126.09,26.46914886]
["bitfinex","SOLUSD",1741815311535,7.9283,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741815312153,142.96626603,126.13,126.08,2.8576519]
["bitfinex","SOLUSD",1741815312955,112.9,126.13,126.08,2.8576519]
["bitfinex","SOLUSD",1741815313140,112.9,126.13,126.08,10.7887519]
["bitfinex","SOLUSD",1741815313461,112.9,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741815313666,112.9,126.13,126.08,24.99561793]
["bitfinex","SOLUSD",1741815313858,112.9,126.13,126.08,32.92691793]
["bitfinex","SOLUSD",1741815314057,112.9,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741815315963,112.9,126.13,126.09,26.58034886]
["bitfinex","SOLUSD",1741815317665,30.06586603,126.14,126.09,26.58034886]
["bitfinex","SOLUSD",1741815320159,7.9279,126.14,126.09,26.58034886]
["bitfinex","SOLUSD",1741815321339,30.06586603,126.14,126.09,26.58034886]
["bitfinex","SOLUSD",1741815321553,112.9,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1741815321754,30.06306603,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741815322356,0.063,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815322663,0.063,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1741815322664,22.20096603,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1741815323665,22.20096603,126.17,126.12,26.57794886]
["bitfinex","SOLUSD",1741815323840,0.063,126.17,126.12,48.71591489]
["bitfinex","SOLUSD",1741815324045,0.063,126.17,126.14,22.13796603]
["bitfinex","SOLUSD",1741815324469,0.063,126.17,126.13,40.92977646]
["bitfinex","SOLUSD",1741815325462,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741815325764,0.063,126.17,126.16,48.71401489]
["bitfinex","SOLUSD",1741815328264,0.063,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1741815328565,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1741815328942,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741815329747,0.063,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1741815331473,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741815331857,0.063,126.17,126.14,26.57714886]
["bitfinex","SOLUSD",1741815332247,0.063,126.17,126.13,90.5282]
["bitfinex","SOLUSD",1741815332458,0.063,126.17,126.12,19.8918]
["bitfinex","SOLUSD",1741815332945,0.063,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815333665,7.9888,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815334062,30.12676603,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815337056,7.9888,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741815338072,30.12676603,126.17,126.11,22.13796603]
["bitfinex","SOLUSD",1741815338266,135.03796603,126.16,126.1,30.06816603]
["bitfinex","SOLUSD",1741815339906,135.03796603,126.16,126.1,22.13796603]
["bitfinex","SOLUSD",1741815340174,7.927,126.15,126.1,22.13796603]
["bitfinex","SOLUSD",1741815342075,0.063,126.17,126.13,22.13796603]
["bitfinex","SOLUSD",1741815342261,0.063,126.17,126.13,30.06596603]
["bitfinex","SOLUSD",1741815343687,0.063,126.17,126.13,7.928]
["bitfinex","SOLUSD",1741815346179,0.063,126.17,126.12,48.74621489]
["bitfinex","SOLUSD",1741815350382,0.063,126.17,126.12,40.76042556]
["bitfinex","SOLUSD",1741815353767,0.063,126.17,126.12,18.67964886]
["bitfinex","SOLUSD",1741815353970,14.2151767,126.17,126.12,18.67964886]
["bitfinex","SOLUSD",1741815354171,14.1521767,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815354361,14.1521767,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741815355877,7.9276,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741815358587,22.0797767,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741815358787,14.1521767,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741815360497,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741815360680,22.0800767,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741815360987,120.8273,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741815361193,7.9273,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741815361389,14.1521767,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815361572,22.0788767,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815362188,14.1521767,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741815362770,22.0791767,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815363194,14.1521767,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741815363695,22.0791767,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815364075,7.927,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815364676,7.927,126.16,126.12,7.9589]
["bitfinex","SOLUSD",1741815365088,7.927,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815365395,7.927,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1741815373308,22.0791767,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1741815375513,22.1409767,126.17,126.12,18.67964886]
["bitfinex","SOLUSD",1741815381002,14.1521767,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1741815382709,22.0788767,126.16,126.12,26.60854886]
["bitfinex","SOLUSD",1741815382912,22.0788767,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1741815385816,7.9267,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1741815388501,0.063,126.17,126.13,32.94398713]
["bitfinex","SOLUSD",1741815388713,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741815390321,0.063,126.17,126.16,52.7419487]
["bitfinex","SOLUSD",1741815398725,0.063,126.17,126.16,52.59978713]
["bitfinex","SOLUSD",1741815400227,0.063,126.17,126.16,52.7419487]
["bitfinex","SOLUSD",1741815405425,0.063,126.17,126.16,52.7719487]
["bitfinex","SOLUSD",1741815409716,0.063,126.17,126.16,135.3719487]
["bitfinex","SOLUSD",1741815413046,0.063,126.17,126.16,143.2999487]
["bitfinex","SOLUSD",1741815414322,0.063,126.17,126.16,124.65029984]
["bitfinex","SOLUSD",1741815414525,0.063,126.17,126.16,143.2999487]
["bitfinex","SOLUSD",1741815415437,0.063,126.17,126.16,135.3719487]
["bitfinex","SOLUSD",1741815417035,0.063,126.17,126.16,123.6425487]
["bitfinex","SOLUSD",1741815417736,0.063,126.17,126.16,115.7161487]
["bitfinex","SOLUSD",1741815417929,0.063,126.17,126.16,123.2161487]
["bitfinex","SOLUSD",1741815419523,0.063,126.17,126.16,101.42181043]
["bitfinex","SOLUSD",1741815421525,0.063,126.17,126.16,18.82181043]
["bitfinex","SOLUSD",1741815423246,0.063,126.17,126.16,32.97398713]
["bitfinex","SOLUSD",1741815424546,0.063,126.17,126.16,18.82181043]
["bitfinex","SOLUSD",1741815427047,0.063,126.17,126.16,18.67964886]
["bitfinex","SOLUSD",1741815428050,0.063,126.17,126.16,18.82181043]
["bitfinex","SOLUSD",1741815428355,0.063,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815429345,14.2151767,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815430253,22.1409767,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815433630,135.0409767,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815433843,112.9,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741815434160,14.1521767,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741815436064,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741815437161,25.9569767,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741815437367,138.8569767,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741815438443,158.81993827,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741815438768,14.1521767,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815438938,23.11172881,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815439962,31.04192881,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815441261,34.91842881,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815450049,14.1521767,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741815450256,14.1521767,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741815453178,25.7240767,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741815453653,14.1521767,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741815454257,134.9800767,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741815455477,22.0800767,126.14,126.09,26.75211043]
["bitfinex","SOLUSD",1741815455659,7.9279,126.14,126.09,40.90428713]
["bitfinex","SOLUSD",1741815456475,134.9794767,126.15,126.09,40.90428713]
["bitfinex","SOLUSD",1741815457272,127.0521767,126.15,126.09,40.90428713]
["bitfinex","SOLUSD",1741815457643,112.9,126.15,126.1,14.1521767]
["bitfinex","SOLUSD",1741815457845,0.063,126.16,126.14,14.1521767]
["bitfinex","SOLUSD",1741815458269,0.063,126.16,126.15,14.1521767]
["bitfinex","SOLUSD",1741815458568,0.063,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1741815458748,0.063,126.17,126.16,26.413972]
["bitfinex","SOLUSD",1741815459468,0.063,126.17,126.16,34.340372]
["bitfinex","SOLUSD",1741815459643,0.063,126.17,126.16,48.4925487]
["bitfinex","SOLUSD",1741815460269,0.063,126.17,126.16,131.0925487]
["bitfinex","SOLUSD",1741815461275,0.063,126.17,126.16,123.1661487]
["bitfinex","SOLUSD",1741815461454,0.063,126.17,126.16,131.0925487]
["bitfinex","SOLUSD",1741815474091,0.063,126.17,126.16,115.40182556]
["bitfinex","SOLUSD",1741815474297,0.063,126.17,126.16,115.54398713]
["bitfinex","SOLUSD",1741815475103,0.063,126.17,126.16,32.94398713]
["bitfinex","SOLUSD",1741815475688,0.063,126.17,126.14,14.1521767]
["bitfinex","SOLUSD",1741815476983,0.063,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815488600,3.884,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815488901,18.0361767,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741815489583,112.9,126.16,126.09,14.1821767]
["bitfinex","SOLUSD",1741815489802,134.9791767,126.15,126.1,14.1521767]
["bitfinex","SOLUSD",1741815490027,154.7967767,126.15,126.1,14.1521767]
["bitfinex","SOLUSD",1741815490306,154.7967767,126.15,126.09,32.83182556]
["bitfinex","SOLUSD",1741815491281,160.98792197,126.15,126.09,32.83182556]
["bitfinex","SOLUSD",1741815492789,154.7967767,126.15,126.09,32.83182556]
["bitfinex","SOLUSD",1741815493087,41.8967767,126.15,126.09,32.83182556]
["bitfinex","SOLUSD",1741815493290,127.0521767,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741815493595,14.1521767,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815493791,127.0521767,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815493990,134.9823767,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815498914,127.0521767,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815499712,112.9,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815500010,25.9022767,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741815500011,17.9731767,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741815500200,112.9,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741815500395,112.9,126.13,126.09,14.1821767]
["bitfinex","SOLUSD",1741815500702,14.1521767,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741815502110,7.9295,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815503609,22.0816767,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815504900,23.56894946,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815505094,7.9295,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815505902,22.0816767,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741815506112,112.9,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815506315,120.8302,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815511318,112.9,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815511615,120.8302,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815514019,136.46975952,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741815516497,27.44572109,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741815516832,46.23753152,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741815517000,32.80182556,126.09,126.08,5.19e-05]
["bitfinex","SOLUSD",1741815517195,33.0861487,126.09,126.08,5.19e-05]
["bitfinex","SOLUSD",1741815517718,41.0169487,126.09,126.08,5.19e-05]
["bitfinex","SOLUSD",1741815518107,64.8369487,126.09,126.08,5.19e-05]
["bitfinex","SOLUSD",1741815518319,48.8454487,126.09,126.08,5.19e-05]
["bitfinex","SOLUSD",1741815518624,20.0,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815518817,34.1521767,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815519002,35.63998364,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815519923,43.57268364,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815521307,43.71484521,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815522610,43.57268364,126.06,126.05,1.0]
["bitfinex","SOLUSD",1741815523000,7.48,126.07,126.05,1.0]
["bitfinex","SOLUSD",1741815523539,15.64004434,126.09,126.05,1.0]
["bitfinex","SOLUSD",1741815523821,3.7338,126.1,126.05,23.0853767]
["bitfinex","SOLUSD",1741815524009,3.7338,126.1,126.05,23.1153767]
["bitfinex","SOLUSD",1741815524212,25.8163767,126.1,126.05,1.03]
["bitfinex","SOLUSD",1741815524628,25.8163767,126.1,126.05,23.1154767]
["bitfinex","SOLUSD",1741815524826,25.8163767,126.1,126.05,15.1821767]
["bitfinex","SOLUSD",1741815525424,25.8163767,126.1,126.05,1.03]
["bitfinex","SOLUSD",1741815528304,22.0825767,126.1,126.05,1.03]
["bitfinex","SOLUSD",1741815528633,112.9,126.09,126.05,8.9632]
["bitfinex","SOLUSD",1741815529015,120.831,126.09,126.05,1.03]
["bitfinex","SOLUSD",1741815529214,14.1521767,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815530306,7.932,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815534529,120.832,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815539541,23.57169951,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815540930,43.40029951,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815543450,7.9327,126.06,126.05,1.03]
["bitfinex","SOLUSD",1741815543637,120.8327,126.06,126.05,1.03]
["bitfinex","SOLUSD",1741815543952,112.9,126.06,126.05,15.1821767]
["bitfinex","SOLUSD",1741815545048,112.9,126.06,126.05,1.03]
["bitfinex","SOLUSD",1741815546631,120.8315,126.08,126.05,1.03]
["bitfinex","SOLUSD",1741815546828,112.9,126.08,126.05,23.1152767]
["bitfinex","SOLUSD",1741815547452,0.063,126.1,126.05,23.1152767]
["bitfinex","SOLUSD",1741815547453,112.963,126.1,126.05,23.1152767]
["bitfinex","SOLUSD",1741815547638,0.063,126.08,126.05,23.1152767]
["bitfinex","SOLUSD",1741815551439,0.063,126.08,126.06,14.1521767]
["bitfinex","SOLUSD",1741815552245,0.063,126.08,126.06,22.0845767]
["bitfinex","SOLUSD",1741815554844,0.063,126.08,126.07,14.1521767]
["bitfinex","SOLUSD",1741815555469,0.063,126.08,126.07,22.0842767]
["bitfinex","SOLUSD",1741815556870,0.063,126.08,126.07,22.22643827]
["bitfinex","SOLUSD",1741815558664,0.063,126.08,126.07,22.0842767]
["bitfinex","SOLUSD",1741815559968,0.063,126.08,126.07,40.87608713]
["bitfinex","SOLUSD",1741815562861,0.063,126.08,126.07,41.0182487]
["bitfinex","SOLUSD",1741815563168,0.063,126.08,126.07,52.1274487]
["bitfinex","SOLUSD",1741815564565,0.063,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1741815564758,0.063,126.1,126.09,7.60216157]
["bitfinex","SOLUSD",1741815565100,0.063,126.1,126.09,21.75433827]
["bitfinex","SOLUSD",1741815566751,0.063,126.1,126.09,29.68513827]
["bitfinex","SOLUSD",1741815571262,0.063,126.1,126.09,14.1521767]
["bitfinex","SOLUSD",1741815571461,0.063,126.1,126.08,14.1521767]
["bitfinex","SOLUSD",1741815572162,0.063,126.1,126.07,96.89433827]
["bitfinex","SOLUSD",1741815572559,0.063,126.1,126.07,14.1521767]
["bitfinex","SOLUSD",1741815572760,0.063,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741815573249,112.963,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741815573451,127.1151767,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741815574976,120.8308,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741815575188,3.9569,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741815577679,11.8886,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741815577881,112.9,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741815578066,112.9,126.09,126.06,14.1821767]
["bitfinex","SOLUSD",1741815578266,112.9,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741815578885,120.8309,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741815579061,7.9309,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741815581485,128.53964721,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741815582079,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741815582263,120.8321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741815582469,33.80173827,126.07,126.05,1.03]
["bitfinex","SOLUSD",1741815582783,128.54015044,126.06,126.05,1.03]
["bitfinex","SOLUSD",1741815583871,128.54015044,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815584388,136.47285044,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815584587,23.71501201,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815586093,30.08110961,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815587366,23.71501201,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815589070,29.91621909,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815589374,30.05838066,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815589572,48.85019109,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815591789,105.45889789,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741815594193,20.14216157,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741815594373,35.78263664,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741815594576,35.78263664,126.04,125.93,7.9706]
["bitfinex","SOLUSD",1741815594577,20.0,126.0,125.93,7.9706]
["bitfinex","SOLUSD",1741815594786,14.1521767,125.99,125.93,22.1227767]
["bitfinex","SOLUSD",1741815594968,14.1521767,125.99,125.94,14.1521767]
["bitfinex","SOLUSD",1741815595661,43.1008374,126.0,125.94,22.0920767]
["bitfinex","SOLUSD",1741815595866,27.46,126.0,125.95,14.1521767]
["bitfinex","SOLUSD",1741815596095,14.1521767,126.01,125.95,14.1521767]
["bitfinex","SOLUSD",1741815597197,14.1521767,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741815597398,22.0879767,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741815597893,127.0521767,126.0,125.94,14.1821767]
["bitfinex","SOLUSD",1741815598495,128.54081371,125.99,125.94,7.9699]
["bitfinex","SOLUSD",1741815598799,14.1521767,125.98,125.94,7.9699]
["bitfinex","SOLUSD",1741815599097,127.0521767,125.98,125.94,7.9699]
["bitfinex","SOLUSD",1741815599465,134.9900767,125.98,125.94,7.9699]
["bitfinex","SOLUSD",1741815599868,128.54093237,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741815600270,127.0521767,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741815600499,112.9,125.99,125.94,0.03]
["bitfinex","SOLUSD",1741815600679,112.9,126.0,125.95,14.1521767]
["bitfinex","SOLUSD",1741815600886,112.9,126.0,125.94,11.6985]
["bitfinex","SOLUSD",1741815601193,112.9,126.0,125.96,14.1521767]
["bitfinex","SOLUSD",1741815601601,112.9,126.0,125.96,22.0906767]
["bitfinex","SOLUSD",1741815602082,112.9,126.0,125.97,14.1521767]
["bitfinex","SOLUSD",1741815602278,134.9875767,126.02,125.97,14.1521767]
["bitfinex","SOLUSD",1741815602697,112.9,126.02,125.97,14.1521767]
["bitfinex","SOLUSD",1741815603689,120.8352,126.02,125.97,22.0899767]
["bitfinex","SOLUSD",1741815604385,136.4757187,126.02,125.96,22.0908767]
["bitfinex","SOLUSD",1741815604572,136.4757187,126.02,125.96,7.9387]
["bitfinex","SOLUSD",1741815604897,136.4757187,126.02,125.96,22.0908767]
["bitfinex","SOLUSD",1741815605696,23.5757187,126.02,125.96,22.0908767]
["bitfinex","SOLUSD",1741815605899,7.9352,126.02,125.97,14.1521767]
["bitfinex","SOLUSD",1741815606197,120.8348,126.03,125.98,14.1521767]
["bitfinex","SOLUSD",1741815606500,112.9,126.02,125.97,14.1521767]
["bitfinex","SOLUSD",1741815606991,112.9,126.02,125.98,14.1521767]
["bitfinex","SOLUSD",1741815607895,112.9,126.02,125.98,22.0898767]
["bitfinex","SOLUSD",1741815608092,112.9,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741815609081,120.8353,126.02,125.97,22.0902767]
["bitfinex","SOLUSD",1741815610084,120.8353,126.02,125.97,22.1202767]
["bitfinex","SOLUSD",1741815611498,120.8353,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741815612091,120.8353,126.02,125.97,7.9682]
["bitfinex","SOLUSD",1741815612295,7.9976,126.03,125.98,14.1521767]
["bitfinex","SOLUSD",1741815613292,7.9976,126.03,125.98,22.0893767]
["bitfinex","SOLUSD",1741815615379,0.063,126.03,125.98,22.0893767]
["bitfinex","SOLUSD",1741815615579,0.063,126.03,125.99,14.1521767]
["bitfinex","SOLUSD",1741815616707,0.063,126.03,125.99,22.0891767]
["bitfinex","SOLUSD",1741815617495,0.063,126.03,126.01,14.1521767]
["bitfinex","SOLUSD",1741815617680,0.063,126.03,126.02,14.1521767]
["bitfinex","SOLUSD",1741815618597,0.063,126.03,126.02,32.94398713]
["bitfinex","SOLUSD",1741815618798,0.063,126.03,126.02,32.80182556]
["bitfinex","SOLUSD",1741815619501,0.063,126.03,126.02,32.94398713]
["bitfinex","SOLUSD",1741815619708,0.063,126.03,126.02,40.87918713]
["bitfinex","SOLUSD",1741815624884,0.063,126.06,126.03,18.933972]
["bitfinex","SOLUSD",1741815625085,0.063,126.06,126.05,33.0861487]
["bitfinex","SOLUSD",1741815625293,0.063,126.06,126.05,34.20401313]
["bitfinex","SOLUSD",1741815625494,0.063,126.06,126.05,38.24491313]
["bitfinex","SOLUSD",1741815626002,0.063,126.06,126.05,44.73542055]
["bitfinex","SOLUSD",1741815626386,0.063,126.1,126.06,18.933972]
["bitfinex","SOLUSD",1741815626585,0.063,126.1,126.09,32.94398713]
["bitfinex","SOLUSD",1741815626798,0.063,126.1,126.09,40.38398713]
["bitfinex","SOLUSD",1741815626996,0.063,126.1,126.09,48.4569487]
["bitfinex","SOLUSD",1741815627587,0.063,126.1,126.09,60.1060487]
["bitfinex","SOLUSD",1741815628397,0.063,126.1,126.09,52.03308713]
["bitfinex","SOLUSD",1741815629102,0.063,126.1,126.09,59.96388713]
["bitfinex","SOLUSD",1741815629489,0.063,126.1,126.09,51.89092556]
["bitfinex","SOLUSD",1741815629690,0.063,126.1,126.09,52.03308713]
["bitfinex","SOLUSD",1741815632699,0.063,126.1,126.09,59.96388713]
["bitfinex","SOLUSD",1741815636716,0.063,126.1,126.09,48.31478713]
["bitfinex","SOLUSD",1741815637013,0.063,126.1,126.09,40.38398713]
["bitfinex","SOLUSD",1741815637719,0.063,126.1,126.09,48.31478713]
["bitfinex","SOLUSD",1741815637914,0.063,126.1,126.09,48.4569487]
["bitfinex","SOLUSD",1741815639408,0.063,126.1,126.09,48.31478713]
["bitfinex","SOLUSD",1741815639620,0.063,126.1,126.09,48.4569487]
["bitfinex","SOLUSD",1741815640622,0.063,126.1,126.09,41.0169487]
["bitfinex","SOLUSD",1741815640803,0.063,126.1,126.09,48.4569487]
["bitfinex","SOLUSD",1741815643709,0.063,126.1,126.09,22.0829767]
["bitfinex","SOLUSD",1741815644022,0.063,126.1,126.09,48.4569487]
["bitfinex","SOLUSD",1741815652232,0.063,126.1,126.09,48.17262556]
["bitfinex","SOLUSD",1741815652408,0.063,126.1,126.09,48.31478713]
["bitfinex","SOLUSD",1741815659131,0.063,126.1,126.09,29.5229767]
["bitfinex","SOLUSD",1741815659309,0.063,126.1,126.09,48.31478713]
["bitfinex","SOLUSD",1741815661729,0.063,126.1,126.06,20.97813061]
["bitfinex","SOLUSD",1741815662035,0.063,126.1,126.07,14.1521767]
["bitfinex","SOLUSD",1741815662520,0.063,126.1,126.08,14.1521767]
["bitfinex","SOLUSD",1741815667721,0.063,126.1,126.09,14.1521767]
["bitfinex","SOLUSD",1741815670941,0.063,126.1,126.09,22.0829767]
["bitfinex","SOLUSD",1741815672041,0.063,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1741815672259,0.063,126.16,126.15,33.0861487]
["bitfinex","SOLUSD",1741815673343,0.0001,126.19,126.18,89.6948555]
["bitfinex","SOLUSD",1741815673517,0.0001,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1741815673720,12.30205712,126.26,126.23,20.0]
["bitfinex","SOLUSD",1741815674045,12.30205712,126.26,126.25,32.94398713]
["bitfinex","SOLUSD",1741815674242,12.30205712,126.26,126.25,14.1521767]
["bitfinex","SOLUSD",1741815674417,12.30205712,126.26,126.25,33.0861487]
["bitfinex","SOLUSD",1741815674615,12.30205712,126.26,126.25,14.1521767]
["bitfinex","SOLUSD",1741815675045,12.30205712,126.26,126.25,32.94398713]
["bitfinex","SOLUSD",1741815675813,0.063,126.29,126.25,79.56400933]
["bitfinex","SOLUSD",1741815676046,0.063,126.29,126.26,14.1521767]
["bitfinex","SOLUSD",1741815676544,3.9508,126.29,126.26,12.3826604]
["bitfinex","SOLUSD",1741815677224,116.8508,126.29,126.26,12.3826604]
["bitfinex","SOLUSD",1741815677439,116.8508,126.29,126.25,12.3826604]
["bitfinex","SOLUSD",1741815677666,89.2744111,126.29,126.25,12.3826604]
["bitfinex","SOLUSD",1741815678143,103.4265878,126.29,126.24,21.5721767]
["bitfinex","SOLUSD",1741815678438,103.4265878,126.29,126.24,7.42]
["bitfinex","SOLUSD",1741815678740,103.4265878,126.29,126.23,41.13512184]
["bitfinex","SOLUSD",1741815678741,7.82026157,126.24,126.23,41.13512184]
["bitfinex","SOLUSD",1741815679038,38.79181043,126.21,126.2,12.3826604]
["bitfinex","SOLUSD",1741815679344,54.572543,126.21,126.2,12.3826604]
["bitfinex","SOLUSD",1741815679539,60.78701053,126.21,126.2,6.04e-05]
["bitfinex","SOLUSD",1741815679742,20.0,126.17,126.11,14.1521767]
["bitfinex","SOLUSD",1741815679935,79.5302767,126.16,126.1,14.1521767]
["bitfinex","SOLUSD",1741815680251,22.12759407,126.14,126.09,22.12759407]
["bitfinex","SOLUSD",1741815680421,65.6276,126.15,126.09,22.12759407]
["bitfinex","SOLUSD",1741815680422,57.7,126.13,126.09,22.12759407]
["bitfinex","SOLUSD",1741815682835,65.6284,126.13,126.09,22.12759407]
["bitfinex","SOLUSD",1741815683538,65.6284,126.13,126.08,22.12759407]
["bitfinex","SOLUSD",1741815683748,87.75599407,126.13,126.07,22.12759407]
["bitfinex","SOLUSD",1741815684045,81.3145935,126.12,126.06,22.15759407]
["bitfinex","SOLUSD",1741815684250,57.7,126.11,126.06,22.15759407]
["bitfinex","SOLUSD",1741815684444,57.7,126.11,126.08,22.12759407]
["bitfinex","SOLUSD",1741815684653,57.7,126.11,126.09,22.12759407]
["bitfinex","SOLUSD",1741815684825,57.7,126.12,126.09,22.12759407]
["bitfinex","SOLUSD",1741815685535,57.7,126.12,126.08,22.12759407]
["bitfinex","SOLUSD",1741815685736,57.7,126.12,126.09,22.12759407]
["bitfinex","SOLUSD",1741815686243,57.7,126.12,126.08,22.12759407]
["bitfinex","SOLUSD",1741815686542,9.41458756,126.15,126.11,22.12759407]
["bitfinex","SOLUSD",1741815686747,7.9274,126.15,126.12,22.12759407]
["bitfinex","SOLUSD",1741815686925,7.9274,126.15,126.07,15.49416157]
["bitfinex","SOLUSD",1741815686926,7.9274,126.15,126.1,22.12759407]
["bitfinex","SOLUSD",1741815687125,30.05499407,126.15,126.1,22.12759407]
["bitfinex","SOLUSD",1741815687339,30.05499407,126.15,126.09,22.12759407]
["bitfinex","SOLUSD",1741815689446,49.87259407,126.15,126.09,22.12759407]
["bitfinex","SOLUSD",1741815690857,27.745,126.15,126.09,22.12759407]
["bitfinex","SOLUSD",1741815691454,49.87259407,126.15,126.09,22.12759407]
["bitfinex","SOLUSD",1741815691851,57.7,126.14,126.09,22.12759407]
["bitfinex","SOLUSD",1741815692560,57.7,126.14,126.09,22.19059407]
["bitfinex","SOLUSD",1741815692933,22.12759407,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741815693146,57.7,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815694035,79.82759407,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815694834,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815695755,65.6302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815697852,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815698255,30.05779407,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815698842,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815699751,30.05779407,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815704260,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815710762,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815714151,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815714450,22.10081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815715636,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815716341,71.87131943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815716740,79.80151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815721568,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815727074,14.17131943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815727254,22.10081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815727754,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815729251,65.6302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815733476,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815734376,7.9295,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815736980,12.52171524,126.14,126.1,17.81331943]
["bitfinex","SOLUSD",1741815736981,12.37955367,126.14,126.1,17.81331943]
["bitfinex","SOLUSD",1741815737158,24.75910734,126.15,126.13,14.17131943]
["bitfinex","SOLUSD",1741815737159,12.37955367,126.15,126.13,14.17131943]
["bitfinex","SOLUSD",1741815737359,12.37955367,126.15,126.14,14.17131943]
["bitfinex","SOLUSD",1741815737575,20.30655367,126.15,126.1,3.642]
["bitfinex","SOLUSD",1741815737881,57.7,126.14,126.1,3.642]
["bitfinex","SOLUSD",1741815738053,57.7,126.14,126.1,17.81331943]
["bitfinex","SOLUSD",1741815738259,57.7,126.14,126.1,3.642]
["bitfinex","SOLUSD",1741815738482,57.7,126.13,126.1,3.642]
["bitfinex","SOLUSD",1741815738782,87.22021943,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741815738974,73.35857104,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815739469,80.77857104,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815740783,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815749761,7.9297,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815751183,42.89778753,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741815751392,22.09961943,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741815751686,79.79961943,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741815755194,99.62041943,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741815757177,57.7,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741815758195,7.9295,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815763497,22.10081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815768703,79.80081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815768907,65.6295,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815775799,23.58794284,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815781013,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815781217,65.6302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815787011,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815790714,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815792121,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815794802,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815795738,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815796026,22.10151943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815799934,22.10081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815800130,7.9295,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815800827,22.10081943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815804833,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815806838,65.6302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815810814,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815814234,7.9302,126.1,126.09,3.8909]
["bitfinex","SOLUSD",1741815814939,7.9289,126.12,126.09,18.06221943]
["bitfinex","SOLUSD",1741815815118,20.30805367,126.13,126.09,18.06221943]
["bitfinex","SOLUSD",1741815816633,7.9285,126.13,126.09,18.06221943]
["bitfinex","SOLUSD",1741815816812,7.9285,126.13,126.09,25.99301943]
["bitfinex","SOLUSD",1741815817014,12.37955367,126.15,126.1,32.96312986]
["bitfinex","SOLUSD",1741815817215,12.37955367,126.15,126.13,25.68131943]
["bitfinex","SOLUSD",1741815818436,12.37955367,126.15,126.13,11.51]
["bitfinex","SOLUSD",1741815818836,12.37955367,126.15,126.13,25.68131943]
["bitfinex","SOLUSD",1741815819133,12.37955367,126.15,126.13,11.51]
["bitfinex","SOLUSD",1741815819545,7.9261,126.17,126.13,11.51]
["bitfinex","SOLUSD",1741815820120,14.17131943,126.16,126.13,3.8279]
["bitfinex","SOLUSD",1741815820337,1.48654809,126.16,126.13,3.8279]
["bitfinex","SOLUSD",1741815820528,14.17131943,126.16,126.13,3.8279]
["bitfinex","SOLUSD",1741815822148,7.927,126.15,126.13,3.8279]
["bitfinex","SOLUSD",1741815822522,65.627,126.15,126.13,3.8279]
["bitfinex","SOLUSD",1741815826237,7.9251,126.18,126.14,14.17131943]
["bitfinex","SOLUSD",1741815826546,7.9248,126.19,126.14,32.96312986]
["bitfinex","SOLUSD",1741815827842,7.9248,126.19,126.15,11.9908]
["bitfinex","SOLUSD",1741815830723,0.03,126.2,126.17,14.17131943]
["bitfinex","SOLUSD",1741815830934,0.03,126.2,126.18,18.15001943]
["bitfinex","SOLUSD",1741815831129,0.03,126.2,126.18,26.07511943]
["bitfinex","SOLUSD",1741815831753,0.03,126.2,126.19,32.96312986]
["bitfinex","SOLUSD",1741815831929,0.03,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741815832132,0.03,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1741815832744,0.03,126.2,126.19,32.96312986]
["bitfinex","SOLUSD",1741815832944,0.03,126.2,126.19,40.88762986]
["bitfinex","SOLUSD",1741815833473,0.03,126.2,126.19,32.96312986]
["bitfinex","SOLUSD",1741815833749,0.03,126.2,126.18,3.9787]
["bitfinex","SOLUSD",1741815833928,14.20131943,126.2,126.18,3.9787]
["bitfinex","SOLUSD",1741815834134,71.87131943,126.19,126.15,11.981]
["bitfinex","SOLUSD",1741815834342,57.7,126.19,126.15,11.981]
["bitfinex","SOLUSD",1741815834946,7.9251,126.18,126.15,11.981]
["bitfinex","SOLUSD",1741815835164,22.09641943,126.18,126.15,3.9689]
["bitfinex","SOLUSD",1741815837038,7.9251,126.18,126.15,3.9689]
["bitfinex","SOLUSD",1741815838756,79.79641943,126.18,126.15,3.9689]
["bitfinex","SOLUSD",1741815838952,65.6251,126.18,126.15,3.9689]
["bitfinex","SOLUSD",1741815840532,7.9251,126.18,126.15,3.9689]
["bitfinex","SOLUSD",1741815840835,7.9251,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741815840836,65.6258,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741815841042,14.17131943,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741815842959,42.37619221,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741815843158,14.17131943,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741815843458,14.17131943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815843653,71.87131943,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815844759,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815845653,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815847265,65.6302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815848642,57.7,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741815849459,65.6296,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815849763,57.7,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741815849963,57.7,126.14,126.09,14.23431943]
["bitfinex","SOLUSD",1741815850143,65.6277,126.14,126.1,14.17131943]
["bitfinex","SOLUSD",1741815850339,71.90131943,126.16,126.1,22.10121943]
["bitfinex","SOLUSD",1741815850941,65.6568,126.16,126.11,14.17131943]
["bitfinex","SOLUSD",1741815851145,79.82811943,126.16,126.1,22.10121943]
["bitfinex","SOLUSD",1741815851758,79.82811943,126.16,126.1,14.17131943]
["bitfinex","SOLUSD",1741815851965,79.82811943,126.16,126.09,26.25481043]
["bitfinex","SOLUSD",1741815852266,79.82811943,126.16,126.1,14.17131943]
["bitfinex","SOLUSD",1741815853458,79.82811943,126.16,126.11,18.79181043]
["bitfinex","SOLUSD",1741815853650,22.12811943,126.16,126.11,32.96312986]
["bitfinex","SOLUSD",1741815854950,22.12811943,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1741815855146,22.12811943,126.16,126.11,18.79181043]
["bitfinex","SOLUSD",1741815855365,7.9568,126.16,126.11,32.82096829]
["bitfinex","SOLUSD",1741815855669,22.12811943,126.16,126.11,18.79181043]
["bitfinex","SOLUSD",1741815857067,22.12811943,126.16,126.11,18.85481043]
["bitfinex","SOLUSD",1741815857273,14.17131943,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741815858369,41.94421943,126.16,126.11,0.063]
["bitfinex","SOLUSD",1741815860779,41.94421943,126.16,126.12,3.6637]
["bitfinex","SOLUSD",1741815861481,0.03,126.16,126.13,40.72939143]
["bitfinex","SOLUSD",1741815861771,0.03,126.16,126.15,32.96312986]
["bitfinex","SOLUSD",1741815861972,0.03,126.2,126.17,3.6637]
["bitfinex","SOLUSD",1741815862174,0.03,126.2,126.17,17.83501943]
["bitfinex","SOLUSD",1741815862778,0.03,126.2,126.17,3.6637]
["bitfinex","SOLUSD",1741815864164,14.20131943,126.2,126.17,3.6637]
["bitfinex","SOLUSD",1741815864777,14.17131943,126.19,126.14,3.7073]
["bitfinex","SOLUSD",1741815865079,14.17131943,126.18,126.14,3.7073]
["bitfinex","SOLUSD",1741815865312,22.09641943,126.19,126.14,3.7073]
["bitfinex","SOLUSD",1741815866355,30.03309333,126.19,126.14,3.7073]
["bitfinex","SOLUSD",1741815868582,22.10799333,126.18,126.14,3.7073]
["bitfinex","SOLUSD",1741815869078,22.10799333,126.17,126.14,3.7073]
["bitfinex","SOLUSD",1741815869759,7.9264,126.16,126.14,3.7073]
["bitfinex","SOLUSD",1741815871768,79.80799333,126.18,126.14,3.7073]
["bitfinex","SOLUSD",1741815871970,7.9258,126.17,126.14,3.7073]
["bitfinex","SOLUSD",1741815873181,87.73329333,126.18,126.14,3.7073]
["bitfinex","SOLUSD",1741815874982,22.10799333,126.17,126.14,3.7073]
["bitfinex","SOLUSD",1741815875983,7.9264,126.16,126.14,3.7073]
["bitfinex","SOLUSD",1741815876773,7.9261,126.17,126.14,3.7073]
["bitfinex","SOLUSD",1741815880984,7.9261,126.17,126.14,3.7703]
["bitfinex","SOLUSD",1741815881679,87.73339333,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815884087,65.6254,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815884485,87.73339333,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815886390,79.77744991,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815887376,65.6254,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815887701,79.77744991,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815888898,99.59034991,126.18,126.14,3.7703]
["bitfinex","SOLUSD",1741815890597,14.15204991,126.17,126.14,3.7703]
["bitfinex","SOLUSD",1741815891103,57.7,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741815891285,15.63880616,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741815891601,23.01880616,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741815892399,30.94580616,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741815893609,29.45904991,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741815896203,22.07904991,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741815896393,22.07874991,126.16,126.15,1.6174]
["bitfinex","SOLUSD",1741815896595,22.07824991,126.17,126.15,1.6174]
["bitfinex","SOLUSD",1741815900699,14.15204991,126.16,126.15,1.6174]
["bitfinex","SOLUSD",1741815902315,22.07844991,126.16,126.15,1.6174]
["bitfinex","SOLUSD",1741815904813,0.03,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1741815905018,0.03,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1741815905202,0.03,126.18,126.17,1.5497]
["bitfinex","SOLUSD",1741815905512,0.03,126.2,126.18,18.933972]
["bitfinex","SOLUSD",1741815905820,0.03,126.2,126.19,20.34151043]
["bitfinex","SOLUSD",1741815906395,26.53160358,126.24,126.19,18.79181043]
["bitfinex","SOLUSD",1741815906613,26.53160358,126.24,126.21,1.5497]
["bitfinex","SOLUSD",1741815907109,14.15204991,126.26,126.22,18.79181043]
["bitfinex","SOLUSD",1741815907416,22.07164991,126.27,126.23,1.5497]
["bitfinex","SOLUSD",1741815907620,14.15204991,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815907799,20.0,126.27,126.23,1.5497]
["bitfinex","SOLUSD",1741815907994,34.15204991,126.27,126.23,1.5497]
["bitfinex","SOLUSD",1741815908423,22.07114991,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815908911,42.07114991,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815910225,27.9191,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815910403,49.99502957,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815912218,29.99502957,126.28,126.23,1.5497]
["bitfinex","SOLUSD",1741815912828,7.9191,126.28,126.24,18.79181043]
["bitfinex","SOLUSD",1741815913319,7.9191,126.28,126.25,1.5497]
["bitfinex","SOLUSD",1741815914221,29.99502957,126.28,126.25,1.5497]
["bitfinex","SOLUSD",1741815915318,29.99602957,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815915904,7.9201,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815916110,29.99602957,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815916620,7.9201,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815917010,29.99602957,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815917211,7.9201,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815918925,29.99602957,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815919312,0.03,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815927211,22.10592957,126.26,126.25,1.5497]
["bitfinex","SOLUSD",1741815927534,57.7,126.25,126.19,1.5377]
["bitfinex","SOLUSD",1741815927848,22.07592957,126.2,126.19,1.5377]
["bitfinex","SOLUSD",1741815928331,40.86774,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741815928534,22.07592957,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741815929313,22.07592957,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741815929736,30.00232957,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741815929917,30.00102957,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741815930332,7.9251,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741815930523,22.07592957,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741815930524,30.00052957,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741815930923,22.07592957,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741815931436,79.77592957,126.2,126.16,1.5964]
["bitfinex","SOLUSD",1741815931634,29.99872957,126.22,126.16,23.67232957]
["bitfinex","SOLUSD",1741815931837,57.7,126.23,126.16,31.59812957]
["bitfinex","SOLUSD",1741815932013,65.6216,126.24,126.17,40.86774]
["bitfinex","SOLUSD",1741815932217,22.07592957,126.23,126.18,1.5964]
["bitfinex","SOLUSD",1741815932431,22.07592957,126.24,126.19,18.79181043]
["bitfinex","SOLUSD",1741815932919,57.73,126.26,126.19,18.79181043]
["bitfinex","SOLUSD",1741815932920,22.10592957,126.26,126.21,18.79181043]
["bitfinex","SOLUSD",1741815933233,22.10592957,126.26,126.21,26.17181043]
["bitfinex","SOLUSD",1741815934012,22.10592957,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741815935122,0.03,126.26,126.23,1.5332]
["bitfinex","SOLUSD",1741815935321,0.03,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1741815936137,0.03,126.26,126.23,1.5332]
["bitfinex","SOLUSD",1741815937023,22.10592957,126.26,126.23,1.5332]
["bitfinex","SOLUSD",1741815938030,22.07592957,126.25,126.23,1.5332]
["bitfinex","SOLUSD",1741815938341,30.02652957,126.26,126.23,1.5332]
["bitfinex","SOLUSD",1741815939539,22.07592957,126.25,126.23,1.5332]
["bitfinex","SOLUSD",1741815940542,7.9214,126.24,126.23,1.5332]
["bitfinex","SOLUSD",1741815944939,29.99732957,126.24,126.23,1.5332]
["bitfinex","SOLUSD",1741815945446,49.80082957,126.24,126.18,6.662]
["bitfinex","SOLUSD",1741815945623,22.07592957,126.23,126.18,6.662]
["bitfinex","SOLUSD",1741815946220,22.07592957,126.22,126.18,6.662]
["bitfinex","SOLUSD",1741815946645,22.07592957,126.21,126.16,7.38]
["bitfinex","SOLUSD",1741815947122,7.9239,126.2,126.16,7.38]
["bitfinex","SOLUSD",1741815947880,7.9239,126.2,126.16,18.79181043]
["bitfinex","SOLUSD",1741815948436,7.9239,126.2,126.17,1.6661]
["bitfinex","SOLUSD",1741815949949,22.07592957,126.19,126.17,1.6661]
["bitfinex","SOLUSD",1741815951434,7.9251,126.18,126.17,1.6661]
["bitfinex","SOLUSD",1741815953248,22.07592957,126.19,126.17,1.7291]
["bitfinex","SOLUSD",1741815953453,30.00062957,126.19,126.17,1.7291]
["bitfinex","SOLUSD",1741815953830,7.9247,126.19,126.17,1.7291]
["bitfinex","SOLUSD",1741815954231,57.7,126.2,126.17,1.7291]
["bitfinex","SOLUSD",1741815956250,29.99942957,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815956452,29.99942957,126.21,126.17,9.6548]
["bitfinex","SOLUSD",1741815956638,29.99942957,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815956839,22.07592957,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815957242,29.99932957,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815960258,29.99932957,126.21,126.17,9.6548]
["bitfinex","SOLUSD",1741815960556,29.99932957,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815960942,22.07592957,126.21,126.17,9.6548]
["bitfinex","SOLUSD",1741815962363,14.1453771,126.2,126.17,1.7291]
["bitfinex","SOLUSD",1741815962884,14.1453771,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815963636,14.1453771,126.2,126.17,1.7291]
["bitfinex","SOLUSD",1741815963941,14.1453771,126.21,126.17,1.7291]
["bitfinex","SOLUSD",1741815964151,14.1453771,126.21,126.17,9.6548]
["bitfinex","SOLUSD",1741815965559,1.48581206,126.24,126.18,0.28432314]
["bitfinex","SOLUSD",1741815965742,14.1453771,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1741815965946,14.1453771,126.25,126.19,26.02964886]
["bitfinex","SOLUSD",1741815966267,0.03,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815967057,0.03,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741815967663,0.03,126.23,126.22,18.79181043]
["bitfinex","SOLUSD",1741815967836,0.03,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1741815968037,0.03,126.23,126.22,18.79181043]
["bitfinex","SOLUSD",1741815969862,0.03,126.23,126.22,26.856572]
["bitfinex","SOLUSD",1741815971062,0.03,126.23,126.22,26.71441043]
["bitfinex","SOLUSD",1741815971254,0.03,126.23,126.22,26.856572]
["bitfinex","SOLUSD",1741815972343,0.03,126.23,126.22,26.71441043]
["bitfinex","SOLUSD",1741815975460,0.03,126.23,126.22,8.06476157]
["bitfinex","SOLUSD",1741815975657,0.03,126.23,126.2,91.577]
["bitfinex","SOLUSD",1741815975871,0.03,126.23,126.2,84.197]
["bitfinex","SOLUSD",1741815976367,0.03,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815976869,22.11053575,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815979167,30.03303575,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815982074,0.03,126.23,126.2,9.5208]
["bitfinex","SOLUSD",1741815982761,0.03,126.23,126.21,18.79181043]
["bitfinex","SOLUSD",1741815983162,0.03,126.23,126.2,9.5208]
["bitfinex","SOLUSD",1741815984074,0.03,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815987079,0.03,126.23,126.2,9.5208]
["bitfinex","SOLUSD",1741815987674,0.03,126.23,126.2,1.597]
["bitfinex","SOLUSD",1741815988084,22.08053575,126.21,126.17,1.6722]
["bitfinex","SOLUSD",1741815988262,22.08053575,126.19,126.17,1.6722]
["bitfinex","SOLUSD",1741815989172,79.78053575,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815990078,57.7,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815990284,87.70563575,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815990470,65.6251,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815990672,87.70563575,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815991187,65.6251,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815991389,57.7,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815991770,79.78053575,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815992068,57.7,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741815992272,57.73,126.23,126.18,1.6092]
["bitfinex","SOLUSD",1741815992590,0.03,126.23,126.18,23.68973575]
["bitfinex","SOLUSD",1741815993375,0.03,126.23,126.2,22.08053575]
["bitfinex","SOLUSD",1741815993587,0.03,126.23,126.21,26.17181043]
["bitfinex","SOLUSD",1741815994286,0.03,126.23,126.22,48.93710775]
["bitfinex","SOLUSD",1741815994488,0.03,126.23,126.22,50.54830775]
["bitfinex","SOLUSD",1741815996669,0.03,126.23,126.22,28.32561043]
["bitfinex","SOLUSD",1741815996870,0.03,126.23,126.22,1.6112]
["bitfinex","SOLUSD",1741816003296,0.03,126.23,126.18,22.08053575]
["bitfinex","SOLUSD",1741816003501,0.03,126.23,126.19,1.6204]
["bitfinex","SOLUSD",1741816005400,7.952,126.23,126.19,1.6204]
["bitfinex","SOLUSD",1741816008201,0.03,126.23,126.19,1.6204]
["bitfinex","SOLUSD",1741816008381,57.7,126.22,126.18,18.79181043]
["bitfinex","SOLUSD",1741816008584,57.7,126.22,126.18,40.87234618]
["bitfinex","SOLUSD",1741816009892,57.7,126.22,126.18,48.79724618]
["bitfinex","SOLUSD",1741816010092,57.7,126.22,126.18,26.71671043]
["bitfinex","SOLUSD",1741816010986,22.08053575,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741816011193,22.08053575,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741816011590,22.08053575,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741816011984,7.9251,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741816012881,1.48616275,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741816013089,57.7,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741816014312,57.7,126.21,126.17,7.9888]
["bitfinex","SOLUSD",1741816015387,22.11053575,126.23,126.18,1.5067]
["bitfinex","SOLUSD",1741816016396,22.11053575,126.23,126.18,9.4318]
["bitfinex","SOLUSD",1741816019319,30.03273575,126.23,126.18,9.4318]
["bitfinex","SOLUSD",1741816022198,30.03273575,126.23,126.18,1.5067]
["bitfinex","SOLUSD",1741816022404,22.08053575,126.21,126.18,1.5067]
["bitfinex","SOLUSD",1741816022586,22.08053575,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741816022959,81.26676232,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741816023104,22.08053575,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741816023293,23.56746908,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741816024523,31.49386908,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741816025319,50.42784108,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741816025986,50.28567951,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741816026188,50.42784108,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741816028219,56.92643648,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741816028397,31.49386908,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741816028600,31.49386908,126.16,126.09,1.7132]
["bitfinex","SOLUSD",1741816028601,0.14216157,126.14,126.09,1.7132]
["bitfinex","SOLUSD",1741816028788,22.08053575,126.12,126.09,1.7132]
["bitfinex","SOLUSD",1741816028993,23.56778392,126.12,126.09,1.7132]
["bitfinex","SOLUSD",1741816029900,23.56778392,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816030104,31.49668392,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816030398,50.28849435,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816031116,31.49668392,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816031419,50.28849435,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816036630,74.13849435,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816036929,50.28849435,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816038430,31.49668392,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816044237,23.58175275,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816047332,42.37356318,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816048941,23.58175275,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816054143,106.4159815,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816055149,87.62417107,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816056556,106.4159815,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741816062458,106.4159815,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741816074344,38.79181043,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741816074549,54.44498173,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1741816074755,0.14216157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816074960,34.44539148,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816075371,42.37749148,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816077564,49.73749148,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816080973,18.79181043,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741816081269,18.79181043,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741816081270,57.84206157,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741816081457,59.33042466,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741816081782,76.49171043,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741816082083,73.35389156,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741816082993,81.28849156,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741816086575,105.13849156,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741816086744,57.6999,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741816086948,98.03731501,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741816087151,40.33741501,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741816087674,48.27261501,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741816088252,49.76126266,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741816089170,49.90342423,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741816090169,73.75342423,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741816091174,49.90342423,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741816091967,51.90342423,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741816092169,49.90342423,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741816092363,49.90342423,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741816092364,20.0,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816092676,35.79678763,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816093169,35.65462606,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816093569,35.79678763,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816094379,43.73388763,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816095572,49.93150485,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816101358,0.14216157,125.97,125.91,1.5226]
["bitfinex","SOLUSD",1741816101574,14.16560458,125.92,125.91,1.5226]
["bitfinex","SOLUSD",1741816102164,14.16560458,125.93,125.91,1.5226]
["bitfinex","SOLUSD",1741816102365,1.63163854,125.96,125.91,1.5226]
["bitfinex","SOLUSD",1741816102366,14.16560458,125.96,125.91,1.5226]
["bitfinex","SOLUSD",1741816102564,22.10510458,125.96,125.91,1.5226]
["bitfinex","SOLUSD",1741816102959,79.80510458,125.96,125.91,1.5226]
["bitfinex","SOLUSD",1741816103278,79.80510458,125.96,125.91,9.4646]
["bitfinex","SOLUSD",1741816106788,14.16560458,125.94,125.91,9.4646]
["bitfinex","SOLUSD",1741816106989,22.10520458,125.95,125.91,9.4646]
["bitfinex","SOLUSD",1741816107191,22.10520458,125.95,125.91,1.5226]
["bitfinex","SOLUSD",1741816107786,14.16560458,125.94,125.91,1.5526]
["bitfinex","SOLUSD",1741816108889,7.9409,125.93,125.91,1.5526]
["bitfinex","SOLUSD",1741816109888,22.10650458,125.93,125.91,1.5526]
["bitfinex","SOLUSD",1741816115866,7.9409,125.93,125.91,1.5526]
["bitfinex","SOLUSD",1741816117199,71.86560458,125.92,125.91,1.5526]
["bitfinex","SOLUSD",1741816117386,79.80710458,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741816118294,57.7,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741816118498,15.65545946,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741816118876,34.58943146,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741816119600,42.24790832,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741816119780,42.53223146,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741816121101,42.53223146,125.9,125.86,0.4]
["bitfinex","SOLUSD",1741816121286,14.16560458,125.87,125.86,0.4]
["bitfinex","SOLUSD",1741816121489,73.35559762,125.88,125.86,0.4]
["bitfinex","SOLUSD",1741816122000,71.86560458,125.88,125.86,0.4]
["bitfinex","SOLUSD",1741816122211,7.9447,125.87,125.86,0.4]
["bitfinex","SOLUSD",1741816122577,79.81030458,125.87,125.86,0.4]
["bitfinex","SOLUSD",1741816123276,96.633972,125.84,125.79,1.6597]
["bitfinex","SOLUSD",1741816123475,14.16560458,125.8,125.79,1.6597]
["bitfinex","SOLUSD",1741816123897,15.65656268,125.8,125.79,1.6597]
["bitfinex","SOLUSD",1741816124202,22.11470458,125.8,125.79,1.6597]
["bitfinex","SOLUSD",1741816124405,41.04867658,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741816124708,14.16560458,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741816125005,22.11470458,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741816125304,14.16560458,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741816125786,22.11530458,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741816129100,22.11490458,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741816130784,22.11360458,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741816131098,15.65640419,125.84,125.79,6.2979]
["bitfinex","SOLUSD",1741816131302,14.16560458,125.84,125.8,1.6219]
["bitfinex","SOLUSD",1741816131776,14.16560458,125.85,125.8,1.6219]
["bitfinex","SOLUSD",1741816131980,0.063,125.83,125.8,1.6219]
["bitfinex","SOLUSD",1741816133000,0.063,125.83,125.8,9.5706]
["bitfinex","SOLUSD",1741816134001,14.22860458,125.83,125.8,1.6219]
["bitfinex","SOLUSD",1741816134410,14.16560458,125.82,125.8,1.6219]
["bitfinex","SOLUSD",1741816137507,22.11360458,125.82,125.8,1.6219]
["bitfinex","SOLUSD",1741816137709,79.81360458,125.82,125.8,1.6219]
["bitfinex","SOLUSD",1741816138407,73.35623063,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741816138608,71.86560458,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741816139703,7.9497,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741816140808,23.60619444,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741816141307,62.41446644,125.79,125.74,1.5986]
["bitfinex","SOLUSD",1741816141492,14.16560458,125.76,125.74,1.5986]
["bitfinex","SOLUSD",1741816141805,57.7,125.77,125.74,1.5986]
["bitfinex","SOLUSD",1741816141996,1.63349921,125.81,125.74,15.76420458]
["bitfinex","SOLUSD",1741816141997,71.86560458,125.8,125.74,15.76420458]
["bitfinex","SOLUSD",1741816142199,7.9497,125.79,125.74,15.76420458]
["bitfinex","SOLUSD",1741816142810,7.9497,125.79,125.74,23.71700458]
["bitfinex","SOLUSD",1741816142993,22.11530458,125.79,125.74,1.5986]
["bitfinex","SOLUSD",1741816143193,23.60620591,125.79,125.74,1.5986]
["bitfinex","SOLUSD",1741816143393,71.86560458,125.78,125.74,1.5986]
["bitfinex","SOLUSD",1741816143902,7.951,125.77,125.74,1.5986]
["bitfinex","SOLUSD",1741816144111,65.651,125.77,125.74,1.5986]
["bitfinex","SOLUSD",1741816145107,57.7,125.77,125.74,1.5986]
["bitfinex","SOLUSD",1741816145416,57.7,125.77,125.74,23.71700458]
["bitfinex","SOLUSD",1741816145590,57.7,125.77,125.74,1.5986]
["bitfinex","SOLUSD",1741816145915,7.9504,125.78,125.74,1.5986]
["bitfinex","SOLUSD",1741816146093,71.86560458,125.8,125.74,9.5514]
["bitfinex","SOLUSD",1741816146293,65.6497,125.79,125.74,9.5514]
["bitfinex","SOLUSD",1741816147913,79.81530458,125.79,125.74,1.5986]
["bitfinex","SOLUSD",1741816148110,79.81530458,125.79,125.74,9.5515]
["bitfinex","SOLUSD",1741816148310,57.7,125.79,125.76,14.16560458]
["bitfinex","SOLUSD",1741816148498,57.7,125.81,125.76,14.16560458]
["bitfinex","SOLUSD",1741816148815,57.7,125.81,125.77,15.68400458]
["bitfinex","SOLUSD",1741816149001,65.6482,125.82,125.78,6.1574]
["bitfinex","SOLUSD",1741816149186,79.81350458,125.82,125.77,1.5184]
["bitfinex","SOLUSD",1741816149917,79.81350458,125.82,125.77,9.4693]
["bitfinex","SOLUSD",1741816150211,8.0103,125.83,125.78,14.30776615]
["bitfinex","SOLUSD",1741816151403,22.17590458,125.83,125.78,8.09246157]
["bitfinex","SOLUSD",1741816152299,0.063,125.83,125.78,22.25806615]
["bitfinex","SOLUSD",1741816152808,14.22860458,125.83,125.77,23.63470458]
["bitfinex","SOLUSD",1741816153208,14.22860458,125.83,125.77,15.68400458]
["bitfinex","SOLUSD",1741816153519,14.16560458,125.82,125.77,1.5184]
["bitfinex","SOLUSD",1741816154820,7.9481,125.82,125.77,23.63500458]
["bitfinex","SOLUSD",1741816155395,7.9481,125.82,125.77,1.5184]
["bitfinex","SOLUSD",1741816155792,65.6481,125.82,125.77,1.5184]
["bitfinex","SOLUSD",1741816156518,65.6481,125.82,125.77,23.63480458]
["bitfinex","SOLUSD",1741816156816,57.7,125.82,125.78,14.16560458]
["bitfinex","SOLUSD",1741816157014,8.0105,125.83,125.79,0.14216157]
["bitfinex","SOLUSD",1741816157015,0.063,125.83,125.79,0.14216157]
["bitfinex","SOLUSD",1741816157202,0.063,125.83,125.79,14.30776615]
["bitfinex","SOLUSD",1741816157411,0.063,125.83,125.79,0.14216157]
["bitfinex","SOLUSD",1741816157815,0.063,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1741816158011,71.86560458,125.86,125.81,0.14216157]
["bitfinex","SOLUSD",1741816158012,1.49019893,125.89,125.83,0.14216157]
["bitfinex","SOLUSD",1741816158315,14.16560458,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1741816158621,14.16560458,125.9,125.86,6.2345]
["bitfinex","SOLUSD",1741816158996,22.10820458,125.91,125.86,6.2345]
["bitfinex","SOLUSD",1741816159200,7.9411,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1741816159406,22.10670458,125.93,125.87,14.16560458]
["bitfinex","SOLUSD",1741816160420,22.2014982,125.91,125.86,6.2345]
["bitfinex","SOLUSD",1741816160927,79.9014982,125.92,125.86,28.4359982]
["bitfinex","SOLUSD",1741816162109,87.8434982,125.92,125.86,36.3811982]
["bitfinex","SOLUSD",1741816162314,87.8434982,125.92,125.87,1.5087]
["bitfinex","SOLUSD",1741816164329,30.1434982,125.92,125.87,1.5087]
["bitfinex","SOLUSD",1741816164626,22.2014982,125.9,125.84,1.5306]
["bitfinex","SOLUSD",1741816164816,22.2014982,125.9,125.84,23.7320982]
["bitfinex","SOLUSD",1741816165808,7.9434,125.89,125.84,31.6784982]
["bitfinex","SOLUSD",1741816168129,7.9434,125.89,125.84,9.477]
["bitfinex","SOLUSD",1741816169235,7.9434,125.89,125.84,31.6784982]
["bitfinex","SOLUSD",1741816169539,7.9434,125.89,125.84,9.477]
["bitfinex","SOLUSD",1741816170028,7.9434,125.89,125.84,1.5306]
["bitfinex","SOLUSD",1741816170230,57.7,125.88,125.84,1.5306]
["bitfinex","SOLUSD",1741816170538,79.9014982,125.88,125.84,1.5306]
["bitfinex","SOLUSD",1741816171222,22.2014982,125.85,125.84,1.5306]
["bitfinex","SOLUSD",1741816171610,57.7,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816172134,65.6465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816172333,87.8479982,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816172918,65.6465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816175123,87.8479982,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816176533,30.1479982,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816178643,7.9465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816181150,8.0095,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816182350,0.063,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741816183049,0.063,125.84,125.83,6.1775]
["bitfinex","SOLUSD",1741816184445,0.063,125.84,125.83,14.1247]
["bitfinex","SOLUSD",1741816186028,0.063,125.84,125.83,14.26686157]
["bitfinex","SOLUSD",1741816186229,0.063,125.84,125.83,28.34889394]
["bitfinex","SOLUSD",1741816186430,0.063,125.84,125.83,47.14070437]
["bitfinex","SOLUSD",1741816187446,0.063,125.84,125.83,46.9985428]
["bitfinex","SOLUSD",1741816187649,0.063,125.84,125.83,47.14070437]
["bitfinex","SOLUSD",1741816188257,14.22419394,125.89,125.83,47.28286594]
["bitfinex","SOLUSD",1741816188446,4.03990035,125.95,125.86,0.14216157]
["bitfinex","SOLUSD",1741816188447,14.22419394,125.91,125.86,0.14216157]
["bitfinex","SOLUSD",1741816188834,14.22419394,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1741816189455,14.22419394,125.9,125.84,14.36635551]
["bitfinex","SOLUSD",1741816189759,22.16719394,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741816192053,14.22419394,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1741816192262,14.22419394,125.9,125.86,8.08736157]
["bitfinex","SOLUSD",1741816192561,14.22419394,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1741816193161,7.9429,125.9,125.84,8.08846157]
["bitfinex","SOLUSD",1741816193461,14.22419394,125.89,125.84,8.08846157]
["bitfinex","SOLUSD",1741816193761,56.89677576,125.94,125.84,8.08846157]
["bitfinex","SOLUSD",1741816193762,57.763,125.96,125.89,18.79181043]
["bitfinex","SOLUSD",1741816193978,0.063,125.9,125.89,26.333972]
["bitfinex","SOLUSD",1741816194558,0.063,125.9,125.89,40.55816594]
["bitfinex","SOLUSD",1741816194764,0.063,125.9,125.89,21.62419394]
["bitfinex","SOLUSD",1741816194942,0.063,125.9,125.89,7.4]
["bitfinex","SOLUSD",1741816195255,0.063,125.9,125.89,14.22419394]
["bitfinex","SOLUSD",1741816195654,0.063,125.9,125.89,14.36635551]
["bitfinex","SOLUSD",1741816196250,0.063,125.9,125.89,22.33461406]
["bitfinex","SOLUSD",1741816196970,0.063,125.9,125.89,41.12642449]
["bitfinex","SOLUSD",1741816197166,0.063,125.9,125.89,49.06982449]
["bitfinex","SOLUSD",1741816197353,0.063,125.9,125.89,30.27801406]
["bitfinex","SOLUSD",1741816198557,0.063,125.9,125.89,49.06982449]
["bitfinex","SOLUSD",1741816199560,0.063,125.9,125.89,48.92766292]
["bitfinex","SOLUSD",1741816200061,0.063,125.9,125.89,49.06982449]
["bitfinex","SOLUSD",1741816210175,0.063,125.9,125.89,30.13585249]
["bitfinex","SOLUSD",1741816213487,0.063,125.9,125.89,22.19245249]
["bitfinex","SOLUSD",1741816214286,0.063,125.9,125.88,30.13625249]
["bitfinex","SOLUSD",1741816214459,0.063,125.9,125.88,22.19245249]
["bitfinex","SOLUSD",1741816214864,0.063,125.9,125.87,9.5437]
["bitfinex","SOLUSD",1741816214865,0.063,125.9,125.87,23.79175249]
["bitfinex","SOLUSD",1741816215070,0.063,125.9,125.86,22.19245249]
["bitfinex","SOLUSD",1741816215265,0.063,125.9,125.85,30.13805249]
["bitfinex","SOLUSD",1741816215469,8.0058,125.9,125.85,37.51805249]
["bitfinex","SOLUSD",1741816215683,8.0058,125.9,125.86,22.19245249]
["bitfinex","SOLUSD",1741816215881,8.0058,125.9,125.85,37.51805249]
["bitfinex","SOLUSD",1741816216181,8.0058,125.9,125.89,62.74302449]
["bitfinex","SOLUSD",1741816216182,0.063,125.9,125.89,62.74302449]
["bitfinex","SOLUSD",1741816217471,0.063,125.9,125.89,70.68642449]
["bitfinex","SOLUSD",1741816217870,0.063,125.9,125.89,50.68642449]
["bitfinex","SOLUSD",1741816218294,0.063,125.9,125.89,42.69444429]
["bitfinex","SOLUSD",1741816218589,0.063,125.9,125.89,42.55228272]
["bitfinex","SOLUSD",1741816218782,0.063,125.9,125.89,23.76047229]
["bitfinex","SOLUSD",1741816218984,0.063,125.9,125.89,1.6166]
["bitfinex","SOLUSD",1741816219190,0.063,125.9,125.86,7.945]
["bitfinex","SOLUSD",1741816219373,0.063,125.9,125.86,22.14547229]
["bitfinex","SOLUSD",1741816219777,0.063,125.9,125.86,14.20047229]
["bitfinex","SOLUSD",1741816220178,0.063,125.9,125.85,9.5622]
["bitfinex","SOLUSD",1741816220179,14.26347229,125.9,125.85,9.5622]
["bitfinex","SOLUSD",1741816220367,14.26347229,125.9,125.85,7.9456]
["bitfinex","SOLUSD",1741816220893,8.0059,125.9,125.85,7.9456]
["bitfinex","SOLUSD",1741816221192,8.0059,125.9,125.84,14.23047229]
["bitfinex","SOLUSD",1741816221487,22.20637229,125.9,125.84,14.23047229]
["bitfinex","SOLUSD",1741816221875,57.7,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741816222277,57.7,125.89,125.84,22.24341875]
["bitfinex","SOLUSD",1741816222994,7.944,125.88,125.84,22.24341875]
["bitfinex","SOLUSD",1741816224196,7.944,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741816224373,7.944,125.88,125.84,22.24341875]
["bitfinex","SOLUSD",1741816224871,7.944,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741816225687,30.15741875,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741816226499,87.85741875,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741816227294,0.063,125.9,125.87,22.21341875]
["bitfinex","SOLUSD",1741816227479,0.063,125.9,125.88,22.21341875]
["bitfinex","SOLUSD",1741816228190,0.063,125.9,125.89,22.21341875]
["bitfinex","SOLUSD",1741816228898,0.063,125.9,125.89,30.15681875]
["bitfinex","SOLUSD",1741816230489,0.063,125.9,125.89,30.29898032]
["bitfinex","SOLUSD",1741816230800,0.063,125.9,125.89,49.09079075]
["bitfinex","SOLUSD",1741816232994,0.063,125.9,125.89,48.94862918]
["bitfinex","SOLUSD",1741816233194,0.063,125.9,125.89,49.09079075]
["bitfinex","SOLUSD",1741816235605,0.063,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1741816235909,0.063,125.9,125.88,22.21341875]
["bitfinex","SOLUSD",1741816236902,0.063,125.9,125.87,22.21341875]
["bitfinex","SOLUSD",1741816237110,0.063,125.9,125.86,22.21341875]
["bitfinex","SOLUSD",1741816237398,0.063,125.9,125.85,22.21341875]
["bitfinex","SOLUSD",1741816238506,8.0058,125.9,125.86,22.21341875]
["bitfinex","SOLUSD",1741816238704,0.063,125.9,125.86,22.21341875]
["bitfinex","SOLUSD",1741816239308,0.063,125.9,125.84,8.11836157]
["bitfinex","SOLUSD",1741816239500,0.063,125.9,125.84,0.03]
["bitfinex","SOLUSD",1741816239501,22.21341875,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741816240501,30.15811875,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741816240806,79.91341875,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741816241506,57.7,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816242601,87.85931875,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816243200,30.15931875,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816243581,7.9459,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816247398,65.6459,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816249217,87.85931875,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816250507,49.09329075,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816251505,30.15931875,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816252817,30.22231875,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816255717,8.0089,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816256209,65.7089,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816256604,57.763,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816259314,0.063,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741816259695,0.063,125.85,125.84,22.38558032]
["bitfinex","SOLUSD",1741816260218,0.063,125.85,125.84,14.38711302]
["bitfinex","SOLUSD",1741816261017,0.063,125.85,125.84,22.33361302]
["bitfinex","SOLUSD",1741816261899,0.063,125.85,125.84,14.38711302]
["bitfinex","SOLUSD",1741816262411,0.063,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1741816262608,0.063,125.9,125.87,22.35504366]
["bitfinex","SOLUSD",1741816262922,0.063,125.9,125.87,30.15718209]
["bitfinex","SOLUSD",1741816264218,0.063,125.9,125.89,22.21288209]
["bitfinex","SOLUSD",1741816265494,0.063,125.9,125.89,30.15628209]
["bitfinex","SOLUSD",1741816266593,0.063,125.9,125.89,49.09025409]
["bitfinex","SOLUSD",1741816270007,0.063,125.9,125.89,131.69025409]
["bitfinex","SOLUSD",1741816271099,0.063,125.9,125.89,132.81173061]
["bitfinex","SOLUSD",1741816271302,0.063,125.95,125.92,22.21288209]
["bitfinex","SOLUSD",1741816271496,0.063,125.95,125.92,29.57288209]
["bitfinex","SOLUSD",1741816272426,0.063,125.95,125.92,37.51418209]
["bitfinex","SOLUSD",1741816272604,0.063,125.95,125.93,18.933972]
["bitfinex","SOLUSD",1741816272805,0.063,125.95,125.93,41.14685409]
["bitfinex","SOLUSD",1741816282230,0.063,125.95,125.93,33.12924453]
["bitfinex","SOLUSD",1741816282433,0.063,125.95,125.93,18.79181043]
["bitfinex","SOLUSD",1741816287731,0.063,125.95,125.92,21.55527253]
["bitfinex","SOLUSD",1741816288045,0.063,125.95,125.93,14.19527253]
["bitfinex","SOLUSD",1741816289233,0.063,125.95,125.92,21.55527253]
["bitfinex","SOLUSD",1741816291348,0.063,125.95,125.93,33.12924453]
["bitfinex","SOLUSD",1741816291548,0.063,125.95,125.94,14.19527253]
["bitfinex","SOLUSD",1741816292245,0.063,125.95,125.93,28.401872]
["bitfinex","SOLUSD",1741816292444,0.063,125.95,125.93,42.59714453]
["bitfinex","SOLUSD",1741816292653,0.063,125.95,125.93,20.461072]
["bitfinex","SOLUSD",1741816292958,0.063,125.95,125.93,34.65634453]
["bitfinex","SOLUSD",1741816293751,0.063,125.95,125.93,42.59714453]
["bitfinex","SOLUSD",1741816299157,0.063,125.95,125.94,14.19527253]
["bitfinex","SOLUSD",1741816302158,0.063,125.95,125.93,28.401872]
["bitfinex","SOLUSD",1741816302342,0.063,125.95,125.93,42.59714453]
["bitfinex","SOLUSD",1741816302769,0.063,125.95,125.94,14.19527253]
["bitfinex","SOLUSD",1741816303261,0.063,125.95,125.93,28.401872]
["bitfinex","SOLUSD",1741816303462,0.063,125.95,125.94,14.19527253]
["bitfinex","SOLUSD",1741816304163,0.063,125.95,125.91,90.5419]
["bitfinex","SOLUSD",1741816304350,0.063,125.95,125.91,82.6]
["bitfinex","SOLUSD",1741816305449,8.0026,125.95,125.91,82.6]
["bitfinex","SOLUSD",1741816306749,22.19787253,125.95,125.9,0.03]
["bitfinex","SOLUSD",1741816306946,14.19527253,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741816307743,7.9409,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741816309263,28.21497253,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741816310870,14.19527253,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741816311165,71.89527253,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741816311954,79.83737253,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741816312866,79.83737253,125.91,125.84,0.03]
["bitfinex","SOLUSD",1741816312867,6.0816,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741816313167,6.0816,125.86,125.77,1.5399]
["bitfinex","SOLUSD",1741816313168,73.38570009,125.85,125.77,1.5399]
["bitfinex","SOLUSD",1741816313343,14.19527253,125.82,125.77,15.80029957]
["bitfinex","SOLUSD",1741816313543,71.89527253,125.83,125.77,29.9955721]
["bitfinex","SOLUSD",1741816313743,14.19527253,125.83,125.77,29.9955721]
["bitfinex","SOLUSD",1741816313961,7.9478,125.82,125.77,29.9955721]
["bitfinex","SOLUSD",1741816314868,7.9478,125.82,125.77,15.73517253]
["bitfinex","SOLUSD",1741816315876,57.7,125.83,125.79,14.19527253]
["bitfinex","SOLUSD",1741816318674,79.84227253,125.84,125.79,14.19527253]
["bitfinex","SOLUSD",1741816320182,79.84227253,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1741816320771,79.84227253,125.84,125.79,22.14487253]
["bitfinex","SOLUSD",1741816320970,65.647,125.84,125.79,22.14487253]
["bitfinex","SOLUSD",1741816321169,57.7,125.84,125.8,14.19527253]
["bitfinex","SOLUSD",1741816321370,65.6461,125.85,125.8,14.19527253]
["bitfinex","SOLUSD",1741816321565,79.84137253,125.85,125.8,14.19527253]
["bitfinex","SOLUSD",1741816322977,79.84137253,125.85,125.8,22.14427253]
["bitfinex","SOLUSD",1741816326178,79.84137253,125.85,125.79,14.19527253]
["bitfinex","SOLUSD",1741816326682,79.84137253,125.85,125.8,0.03]
["bitfinex","SOLUSD",1741816326871,79.90437253,125.85,125.8,0.03]
["bitfinex","SOLUSD",1741816328665,79.90437253,125.85,125.8,7.9791]
["bitfinex","SOLUSD",1741816329777,79.90437253,125.85,125.8,22.17437253]
["bitfinex","SOLUSD",1741816330704,22.20437253,125.85,125.8,22.17437253]
["bitfinex","SOLUSD",1741816334187,14.19527253,125.84,125.8,0.03]
["bitfinex","SOLUSD",1741816335285,8.0091,125.85,125.8,22.17427253]
["bitfinex","SOLUSD",1741816336798,8.0091,125.85,125.81,1.6329]
["bitfinex","SOLUSD",1741816338995,14.19527253,125.83,125.81,1.6329]
["bitfinex","SOLUSD",1741816339793,14.19527253,125.84,125.81,1.6329]
["bitfinex","SOLUSD",1741816340192,7.9472,125.83,125.81,1.6329]
["bitfinex","SOLUSD",1741816340987,7.9465,125.84,125.81,1.6329]
["bitfinex","SOLUSD",1741816349496,7.9465,125.84,125.81,1.6629]
["bitfinex","SOLUSD",1741816356225,22.14177253,125.84,125.81,1.6629]
["bitfinex","SOLUSD",1741816357111,7.9465,125.84,125.81,1.6629]
["bitfinex","SOLUSD",1741816363314,71.95827253,125.85,125.81,1.6629]
["bitfinex","SOLUSD",1741816363495,79.90447253,125.85,125.81,1.6629]
["bitfinex","SOLUSD",1741816365590,65.7092,125.85,125.81,9.6112]
["bitfinex","SOLUSD",1741816365806,8.0092,125.85,125.81,9.6112]
["bitfinex","SOLUSD",1741816366217,22.20447253,125.85,125.81,1.6629]
["bitfinex","SOLUSD",1741816367813,8.0092,125.85,125.81,9.6111]
["bitfinex","SOLUSD",1741816368418,8.0092,125.85,125.81,1.6629]
["bitfinex","SOLUSD",1741816368621,22.20447253,125.85,125.81,1.6629]
["bitfinex","SOLUSD",1741816369316,22.20447253,125.85,125.82,14.19527253]
["bitfinex","SOLUSD",1741816369317,0.063,125.85,125.82,14.19527253]
["bitfinex","SOLUSD",1741816369898,0.063,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1741816373423,0.063,125.85,125.83,22.14247253]
["bitfinex","SOLUSD",1741816375621,1.48978574,125.9,125.83,22.14247253]
["bitfinex","SOLUSD",1741816375622,57.7,125.9,125.84,34.77444453]
["bitfinex","SOLUSD",1741816375920,74.34032202,125.95,125.89,14.19527253]
["bitfinex","SOLUSD",1741816375921,12.37955367,125.94,125.89,14.19527253]
["bitfinex","SOLUSD",1741816376218,12.37955367,125.94,125.9,14.19527253]
["bitfinex","SOLUSD",1741816376418,12.37955367,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741816376639,12.37955367,125.94,125.91,22.13737253]
["bitfinex","SOLUSD",1741816377717,0.063,125.95,125.91,22.13737253]
["bitfinex","SOLUSD",1741816378020,0.063,125.95,125.93,15.71497253]
["bitfinex","SOLUSD",1741816378602,0.063,125.95,125.93,23.65577253]
["bitfinex","SOLUSD",1741816379105,0.063,125.95,125.94,14.19527253]
["bitfinex","SOLUSD",1741816379701,0.063,125.95,125.94,33.12924453]
["bitfinex","SOLUSD",1741816380309,0.063,125.96,125.94,33.12924453]
["bitfinex","SOLUSD",1741816380514,0.063,125.96,125.95,28.36027253]
["bitfinex","SOLUSD",1741816382628,0.063,125.96,125.95,20.42067253]
["bitfinex","SOLUSD",1741816384533,0.063,125.96,125.95,20.45067253]
["bitfinex","SOLUSD",1741816385425,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816385628,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816386130,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816386329,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816389214,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816389411,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816389933,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816390137,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816392839,0.063,125.96,125.95,33.15924453]
["bitfinex","SOLUSD",1741816393342,0.063,125.96,125.95,41.09884453]
["bitfinex","SOLUSD",1741816398556,0.063,125.96,125.95,40.95668296]
["bitfinex","SOLUSD",1741816398720,0.063,125.96,125.95,41.09884453]
["bitfinex","SOLUSD",1741816409149,0.063,125.96,125.95,22.16487253]
["bitfinex","SOLUSD",1741816418148,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816418353,0.063,125.96,125.95,22.16487253]
["bitfinex","SOLUSD",1741816419252,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816419761,14.25827253,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816421464,22.19727253,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816425656,41.13124453,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816425845,22.19727253,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816426645,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816427456,0.063,125.96,125.95,34.66344453]
["bitfinex","SOLUSD",1741816427659,0.063,125.96,125.95,42.60304453]
["bitfinex","SOLUSD",1741816428157,0.063,125.96,125.95,42.46088296]
["bitfinex","SOLUSD",1741816428358,0.063,125.96,125.95,42.60304453]
["bitfinex","SOLUSD",1741816431063,0.063,125.96,125.95,23.66907253]
["bitfinex","SOLUSD",1741816431770,0.063,125.96,125.95,15.72947253]
["bitfinex","SOLUSD",1741816432067,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816435071,0.063,125.96,125.95,14.22527253]
["bitfinex","SOLUSD",1741816439772,0.063,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816473400,73.44701673,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816473578,99.70098873,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741816473782,105.72328873,125.96,125.88,14.19527253]
["bitfinex","SOLUSD",1741816473994,14.19527253,125.93,125.87,22.13957253]
["bitfinex","SOLUSD",1741816474886,7.9415,125.92,125.87,22.13957253]
["bitfinex","SOLUSD",1741816475093,7.9415,125.92,125.87,14.19527253]
["bitfinex","SOLUSD",1741816475402,7.9415,125.92,125.88,14.19527253]
["bitfinex","SOLUSD",1741816477505,57.7,125.93,125.9,14.19527253]
["bitfinex","SOLUSD",1741816477691,7.9403,125.94,125.9,14.19527253]
["bitfinex","SOLUSD",1741816477893,7.9403,125.94,125.89,14.19527253]
["bitfinex","SOLUSD",1741816478297,79.83517253,125.95,125.89,14.19527253]
["bitfinex","SOLUSD",1741816478783,79.83517253,125.95,125.89,22.13837253]
["bitfinex","SOLUSD",1741816480592,79.83517253,125.95,125.9,14.19527253]
["bitfinex","SOLUSD",1741816482713,79.83517253,125.95,125.9,22.13797253]
["bitfinex","SOLUSD",1741816483017,79.83517253,125.95,125.89,22.13837253]
["bitfinex","SOLUSD",1741816483599,81.32438073,125.95,125.89,22.13837253]
["bitfinex","SOLUSD",1741816484116,79.83517253,125.95,125.89,22.13837253]
["bitfinex","SOLUSD",1741816485315,57.7,125.95,125.9,14.19527253]
["bitfinex","SOLUSD",1741816485894,28.21977253,125.96,125.9,14.19527253]
["bitfinex","SOLUSD",1741816486195,14.0245,125.96,125.91,14.19527253]
["bitfinex","SOLUSD",1741816487704,14.0245,125.96,125.91,22.13707253]
["bitfinex","SOLUSD",1741816488416,28.21977253,125.96,125.91,22.13707253]
["bitfinex","SOLUSD",1741816488918,15.51338232,125.96,125.89,14.19527253]
["bitfinex","SOLUSD",1741816489094,15.51338232,125.96,125.88,90.68586157]
["bitfinex","SOLUSD",1741816489095,14.19527253,125.94,125.88,96.79527253]
["bitfinex","SOLUSD",1741816489414,14.19527253,125.89,125.83,15.70637253]
["bitfinex","SOLUSD",1741816489716,14.19527253,125.89,125.82,0.03]
["bitfinex","SOLUSD",1741816489717,59.47415497,125.88,125.82,0.03]
["bitfinex","SOLUSD",1741816489908,14.19527253,125.85,125.82,0.03]
["bitfinex","SOLUSD",1741816490090,57.7,125.84,125.82,0.03]
["bitfinex","SOLUSD",1741816490891,7.9451,125.87,125.82,14.22527253]
["bitfinex","SOLUSD",1741816491216,79.83937253,125.88,125.83,14.19527253]
["bitfinex","SOLUSD",1741816491428,22.13937253,125.88,125.82,14.22527253]
["bitfinex","SOLUSD",1741816492919,22.13937253,125.88,125.82,22.17297253]
["bitfinex","SOLUSD",1741816494017,22.13937253,125.88,125.82,14.22527253]
["bitfinex","SOLUSD",1741816494225,22.13937253,125.88,125.82,22.17307253]
["bitfinex","SOLUSD",1741816494715,14.19527253,125.87,125.82,0.03]
["bitfinex","SOLUSD",1741816494895,14.19527253,125.87,125.82,14.22527253]
["bitfinex","SOLUSD",1741816495221,14.19527253,125.87,125.82,0.03]
["bitfinex","SOLUSD",1741816495521,22.13937253,125.88,125.82,14.22527253]
["bitfinex","SOLUSD",1741816496020,22.13937253,125.88,125.82,22.17297253]
["bitfinex","SOLUSD",1741816496219,22.13937253,125.88,125.82,7.9777]
["bitfinex","SOLUSD",1741816496418,14.19527253,125.87,125.82,7.9777]
["bitfinex","SOLUSD",1741816496611,14.19527253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816497116,59.19020109,125.85,125.82,0.03]
["bitfinex","SOLUSD",1741816497296,27.8042,125.88,125.82,0.03]
["bitfinex","SOLUSD",1741816497297,14.19527253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816497503,73.38547362,125.87,125.82,0.03]
["bitfinex","SOLUSD",1741816498221,14.19527253,125.85,125.82,0.03]
["bitfinex","SOLUSD",1741816498419,59.19020109,125.87,125.82,0.03]
["bitfinex","SOLUSD",1741816498420,22.14057253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816502422,7.9453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816502927,79.84057253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816503431,65.6453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816503629,79.84057253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816504620,65.6453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816505725,65.6453,125.86,125.82,14.22527253]
["bitfinex","SOLUSD",1741816505904,65.6453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816506427,79.84057253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816506724,65.6453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816506911,79.84057253,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816507111,65.6453,125.86,125.82,0.03]
["bitfinex","SOLUSD",1741816507624,9.43550109,125.87,125.82,0.03]
["bitfinex","SOLUSD",1741816507807,7.9442,125.88,125.84,14.19527253]
["bitfinex","SOLUSD",1741816508006,65.6442,125.88,125.83,14.19527253]
["bitfinex","SOLUSD",1741816508902,57.7,125.88,125.83,14.19527253]
["bitfinex","SOLUSD",1741816509107,79.83827253,125.9,125.84,14.19527253]
["bitfinex","SOLUSD",1741816509325,57.7,125.89,125.85,15.82687253]
["bitfinex","SOLUSD",1741816509826,57.7,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1741816510026,65.6435,125.89,125.85,23.77247253]
["bitfinex","SOLUSD",1741816510225,57.7,125.89,125.85,23.77247253]
["bitfinex","SOLUSD",1741816511024,79.83777253,125.91,125.86,14.19527253]
["bitfinex","SOLUSD",1741816511224,57.7,125.91,125.86,14.19527253]
["bitfinex","SOLUSD",1741816512012,57.7,125.91,125.87,14.19527253]
["bitfinex","SOLUSD",1741816512219,57.7,125.93,125.89,14.19527253]
["bitfinex","SOLUSD",1741816513428,57.7,125.93,125.89,22.13807253]
["bitfinex","SOLUSD",1741816513928,57.763,125.95,125.9,15.85037253]
["bitfinex","SOLUSD",1741816514114,57.763,125.95,125.91,14.19527253]
["bitfinex","SOLUSD",1741816514322,0.063,125.95,125.91,14.19527253]
["bitfinex","SOLUSD",1741816514523,0.063,125.95,125.92,14.19527253]
["bitfinex","SOLUSD",1741816515345,0.063,125.95,125.92,22.13657253]
["bitfinex","SOLUSD",1741816516533,0.063,125.95,125.93,14.19527253]
["bitfinex","SOLUSD",1741816517129,0.063,125.95,125.9,1.6551]
["bitfinex","SOLUSD",1741816517306,7.9409,125.93,125.9,1.6551]
["bitfinex","SOLUSD",1741816521233,7.9409,125.93,125.87,16.8653]
["bitfinex","SOLUSD",1741816521437,7.9409,125.93,125.88,14.19527253]
["bitfinex","SOLUSD",1741816521733,22.13617253,125.93,125.88,14.19527253]
["bitfinex","SOLUSD",1741816522437,7.9409,125.93,125.88,14.19527253]
["bitfinex","SOLUSD",1741816522823,57.7,125.93,125.91,14.19527253]
["bitfinex","SOLUSD",1741816523029,0.063,125.95,125.92,15.79617253]
["bitfinex","SOLUSD",1741816524618,0.063,125.95,125.92,1.6009]
["bitfinex","SOLUSD",1741816525025,0.063,125.95,125.92,15.79617253]
["bitfinex","SOLUSD",1741816525429,0.063,125.95,125.92,23.73767253]
["bitfinex","SOLUSD",1741816528739,0.063,125.95,125.92,15.79617253]
["bitfinex","SOLUSD",1741816531935,0.063,125.95,125.92,1.6009]
["bitfinex","SOLUSD",1741816532438,14.19527253,125.94,125.89,14.19527253]
["bitfinex","SOLUSD",1741816532633,71.89527253,125.94,125.88,15.83167253]
["bitfinex","SOLUSD",1741816533135,71.89527253,125.94,125.88,1.6364]
["bitfinex","SOLUSD",1741816533367,73.38456733,125.94,125.88,15.83167253]
["bitfinex","SOLUSD",1741816533840,7.9409,125.93,125.88,15.83167253]
["bitfinex","SOLUSD",1741816534638,57.7,125.92,125.88,1.6364]
["bitfinex","SOLUSD",1741816535739,57.7,125.92,125.88,1.6664]
["bitfinex","SOLUSD",1741816535740,14.19527253,125.9,125.88,1.6664]
["bitfinex","SOLUSD",1741816535938,7.9434,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741816536241,79.83867253,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741816537024,57.7,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741816537428,22.13707253,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741816537620,73.38493877,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741816537826,57.7,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741816538244,57.7,125.92,125.88,14.22527253]
["bitfinex","SOLUSD",1741816539239,57.7,125.92,125.89,14.19527253]
["bitfinex","SOLUSD",1741816539942,57.7,125.92,125.89,22.13817253]
["bitfinex","SOLUSD",1741816540330,57.7,125.92,125.89,7.9429]
["bitfinex","SOLUSD",1741816541145,30.13768579,125.94,125.89,7.9429]
["bitfinex","SOLUSD",1741816541146,57.763,125.95,125.9,23.84288579]
["bitfinex","SOLUSD",1741816541348,0.063,125.95,125.91,22.19728579]
["bitfinex","SOLUSD",1741816542155,0.063,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1741816544954,0.063,125.95,125.91,30.13918579]
["bitfinex","SOLUSD",1741816545535,0.063,125.95,125.91,22.19728579]
["bitfinex","SOLUSD",1741816546155,0.063,125.95,125.91,30.13938579]
["bitfinex","SOLUSD",1741816546357,0.063,125.95,125.91,22.19728579]
["bitfinex","SOLUSD",1741816546758,0.063,125.95,125.9,31.78538579]
["bitfinex","SOLUSD",1741816547058,8.0026,125.95,125.9,31.78538579]
["bitfinex","SOLUSD",1741816547359,8.0026,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741816547762,0.063,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741816554558,0.063,125.95,125.93,22.19728579]
["bitfinex","SOLUSD",1741816554869,0.063,125.95,125.94,40.84693465]
["bitfinex","SOLUSD",1741816555056,0.063,125.95,125.94,42.38003465]
["bitfinex","SOLUSD",1741816555950,0.063,125.95,125.94,50.32023465]
["bitfinex","SOLUSD",1741816557471,0.063,125.95,125.94,42.38003465]
["bitfinex","SOLUSD",1741816558862,0.063,125.95,125.94,50.32023465]
["bitfinex","SOLUSD",1741816559374,0.063,125.95,125.94,42.38003465]
["bitfinex","SOLUSD",1741816561563,0.063,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1741816561747,0.063,125.98,125.97,31.42390893]
["bitfinex","SOLUSD",1741816562170,0.063,125.98,125.97,50.07355779]
["bitfinex","SOLUSD",1741816562372,0.063,125.98,125.97,42.05643925]
["bitfinex","SOLUSD",1741816562569,0.063,126.03,125.97,42.05643925]
["bitfinex","SOLUSD",1741816562860,0.063,126.03,126.0,32.82981611]
["bitfinex","SOLUSD",1741816563871,0.063,126.03,126.0,33.11413925]
["bitfinex","SOLUSD",1741816564250,0.063,126.03,126.0,34.73643925]
["bitfinex","SOLUSD",1741816568756,0.063,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1741816568957,0.063,126.03,126.02,43.15486784]
["bitfinex","SOLUSD",1741816569982,0.063,126.03,126.02,51.09006784]
["bitfinex","SOLUSD",1741816572282,0.063,126.03,126.02,59.04692379]
["bitfinex","SOLUSD",1741816573363,0.063,126.03,126.02,51.11172379]
["bitfinex","SOLUSD",1741816573571,0.063,126.03,126.02,42.55113363]
["bitfinex","SOLUSD",1741816574669,0.063,126.03,126.02,42.40897206]
["bitfinex","SOLUSD",1741816574869,0.063,126.03,126.02,23.7593232]
["bitfinex","SOLUSD",1741816575083,0.063,126.03,126.01,29.4370232]
["bitfinex","SOLUSD",1741816577089,0.063,126.03,126.02,22.1370232]
["bitfinex","SOLUSD",1741816579276,0.063,126.03,126.02,41.0709952]
["bitfinex","SOLUSD",1741816579681,0.063,126.03,126.02,49.0061952]
["bitfinex","SOLUSD",1741816579881,0.063,126.03,126.02,41.0709952]
["bitfinex","SOLUSD",1741816581384,0.063,126.03,126.02,50.6165952]
["bitfinex","SOLUSD",1741816585697,0.063,126.03,126.02,54.56069307]
["bitfinex","SOLUSD",1741816586091,0.063,126.03,126.02,137.16069307]
["bitfinex","SOLUSD",1741816588195,0.063,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1741816588424,0.063,126.03,126.01,22.1370232]
["bitfinex","SOLUSD",1741816589404,0.063,126.03,126.0,22.1370232]
["bitfinex","SOLUSD",1741816596008,0.063,126.03,126.0,22.2000232]
["bitfinex","SOLUSD",1741816596311,0.063,126.03,126.0,14.24454567]
["bitfinex","SOLUSD",1741816596608,0.063,126.03,126.01,14.18154567]
["bitfinex","SOLUSD",1741816596910,0.063,126.03,126.02,14.18154567]
["bitfinex","SOLUSD",1741816597515,0.063,126.03,126.02,33.11551767]
["bitfinex","SOLUSD",1741816597697,0.063,126.03,126.02,32.83119453]
["bitfinex","SOLUSD",1741816598108,0.063,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1741816598314,0.063,126.03,126.02,32.83119453]
["bitfinex","SOLUSD",1741816598821,0.063,126.03,126.0,82.80516157]
["bitfinex","SOLUSD",1741816598822,0.063,126.03,126.01,14.18154567]
["bitfinex","SOLUSD",1741816600514,0.063,126.03,126.02,14.18154567]
["bitfinex","SOLUSD",1741816609231,0.063,126.03,126.02,33.11551767]
["bitfinex","SOLUSD",1741816611010,0.063,126.03,126.0,7.363]
["bitfinex","SOLUSD",1741816611220,0.063,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741816612018,7.9976,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741816613923,7.9358,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741816614435,22.11734567,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741816614617,28.58654567,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741816614817,47.52051767,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741816615029,47.52051767,126.01,125.93,14.18154567]
["bitfinex","SOLUSD",1741816615030,14.18154567,125.98,125.93,14.18154567]
["bitfinex","SOLUSD",1741816615417,14.18154567,125.98,125.92,14.21154567]
["bitfinex","SOLUSD",1741816615620,14.18154567,125.97,125.92,14.21154567]
["bitfinex","SOLUSD",1741816615834,34.18154567,125.98,125.92,14.21154567]
["bitfinex","SOLUSD",1741816616028,7.9383,125.97,125.92,14.21154567]
["bitfinex","SOLUSD",1741816618636,65.6383,125.97,125.92,14.21154567]
["bitfinex","SOLUSD",1741816621123,57.7,125.97,125.93,14.18154567]
["bitfinex","SOLUSD",1741816622224,57.7,125.97,125.94,14.18154567]
["bitfinex","SOLUSD",1741816622418,57.7,125.97,125.95,14.18154567]
["bitfinex","SOLUSD",1741816624541,65.6366,126.0,125.95,14.18154567]
["bitfinex","SOLUSD",1741816624841,79.81814567,126.0,125.95,14.18154567]
["bitfinex","SOLUSD",1741816628845,14.18154567,125.99,125.94,14.18154567]
["bitfinex","SOLUSD",1741816629739,7.9377,125.98,125.94,14.18154567]
["bitfinex","SOLUSD",1741816630145,7.9377,125.98,125.93,14.18154567]
["bitfinex","SOLUSD",1741816630146,22.11924567,125.98,125.93,14.18154567]
["bitfinex","SOLUSD",1741816630845,23.60804321,125.98,125.92,14.21154567]
["bitfinex","SOLUSD",1741816631630,14.18154567,125.97,125.92,14.21154567]
["bitfinex","SOLUSD",1741816632026,15.67038992,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741816632744,57.7,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741816633043,14.18154567,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741816633244,71.88154567,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816633431,72.16586881,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816633637,80.10676881,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816634051,22.40676881,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816634346,30.43662729,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816634528,32.43662729,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816635727,30.15230415,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816636239,22.21140415,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816637561,79.91140415,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816638242,79.91140415,125.97,125.92,22.21150415]
["bitfinex","SOLUSD",1741816638752,79.91140415,125.97,125.92,0.0001]
["bitfinex","SOLUSD",1741816638946,57.7,125.97,125.92,0.0001]
["bitfinex","SOLUSD",1741816639155,22.21140415,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816640828,22.21140415,125.97,125.92,40.86115301]
["bitfinex","SOLUSD",1741816641033,79.91140415,125.98,125.92,18.64974886]
["bitfinex","SOLUSD",1741816641249,79.91140415,125.98,125.92,40.86115301]
["bitfinex","SOLUSD",1741816641552,22.21140415,125.97,125.92,40.86115301]
["bitfinex","SOLUSD",1741816641949,79.91140415,125.98,125.92,40.86115301]
["bitfinex","SOLUSD",1741816642147,0.063,125.97,125.92,40.86115301]
["bitfinex","SOLUSD",1741816642348,0.063,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741816642545,0.063,125.97,125.93,30.15230415]
["bitfinex","SOLUSD",1741816642755,0.063,125.97,125.94,22.21140415]
["bitfinex","SOLUSD",1741816644557,0.063,125.97,125.94,30.15150415]
["bitfinex","SOLUSD",1741816649357,0.063,125.97,125.95,22.21140415]
["bitfinex","SOLUSD",1741816649860,0.063,125.97,125.96,22.21140415]
["bitfinex","SOLUSD",1741816650449,0.063,125.97,125.96,40.86105301]
["bitfinex","SOLUSD",1741816654561,0.063,125.97,125.95,7.3]
["bitfinex","SOLUSD",1741816654751,0.063,125.97,125.94,6.6469]
["bitfinex","SOLUSD",1741816654951,0.063,125.97,125.94,28.85830415]
["bitfinex","SOLUSD",1741816655654,22.27440415,125.97,125.92,0.0001]
["bitfinex","SOLUSD",1741816656052,23.76336625,125.97,125.92,0.0001]
["bitfinex","SOLUSD",1741816656251,15.7524075,125.97,125.92,0.0001]
["bitfinex","SOLUSD",1741816657742,7.939,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816658068,22.1394454,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816658271,30.12801922,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816660058,7.939,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816660265,30.12801922,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816660471,7.939,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816661971,65.7016,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741816663362,57.763,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741816666165,0.063,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741816666469,0.063,125.97,125.93,40.83866808]
["bitfinex","SOLUSD",1741816666670,0.063,125.97,125.93,48.77946808]
["bitfinex","SOLUSD",1741816666877,0.063,125.97,125.94,22.18901922]
["bitfinex","SOLUSD",1741816667471,0.063,125.97,125.94,30.12901922]
["bitfinex","SOLUSD",1741816667650,0.063,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741816667856,0.063,125.97,125.96,23.69201922]
["bitfinex","SOLUSD",1741816669576,0.063,125.97,125.96,31.63101922]
["bitfinex","SOLUSD",1741816670388,0.063,125.97,125.96,23.69201922]
["bitfinex","SOLUSD",1741816678261,0.063,125.97,125.96,15.69237675]
["bitfinex","SOLUSD",1741816678870,0.063,125.97,125.96,1.503]
["bitfinex","SOLUSD",1741816680882,0.063,125.97,125.96,15.69237675]
["bitfinex","SOLUSD",1741816682184,0.063,125.97,125.96,23.63137675]
["bitfinex","SOLUSD",1741816688268,0.063,125.97,125.96,1.503]
["bitfinex","SOLUSD",1741816688491,0.063,125.97,125.96,15.69237675]
["bitfinex","SOLUSD",1741816690293,0.063,125.97,125.96,23.63137675]
["bitfinex","SOLUSD",1741816691085,0.063,125.97,125.96,42.56534875]
["bitfinex","SOLUSD",1741816691999,0.0001,125.97,125.96,125.16534875]
["bitfinex","SOLUSD",1741816692572,0.0001,125.97,125.96,131.61311209]
["bitfinex","SOLUSD",1741816692879,0.063,126.0,125.99,20.0]
["bitfinex","SOLUSD",1741816693178,0.063,126.0,125.99,52.83902561]
["bitfinex","SOLUSD",1741816693579,0.063,126.0,125.99,54.49412561]
["bitfinex","SOLUSD",1741816694289,0.063,126.0,125.99,62.43122561]
["bitfinex","SOLUSD",1741816694493,0.063,126.0,125.99,20.30474886]
["bitfinex","SOLUSD",1741816694680,0.063,126.0,125.99,18.933972]
["bitfinex","SOLUSD",1741816694882,0.063,126.0,125.99,33.12334875]
["bitfinex","SOLUSD",1741816696499,0.063,126.0,125.99,32.83902561]
["bitfinex","SOLUSD",1741816696968,0.063,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741816699696,0.063,126.0,125.98,14.18937675]
["bitfinex","SOLUSD",1741816699897,0.063,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741816703305,0.063,126.0,125.98,14.18937675]
["bitfinex","SOLUSD",1741816703887,0.063,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741816717812,0.063,126.0,125.98,14.18937675]
["bitfinex","SOLUSD",1741816717992,0.063,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1741816719908,0.063,126.0,125.98,26.58734886]
["bitfinex","SOLUSD",1741816720114,0.063,126.0,125.98,40.77672561]
["bitfinex","SOLUSD",1741816720412,0.063,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1741816724617,0.063,126.0,125.97,18.71264886]
["bitfinex","SOLUSD",1741816726220,7.9995,126.0,125.97,18.71264886]
["bitfinex","SOLUSD",1741816729015,22.18887675,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741816729223,14.18937675,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741816730203,14.47369989,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741816730411,23.19739989,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741816730600,20.0,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816730927,14.18937675,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816731417,22.13027675,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816731925,30.00541117,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816732817,15.81603442,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816733020,30.00541117,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816737026,56.757507,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816737027,20.0,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816737342,42.12957675,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816738000,20.0,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816738221,34.18937675,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816738428,20.0,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741816739501,14.18937675,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816739713,22.12847675,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741816739917,14.18937675,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816740130,22.12907675,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816742107,14.18937675,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816744325,22.13027675,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741816745942,14.18937675,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816746245,22.12927675,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816746548,7.9399,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741816746829,57.7,125.97,125.93,14.18937675]
["bitfinex","SOLUSD",1741816747042,57.7,125.97,125.94,14.18937675]
["bitfinex","SOLUSD",1741816747214,79.88917675,126.0,125.95,18.64964886]
["bitfinex","SOLUSD",1741816747410,79.88917675,126.0,125.95,32.83902561]
["bitfinex","SOLUSD",1741816747411,0.063,126.0,125.95,32.83902561]
["bitfinex","SOLUSD",1741816748328,14.25237675,126.0,125.95,32.83902561]
["bitfinex","SOLUSD",1741816749514,0.063,126.0,125.95,32.83902561]
["bitfinex","SOLUSD",1741816749922,0.063,126.0,125.96,21.46937675]
["bitfinex","SOLUSD",1741816750117,0.063,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741816750316,0.063,126.0,125.99,32.83902561]
["bitfinex","SOLUSD",1741816753739,0.063,126.0,125.98,1.6404]
["bitfinex","SOLUSD",1741816753915,14.25237675,126.0,125.95,20.24124886]
["bitfinex","SOLUSD",1741816754118,14.25237675,126.0,125.95,34.43062561]
["bitfinex","SOLUSD",1741816754633,14.18937675,125.98,125.95,1.5916]
["bitfinex","SOLUSD",1741816754841,14.18937675,125.98,125.92,15.78107675]
["bitfinex","SOLUSD",1741816755036,14.18937675,125.98,125.93,18.64964886]
["bitfinex","SOLUSD",1741816755622,71.88937675,125.98,125.92,15.78107675]
["bitfinex","SOLUSD",1741816756034,7.9383,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741816756919,7.9383,125.97,125.93,40.8330027]
["bitfinex","SOLUSD",1741816757840,57.763,125.98,125.94,22.18335384]
["bitfinex","SOLUSD",1741816758030,0.063,125.98,125.95,22.18335384]
["bitfinex","SOLUSD",1741816759040,0.063,125.98,125.96,22.18335384]
["bitfinex","SOLUSD",1741816759344,0.063,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741816760225,0.063,125.98,125.95,22.18335384]
["bitfinex","SOLUSD",1741816764024,0.063,125.98,125.97,41.11732584]
["bitfinex","SOLUSD",1741816764227,0.063,125.98,125.97,42.69692584]
["bitfinex","SOLUSD",1741816764952,0.063,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1741816765128,0.063,126.0,125.99,41.11732584]
["bitfinex","SOLUSD",1741816768742,0.063,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1741816769048,0.063,126.03,126.02,22.18335384]
["bitfinex","SOLUSD",1741816769548,0.063,126.03,126.02,41.11732584]
["bitfinex","SOLUSD",1741816769751,0.063,126.03,126.02,42.64082584]
["bitfinex","SOLUSD",1741816770054,0.063,126.03,126.02,49.21802584]
["bitfinex","SOLUSD",1741816770237,0.063,126.06,126.02,131.81802584]
["bitfinex","SOLUSD",1741816770443,0.063,126.06,126.05,41.11732584]
["bitfinex","SOLUSD",1741816772035,0.063,126.06,126.05,22.18335384]
["bitfinex","SOLUSD",1741816772238,0.063,126.06,126.04,22.18335384]
["bitfinex","SOLUSD",1741816772432,0.063,126.06,126.03,48.0930027]
["bitfinex","SOLUSD",1741816773051,0.063,126.06,126.03,25.90964886]
["bitfinex","SOLUSD",1741816773256,22.18335384,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741816773457,79.88335384,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741816773649,22.18335384,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1741816773836,22.18335384,126.04,126.0,7.26]
["bitfinex","SOLUSD",1741816774033,22.18335384,126.03,125.98,23.84045384]
["bitfinex","SOLUSD",1741816774253,79.88335384,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741816774558,7.9352,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1741816776538,65.6348,126.03,125.99,40.8330027]
["bitfinex","SOLUSD",1741816777255,65.6348,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741816777552,22.18335384,126.0,125.94,1.666]
["bitfinex","SOLUSD",1741816777755,22.18335384,126.0,125.95,18.64964886]
["bitfinex","SOLUSD",1741816778659,7.9371,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1741816781077,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741816782956,7.9361,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741816783142,65.6354,126.02,125.98,22.24635384]
["bitfinex","SOLUSD",1741816783344,7.9354,126.02,125.98,22.24635384]
["bitfinex","SOLUSD",1741816783545,7.9648,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741816783752,0.03,126.03,125.99,40.8330027]
["bitfinex","SOLUSD",1741816783951,0.03,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741816785359,0.03,126.03,126.02,40.8330027]
["bitfinex","SOLUSD",1741816789059,0.03,126.03,126.02,48.37732584]
["bitfinex","SOLUSD",1741816789856,0.03,126.03,126.02,56.31252584]
["bitfinex","SOLUSD",1741816790672,0.03,126.03,126.02,138.91252584]
["bitfinex","SOLUSD",1741816790966,0.063,126.06,126.05,40.8330027]
["bitfinex","SOLUSD",1741816791272,0.063,126.06,126.05,41.11732584]
["bitfinex","SOLUSD",1741816791775,0.063,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1741816792067,0.063,126.08,126.06,64.41793337]
["bitfinex","SOLUSD",1741816792270,0.063,126.08,126.07,41.11732584]
["bitfinex","SOLUSD",1741816792479,0.063,126.08,126.07,48.37732584]
["bitfinex","SOLUSD",1741816800578,0.063,126.08,126.07,49.49494241]
["bitfinex","SOLUSD",1741816801357,0.063,126.08,126.07,48.37732584]
["bitfinex","SOLUSD",1741816801576,0.063,126.08,126.07,40.8330027]
["bitfinex","SOLUSD",1741816801772,0.063,126.08,126.07,48.0930027]
["bitfinex","SOLUSD",1741816802074,0.063,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1741816802667,0.063,126.08,126.07,131.64942584]
["bitfinex","SOLUSD",1741816802976,0.063,126.08,126.07,132.76685392]
["bitfinex","SOLUSD",1741816804167,0.063,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1741816804370,0.063,126.09,126.08,123.71732584]
["bitfinex","SOLUSD",1741816805977,0.063,126.09,126.08,131.64872584]
["bitfinex","SOLUSD",1741816806182,0.063,126.09,126.08,123.71732584]
["bitfinex","SOLUSD",1741816806680,0.063,126.09,126.08,131.64872584]
["bitfinex","SOLUSD",1741816806855,0.063,126.09,126.08,123.71732584]
["bitfinex","SOLUSD",1741816807582,0.063,126.09,126.08,131.64872584]
["bitfinex","SOLUSD",1741816809383,0.063,126.09,126.08,139.61172584]
["bitfinex","SOLUSD",1741816809681,0.063,126.1,126.08,195.8673573]
["bitfinex","SOLUSD",1741816809983,0.063,126.1,126.09,43.74471634]
["bitfinex","SOLUSD",1741816810873,0.063,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1741816811193,0.03,126.21,126.15,72.28432314]
["bitfinex","SOLUSD",1741816811371,0.03,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1741816811681,0.03,126.21,126.2,150.97732584]
["bitfinex","SOLUSD",1741816812280,1.48511675,126.31,126.2,150.97732584]
["bitfinex","SOLUSD",1741816812281,6.563,126.31,126.21,70.933972]
["bitfinex","SOLUSD",1741816812466,6.563,126.31,126.22,65.95019628]
["bitfinex","SOLUSD",1741816812660,6.563,126.31,126.22,43.76684244]
["bitfinex","SOLUSD",1741816812861,14.4801,126.31,126.22,43.76684244]
["bitfinex","SOLUSD",1741816813061,14.4801,126.31,126.22,126.36684244]
["bitfinex","SOLUSD",1741816813278,6.563,126.31,126.22,148.55019628]
["bitfinex","SOLUSD",1741816813484,6.563,126.31,126.27,22.18335384]
["bitfinex","SOLUSD",1741816813670,28.74635384,126.31,126.28,7.26]
["bitfinex","SOLUSD",1741816813871,6.563,126.31,126.28,7.26]
["bitfinex","SOLUSD",1741816814066,86.48145384,126.33,126.28,7.26]
["bitfinex","SOLUSD",1741816814268,14.514,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741816814675,22.18335384,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1741816814874,22.18335384,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741816815177,22.18335384,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816815479,57.7,126.31,126.23,22.18335384]
["bitfinex","SOLUSD",1741816815791,7.9189,126.28,126.23,22.18335384]
["bitfinex","SOLUSD",1741816815977,30.10225384,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741816816279,35.33495857,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741816816482,35.33495857,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741816816691,35.33495857,126.21,126.16,82.6]
["bitfinex","SOLUSD",1741816816875,35.33495857,126.2,126.15,7.26]
["bitfinex","SOLUSD",1741816817079,35.33495857,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1741816817468,57.7,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1741816817664,35.33495857,126.2,126.15,7.26]
["bitfinex","SOLUSD",1741816817869,7.9245,126.19,126.15,7.26]
["bitfinex","SOLUSD",1741816818080,43.25945857,126.19,126.15,7.26]
["bitfinex","SOLUSD",1741816818273,35.33495857,126.17,126.12,35.33495857]
["bitfinex","SOLUSD",1741816818615,35.33495857,126.17,126.12,25.90964886]
["bitfinex","SOLUSD",1741816819592,59.18617648,126.19,126.13,0.28432314]
["bitfinex","SOLUSD",1741816819776,2.0,126.25,126.18,70.66991714]
["bitfinex","SOLUSD",1741816819980,2.0,126.25,126.24,53.98460743]
["bitfinex","SOLUSD",1741816820171,10.4957707,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816820370,45.83072927,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816820783,10.4957707,126.3,126.25,35.33495857]
["bitfinex","SOLUSD",1741816820979,45.83072927,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816821576,10.4957707,126.3,126.25,35.33495857]
["bitfinex","SOLUSD",1741816821770,45.83072927,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816821972,10.4957707,126.3,126.25,53.98460743]
["bitfinex","SOLUSD",1741816822302,45.83072927,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741816824110,35.33495857,126.28,126.24,7.26]
["bitfinex","SOLUSD",1741816824304,35.33495857,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741816824705,35.33495857,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741816824909,35.33495857,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741816825200,93.03495857,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816825412,93.03495857,126.29,126.23,35.33495857]
["bitfinex","SOLUSD",1741816825590,93.03495857,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816826318,65.6187,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816826614,100.95365857,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816827006,65.6187,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816827207,100.98365857,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816827413,93.06495857,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1741816827802,35.33495857,126.27,126.22,53.98460743]
["bitfinex","SOLUSD",1741816827999,35.33495857,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1741816828205,43.25585857,126.25,126.2,35.33495857]
["bitfinex","SOLUSD",1741816828520,7.9209,126.25,126.2,35.33495857]
["bitfinex","SOLUSD",1741816829215,43.25585857,126.25,126.2,35.33495857]
["bitfinex","SOLUSD",1741816829598,7.9209,126.25,126.2,35.33495857]
["bitfinex","SOLUSD",1741816831019,35.33495857,126.23,126.18,35.33495857]
["bitfinex","SOLUSD",1741816831217,93.03495857,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741816832322,43.25695857,126.23,126.18,35.33495857]
["bitfinex","SOLUSD",1741816832627,43.25695857,126.23,126.18,18.64964886]
["bitfinex","SOLUSD",1741816833224,43.25695857,126.23,126.18,53.98460743]
["bitfinex","SOLUSD",1741816834528,63.06205857,126.23,126.18,53.98460743]
["bitfinex","SOLUSD",1741816834707,35.33495857,126.2,126.13,18.79181043]
["bitfinex","SOLUSD",1741816835023,35.33495857,126.19,126.14,35.33495857]
["bitfinex","SOLUSD",1741816835227,35.33495857,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1741816835400,35.33495857,126.18,126.12,1.66916157]
["bitfinex","SOLUSD",1741816835401,35.33495857,126.18,126.12,44.12195857]
["bitfinex","SOLUSD",1741816835799,35.33495857,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741816836103,1.48620509,126.2,126.12,18.64964886]
["bitfinex","SOLUSD",1741816836104,35.33495857,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741816837225,7.927,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741816838635,43.26195857,126.15,126.11,7.26]
["bitfinex","SOLUSD",1741816839836,63.07955857,126.15,126.1,0.063]
["bitfinex","SOLUSD",1741816840026,35.33495857,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741816841220,35.33495857,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741816841800,43.26325857,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741816842321,7.9283,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741816843728,43.26325857,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741816845505,63.08405857,126.13,126.1,0.063]
["bitfinex","SOLUSD",1741816845710,35.33495857,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741816846016,43.26445857,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741816847415,43.54878171,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741816847615,49.97198171,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741816850028,73.87198171,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741816850531,20.0,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741816850734,36.82279659,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741816851029,37.10711973,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816851334,96.3420783,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816852837,104.2741783,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816853539,45.03921973,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816855409,67.11993802,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816855610,100.96705857,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816857114,65.6321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816857733,100.96705857,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816858238,65.6321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816858716,7.9321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816860342,100.96705857,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816861218,65.6321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741816861620,7.9299,126.11,126.06,35.61938171]
["bitfinex","SOLUSD",1741816861823,7.9299,126.11,126.07,42.59495857]
["bitfinex","SOLUSD",1741816862048,43.26485857,126.11,126.07,7.26]
["bitfinex","SOLUSD",1741816862424,7.9299,126.11,126.07,42.59495857]
["bitfinex","SOLUSD",1741816864052,7.9283,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1741816864223,7.9283,126.13,126.1,20.26964886]
["bitfinex","SOLUSD",1741816865249,7.9283,126.13,126.1,1.62]
["bitfinex","SOLUSD",1741816865451,43.26325857,126.13,126.1,1.62]
["bitfinex","SOLUSD",1741816865646,27.7491,126.13,126.1,1.62]
["bitfinex","SOLUSD",1741816866651,7.9283,126.13,126.1,1.62]
["bitfinex","SOLUSD",1741816869146,7.9276,126.14,126.1,1.62]
["bitfinex","SOLUSD",1741816869349,7.9276,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741816869549,7.9276,126.14,126.11,53.98460743]
["bitfinex","SOLUSD",1741816870147,7.9271,126.15,126.11,53.98460743]
["bitfinex","SOLUSD",1741816870355,7.9271,126.15,126.12,7.26]
["bitfinex","SOLUSD",1741816870536,7.9271,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741816871259,63.07745857,126.16,126.12,7.26]
["bitfinex","SOLUSD",1741816871638,35.33495857,126.15,126.12,7.26]
["bitfinex","SOLUSD",1741816873454,7.9276,126.14,126.12,7.26]
["bitfinex","SOLUSD",1741816873826,93.03495857,126.18,126.12,42.59495857]
["bitfinex","SOLUSD",1741816874130,65.6258,126.17,126.12,42.59495857]
["bitfinex","SOLUSD",1741816874650,7.9258,126.17,126.13,53.98460743]
["bitfinex","SOLUSD",1741816875739,7.9251,126.18,126.13,53.98460743]
["bitfinex","SOLUSD",1741816876553,0.03,126.17,126.16,55.62320743]
["bitfinex","SOLUSD",1741816876750,0.03,126.17,126.16,63.16753057]
["bitfinex","SOLUSD",1741816877235,65.74188905,126.26,126.17,18.933972]
["bitfinex","SOLUSD",1741816877437,7.9207,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1741816877948,7.9501,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741816878748,7.9501,126.26,126.23,1.5824]
["bitfinex","SOLUSD",1741816879053,22.08036825,126.24,126.19,1.5824]
["bitfinex","SOLUSD",1741816879264,22.08036825,126.22,126.19,1.5824]
["bitfinex","SOLUSD",1741816879947,22.08036825,126.21,126.17,32.50794886]
["bitfinex","SOLUSD",1741816881033,7.9245,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741816881446,112.87413588,126.23,126.18,18.64964886]
["bitfinex","SOLUSD",1741816881655,55.17413588,126.23,126.18,35.36783588]
["bitfinex","SOLUSD",1741816881952,55.17413588,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816882255,7.922,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741816882464,7.9215,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1741816882669,0.03,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1741816883159,0.03,126.26,126.24,61.27748474]
["bitfinex","SOLUSD",1741816883749,0.03,126.29,126.26,18.933972]
["bitfinex","SOLUSD",1741816884049,0.03,126.29,126.28,54.30180788]
["bitfinex","SOLUSD",1741816884254,0.03,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1741816884562,0.03,126.3,126.29,108.50964886]
["bitfinex","SOLUSD",1741816884743,7.9476,126.3,126.29,108.50964886]
["bitfinex","SOLUSD",1741816885141,0.03,126.3,126.29,7.26]
["bitfinex","SOLUSD",1741816885540,35.39783588,126.3,126.28,1.5525]
["bitfinex","SOLUSD",1741816885735,0.03,126.3,126.26,7.26]
["bitfinex","SOLUSD",1741816886142,35.39783588,126.3,126.26,7.26]
["bitfinex","SOLUSD",1741816886338,35.39783588,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741816886339,0.03,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741816887070,0.03,126.3,126.27,54.01748474]
["bitfinex","SOLUSD",1741816887285,0.03,126.3,126.26,7.54432314]
["bitfinex","SOLUSD",1741816887286,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741816887555,0.03,126.3,126.28,35.36783588]
["bitfinex","SOLUSD",1741816887761,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741816887964,0.03,126.3,126.29,54.01748474]
["bitfinex","SOLUSD",1741816889558,0.03,126.3,126.28,0.28432314]
["bitfinex","SOLUSD",1741816889767,0.03,126.3,126.29,35.36783588]
["bitfinex","SOLUSD",1741816890371,0.03,126.3,126.28,35.50999745]
["bitfinex","SOLUSD",1741816890535,0.03,126.3,126.28,35.36783588]
["bitfinex","SOLUSD",1741816890738,0.03,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1741816890951,0.03,126.3,126.26,42.62783588]
["bitfinex","SOLUSD",1741816891246,35.36783588,126.29,126.26,7.26]
["bitfinex","SOLUSD",1741816891458,63.08173588,126.29,126.26,7.26]
["bitfinex","SOLUSD",1741816891763,27.7139,126.29,126.26,7.26]
["bitfinex","SOLUSD",1741816893448,7.9477,126.3,126.27,54.01748474]
["bitfinex","SOLUSD",1741816893654,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741816894163,7.9476,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741816894762,0.03,126.3,126.29,54.01748474]
["bitfinex","SOLUSD",1741816895554,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741816896057,0.03,126.3,126.27,7.24]
["bitfinex","SOLUSD",1741816896255,35.39783588,126.3,126.27,7.24]
["bitfinex","SOLUSD",1741816896454,35.36783588,126.29,126.27,7.24]
["bitfinex","SOLUSD",1741816897277,35.36783588,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741816897648,7.9195,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741816898157,7.9182,126.29,126.25,54.01748474]
["bitfinex","SOLUSD",1741816898348,7.9182,126.29,126.26,35.36783588]
["bitfinex","SOLUSD",1741816898544,0.03,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1741816898545,7.9479,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1741816899051,35.36783588,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741816899767,19.7972,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741816899943,19.7972,126.28,126.24,8.7831]
["bitfinex","SOLUSD",1741816900145,35.36783588,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741816900343,35.36783588,126.26,126.21,44.20653588]
["bitfinex","SOLUSD",1741816900652,35.36783588,126.25,126.21,1.5987]
["bitfinex","SOLUSD",1741816900848,93.06783588,126.24,126.2,7.24]
["bitfinex","SOLUSD",1741816901759,93.06783588,126.24,126.19,7.24]
["bitfinex","SOLUSD",1741816901966,27.7271,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816902263,63.09493588,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816902783,35.36783588,126.22,126.18,1.5987]
["bitfinex","SOLUSD",1741816902964,120.79493588,126.23,126.18,1.5987]
["bitfinex","SOLUSD",1741816903450,35.36783588,126.22,126.18,1.5987]
["bitfinex","SOLUSD",1741816903769,85.4271,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816904152,85.4271,126.23,126.19,35.36783588]
["bitfinex","SOLUSD",1741816904364,65.622,126.23,126.19,35.36783588]
["bitfinex","SOLUSD",1741816904666,7.922,126.23,126.2,54.01748474]
["bitfinex","SOLUSD",1741816904859,7.922,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741816905174,63.09493588,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741816905358,7.922,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741816905678,7.9207,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1741816905881,7.9207,126.25,126.23,35.36783588]
["bitfinex","SOLUSD",1741816906080,19.799,126.27,126.23,35.36783588]
["bitfinex","SOLUSD",1741816906375,27.7185,126.27,126.23,35.36783588]
["bitfinex","SOLUSD",1741816906576,27.7185,126.27,126.22,42.64783588]
["bitfinex","SOLUSD",1741816906883,63.08633588,126.27,126.22,7.28]
["bitfinex","SOLUSD",1741816907866,35.36783588,126.26,126.22,7.28]
["bitfinex","SOLUSD",1741816908073,55.17133588,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741816908569,55.17133588,126.24,126.19,54.01748474]
["bitfinex","SOLUSD",1741816909179,55.17133588,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741816909473,35.36783588,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816909675,55.17133588,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741816910050,55.17133588,126.24,126.19,54.01748474]
["bitfinex","SOLUSD",1741816910267,7.9214,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1741816910572,7.9214,126.24,126.21,54.01748474]
["bitfinex","SOLUSD",1741816911563,7.9214,126.24,126.19,35.36783588]
["bitfinex","SOLUSD",1741816911769,43.28923588,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741816911967,35.36783588,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741816912473,7.9226,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741816913954,7.9226,126.22,126.19,54.08048474]
["bitfinex","SOLUSD",1741816914570,7.922,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741816914755,7.922,126.23,126.21,54.01748474]
["bitfinex","SOLUSD",1741816914955,65.6216,126.24,126.21,54.01748474]
["bitfinex","SOLUSD",1741816915183,7.9201,126.26,126.23,54.01748474]
["bitfinex","SOLUSD",1741816915687,7.9201,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741816917356,1.5151526,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1741816917357,7.9483,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1741816917560,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1741816918856,0.03,126.29,126.27,7.32]
["bitfinex","SOLUSD",1741816920480,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1741816921183,0.03,126.29,126.28,18.933972]
["bitfinex","SOLUSD",1741816921477,0.03,126.29,126.28,62.22070788]
["bitfinex","SOLUSD",1741816922380,0.03,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1741816922589,101.01043588,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741816922793,0.03,126.38,126.37,54.01748474]
["bitfinex","SOLUSD",1741816922971,0.03,126.38,126.37,62.21500788]
["bitfinex","SOLUSD",1741816923581,0.03,126.38,126.37,54.01748474]
["bitfinex","SOLUSD",1741816923784,0.03,126.38,126.37,54.30180788]
["bitfinex","SOLUSD",1741816924095,0.03,126.38,126.37,62.21500788]
["bitfinex","SOLUSD",1741816924296,0.03,126.38,126.37,79.68440647]
["bitfinex","SOLUSD",1741816924590,0.03,126.38,126.37,80.79466834]
["bitfinex","SOLUSD",1741816925279,0.03,126.38,126.37,72.88146834]
["bitfinex","SOLUSD",1741816925462,0.03,126.38,126.37,52.83723447]
["bitfinex","SOLUSD",1741816925668,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1741816925866,0.03,126.38,126.37,7.38]
["bitfinex","SOLUSD",1741816926272,0.03,126.38,126.34,1.5195]
["bitfinex","SOLUSD",1741816926484,52.86723447,126.38,126.35,7.38]
["bitfinex","SOLUSD",1741816926661,52.86723447,126.38,126.33,71.48688333]
["bitfinex","SOLUSD",1741816926662,52.83723447,126.36,126.32,7.38]
["bitfinex","SOLUSD",1741816926865,52.83723447,126.35,126.32,7.38]
["bitfinex","SOLUSD",1741816927275,7.9151,126.34,126.32,7.38]
["bitfinex","SOLUSD",1741816927690,7.9151,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1741816927890,7.9151,126.34,126.31,26.02964886]
["bitfinex","SOLUSD",1741816928274,52.83723447,126.35,126.31,26.02964886]
["bitfinex","SOLUSD",1741816928478,0.03,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741816928790,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1741816928986,0.03,126.38,126.37,71.77120647]
["bitfinex","SOLUSD",1741816929565,0.03,126.38,126.37,52.83723447]
["bitfinex","SOLUSD",1741816929771,0.03,126.38,126.36,7.4]
["bitfinex","SOLUSD",1741816930187,52.83723447,126.37,126.32,52.83723447]
["bitfinex","SOLUSD",1741816930382,52.83723447,126.37,126.32,60.25723447]
["bitfinex","SOLUSD",1741816930781,52.83723447,126.36,126.32,7.42]
["bitfinex","SOLUSD",1741816930987,52.83723447,126.37,126.32,60.25723447]
["bitfinex","SOLUSD",1741816931170,60.75103447,126.37,126.32,60.25723447]
["bitfinex","SOLUSD",1741816931368,7.9138,126.37,126.33,52.83723447]
["bitfinex","SOLUSD",1741816931672,7.9138,126.37,126.32,60.25723447]
["bitfinex","SOLUSD",1741816932311,0.03,126.38,126.34,53.12155761]
["bitfinex","SOLUSD",1741816932598,0.03,126.38,126.37,71.48688333]
["bitfinex","SOLUSD",1741816932771,0.03,126.38,126.37,78.92688333]
["bitfinex","SOLUSD",1741816933500,0.03,126.38,126.37,79.21120647]
["bitfinex","SOLUSD",1741816934003,0.03,126.38,126.37,7.44]
["bitfinex","SOLUSD",1741816934307,52.86723447,126.38,126.31,71.6290449]
["bitfinex","SOLUSD",1741816934480,52.83723447,126.33,126.28,53.12155761]
["bitfinex","SOLUSD",1741816934687,52.83723447,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741816935213,52.83723447,126.33,126.27,7.58216157]
["bitfinex","SOLUSD",1741816935518,52.83723447,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1741816935717,52.83723447,126.29,126.23,52.97939604]
["bitfinex","SOLUSD",1741816935899,52.83723447,126.28,126.23,52.83723447]
["bitfinex","SOLUSD",1741816936101,52.83723447,126.27,126.22,54.47373447]
["bitfinex","SOLUSD",1741816936301,57.7,126.3,126.2,250.69723447]
["bitfinex","SOLUSD",1741816936302,52.83723447,126.26,126.2,250.69723447]
["bitfinex","SOLUSD",1741816936598,57.7,126.31,126.25,0.28432314]
["bitfinex","SOLUSD",1741816936798,60.75293447,126.33,126.28,52.83723447]
["bitfinex","SOLUSD",1741816936988,57.7,126.34,126.29,52.83723447]
["bitfinex","SOLUSD",1741816937193,1.48434503,126.33,126.27,0.063]
["bitfinex","SOLUSD",1741816937401,52.83723447,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741816937705,7.9164,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741816937706,110.53723447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816937907,52.83723447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816938404,57.7,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741816938593,7.9458,126.33,126.28,52.83723447]
["bitfinex","SOLUSD",1741816938785,0.03,126.33,126.29,52.83723447]
["bitfinex","SOLUSD",1741816938986,52.83723447,126.32,126.27,73.10118333]
["bitfinex","SOLUSD",1741816939299,52.83723447,126.32,126.27,54.45153447]
["bitfinex","SOLUSD",1741816939500,60.78343447,126.33,126.27,20.26394886]
["bitfinex","SOLUSD",1741816939803,52.83723447,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741816940108,52.83723447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816940297,52.83723447,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741816940499,52.83723447,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741816940695,57.73,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1741816941006,52.83723447,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741816941398,7.9189,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816941601,60.75613447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816941800,52.83723447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816942006,52.83723447,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741816942806,52.83723447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816943393,60.75613447,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741816943810,57.7,126.27,126.18,52.83723447]
["bitfinex","SOLUSD",1741816943987,85.4161,126.28,126.21,52.83723447]
["bitfinex","SOLUSD",1741816944192,85.4161,126.28,126.2,0.14216157]
["bitfinex","SOLUSD",1741816944193,52.83723447,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741816944595,52.83723447,126.25,126.2,52.83723447]
["bitfinex","SOLUSD",1741816944794,52.83723447,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816945909,19.8045,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741816946231,52.83723447,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816946599,52.83723447,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741816946793,57.7,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816947004,110.53723447,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816947206,57.7,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816948004,7.9226,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741816948200,60.75983447,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741816948517,65.6222,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816949495,52.83723447,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741816950198,110.53723447,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741816950399,52.83723447,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741816951117,52.83723447,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741816951299,110.53723447,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741816951626,52.83723447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816952296,60.76113447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816953313,62.24738365,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816954106,60.76113447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816954509,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816954711,60.76113447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816955405,52.83723447,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1741816955733,60.76063447,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1741816955932,52.83723447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816956304,60.76113447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816956536,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816956740,60.76113447,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816957232,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816957400,7.9226,126.22,126.19,0.0001]
["bitfinex","SOLUSD",1741816957906,52.83723447,126.24,126.19,0.28442314]
["bitfinex","SOLUSD",1741816958133,80.56003447,126.25,126.2,52.83723447]
["bitfinex","SOLUSD",1741816958413,7.9201,126.26,126.22,35.33384445]
["bitfinex","SOLUSD",1741816959110,7.9185,126.29,126.25,35.33384445]
["bitfinex","SOLUSD",1741816959319,7.9179,126.3,126.27,35.33384445]
["bitfinex","SOLUSD",1741816959611,7.9179,126.3,126.24,41.58104445]
["bitfinex","SOLUSD",1741816959612,35.33384445,126.29,126.24,41.58104445]
["bitfinex","SOLUSD",1741816960016,85.412,126.3,126.23,7.72]
["bitfinex","SOLUSD",1741816960017,35.33384445,126.27,126.23,7.72]
["bitfinex","SOLUSD",1741816960218,52.98308909,126.28,126.23,60.70308909]
["bitfinex","SOLUSD",1741816960718,52.98308909,126.25,126.23,7.72]
["bitfinex","SOLUSD",1741816961208,52.98308909,126.25,126.2,71.63273795]
["bitfinex","SOLUSD",1741816961410,57.7,126.27,126.2,71.63273795]
["bitfinex","SOLUSD",1741816961636,57.7,126.27,126.23,52.98308909]
["bitfinex","SOLUSD",1741816961839,110.68308909,126.28,126.23,52.98308909]
["bitfinex","SOLUSD",1741816962014,52.98308909,126.27,126.22,52.98308909]
["bitfinex","SOLUSD",1741816962423,7.9201,126.26,126.22,52.98308909]
["bitfinex","SOLUSD",1741816962923,7.9201,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1741816963227,60.90318909,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741816964132,52.98308909,126.25,126.2,52.98308909]
["bitfinex","SOLUSD",1741816964435,7.922,126.23,126.19,79.37283795]
["bitfinex","SOLUSD",1741816965422,7.922,126.23,126.2,52.98308909]
["bitfinex","SOLUSD",1741816965619,7.922,126.23,126.19,7.7401]
["bitfinex","SOLUSD",1741816966024,27.7271,126.23,126.19,7.7401]
["bitfinex","SOLUSD",1741816966227,7.922,126.23,126.19,79.37283795]
["bitfinex","SOLUSD",1741816966943,7.922,126.23,126.19,60.72318909]
["bitfinex","SOLUSD",1741816967238,27.7271,126.23,126.19,60.72318909]
["bitfinex","SOLUSD",1741816967738,7.922,126.23,126.19,60.72318909]
["bitfinex","SOLUSD",1741816968841,80.71018909,126.23,126.19,7.7401]
["bitfinex","SOLUSD",1741816969038,80.71018909,126.23,126.19,0.0001]
["bitfinex","SOLUSD",1741816969039,52.98308909,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1741816969232,52.98308909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816971023,60.90698909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816971440,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816973242,60.90698909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816974239,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816974822,57.7,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1741816975018,7.923,126.22,126.19,0.0001]
["bitfinex","SOLUSD",1741816975233,52.98308909,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1741816975717,52.98308909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816976638,60.90698909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816977226,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816979125,60.90698909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816979443,7.9239,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816980130,60.90698909,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816980335,43.28892128,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816982144,80.42430725,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741816982346,35.36502128,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741816982846,100.99202128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816984845,35.36502128,126.17,126.14,0.0001]
["bitfinex","SOLUSD",1741816985039,7.926,126.17,126.14,0.0001]
["bitfinex","SOLUSD",1741816985223,35.36502128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816985850,93.06502128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816986229,57.7,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816987031,43.29012128,126.18,126.14,18.64974886]
["bitfinex","SOLUSD",1741816987231,35.36502128,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741816987435,35.36502128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816987644,35.36502128,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741816988052,93.06502128,126.17,126.14,0.0001]
["bitfinex","SOLUSD",1741816988756,35.36502128,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741816988941,7.927,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816989144,43.29202128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816993157,7.927,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816993563,43.29202128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816995860,44.77872631,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816996161,68.67872631,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816996350,44.77872631,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816996543,43.29202128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816996747,65.627,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816998070,55.17792128,126.18,126.14,18.64974886]
["bitfinex","SOLUSD",1741816998268,35.36502128,126.17,126.14,18.64974886]
["bitfinex","SOLUSD",1741816998565,35.36502128,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741816998860,35.36502128,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741816999060,57.7,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817000144,7.927,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741817000340,7.9248,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741817000654,35.36502128,126.18,126.14,18.64974886]
["bitfinex","SOLUSD",1741817001062,35.39502128,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1741817001247,7.9541,126.2,126.16,54.01467014]
["bitfinex","SOLUSD",1741817001568,7.9541,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1741817001768,0.03,126.2,126.16,54.01467014]
["bitfinex","SOLUSD",1741817001961,0.03,126.2,126.19,35.64934442]
["bitfinex","SOLUSD",1741817002270,0.03,126.23,126.21,18.933972]
["bitfinex","SOLUSD",1741817002443,0.03,126.23,126.22,54.01467014]
["bitfinex","SOLUSD",1741817002645,7.9521,126.23,126.2,1.631]
["bitfinex","SOLUSD",1741817003263,0.03,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741817003471,0.03,126.23,126.22,54.29899328]
["bitfinex","SOLUSD",1741817003649,0.03,126.23,126.22,54.01467014]
["bitfinex","SOLUSD",1741817004652,0.03,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1741817004966,0.03,126.23,126.2,1.631]
["bitfinex","SOLUSD",1741817006068,0.03,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741817006249,0.03,126.23,126.21,54.01467014]
["bitfinex","SOLUSD",1741817006449,0.03,126.23,126.22,54.29899328]
["bitfinex","SOLUSD",1741817007662,7.9174,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1741817007849,7.9174,126.31,126.27,55.57687014]
["bitfinex","SOLUSD",1741817008255,35.36502128,126.3,126.27,1.5622]
["bitfinex","SOLUSD",1741817008461,35.36502128,126.29,126.26,7.86]
["bitfinex","SOLUSD",1741817008769,35.36502128,126.29,126.24,36.92722128]
["bitfinex","SOLUSD",1741817010088,93.06502128,126.3,126.24,36.92722128]
["bitfinex","SOLUSD",1741817010384,93.06502128,126.3,126.25,35.36502128]
["bitfinex","SOLUSD",1741817010563,7.9182,126.29,126.25,35.36502128]
["bitfinex","SOLUSD",1741817011583,63.07892128,126.29,126.24,36.92722128]
["bitfinex","SOLUSD",1741817011880,35.36502128,126.28,126.24,1.5622]
["bitfinex","SOLUSD",1741817012057,35.36502128,126.25,126.21,1.5]
["bitfinex","SOLUSD",1741817012566,7.9214,126.24,126.21,1.5]
["bitfinex","SOLUSD",1741817012759,27.7249,126.24,126.21,1.5]
["bitfinex","SOLUSD",1741817012962,63.08992128,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741817013164,35.36502128,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741817013373,35.36502128,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741817013567,35.36502128,126.22,126.17,36.86502128]
["bitfinex","SOLUSD",1741817013760,35.36502128,126.21,126.17,1.5]
["bitfinex","SOLUSD",1741817013959,93.06502128,126.22,126.17,1.5]
["bitfinex","SOLUSD",1741817014176,93.06502128,126.22,126.17,36.86502128]
["bitfinex","SOLUSD",1741817014476,7.9207,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741817014671,35.36502128,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741817015064,59.18563866,126.23,126.17,1.5]
["bitfinex","SOLUSD",1741817015270,35.36502128,126.21,126.17,1.5]
["bitfinex","SOLUSD",1741817015463,27.7226,126.25,126.18,54.01467014]
["bitfinex","SOLUSD",1741817015667,35.36502128,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741817015879,35.36502128,126.23,126.18,18.64964886]
["bitfinex","SOLUSD",1741817016179,35.36502128,126.24,126.18,54.01467014]
["bitfinex","SOLUSD",1741817016362,35.36502128,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741817016759,7.922,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741817018576,7.922,126.23,126.18,54.01467014]
["bitfinex","SOLUSD",1741817018879,43.28702128,126.23,126.18,54.01467014]
["bitfinex","SOLUSD",1741817019682,120.79212128,126.23,126.17,36.86502128]
["bitfinex","SOLUSD",1741817019860,35.36502128,126.21,126.17,1.5]
["bitfinex","SOLUSD",1741817020280,93.06502128,126.22,126.17,1.5]
["bitfinex","SOLUSD",1741817020469,43.28702128,126.23,126.18,35.36502128]
["bitfinex","SOLUSD",1741817020862,7.922,126.23,126.18,35.36502128]
["bitfinex","SOLUSD",1741817021368,7.922,126.23,126.19,35.36502128]
["bitfinex","SOLUSD",1741817022184,7.922,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741817022381,63.09212128,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741817022882,63.09652128,126.21,126.17,1.5]
["bitfinex","SOLUSD",1741817023183,35.36502128,126.2,126.15,60.47477014]
["bitfinex","SOLUSD",1741817023382,120.79652128,126.21,126.15,60.47477014]
["bitfinex","SOLUSD",1741817023766,35.36502128,126.2,126.15,6.4601]
["bitfinex","SOLUSD",1741817024071,35.36502128,126.2,126.15,41.82512128]
["bitfinex","SOLUSD",1741817024479,65.6233,126.21,126.16,54.01467014]
["bitfinex","SOLUSD",1741817024786,65.6233,126.21,126.17,35.36502128]
["bitfinex","SOLUSD",1741817025086,100.98832128,126.21,126.16,54.01467014]
["bitfinex","SOLUSD",1741817025283,65.6233,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1741817025488,65.6233,126.21,126.18,35.36502128]
["bitfinex","SOLUSD",1741817025985,57.7,126.21,126.18,35.36502128]
["bitfinex","SOLUSD",1741817026192,55.16992128,126.24,126.18,35.36502128]
["bitfinex","SOLUSD",1741817026193,0.03,126.29,126.24,20.0]
["bitfinex","SOLUSD",1741817026391,7.9488,126.29,126.26,35.36502128]
["bitfinex","SOLUSD",1741817026685,7.9488,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1741817026686,7.9488,126.29,126.24,35.36502128]
["bitfinex","SOLUSD",1741817026877,63.10952128,126.29,126.24,35.36502128]
["bitfinex","SOLUSD",1741817027072,27.7445,126.29,126.24,35.36502128]
["bitfinex","SOLUSD",1741817027275,7.9488,126.29,126.24,35.36502128]
["bitfinex","SOLUSD",1741817027788,43.31382128,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1741817028083,65.6488,126.29,126.23,35.36502128]
["bitfinex","SOLUSD",1741817028289,35.36502128,126.28,126.23,35.36502128]
["bitfinex","SOLUSD",1741817028461,35.36502128,126.28,126.22,35.36502128]
["bitfinex","SOLUSD",1741817028663,35.36502128,126.27,126.22,35.36502128]
["bitfinex","SOLUSD",1741817028873,101.01382128,126.29,126.23,35.36502128]
["bitfinex","SOLUSD",1741817029069,101.01382128,126.29,126.24,35.36502128]
["bitfinex","SOLUSD",1741817029273,65.6488,126.29,126.25,35.36502128]
["bitfinex","SOLUSD",1741817029783,0.03,126.29,126.26,35.36502128]
["bitfinex","SOLUSD",1741817029998,7.9483,126.29,126.26,35.36502128]
["bitfinex","SOLUSD",1741817030665,43.31332128,126.29,126.24,26.66964886]
["bitfinex","SOLUSD",1741817030888,35.36502128,126.28,126.24,8.02]
["bitfinex","SOLUSD",1741817031062,7.9201,126.26,126.22,35.36502128]
["bitfinex","SOLUSD",1741817031372,7.9201,126.26,126.21,41.87562128]
["bitfinex","SOLUSD",1741817032769,7.9201,126.26,126.22,54.01467014]
["bitfinex","SOLUSD",1741817032987,7.9201,126.26,126.23,35.36502128]
["bitfinex","SOLUSD",1741817033173,57.7,126.27,126.23,35.36502128]
["bitfinex","SOLUSD",1741817033490,65.6198,126.27,126.23,35.36502128]
["bitfinex","SOLUSD",1741817034572,7.9198,126.27,126.23,35.36502128]
["bitfinex","SOLUSD",1741817034973,0.03,126.26,126.23,35.36502128]
["bitfinex","SOLUSD",1741817036793,0.03,126.26,126.22,54.01467014]
["bitfinex","SOLUSD",1741817036993,0.03,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741817037691,0.03,126.26,126.23,35.36502128]
["bitfinex","SOLUSD",1741817037866,0.03,126.26,126.24,35.36502128]
["bitfinex","SOLUSD",1741817038268,0.03,126.26,126.25,62.31899328]
["bitfinex","SOLUSD",1741817038580,0.03,126.26,126.25,70.41639328]
["bitfinex","SOLUSD",1741817039274,0.03,126.29,126.26,18.933972]
["bitfinex","SOLUSD",1741817039578,0.03,126.29,126.28,35.64934442]
["bitfinex","SOLUSD",1741817039783,0.03,126.29,126.28,54.01467014]
["bitfinex","SOLUSD",1741817040607,0.03,126.29,126.28,54.29899328]
["bitfinex","SOLUSD",1741817041299,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1741817041685,0.03,126.29,126.26,35.36502128]
["bitfinex","SOLUSD",1741817042306,0.03,126.29,126.27,54.01467014]
["bitfinex","SOLUSD",1741817042596,0.03,126.29,126.28,54.01467014]
["bitfinex","SOLUSD",1741817042897,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1741817043099,0.03,126.29,126.27,35.36502128]
["bitfinex","SOLUSD",1741817043895,0.03,126.29,126.28,35.36502128]
["bitfinex","SOLUSD",1741817044095,0.03,126.29,126.28,54.01467014]
["bitfinex","SOLUSD",1741817044394,0.03,126.29,126.28,54.29899328]
["bitfinex","SOLUSD",1741817045493,0.03,126.29,126.28,18.933972]
["bitfinex","SOLUSD",1741817045805,0.03,126.29,126.28,54.29899328]
["bitfinex","SOLUSD",1741817047500,0.03,126.29,126.28,62.21789328]
["bitfinex","SOLUSD",1741817048808,0.03,126.29,126.28,54.29899328]
["bitfinex","SOLUSD",1741817049106,0.03,126.29,126.28,62.27899328]
["bitfinex","SOLUSD",1741817050606,0.03,126.29,126.28,61.99467014]
["bitfinex","SOLUSD",1741817052122,0.03,126.29,126.28,62.27899328]
["bitfinex","SOLUSD",1741817052410,0.03,126.29,126.28,71.3108799]
["bitfinex","SOLUSD",1741817052616,0.03,126.29,126.28,70.19789328]
["bitfinex","SOLUSD",1741817053983,0.03,126.33,126.29,20.452872]
["bitfinex","SOLUSD",1741817054210,0.03,126.33,126.32,54.01467014]
["bitfinex","SOLUSD",1741817054381,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1741817055198,0.03,126.33,126.32,35.36502128]
["bitfinex","SOLUSD",1741817055398,0.03,126.33,126.32,54.29899328]
["bitfinex","SOLUSD",1741817058894,0.03,126.33,126.32,62.21539328]
["bitfinex","SOLUSD",1741817059101,0.03,126.33,126.32,54.29899328]
["bitfinex","SOLUSD",1741817059516,0.03,126.33,126.32,62.21539328]
["bitfinex","SOLUSD",1741817060624,0.03,126.33,126.32,54.29899328]
["bitfinex","SOLUSD",1741817061201,0.03,126.33,126.3,35.36502128]
["bitfinex","SOLUSD",1741817061403,0.03,126.33,126.31,35.36502128]
["bitfinex","SOLUSD",1741817061617,0.03,126.33,126.3,54.15683171]
["bitfinex","SOLUSD",1741817061911,0.03,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1741817062306,0.03,126.33,126.29,1.5189]
["bitfinex","SOLUSD",1741817062618,0.03,126.33,126.3,54.01467014]
["bitfinex","SOLUSD",1741817063117,0.03,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741817063324,0.03,126.33,126.29,36.88392128]
["bitfinex","SOLUSD",1741817063523,35.39502128,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741817064633,35.36502128,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741817065716,7.9176,126.3,126.26,36.98182128]
["bitfinex","SOLUSD",1741817065920,7.9176,126.3,126.26,20.26644886]
["bitfinex","SOLUSD",1741817066122,7.9176,126.3,126.26,55.63147014]
["bitfinex","SOLUSD",1741817066700,65.6173,126.31,126.27,54.01467014]
["bitfinex","SOLUSD",1741817067309,65.6173,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1741817067918,57.7,126.31,126.28,35.64934442]
["bitfinex","SOLUSD",1741817068102,57.7,126.31,126.29,54.01467014]
["bitfinex","SOLUSD",1741817068303,7.9459,126.33,126.29,54.01467014]
["bitfinex","SOLUSD",1741817068721,7.9459,126.33,126.3,35.36502128]
["bitfinex","SOLUSD",1741817069027,0.03,126.33,126.3,35.36502128]
["bitfinex","SOLUSD",1741817069328,7.9458,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741817069518,0.03,126.33,126.3,54.01467014]
["bitfinex","SOLUSD",1741817070223,7.9459,126.33,126.3,54.01467014]
["bitfinex","SOLUSD",1741817071824,35.36502128,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741817072218,7.917,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741817072927,43.28202128,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741817074309,100.98262128,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741817075031,35.36502128,126.28,126.23,36.92322128]
["bitfinex","SOLUSD",1741817075416,57.7,126.29,126.23,1.5582]
["bitfinex","SOLUSD",1741817075417,35.36502128,126.27,126.23,1.5582]
["bitfinex","SOLUSD",1741817076334,63.08112128,126.28,126.22,61.87467014]
["bitfinex","SOLUSD",1741817076837,35.36502128,126.26,126.21,35.36502128]
["bitfinex","SOLUSD",1741817077030,35.36502128,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741817077332,35.36502128,126.25,126.2,1.5861]
["bitfinex","SOLUSD",1741817077521,35.36502128,126.25,126.2,36.95112128]
["bitfinex","SOLUSD",1741817078034,93.06502128,126.26,126.2,36.95112128]
["bitfinex","SOLUSD",1741817078231,35.36502128,126.25,126.2,36.95112128]
["bitfinex","SOLUSD",1741817078534,43.28622128,126.25,126.2,36.95112128]
["bitfinex","SOLUSD",1741817079114,35.36502128,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741817079324,35.36502128,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741817079726,93.06502128,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1741817080233,65.6195,126.28,126.23,35.36502128]
["bitfinex","SOLUSD",1741817080412,7.9195,126.28,126.24,35.36502128]
["bitfinex","SOLUSD",1741817081452,43.28452128,126.28,126.23,54.01467014]
["bitfinex","SOLUSD",1741817081747,35.36502128,126.26,126.22,7.84]
["bitfinex","SOLUSD",1741817083037,43.28552128,126.26,126.22,7.84]
["bitfinex","SOLUSD",1741817084315,93.06502128,126.27,126.23,18.71264886]
["bitfinex","SOLUSD",1741817084515,57.7,126.27,126.23,18.71264886]
["bitfinex","SOLUSD",1741817085729,65.6195,126.27,126.23,18.71264886]
["bitfinex","SOLUSD",1741817085932,65.6195,126.27,126.23,54.07767014]
["bitfinex","SOLUSD",1741817086317,57.7,126.27,126.23,61.99957014]
["bitfinex","SOLUSD",1741817087144,57.7,126.29,126.25,35.36502128]
["bitfinex","SOLUSD",1741817087640,100.98232128,126.31,126.26,35.36502128]
["bitfinex","SOLUSD",1741817088019,35.36502128,126.3,126.25,35.36502128]
["bitfinex","SOLUSD",1741817088645,35.36502128,126.29,126.24,55.63527014]
["bitfinex","SOLUSD",1741817089349,35.36502128,126.28,126.24,1.6206]
["bitfinex","SOLUSD",1741817089522,7.9195,126.27,126.24,1.6206]
["bitfinex","SOLUSD",1741817089719,7.9195,126.27,126.23,7.863]
["bitfinex","SOLUSD",1741817089720,43.28452128,126.27,126.23,7.863]
["bitfinex","SOLUSD",1741817090444,29.99694203,126.27,126.23,7.863]
["bitfinex","SOLUSD",1741817092321,22.07744203,126.28,126.23,29.94044203]
["bitfinex","SOLUSD",1741817092524,22.07744203,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741817093149,22.07744203,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817093942,79.77744203,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741817094342,7.9195,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817095239,65.6191,126.28,126.24,22.07744203]
["bitfinex","SOLUSD",1741817097428,87.69654203,126.28,126.23,22.14044203]
["bitfinex","SOLUSD",1741817097951,107.49374203,126.28,126.23,22.14044203]
["bitfinex","SOLUSD",1741817099549,22.07744203,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817099928,79.77744203,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817100750,65.6201,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817100948,65.6201,126.27,126.23,40.79009089]
["bitfinex","SOLUSD",1741817101139,57.7,126.27,126.24,22.07744203]
["bitfinex","SOLUSD",1741817101851,57.7,126.27,126.26,22.07744203]
["bitfinex","SOLUSD",1741817102546,57.7,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817102746,65.6195,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817103048,57.7,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817103250,0.03,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1741817103458,0.03,126.29,126.27,7.72]
["bitfinex","SOLUSD",1741817103652,7.9482,126.29,126.27,7.72]
["bitfinex","SOLUSD",1741817103833,7.9482,126.29,126.27,26.36964886]
["bitfinex","SOLUSD",1741817104026,7.9482,126.29,126.27,7.72]
["bitfinex","SOLUSD",1741817104354,22.07744203,126.28,126.27,7.72]
["bitfinex","SOLUSD",1741817104547,30.02564203,126.29,126.24,40.72709089]
["bitfinex","SOLUSD",1741817104855,87.72564203,126.29,126.24,40.72709089]
["bitfinex","SOLUSD",1741817105739,22.07744203,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817105941,22.07744203,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741817106141,57.7,126.27,126.23,22.14044203]
["bitfinex","SOLUSD",1741817106742,57.7,126.27,126.24,22.07744203]
["bitfinex","SOLUSD",1741817106943,57.7,126.27,126.23,30.06224203]
["bitfinex","SOLUSD",1741817107146,57.7,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817107147,87.69694203,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817107452,22.07744203,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817108453,22.07744203,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817108753,52.07628406,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817109058,53.56216609,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817109831,53.84648923,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817110946,53.56216609,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817111148,53.84648923,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741817111659,53.84648923,126.24,126.16,0.063]
["bitfinex","SOLUSD",1741817111854,22.07744203,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741817113558,30.00324203,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741817115242,57.7,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817115446,30.00444203,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741817118158,87.70394203,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817118467,22.07744203,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741817118668,65.6264,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817118669,87.70384203,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817118882,79.77744203,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817119054,7.9262,126.17,126.14,0.0001]
["bitfinex","SOLUSD",1741817119055,30.00364203,126.17,126.14,0.0001]
["bitfinex","SOLUSD",1741817119256,22.07744203,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817119767,30.00394203,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741817120947,22.07744203,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741817121846,30.00444203,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741817123052,30.00444203,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1741817123259,22.07744203,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741817123973,30.00504203,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741817124866,31.4918912,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741817125787,30.00504203,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741817132784,20.0,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817132975,42.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817133281,43.5649468,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817133481,23.5649468,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817134168,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817134864,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817135264,19.8192,126.14,126.1,0.0001]
["bitfinex","SOLUSD",1741817135265,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817135583,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817135993,7.9283,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741817136204,22.07744203,126.14,126.1,0.0001]
["bitfinex","SOLUSD",1741817136381,30.00524203,126.14,126.1,1.5322]
["bitfinex","SOLUSD",1741817138164,79.77744203,126.15,126.1,31.53974203]
["bitfinex","SOLUSD",1741817138360,65.6273,126.15,126.1,31.53974203]
["bitfinex","SOLUSD",1741817138890,87.70474203,126.15,126.1,23.60964203]
["bitfinex","SOLUSD",1741817139284,87.70474203,126.15,126.1,1.5322]
["bitfinex","SOLUSD",1741817143266,87.73474203,126.15,126.1,1.5322]
["bitfinex","SOLUSD",1741817144271,65.6573,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817144472,7.9573,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817144790,0.03,126.15,126.12,22.07744203]
["bitfinex","SOLUSD",1741817145087,0.03,126.15,126.14,40.72709089]
["bitfinex","SOLUSD",1741817145469,0.03,126.16,126.14,48.72911403]
["bitfinex","SOLUSD",1741817145676,0.03,126.16,126.15,22.36176517]
["bitfinex","SOLUSD",1741817146070,0.03,126.16,126.15,40.72709089]
["bitfinex","SOLUSD",1741817146392,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817146781,0.03,126.16,126.14,7.7177]
["bitfinex","SOLUSD",1741817147570,0.03,126.16,126.14,29.79514203]
["bitfinex","SOLUSD",1741817147775,0.03,126.16,126.15,22.07744203]
["bitfinex","SOLUSD",1741817147970,0.03,126.16,126.15,40.72709089]
["bitfinex","SOLUSD",1741817148176,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817149284,0.03,126.16,126.15,22.07744203]
["bitfinex","SOLUSD",1741817149468,0.03,126.16,126.14,29.79514203]
["bitfinex","SOLUSD",1741817150490,0.03,126.16,126.14,23.66064203]
["bitfinex","SOLUSD",1741817150674,0.03,126.16,126.14,1.5832]
["bitfinex","SOLUSD",1741817150873,7.9564,126.16,126.14,1.5832]
["bitfinex","SOLUSD",1741817151084,0.03,126.16,126.14,1.5832]
["bitfinex","SOLUSD",1741817151973,0.03,126.16,126.14,23.66064203]
["bitfinex","SOLUSD",1741817153072,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817154491,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817154986,0.03,126.16,126.15,40.72709089]
["bitfinex","SOLUSD",1741817156375,0.03,126.16,126.14,1.6462]
["bitfinex","SOLUSD",1741817157078,22.10744203,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817157278,22.07744203,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817157798,22.10744203,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817158600,7.927,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817160792,30.03384203,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817160993,22.07744203,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817162798,30.00444203,126.15,126.11,1.5773]
["bitfinex","SOLUSD",1741817162997,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817163598,22.07744203,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741817163799,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817164096,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817165001,7.9295,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817165399,7.9291,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817165605,7.9284,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741817165792,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817166101,30.00584203,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741817166295,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817166495,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817166994,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817167186,31.49419027,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817167387,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817168205,87.70694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817169408,57.7,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817169589,30.00604203,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741817170107,22.07744203,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741817171107,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817172502,31.49416715,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817172904,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817180110,30.29126517,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817182308,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817185104,0.03,126.15,126.1,42.53001403]
["bitfinex","SOLUSD",1741817185300,0.03,126.15,126.14,40.72709089]
["bitfinex","SOLUSD",1741817185501,22.10744203,126.15,126.13,7.7]
["bitfinex","SOLUSD",1741817185821,22.10744203,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817186004,0.03,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817186207,0.03,126.15,126.11,22.07744203]
["bitfinex","SOLUSD",1741817186423,0.03,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817186602,0.03,126.15,126.11,40.72709089]
["bitfinex","SOLUSD",1741817187330,0.03,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817187516,22.10744203,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817188822,7.9276,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741817190323,7.9276,126.14,126.1,31.29604203]
["bitfinex","SOLUSD",1741817190542,7.9276,126.14,126.1,20.16824886]
["bitfinex","SOLUSD",1741817190815,7.9276,126.14,126.1,1.5186]
["bitfinex","SOLUSD",1741817191001,30.03504203,126.14,126.1,1.5186]
["bitfinex","SOLUSD",1741817192331,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817193103,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817194704,31.49422355,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817194904,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817195199,7.9295,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817195916,19.8492,126.14,126.1,0.0001]
["bitfinex","SOLUSD",1741817195917,0.03,126.14,126.1,23.59994203]
["bitfinex","SOLUSD",1741817196118,22.07744203,126.13,126.1,1.5225]
["bitfinex","SOLUSD",1741817196423,22.07744203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817197231,30.00694203,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817200415,31.49405468,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817201041,31.49423124,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817204826,31.77855438,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817207154,31.49423124,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817209149,31.63639281,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741817209361,22.07744203,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741817209539,23.56510414,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741817210852,31.49650414,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741817212448,31.49650414,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1741817217046,30.00884203,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1741817220357,53.85845982,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1741817220535,57.6999,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741817220732,22.07744203,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741817221034,30.01134203,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1741817222757,89.51614203,126.04,125.98,0.063]
["bitfinex","SOLUSD",1741817223054,64.15488406,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741817223255,65.64353839,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741817223758,42.07744203,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741817224761,64.15488406,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741817224962,72.09138406,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741817226261,72.09138406,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741817226566,79.71138406,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741817227549,79.71138406,126.0,125.98,0.0001]
["bitfinex","SOLUSD",1741817227751,23.85071195,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1741817227953,22.07744203,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817229350,30.01514203,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817232175,7.9377,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817232560,30.01514203,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817234657,30.29946517,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817235253,30.1573036,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817235447,30.29946517,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817235668,48.94911403,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741817235874,64.15488406,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741817236158,95.62488406,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817236359,23.5669404,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817236757,31.5078404,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817237559,30.01834203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817238580,22.07744203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817238878,22.07744203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817239582,30.01824203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817240076,22.07744203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817240452,30.01824203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817240864,22.07744203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817241284,30.01824203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817241454,7.9396,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741817241864,30.01704203,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741817242462,7.9396,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741817242857,30.01664203,125.96,125.92,0.0001]
["bitfinex","SOLUSD",1741817243058,7.9392,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1741817243386,30.01664203,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1741817243959,30.01664203,125.96,125.94,1.5787]
["bitfinex","SOLUSD",1741817244285,7.9392,125.96,125.94,1.5787]
["bitfinex","SOLUSD",1741817245490,87.71544203,125.98,125.94,8.0008]
["bitfinex","SOLUSD",1741817245670,30.01544203,125.98,125.94,8.0008]
["bitfinex","SOLUSD",1741817247079,30.01544203,125.98,125.94,15.941]
["bitfinex","SOLUSD",1741817247573,30.01544203,125.98,125.94,8.0008]
["bitfinex","SOLUSD",1741817247793,22.07744203,125.97,125.94,8.0008]
["bitfinex","SOLUSD",1741817247962,22.07744203,125.96,125.94,8.0008]
["bitfinex","SOLUSD",1741817249462,7.939,125.96,125.94,8.0008]
["bitfinex","SOLUSD",1741817249967,0.063,125.98,125.95,18.933972]
["bitfinex","SOLUSD",1741817250179,0.063,125.98,125.95,40.72709089]
["bitfinex","SOLUSD",1741817250381,8.0008,125.98,125.95,18.64964886]
["bitfinex","SOLUSD",1741817250594,57.763,126.08,125.99,1.5787]
["bitfinex","SOLUSD",1741817250896,22.07744203,126.01,125.99,1.5787]
["bitfinex","SOLUSD",1741817251059,79.77744203,126.0,125.96,1.5787]
["bitfinex","SOLUSD",1741817251258,22.07744203,125.98,125.96,1.5787]
["bitfinex","SOLUSD",1741817251486,87.71494203,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817253587,57.7,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817254388,7.9373,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817255381,30.01474203,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817255767,22.07744203,125.98,125.96,1.5787]
["bitfinex","SOLUSD",1741817255961,30.01474203,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817256173,7.9373,125.99,125.96,1.5787]
["bitfinex","SOLUSD",1741817256675,57.7,126.04,125.99,0.28432314]
["bitfinex","SOLUSD",1741817256990,7.9339,126.04,126.0,40.72709089]
["bitfinex","SOLUSD",1741817257164,7.9339,126.04,126.0,18.64964886]
["bitfinex","SOLUSD",1741817257581,57.7,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1741817257773,87.70974203,126.07,126.02,40.72709089]
["bitfinex","SOLUSD",1741817258367,79.77744203,126.07,126.02,40.72709089]
["bitfinex","SOLUSD",1741817258764,87.70954203,126.07,126.02,40.72709089]
["bitfinex","SOLUSD",1741817259287,87.70954203,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1741817259491,22.07744203,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741817261790,22.07744203,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1741817261972,22.07744203,126.05,126.01,1.6551]
["bitfinex","SOLUSD",1741817262288,22.07744203,126.04,126.01,1.6551]
["bitfinex","SOLUSD",1741817265567,7.9346,126.03,126.01,1.6551]
["bitfinex","SOLUSD",1741817266987,30.01204203,126.03,126.01,1.6551]
["bitfinex","SOLUSD",1741817267788,22.07744203,126.02,126.01,1.6551]
["bitfinex","SOLUSD",1741817267972,22.07744203,126.02,125.99,7.56]
["bitfinex","SOLUSD",1741817268392,22.07744203,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1741817268889,22.07744203,126.02,102.62,0.2]
["bitfinex","SOLUSD",1741817268890,22.07744203,126.0,125.95,7.8447]
["bitfinex","SOLUSD",1741817269081,22.07744203,125.98,125.95,7.8447]
["bitfinex","SOLUSD",1741817269587,22.07744203,125.97,125.95,7.8447]
["bitfinex","SOLUSD",1741817269789,7.939,125.96,125.95,26.49434886]
["bitfinex","SOLUSD",1741817270691,7.9386,125.97,125.95,26.49434886]
["bitfinex","SOLUSD",1741817271277,99.62074203,125.99,125.95,26.49434886]
["bitfinex","SOLUSD",1741817271278,7.9377,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1741817272793,57.7,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1741817272981,7.9358,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741817274099,30.01324203,126.01,125.96,18.933972]
["bitfinex","SOLUSD",1741817274281,0.063,125.99,125.96,40.72709089]
["bitfinex","SOLUSD",1741817274671,0.063,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1741817275271,0.063,125.99,125.96,40.72709089]
["bitfinex","SOLUSD",1741817276593,0.063,125.99,125.96,26.58854886]
["bitfinex","SOLUSD",1741817276797,0.063,125.99,125.97,7.54]
["bitfinex","SOLUSD",1741817277091,0.063,125.99,125.97,29.61744203]
["bitfinex","SOLUSD",1741817278293,0.063,125.99,125.97,7.54]
["bitfinex","SOLUSD",1741817278603,22.07744203,125.98,125.95,1.5797]
["bitfinex","SOLUSD",1741817278797,22.07744203,125.97,125.95,1.5797]
["bitfinex","SOLUSD",1741817279008,22.07744203,125.98,125.95,1.5797]
["bitfinex","SOLUSD",1741817280301,7.9383,125.97,125.95,1.5797]
["bitfinex","SOLUSD",1741817280680,22.07744203,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741817281091,30.01574203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817281701,7.9383,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817281910,30.01574203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817282602,22.07744203,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741817283300,87.71574203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817283480,65.6383,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817284201,87.71574203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817284577,65.6383,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817285099,22.14044203,125.99,125.95,0.03]
["bitfinex","SOLUSD",1741817285502,22.14044203,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741817286078,30.07774203,125.99,125.95,18.67964886]
["bitfinex","SOLUSD",1741817286475,22.07744203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817287003,22.07744203,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741817287500,22.07744203,125.97,125.95,0.03]
["bitfinex","SOLUSD",1741817288208,7.939,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741817289386,30.01644203,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741817292280,49.86394203,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741817292483,30.01764203,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741817295501,7.9402,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741817295702,30.01764203,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741817300483,30.01764203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817300484,53.58418094,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817300686,79.77744203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817302106,65.6409,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817302297,87.71834203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817302918,30.01834203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817303797,79.77744203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817304109,87.71784203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817304690,22.07744203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817308410,30.01834203,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741817310109,30.01794203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817312909,22.07744203,125.94,125.92,0.0001]
["bitfinex","SOLUSD",1741817313113,87.78034203,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741817313913,57.763,125.95,125.92,18.64974886]
["bitfinex","SOLUSD",1741817314217,57.763,125.95,125.92,40.72719089]
["bitfinex","SOLUSD",1741817314417,0.063,125.95,125.94,18.64964886]
["bitfinex","SOLUSD",1741817315306,0.063,125.95,125.93,22.07744203]
["bitfinex","SOLUSD",1741817315510,0.063,125.95,125.94,18.64964886]
["bitfinex","SOLUSD",1741817316020,0.063,125.95,125.94,40.72709089]
["bitfinex","SOLUSD",1741817316397,0.063,125.95,125.94,48.66729089]
["bitfinex","SOLUSD",1741817316913,0.063,125.95,125.94,48.95161403]
["bitfinex","SOLUSD",1741817317116,0.063,125.95,125.94,56.31161403]
["bitfinex","SOLUSD",1741817318929,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1741817319098,0.063,125.99,125.98,62.59151403]
["bitfinex","SOLUSD",1741817320527,0.063,126.04,125.99,24.89924886]
["bitfinex","SOLUSD",1741817320832,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741817321325,0.063,126.04,126.03,18.24964886]
["bitfinex","SOLUSD",1741817322537,0.063,126.04,126.01,22.07744203]
["bitfinex","SOLUSD",1741817323028,0.063,126.04,126.0,29.45744203]
["bitfinex","SOLUSD",1741817323202,0.063,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1741817325526,7.9969,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1741817326315,7.9969,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1741817326316,22.07744203,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1741817326824,49.90924203,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1741817327020,49.90924203,126.04,125.99,40.72709089]
["bitfinex","SOLUSD",1741817327207,49.90924203,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1741817327802,22.07744203,126.01,125.96,104.67744203]
["bitfinex","SOLUSD",1741817328109,22.07744203,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1741817328829,22.07744203,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1741817329516,7.9377,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1741817330025,7.9374,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1741817330428,65.6366,126.0,125.97,40.72709089]
["bitfinex","SOLUSD",1741817330926,65.6366,126.0,125.96,22.36176517]
["bitfinex","SOLUSD",1741817331329,7.9362,126.01,125.98,18.64964886]
["bitfinex","SOLUSD",1741817331529,7.9348,126.03,125.99,22.36176517]
["bitfinex","SOLUSD",1741817331830,7.9348,126.03,125.99,29.76176517]
["bitfinex","SOLUSD",1741817332628,7.9972,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1741817332930,0.063,126.04,126.01,40.72709089]
["bitfinex","SOLUSD",1741817333130,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741817333518,0.063,126.04,126.03,40.72709089]
["bitfinex","SOLUSD",1741817335132,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741817336023,0.063,126.04,126.03,40.72709089]
["bitfinex","SOLUSD",1741817337719,0.063,126.04,126.03,48.94601403]
["bitfinex","SOLUSD",1741817337926,0.063,126.04,126.03,55.57731403]
["bitfinex","SOLUSD",1741817338923,0.063,126.04,126.03,56.69541095]
["bitfinex","SOLUSD",1741817339137,0.063,126.04,126.03,55.57731403]
["bitfinex","SOLUSD",1741817339508,0.063,126.04,126.03,56.69562953]
["bitfinex","SOLUSD",1741817344541,0.063,126.07,126.06,20.28432314]
["bitfinex","SOLUSD",1741817344723,0.063,126.07,126.06,92.06865606]
["bitfinex","SOLUSD",1741817344922,0.063,126.08,126.06,174.66865606]
["bitfinex","SOLUSD",1741817345142,0.063,126.08,126.07,42.12846967]
["bitfinex","SOLUSD",1741817345458,0.063,126.11,126.1,61.01141403]
["bitfinex","SOLUSD",1741817345626,0.063,126.11,126.1,62.12792243]
["bitfinex","SOLUSD",1741817345823,0.063,126.11,126.1,168.33946446]
["bitfinex","SOLUSD",1741817346124,0.03,126.15,126.13,38.933972]
["bitfinex","SOLUSD",1741817346346,0.03,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1741817346646,0.03,126.16,126.15,20.468072]
["bitfinex","SOLUSD",1741817346855,0.03,126.16,126.15,42.54551403]
["bitfinex","SOLUSD",1741817347033,0.03,126.16,126.15,43.66044017]
["bitfinex","SOLUSD",1741817348647,0.03,126.16,126.15,42.54551403]
["bitfinex","SOLUSD",1741817349955,0.03,126.16,126.15,51.58841375]
["bitfinex","SOLUSD",1741817353256,0.03,126.16,126.15,42.54551403]
["bitfinex","SOLUSD",1741817353641,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817353851,0.03,126.16,126.15,48.39141403]
["bitfinex","SOLUSD",1741817354056,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817354769,0.03,126.16,126.15,40.72709089]
["bitfinex","SOLUSD",1741817355056,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817355634,0.03,126.16,126.13,7.38]
["bitfinex","SOLUSD",1741817355951,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817357341,0.03,126.16,126.14,40.72709089]
["bitfinex","SOLUSD",1741817357652,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817362263,0.03,126.16,126.14,40.72709089]
["bitfinex","SOLUSD",1741817362932,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817363134,0.03,126.16,126.14,40.72709089]
["bitfinex","SOLUSD",1741817363351,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817363936,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817366128,0.03,126.16,126.13,7.38]
["bitfinex","SOLUSD",1741817366342,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817366547,0.03,126.16,126.14,40.72709089]
["bitfinex","SOLUSD",1741817366958,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817367546,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817370261,0.03,126.16,126.15,26.860972]
["bitfinex","SOLUSD",1741817370438,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817370845,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817372259,0.03,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1741817374440,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817374641,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817375548,0.03,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1741817377560,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817377762,22.10744203,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817378857,7.927,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817379566,7.9565,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817379758,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817380056,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817380258,0.03,126.16,126.14,18.71264886]
["bitfinex","SOLUSD",1741817380463,7.9564,126.16,126.14,18.71264886]
["bitfinex","SOLUSD",1741817380663,0.03,126.16,126.14,18.71264886]
["bitfinex","SOLUSD",1741817383662,0.03,126.16,126.14,26.64024886]
["bitfinex","SOLUSD",1741817383969,0.03,126.16,126.14,18.71264886]
["bitfinex","SOLUSD",1741817385966,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741817386666,22.07744203,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817387248,30.00444203,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741817388858,57.7,126.14,126.08,7.36]
["bitfinex","SOLUSD",1741817389090,79.77744203,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741817389383,57.7,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1741817389562,7.9281,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741817390071,30.00474203,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817390284,7.9273,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817390456,30.00474203,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817391654,22.07744203,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741817391855,22.07744203,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1741817392158,22.07744203,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1741817392359,30.00474203,126.15,126.09,41.01141403]
["bitfinex","SOLUSD",1741817392573,30.00474203,126.15,126.1,22.07744203]
["bitfinex","SOLUSD",1741817392972,7.9273,126.15,126.1,22.07744203]
["bitfinex","SOLUSD",1741817393771,7.9273,126.15,126.1,30.00734203]
["bitfinex","SOLUSD",1741817395973,7.9273,126.15,126.11,22.36176517]
["bitfinex","SOLUSD",1741817396280,7.9273,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817397879,7.9273,126.15,126.11,18.933972]
["bitfinex","SOLUSD",1741817399055,7.9273,126.15,126.11,41.01141403]
["bitfinex","SOLUSD",1741817399876,30.00474203,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1741817400087,22.07744203,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741817400585,22.07744203,126.14,126.09,22.2826036]
["bitfinex","SOLUSD",1741817400586,22.07744203,126.14,126.09,18.996972]
["bitfinex","SOLUSD",1741817401085,22.07744203,126.14,126.09,41.07441403]
["bitfinex","SOLUSD",1741817401385,49.82234203,126.15,126.09,41.07441403]
["bitfinex","SOLUSD",1741817401683,49.82234203,126.15,126.09,49.00511403]
["bitfinex","SOLUSD",1741817401979,49.82234203,126.15,126.11,18.933972]
["bitfinex","SOLUSD",1741817401980,7.9273,126.15,126.11,18.933972]
["bitfinex","SOLUSD",1741817402179,7.9273,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817402564,30.03404203,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741817402768,7.9566,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817403090,0.03,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817403876,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817404108,0.03,126.16,126.14,40.72709089]
["bitfinex","SOLUSD",1741817404666,0.03,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1741817404880,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817406068,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817407981,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817409289,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817410581,0.03,126.16,126.15,41.01141403]
["bitfinex","SOLUSD",1741817411495,0.03,126.16,126.15,48.93841403]
["bitfinex","SOLUSD",1741817413089,0.03,126.16,126.15,50.55181403]
["bitfinex","SOLUSD",1741817413291,0.03,126.16,126.15,51.66707046]
["bitfinex","SOLUSD",1741817413783,0.03,126.16,126.15,50.55181403]
["bitfinex","SOLUSD",1741817414098,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741817414992,22.10744203,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817415299,22.10744203,126.16,126.12,18.79181043]
["bitfinex","SOLUSD",1741817415486,0.03,126.16,126.12,18.79181043]
["bitfinex","SOLUSD",1741817416184,0.03,126.16,126.1,18.85481043]
["bitfinex","SOLUSD",1741817416185,79.77744203,126.15,126.1,18.85481043]
["bitfinex","SOLUSD",1741817416388,79.77744203,126.15,126.1,40.93225246]
["bitfinex","SOLUSD",1741817417283,57.7,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741817418500,22.07744203,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1741817419488,87.73384203,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741817419701,22.07744203,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741817419890,22.07744203,126.15,126.11,18.79181043]
["bitfinex","SOLUSD",1741817420501,7.9276,126.14,126.11,18.79181043]
["bitfinex","SOLUSD",1741817420882,7.9276,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741817421201,7.9276,126.14,126.1,18.85481043]
["bitfinex","SOLUSD",1741817421499,7.9276,126.14,126.1,40.93225246]
["bitfinex","SOLUSD",1741817422592,7.9276,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817423102,30.00504203,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817423598,7.9276,126.14,126.1,40.79009089]
["bitfinex","SOLUSD",1741817424186,30.00504203,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817425187,7.9276,126.14,126.1,48.72019089]
["bitfinex","SOLUSD",1741817425999,7.9276,126.14,126.1,40.79009089]
["bitfinex","SOLUSD",1741817426215,7.9276,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817426594,7.9276,126.14,126.1,40.79009089]
["bitfinex","SOLUSD",1741817428706,7.9276,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817430709,65.6273,126.15,126.11,41.01141403]
["bitfinex","SOLUSD",1741817430907,57.7,126.15,126.12,22.07744203]
["bitfinex","SOLUSD",1741817431097,57.7,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741817431297,7.9567,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817431499,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741817431990,0.03,126.16,126.13,18.933972]
["bitfinex","SOLUSD",1741817432198,7.9564,126.16,126.13,18.933972]
["bitfinex","SOLUSD",1741817432412,0.03,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817432714,22.10744203,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817433095,0.03,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817434134,22.10744203,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741817434710,7.927,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741817436393,14.15412105,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741817436598,71.85412105,126.14,126.1,18.71264886]
["bitfinex","SOLUSD",1741817437493,7.9283,126.13,126.1,18.71264886]
["bitfinex","SOLUSD",1741817439002,27.7491,126.13,126.1,18.71264886]
["bitfinex","SOLUSD",1741817439913,22.12380226,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741817440099,57.7,126.1,126.03,48.31861269]
["bitfinex","SOLUSD",1741817440420,22.12380226,126.08,126.03,48.31861269]
["bitfinex","SOLUSD",1741817440713,79.82380226,126.09,126.03,48.31861269]
["bitfinex","SOLUSD",1741817441011,22.12380226,126.08,126.03,48.31861269]
["bitfinex","SOLUSD",1741817441699,7.9321,126.07,126.03,40.97861269]
["bitfinex","SOLUSD",1741817441903,57.7,126.08,126.04,22.26596383]
["bitfinex","SOLUSD",1741817443110,57.7,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1741817443312,30.05450226,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741817444305,65.6298,126.11,126.07,40.77345112]
["bitfinex","SOLUSD",1741817445291,22.12380226,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741817445816,87.75360226,126.11,126.06,18.79181043]
["bitfinex","SOLUSD",1741817446016,87.75360226,126.11,126.06,40.91561269]
["bitfinex","SOLUSD",1741817446313,57.7,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1741817446819,65.6296,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1741817447006,22.12380226,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1741817447207,22.12380226,126.09,126.04,22.26596383]
["bitfinex","SOLUSD",1741817447609,79.82380226,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741817448827,87.75430226,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741817449015,22.12380226,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1741817450222,22.12380226,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741817450405,22.12380226,126.07,126.03,18.71264886]
["bitfinex","SOLUSD",1741817450609,30.05520226,126.08,126.03,18.71264886]
["bitfinex","SOLUSD",1741817451427,30.05520226,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741817452822,22.12380226,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741817454828,30.05590226,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741817456025,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741817456234,57.7,126.09,126.06,18.71264886]
["bitfinex","SOLUSD",1741817456429,57.7,126.09,126.06,40.83645112]
["bitfinex","SOLUSD",1741817456921,57.7,126.09,126.06,18.71264886]
["bitfinex","SOLUSD",1741817457325,57.7,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1741817457529,57.7,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1741817457918,65.6297,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1741817458630,22.12380226,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741817458820,22.12380226,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817459128,30.05430226,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817459323,7.9305,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817459530,7.9305,126.1,126.06,48.76905112]
["bitfinex","SOLUSD",1741817460330,7.9305,126.1,126.06,40.83645112]
["bitfinex","SOLUSD",1741817460533,30.05430226,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817461131,7.9305,126.1,126.06,40.83645112]
["bitfinex","SOLUSD",1741817462043,7.9305,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817462415,65.6305,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817463633,65.6605,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817463827,79.82879386,126.1,126.06,18.71264886]
["bitfinex","SOLUSD",1741817464128,14.16829386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741817465121,14.16829386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741817465326,1.48747911,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741817465528,79.82879386,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741817465723,22.09989386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741817466431,71.89829386,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741817468231,79.82859386,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741817468429,57.7,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741817469342,65.6308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741817469526,57.7,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741817470239,65.6308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741817470535,79.79909386,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741817470836,14.16829386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741817471244,22.10039386,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817471428,78.7735693,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817474344,52.25822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817475721,59.59822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817476650,83.45822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817476826,59.59822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817477029,37.43516238,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817482330,30.09516238,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817486259,52.25822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817486853,52.28822476,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741817488664,112.0632479,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741817488846,22.16306238,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741817489043,22.16306238,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741817489344,81.35135505,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741817490381,89.28595505,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741817491041,31.58595505,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741817492047,31.58595505,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741817493264,22.16306238,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817493440,9.42289267,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741817493441,7.9346,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741817493763,87.79726238,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741817493959,65.6342,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741817494195,57.7,126.04,126.01,40.84271124]
["bitfinex","SOLUSD",1741817494463,57.7,126.05,126.01,40.84271124]
["bitfinex","SOLUSD",1741817494766,57.7,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1741817494951,57.7,126.05,126.03,40.81271124]
["bitfinex","SOLUSD",1741817495354,87.82536238,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1741817495549,57.7,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1741817495748,79.86306238,126.06,126.02,1.5241]
["bitfinex","SOLUSD",1741817495952,22.16306238,126.05,126.02,1.5241]
["bitfinex","SOLUSD",1741817497670,7.9339,126.04,126.02,1.5241]
["bitfinex","SOLUSD",1741817498148,87.79666238,126.05,126.02,1.5241]
["bitfinex","SOLUSD",1741817498349,57.7,126.05,126.03,32.8294628]
["bitfinex","SOLUSD",1741817498548,57.7,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1741817498754,65.6334,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1741817499154,65.6334,126.05,126.02,1.5541]
["bitfinex","SOLUSD",1741817499571,0.063,126.04,126.02,1.5541]
["bitfinex","SOLUSD",1741817501072,0.063,126.04,126.03,41.08852085]
["bitfinex","SOLUSD",1741817501566,0.03,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1741817501752,0.03,126.07,126.06,40.80419771]
["bitfinex","SOLUSD",1741817502374,0.03,126.07,126.06,41.08852085]
["bitfinex","SOLUSD",1741817503648,0.03,126.07,126.06,48.87905928]
["bitfinex","SOLUSD",1741817504250,0.03,126.07,126.06,71.1757697]
["bitfinex","SOLUSD",1741817504471,57.7,126.13,126.06,71.1757697]
["bitfinex","SOLUSD",1741817504769,57.7,126.13,126.09,40.80419771]
["bitfinex","SOLUSD",1741817505271,65.6283,126.13,126.09,40.80419771]
["bitfinex","SOLUSD",1741817505573,87.78284885,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741817507151,65.6283,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741817507352,65.6283,126.13,126.09,40.80419771]
["bitfinex","SOLUSD",1741817507555,57.7,126.13,126.09,57.09402085]
["bitfinex","SOLUSD",1741817507850,65.6285,126.13,126.09,48.87889771]
["bitfinex","SOLUSD",1741817508046,87.78304885,126.13,126.09,20.29994886]
["bitfinex","SOLUSD",1741817508278,65.6285,126.13,126.09,20.29994886]
["bitfinex","SOLUSD",1741817508457,65.6285,126.13,126.09,42.45449771]
["bitfinex","SOLUSD",1741817510469,85.4493,126.13,126.09,20.29994886]
["bitfinex","SOLUSD",1741817510661,107.60384885,126.13,126.09,20.29994886]
["bitfinex","SOLUSD",1741817510977,22.15454885,126.12,126.06,6.38976157]
["bitfinex","SOLUSD",1741817511276,79.85454885,126.11,126.06,47.19395928]
["bitfinex","SOLUSD",1741817511678,22.18454885,126.1,126.05,23.79114885]
["bitfinex","SOLUSD",1741817511975,57.7,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1741817513877,7.9314,126.08,126.04,29.49454885]
["bitfinex","SOLUSD",1741817514075,7.9314,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1741817516078,65.6314,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1741817517460,65.6314,126.08,126.05,40.80419771]
["bitfinex","SOLUSD",1741817519281,65.6314,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1741817520576,65.6314,126.08,126.04,29.49454885]
["bitfinex","SOLUSD",1741817520795,65.6314,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1741817522883,65.6314,126.08,126.05,18.67964886]
["bitfinex","SOLUSD",1741817525585,57.7,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741817525798,71.87103087,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741817525965,57.7,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741817526880,65.6327,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741817532805,79.80373087,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741817532998,22.10373087,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741817534371,57.7,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741817534596,71.87103087,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741817534994,73.35913608,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741817535200,71.87103087,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817535377,14.17103087,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817535994,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817536705,22.10623087,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817537605,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741817538096,57.7,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741817539591,57.7,126.03,126.01,14.20103087]
["bitfinex","SOLUSD",1741817540217,65.6336,126.05,126.01,14.20103087]
["bitfinex","SOLUSD",1741817540506,57.7,126.04,126.01,18.67964886]
["bitfinex","SOLUSD",1741817542315,7.9346,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741817543612,65.6342,126.04,126.01,18.67964886]
["bitfinex","SOLUSD",1741817544817,65.6342,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741817545018,65.6342,126.04,126.01,32.85067973]
["bitfinex","SOLUSD",1741817545514,7.9342,126.04,126.01,32.85067973]
["bitfinex","SOLUSD",1741817546024,57.7,126.05,126.03,14.17103087]
["bitfinex","SOLUSD",1741817546596,7.933,126.06,126.03,14.17103087]
["bitfinex","SOLUSD",1741817549921,7.933,126.06,126.01,26.899472]
["bitfinex","SOLUSD",1741817550132,22.10403087,126.06,126.01,32.85067973]
["bitfinex","SOLUSD",1741817550329,57.7,126.05,126.01,32.85067973]
["bitfinex","SOLUSD",1741817551430,57.7,126.05,126.02,14.17103087]
["bitfinex","SOLUSD",1741817552023,65.6337,126.05,126.02,14.17103087]
["bitfinex","SOLUSD",1741817552812,65.6337,126.05,126.01,18.67964886]
["bitfinex","SOLUSD",1741817553113,79.80473087,126.05,126.01,18.67964886]
["bitfinex","SOLUSD",1741817553312,99.63803087,126.05,126.01,18.67964886]
["bitfinex","SOLUSD",1741817554430,57.7,126.04,126.01,18.67964886]
["bitfinex","SOLUSD",1741817554918,57.7,126.04,126.01,32.85067973]
["bitfinex","SOLUSD",1741817555119,57.7,126.04,126.02,14.17103087]
["bitfinex","SOLUSD",1741817556803,57.7,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741817558519,57.7,126.04,126.03,14.17103087]
["bitfinex","SOLUSD",1741817558713,57.7,126.04,126.03,32.82067973]
["bitfinex","SOLUSD",1741817559223,0.063,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1741817560922,0.063,126.05,126.04,14.17103087]
["bitfinex","SOLUSD",1741817565325,0.063,126.05,126.03,21.51103087]
["bitfinex","SOLUSD",1741817565534,0.063,126.05,126.03,25.98964886]
["bitfinex","SOLUSD",1741817566734,0.063,126.05,126.03,40.16067973]
["bitfinex","SOLUSD",1741817566925,0.063,126.05,126.04,32.82067973]
["bitfinex","SOLUSD",1741817569256,0.063,126.05,126.04,33.10500287]
["bitfinex","SOLUSD",1741817569421,0.063,126.05,126.04,41.03890287]
["bitfinex","SOLUSD",1741817570222,0.063,126.05,126.04,49.21050287]
["bitfinex","SOLUSD",1741817572329,0.063,126.05,126.04,41.27660287]
["bitfinex","SOLUSD",1741817573136,0.063,126.05,126.04,49.21050287]
["bitfinex","SOLUSD",1741817574223,0.063,126.05,126.04,41.27660287]
["bitfinex","SOLUSD",1741817576348,0.063,126.05,126.04,49.21050287]
["bitfinex","SOLUSD",1741817576763,0.063,126.05,126.04,41.27660287]
["bitfinex","SOLUSD",1741817578333,0.063,126.05,126.04,34.75790287]
["bitfinex","SOLUSD",1741817579344,0.063,126.05,126.04,42.09790287]
["bitfinex","SOLUSD",1741817581940,0.063,126.05,126.04,42.07790287]
["bitfinex","SOLUSD",1741817583442,0.063,126.05,126.04,41.9357413]
["bitfinex","SOLUSD",1741817584343,0.063,126.05,126.04,42.07790287]
["bitfinex","SOLUSD",1741817589123,0.063,126.05,126.04,50.01180287]
["bitfinex","SOLUSD",1741817591345,0.063,126.05,126.04,56.45210287]
["bitfinex","SOLUSD",1741817591643,0.063,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1741817591845,0.03,126.1,126.09,1.87012314]
["bitfinex","SOLUSD",1741817592048,0.03,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1741817592220,0.03,126.14,126.13,33.10500287]
["bitfinex","SOLUSD",1741817592949,0.03,126.14,126.13,41.03330287]
["bitfinex","SOLUSD",1741817593731,0.03,126.14,126.13,32.82067973]
["bitfinex","SOLUSD",1741817593938,0.03,126.14,126.1,21.49103087]
["bitfinex","SOLUSD",1741817594132,71.90103087,126.14,126.1,7.32]
["bitfinex","SOLUSD",1741817594538,57.73,126.14,126.1,21.49103087]
["bitfinex","SOLUSD",1741817594737,71.90103087,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741817594954,7.9283,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1741817595248,57.73,126.14,126.11,32.82067973]
["bitfinex","SOLUSD",1741817596954,65.6578,126.14,126.11,32.82067973]
["bitfinex","SOLUSD",1741817597254,14.17103087,126.12,126.06,14.45535401]
["bitfinex","SOLUSD",1741817597430,14.17103087,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1741817597636,71.87103087,126.13,126.08,14.17103087]
["bitfinex","SOLUSD",1741817597836,71.87103087,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1741817598139,41.94803087,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741817598347,22.12667448,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1741817598653,27.777,126.14,126.09,7.32]
["bitfinex","SOLUSD",1741817598654,22.12667448,126.12,126.09,7.32]
["bitfinex","SOLUSD",1741817598840,7.9295,126.11,126.09,7.32]
["bitfinex","SOLUSD",1741817600557,7.9295,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1741817601229,30.05617448,126.11,126.09,7.32]
["bitfinex","SOLUSD",1741817601635,30.05617448,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741817601829,49.88007448,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741817603153,22.12667448,126.08,126.04,18.79181043]
["bitfinex","SOLUSD",1741817603835,22.12667448,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1741817604651,7.9327,126.06,126.04,0.28432314]
["bitfinex","SOLUSD",1741817605044,7.9327,126.06,126.04,18.933972]
["bitfinex","SOLUSD",1741817605444,57.7,126.09,126.05,48.09632334]
["bitfinex","SOLUSD",1741817605639,87.75777448,126.09,126.05,25.96964886]
["bitfinex","SOLUSD",1741817605846,22.12667448,126.08,126.05,25.96964886]
["bitfinex","SOLUSD",1741817606770,7.9321,126.07,126.05,25.96964886]
["bitfinex","SOLUSD",1741817608454,7.9317,126.08,126.05,25.96964886]
["bitfinex","SOLUSD",1741817610468,30.05837448,126.08,126.05,25.96964886]
["bitfinex","SOLUSD",1741817611042,7.9317,126.08,126.05,25.96964886]
["bitfinex","SOLUSD",1741817611959,57.7,126.09,126.06,0.28432314]
["bitfinex","SOLUSD",1741817613368,57.7,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1741817613938,7.9306,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1741817614959,65.6296,126.11,126.07,40.77632334]
["bitfinex","SOLUSD",1741817615870,0.03,126.1,126.07,40.77632334]
["bitfinex","SOLUSD",1741817616045,0.03,126.1,126.06,41.06064648]
["bitfinex","SOLUSD",1741817617050,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741817617244,0.03,126.1,126.06,23.90343605]
["bitfinex","SOLUSD",1741817617451,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741817617452,22.15667448,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741817617661,7.9308,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1741817618375,7.9308,126.09,126.06,18.933972]
["bitfinex","SOLUSD",1741817622067,7.9308,126.09,126.06,33.10299099]
["bitfinex","SOLUSD",1741817624275,0.03,126.1,126.06,33.10299099]
["bitfinex","SOLUSD",1741817624459,7.9602,126.1,126.06,33.10299099]
["bitfinex","SOLUSD",1741817626061,7.9602,126.1,126.06,32.96082942]
["bitfinex","SOLUSD",1741817627947,7.9602,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1741817628153,0.03,126.1,126.07,14.31118056]
["bitfinex","SOLUSD",1741817631176,0.03,126.1,126.07,14.16901899]
["bitfinex","SOLUSD",1741817631360,0.03,126.1,126.07,22.10101899]
["bitfinex","SOLUSD",1741817632467,0.03,126.1,126.08,18.933972]
["bitfinex","SOLUSD",1741817633067,0.03,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1741817633270,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741817633572,0.03,126.1,126.07,32.81866785]
["bitfinex","SOLUSD",1741817635169,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741817637575,0.03,126.1,126.08,14.45334213]
["bitfinex","SOLUSD",1741817638077,0.03,126.1,126.09,33.10299099]
["bitfinex","SOLUSD",1741817639690,0.03,126.1,126.09,41.03379099]
["bitfinex","SOLUSD",1741817640187,0.03,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1741817640395,0.03,126.14,126.13,14.16901899]
["bitfinex","SOLUSD",1741817640694,0.03,126.14,126.13,32.81866785]
["bitfinex","SOLUSD",1741817640894,0.03,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1741817641065,0.03,126.14,126.13,33.10299099]
["bitfinex","SOLUSD",1741817642063,0.03,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1741817642262,0.03,126.14,126.13,50.37019708]
["bitfinex","SOLUSD",1741817642570,0.03,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1741817642772,0.063,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1741817642984,0.063,126.17,126.16,46.253972]
["bitfinex","SOLUSD",1741817643174,0.063,126.17,126.16,60.42299099]
["bitfinex","SOLUSD",1741817644074,0.063,126.17,126.16,25.96964886]
["bitfinex","SOLUSD",1741817647798,0.063,126.17,126.16,40.42299099]
["bitfinex","SOLUSD",1741817648170,0.063,126.17,126.16,48.34939099]
["bitfinex","SOLUSD",1741817648369,0.063,126.17,126.16,40.42299099]
["bitfinex","SOLUSD",1741817648878,0.063,126.17,126.16,48.34939099]
["bitfinex","SOLUSD",1741817649080,0.063,126.17,126.16,49.46495093]
["bitfinex","SOLUSD",1741817649297,0.063,126.17,126.16,138.48665093]
["bitfinex","SOLUSD",1741817650800,0.063,126.17,126.16,129.44469099]
["bitfinex","SOLUSD",1741817650994,0.063,126.17,126.16,123.02299099]
["bitfinex","SOLUSD",1741817651200,0.063,126.17,126.16,40.42299099]
["bitfinex","SOLUSD",1741817653305,0.063,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741817653471,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741817655092,0.063,126.17,126.14,7.32]
["bitfinex","SOLUSD",1741817655404,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741817655601,22.1691783,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741817656195,22.1061783,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741817656380,22.1061783,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741817656580,79.8061783,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741817657504,57.7,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741817657893,79.8061783,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741817658473,30.0337783,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741817661106,7.9276,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741817662411,30.0329783,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741817662907,87.7329783,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741817663215,57.7,126.16,126.13,18.71264886]
["bitfinex","SOLUSD",1741817663704,57.7,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741817664916,0.063,126.17,126.16,0.28432314]
["bitfinex","SOLUSD",1741817666581,0.063,126.17,126.16,41.0401503]
["bitfinex","SOLUSD",1741817666986,0.063,126.17,126.16,48.9665503]
["bitfinex","SOLUSD",1741817671099,0.063,126.19,126.18,20.28432314]
["bitfinex","SOLUSD",1741817671100,0.0001,126.19,126.18,20.28432314]
["bitfinex","SOLUSD",1741817671286,0.0001,126.19,126.18,64.26057453]
["bitfinex","SOLUSD",1741817672314,0.0001,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1741817672502,0.0001,126.2,126.19,130.9601503]
["bitfinex","SOLUSD",1741817673212,0.0001,126.2,126.19,138.8846503]
["bitfinex","SOLUSD",1741817673708,0.03,126.27,126.22,38.933972]
["bitfinex","SOLUSD",1741817673908,0.03,126.27,126.22,149.7478503]
["bitfinex","SOLUSD",1741817674222,0.03,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1741817674392,0.03,126.27,126.26,41.0401503]
["bitfinex","SOLUSD",1741817677308,0.03,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1741817677508,0.03,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1741817678595,0.03,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1741817678797,0.03,126.27,126.26,48.9602503]
["bitfinex","SOLUSD",1741817679342,0.03,126.3,126.27,18.933972]
["bitfinex","SOLUSD",1741817679605,0.03,126.3,126.29,41.0401503]
["bitfinex","SOLUSD",1741817679813,0.03,126.3,126.29,48.3401503]
["bitfinex","SOLUSD",1741817681911,0.03,126.3,126.29,56.2583503]
["bitfinex","SOLUSD",1741817683813,0.03,126.3,126.29,48.3401503]
["bitfinex","SOLUSD",1741817684011,0.03,126.3,126.29,26.233972]
["bitfinex","SOLUSD",1741817684219,0.03,126.3,126.29,25.94964886]
["bitfinex","SOLUSD",1741817685012,0.03,126.3,126.29,48.3401503]
["bitfinex","SOLUSD",1741817685196,0.03,126.3,126.29,26.233972]
["bitfinex","SOLUSD",1741817686120,0.03,126.3,126.29,25.94964886]
["bitfinex","SOLUSD",1741817686928,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741817687422,22.1361783,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1741817687604,22.1361783,126.3,126.26,18.933972]
["bitfinex","SOLUSD",1741817688028,7.9182,126.29,126.26,18.933972]
["bitfinex","SOLUSD",1741817688725,22.1061783,126.27,126.19,7.5772]
["bitfinex","SOLUSD",1741817688936,22.1061783,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1741817689106,22.1061783,126.26,126.22,18.79181043]
["bitfinex","SOLUSD",1741817689307,22.1061783,126.27,126.22,40.89798873]
["bitfinex","SOLUSD",1741817690326,7.9201,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741817690532,22.1061783,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1741817690701,22.1061783,126.23,126.19,18.933972]
["bitfinex","SOLUSD",1741817691306,79.8061783,126.24,126.19,41.0401503]
["bitfinex","SOLUSD",1741817692007,79.8061783,126.24,126.19,48.3401503]
["bitfinex","SOLUSD",1741817692909,79.8061783,126.24,126.19,56.2644503]
["bitfinex","SOLUSD",1741817693118,57.7,126.24,126.21,41.0401503]
["bitfinex","SOLUSD",1741817693318,22.1061783,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1741817693635,94.0087783,126.3,126.25,22.24833987]
["bitfinex","SOLUSD",1741817694024,6.2847,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741817694212,0.03,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741817696041,22.1361783,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1741817696211,35.31322913,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1741817696527,35.31322913,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741817696710,35.31322913,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741817697410,43.23262913,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741817698039,7.9182,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1741817698730,0.03,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741817699030,43.26102913,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741817699844,35.31322913,126.29,126.25,18.933972]
["bitfinex","SOLUSD",1741817700520,43.26102913,126.3,126.25,18.933972]
["bitfinex","SOLUSD",1741817700913,43.26102913,126.3,126.25,54.24720113]
["bitfinex","SOLUSD",1741817701113,7.9478,126.3,126.25,54.24720113]
["bitfinex","SOLUSD",1741817701412,0.03,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1741817701618,0.03,126.3,126.29,61.54720113]
["bitfinex","SOLUSD",1741817702037,0.03,126.3,126.29,69.46540113]
["bitfinex","SOLUSD",1741817702236,0.03,126.33,126.29,69.46540113]
["bitfinex","SOLUSD",1741817702237,0.03,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1741817702529,0.03,126.33,126.32,54.24720113]
["bitfinex","SOLUSD",1741817704440,0.03,126.33,126.32,62.16360113]
["bitfinex","SOLUSD",1741817704816,0.03,126.33,126.32,54.24720113]
["bitfinex","SOLUSD",1741817705510,0.03,126.33,126.32,18.933972]
["bitfinex","SOLUSD",1741817706014,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1741817706215,35.34322913,126.33,126.29,7.3]
["bitfinex","SOLUSD",1741817706418,35.31322913,126.32,126.29,7.3]
["bitfinex","SOLUSD",1741817706641,35.34322913,126.33,126.29,7.3]
["bitfinex","SOLUSD",1741817706822,0.03,126.33,126.29,7.3]
["bitfinex","SOLUSD",1741817707139,0.03,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741817707717,35.34322913,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1741817708532,7.9164,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1741817709850,43.22962913,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1741817710043,35.31322913,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817710234,93.01322913,126.31,126.27,18.71264886]
["bitfinex","SOLUSD",1741817710439,7.9176,126.3,126.27,18.71264886]
["bitfinex","SOLUSD",1741817710823,43.23082913,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741817711318,65.617,126.31,126.27,35.37622913]
["bitfinex","SOLUSD",1741817711525,57.7,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1741817711733,57.7,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1741817712454,57.7,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1741817712948,65.617,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1741817713248,57.7,126.31,126.28,54.24720113]
["bitfinex","SOLUSD",1741817713443,57.7,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1741817713645,100.93042913,126.31,126.27,18.71264886]
["bitfinex","SOLUSD",1741817713830,65.6172,126.31,126.27,54.02587799]
["bitfinex","SOLUSD",1741817714548,57.7,126.31,126.27,54.02587799]
["bitfinex","SOLUSD",1741817714733,57.7,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817714734,65.6171,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817714936,43.23022913,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817715128,35.31322913,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741817715629,7.917,126.31,126.27,18.996972]
["bitfinex","SOLUSD",1741817715831,93.01322913,126.32,126.27,62.22960113]
["bitfinex","SOLUSD",1741817715832,100.92982913,126.32,126.27,62.22960113]
["bitfinex","SOLUSD",1741817716344,65.6166,126.32,126.28,35.4553907]
["bitfinex","SOLUSD",1741817716549,65.6166,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1741817717250,35.34322913,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741817717454,0.03,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1741817718257,43.25902913,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1741817718633,43.25902913,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1741817718830,35.31322913,126.31,126.27,18.71264886]
["bitfinex","SOLUSD",1741817719041,7.9458,126.33,126.27,54.02587799]
["bitfinex","SOLUSD",1741817719042,93.01322913,126.32,126.27,54.02587799]
["bitfinex","SOLUSD",1741817719365,7.917,126.31,126.27,54.02587799]
["bitfinex","SOLUSD",1741817719655,100.92982913,126.32,126.27,61.94517799]
["bitfinex","SOLUSD",1741817720153,0.03,126.31,126.27,54.02587799]
["bitfinex","SOLUSD",1741817721236,35.34322913,126.31,126.27,18.71264886]
["bitfinex","SOLUSD",1741817721437,35.31322913,126.3,126.27,18.71264886]
["bitfinex","SOLUSD",1741817721737,35.31322913,126.29,126.27,18.71264886]
["bitfinex","SOLUSD",1741817722155,35.31322913,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817722631,93.01322913,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741817723034,57.7,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741817723639,57.7,126.29,126.27,18.996972]
["bitfinex","SOLUSD",1741817724031,57.7,126.29,126.27,54.31020113]
["bitfinex","SOLUSD",1741817724234,52.393361,126.29,126.27,54.31020113]
["bitfinex","SOLUSD",1741817726765,7.9473,126.31,126.27,62.22960113]
["bitfinex","SOLUSD",1741817727667,0.03,126.31,126.28,35.31322913]
["bitfinex","SOLUSD",1741817728039,0.03,126.31,126.27,62.22960113]
["bitfinex","SOLUSD",1741817728260,0.03,126.31,126.27,54.31020113]
["bitfinex","SOLUSD",1741817728473,35.34322913,126.31,126.27,18.996972]
["bitfinex","SOLUSD",1741817728651,35.34322913,126.31,126.27,0.34732314]
["bitfinex","SOLUSD",1741817728974,35.31322913,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741817729353,7.9189,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817729774,43.23212913,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817731673,52.9,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741817731968,63.02932913,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741817731969,89.69885376,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817733445,96.13332913,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817734069,88.21322913,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817734658,52.9,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817735353,35.31322913,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741817735844,35.31322913,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741817736245,88.21322913,126.3,126.25,54.24730113]
["bitfinex","SOLUSD",1741817736636,35.31322913,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741817736839,35.31322913,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817737644,43.23332913,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817738952,49.62212913,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817739554,85.2196814,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741817739961,0.28432314,126.25,126.16,18.71264886]
["bitfinex","SOLUSD",1741817740168,35.31322913,126.21,126.16,26.63884886]
["bitfinex","SOLUSD",1741817740852,1.48598502,126.24,126.17,0.28432314]
["bitfinex","SOLUSD",1741817741167,35.31322913,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741817741377,35.31322913,126.23,126.18,53.96287799]
["bitfinex","SOLUSD",1741817741552,1.4858014,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1741817741553,35.31322913,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741817741751,43.23602913,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741817741964,43.23602913,126.22,126.17,35.31322913]
["bitfinex","SOLUSD",1741817741965,35.31322913,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741817742171,35.31322913,126.22,126.18,18.933972]
["bitfinex","SOLUSD",1741817742549,35.31322913,126.23,126.18,35.59755227]
["bitfinex","SOLUSD",1741817742771,6.3888,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1741817742949,35.31322913,126.25,126.2,35.59755227]
["bitfinex","SOLUSD",1741817743149,35.31322913,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1741817743548,52.9,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1741817743955,52.9,126.25,126.22,61.88537799]
["bitfinex","SOLUSD",1741817744268,35.31322913,126.27,126.22,43.23572913]
["bitfinex","SOLUSD",1741817744455,35.31322913,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741817744658,88.21322913,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741817745053,35.31322913,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741817745869,43.23342913,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741817746573,35.31322913,126.25,126.21,7.34]
["bitfinex","SOLUSD",1741817746776,60.8202,126.26,126.21,7.34]
["bitfinex","SOLUSD",1741817746777,96.13342913,126.26,126.21,7.34]
["bitfinex","SOLUSD",1741817746956,88.21322913,126.26,126.21,50.57642913]
["bitfinex","SOLUSD",1741817747152,52.9,126.26,126.22,53.96287799]
["bitfinex","SOLUSD",1741817747967,52.9,126.26,126.22,61.88527799]
["bitfinex","SOLUSD",1741817748476,52.9,126.26,126.22,63.47597799]
["bitfinex","SOLUSD",1741817748672,88.24322913,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741817748969,52.93,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741817749668,96.16212913,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1741817749968,35.31322913,126.27,126.22,36.90392913]
["bitfinex","SOLUSD",1741817750159,35.31322913,126.26,126.22,1.5907]
["bitfinex","SOLUSD",1741817750674,35.31322913,126.26,126.22,9.5133]
["bitfinex","SOLUSD",1741817750876,35.31322913,126.27,126.22,44.82652913]
["bitfinex","SOLUSD",1741817751170,35.31322913,126.27,126.22,36.90392913]
["bitfinex","SOLUSD",1741817751370,35.31322913,126.27,126.22,1.5907]
["bitfinex","SOLUSD",1741817751873,35.31322913,126.26,126.22,1.5907]
["bitfinex","SOLUSD",1741817752467,7.9207,126.25,126.22,1.5907]
["bitfinex","SOLUSD",1741817752858,7.9201,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741817753057,43.23292913,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741817753450,96.16242913,126.28,126.23,53.96287799]
["bitfinex","SOLUSD",1741817753655,52.9,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741817754070,52.9,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1741817754276,52.9,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817755470,60.8197,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1741817757975,82.89455456,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741817758359,82.89455456,126.27,126.23,18.71264886]
["bitfinex","SOLUSD",1741817758656,82.92455456,126.27,126.23,18.71264886]
["bitfinex","SOLUSD",1741817759580,22.07485456,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741817760774,7.9207,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741817761565,82.89555456,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741817761766,22.07485456,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817763284,29.99625456,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817763783,52.9,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741817763984,52.9,126.25,126.23,0.34732314]
["bitfinex","SOLUSD",1741817764280,0.03,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741817764581,0.03,126.27,126.24,25.94964886]
["bitfinex","SOLUSD",1741817765764,0.03,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817765765,22.07485456,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741817767069,22.10485456,126.27,126.23,0.34732314]
["bitfinex","SOLUSD",1741817767267,30.02435456,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741817767985,7.9495,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741817768160,0.03,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741817768579,0.03,126.27,126.24,26.57094886]
["bitfinex","SOLUSD",1741817769694,0.03,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741817770161,0.03,126.27,126.24,48.64580342]
["bitfinex","SOLUSD",1741817770363,0.03,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817770687,0.03,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817770867,22.10485456,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817771180,0.03,126.27,126.24,40.72450342]
["bitfinex","SOLUSD",1741817771382,0.03,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817771592,22.07485456,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741817771882,22.07485456,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817772075,74.97485456,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817773183,52.9,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817773481,52.9,126.24,126.23,18.71264886]
["bitfinex","SOLUSD",1741817773685,52.93,126.27,126.23,41.07182656]
["bitfinex","SOLUSD",1741817773888,0.03,126.27,126.24,22.07485456]
["bitfinex","SOLUSD",1741817774081,0.03,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1741817775592,7.9498,126.27,126.24,22.07485456]
["bitfinex","SOLUSD",1741817776089,7.9495,126.27,126.24,22.07485456]
["bitfinex","SOLUSD",1741817776266,0.03,126.27,126.24,22.07485456]
["bitfinex","SOLUSD",1741817776781,0.03,126.27,126.24,29.99615456]
["bitfinex","SOLUSD",1741817777090,0.03,126.27,126.25,48.02450342]
["bitfinex","SOLUSD",1741817777270,0.03,126.27,126.25,20.94964886]
["bitfinex","SOLUSD",1741817777963,0.03,126.27,126.25,43.02450342]
["bitfinex","SOLUSD",1741817779067,0.03,126.27,126.25,20.94964886]
["bitfinex","SOLUSD",1741817780368,0.03,126.27,126.25,43.02450342]
["bitfinex","SOLUSD",1741817781073,0.03,126.27,126.25,50.94520342]
["bitfinex","SOLUSD",1741817781385,0.03,126.27,126.26,41.00882656]
["bitfinex","SOLUSD",1741817781568,0.03,126.28,126.27,18.933972]
["bitfinex","SOLUSD",1741817781767,0.03,126.28,126.27,41.00882656]
["bitfinex","SOLUSD",1741817782487,0.03,126.28,126.27,48.92832656]
["bitfinex","SOLUSD",1741817783162,0.03,126.31,126.3,20.0]
["bitfinex","SOLUSD",1741817783364,0.03,126.31,126.3,90.09935798]
["bitfinex","SOLUSD",1741817783579,0.03,126.31,126.3,68.02450342]
["bitfinex","SOLUSD",1741817784991,0.03,126.31,126.3,76.22642656]
["bitfinex","SOLUSD",1741817785161,0.03,126.31,126.3,98.30128112]
["bitfinex","SOLUSD",1741817785362,0.03,126.33,126.31,18.933972]
["bitfinex","SOLUSD",1741817785563,0.03,126.33,126.32,41.00882656]
["bitfinex","SOLUSD",1741817786287,0.03,126.33,126.32,18.933972]
["bitfinex","SOLUSD",1741817786486,0.03,126.33,126.32,41.00882656]
["bitfinex","SOLUSD",1741817786796,0.03,126.33,126.32,48.92522656]
["bitfinex","SOLUSD",1741817787595,0.03,126.33,126.32,41.00882656]
["bitfinex","SOLUSD",1741817788091,0.03,126.33,126.32,40.72450342]
["bitfinex","SOLUSD",1741817788698,0.03,126.33,126.32,41.00882656]
["bitfinex","SOLUSD",1741817790074,0.03,126.33,126.32,48.92522656]
["bitfinex","SOLUSD",1741817792188,0.03,126.33,126.32,131.52522656]
["bitfinex","SOLUSD",1741817792392,0.03,126.33,126.32,144.70219894]
["bitfinex","SOLUSD",1741817795303,7.9413,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1741817795598,0.03,126.4,126.37,54.18579894]
["bitfinex","SOLUSD",1741817795993,7.9414,126.4,126.37,54.18579894]
["bitfinex","SOLUSD",1741817796193,7.9414,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741817797013,43.19322694,126.4,126.36,7.3]
["bitfinex","SOLUSD",1741817797294,43.19322694,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1741817797481,62.97162694,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1741817797898,27.7198,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741817798199,35.25182694,126.38,126.34,25.94964886]
["bitfinex","SOLUSD",1741817798378,52.9,126.39,126.33,40.49332908]
["bitfinex","SOLUSD",1741817798379,35.25182694,126.37,126.33,4.957179]
["bitfinex","SOLUSD",1741817798580,35.25182694,126.37,126.33,12.257179]
["bitfinex","SOLUSD",1741817798981,43.16562694,126.36,126.33,12.257179]
["bitfinex","SOLUSD",1741817799621,96.06562694,126.36,126.33,12.257179]
["bitfinex","SOLUSD",1741817802309,60.8138,126.36,126.33,12.257179]
["bitfinex","SOLUSD",1741817803203,60.8138,126.36,126.33,47.50900594]
["bitfinex","SOLUSD",1741817803501,52.9,126.36,126.34,53.9014758]
["bitfinex","SOLUSD",1741817803698,52.9,126.39,126.35,54.18579894]
["bitfinex","SOLUSD",1741817803885,52.9,126.39,126.37,35.25182694]
["bitfinex","SOLUSD",1741817804087,7.9416,126.4,126.37,35.25182694]
["bitfinex","SOLUSD",1741817805306,35.25182694,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741817805500,43.19342694,126.4,126.35,53.9014758]
["bitfinex","SOLUSD",1741817805801,35.25182694,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741817806005,35.25182694,126.37,126.33,12.257179]
["bitfinex","SOLUSD",1741817806205,35.25182694,126.37,126.33,42.55182694]
["bitfinex","SOLUSD",1741817806695,52.9,126.38,126.33,42.55182694]
["bitfinex","SOLUSD",1741817806696,88.15182694,126.38,126.33,42.55182694]
["bitfinex","SOLUSD",1741817807201,52.9,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741817807504,7.9132,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741817808299,7.9132,126.37,126.34,53.9014758]
["bitfinex","SOLUSD",1741817809106,7.9132,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741817809486,7.9132,126.37,126.33,42.55182694]
["bitfinex","SOLUSD",1741817810087,60.8132,126.37,126.33,7.3]
["bitfinex","SOLUSD",1741817811103,52.9,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741817811306,52.9,126.37,126.35,35.25182694]
["bitfinex","SOLUSD",1741817811692,52.9,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1741817811916,7.9421,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741817812508,7.9421,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1741817813707,0.03,126.39,126.35,54.18579894]
["bitfinex","SOLUSD",1741817813899,0.03,126.39,126.35,62.10009894]
["bitfinex","SOLUSD",1741817814405,0.03,126.39,126.37,54.18579894]
["bitfinex","SOLUSD",1741817814598,0.03,126.39,126.38,25.94964886]
["bitfinex","SOLUSD",1741817816500,0.03,126.39,126.38,56.17278192]
["bitfinex","SOLUSD",1741817817419,0.03,126.4,126.39,25.263072]
["bitfinex","SOLUSD",1741817817598,0.03,126.44,126.39,71.92939732]
["bitfinex","SOLUSD",1741817817795,0.03,126.44,126.43,40.96018192]
["bitfinex","SOLUSD",1741817817989,0.03,126.44,126.43,48.26018192]
["bitfinex","SOLUSD",1741817818593,0.03,126.44,126.43,7.3]
["bitfinex","SOLUSD",1741817818892,0.03,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1741817819197,0.03,126.44,126.41,0.28432314]
["bitfinex","SOLUSD",1741817819510,0.03,126.44,126.43,22.31053306]
["bitfinex","SOLUSD",1741817819810,0.03,126.44,126.43,22.16837149]
["bitfinex","SOLUSD",1741817820390,0.03,126.44,126.43,35.21029784]
["bitfinex","SOLUSD",1741817820602,0.03,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1741817820807,0.03,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1741817822812,0.03,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1741817823009,0.03,126.44,126.43,54.14426984]
["bitfinex","SOLUSD",1741817824089,0.03,126.44,126.43,62.05376984]
["bitfinex","SOLUSD",1741817828705,2.8576519,126.46,126.44,23.57251486]
["bitfinex","SOLUSD",1741817829008,2.8576519,126.46,126.44,66.0828127]
["bitfinex","SOLUSD",1741817829316,2.8576519,126.46,126.45,53.8599467]
["bitfinex","SOLUSD",1741817830221,2.8576519,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1741817832414,2.8576519,126.46,126.45,54.14426984]
["bitfinex","SOLUSD",1741817832717,2.8576519,126.46,126.45,62.05246984]
["bitfinex","SOLUSD",1741817833013,2.8576519,126.46,126.45,54.14426984]
["bitfinex","SOLUSD",1741817833400,2.8576519,126.46,126.44,12.222866]
["bitfinex","SOLUSD",1741817833401,10.7652519,126.46,126.44,12.222866]
["bitfinex","SOLUSD",1741817833599,2.8576519,126.46,126.44,47.43316384]
["bitfinex","SOLUSD",1741817833811,2.8576519,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1741817834198,10.7652519,126.46,126.44,12.222866]
["bitfinex","SOLUSD",1741817834705,10.7952519,126.46,126.44,12.222866]
["bitfinex","SOLUSD",1741817835020,46.00554974,126.46,126.44,4.922866]
["bitfinex","SOLUSD",1741817835425,35.21029784,126.45,126.44,4.922866]
["bitfinex","SOLUSD",1741817835605,88.11029784,126.45,126.44,4.922866]
["bitfinex","SOLUSD",1741817836106,88.11029784,126.45,126.4,61.2229467]
["bitfinex","SOLUSD",1741817836317,88.11029784,126.44,126.4,18.71264886]
["bitfinex","SOLUSD",1741817836507,35.21029784,126.43,126.4,18.71264886]
["bitfinex","SOLUSD",1741817836710,7.9095,126.43,126.4,18.71264886]
["bitfinex","SOLUSD",1741817837101,7.9095,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817837420,96.01979784,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817837718,43.11979784,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817838402,7.9095,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817839500,43.11979784,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817839695,2.8876519,126.46,126.41,53.8599467]
["bitfinex","SOLUSD",1741817839918,10.7954519,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1741817840300,32.80548263,126.46,126.42,18.79181043]
["bitfinex","SOLUSD",1741817840624,2.8876519,126.46,126.43,29.31003073]
["bitfinex","SOLUSD",1741817840804,2.8876519,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1741817841900,2.8876519,126.46,126.44,40.65967959]
["bitfinex","SOLUSD",1741817842095,2.8876519,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1741817843518,2.8876519,126.46,126.45,0.28432314]
["bitfinex","SOLUSD",1741817843729,2.8876519,126.46,126.45,40.94400273]
["bitfinex","SOLUSD",1741817844599,2.8876519,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1741817845004,7.9064,126.48,126.46,2.0344361]
["bitfinex","SOLUSD",1741817845205,82.81643073,126.48,126.46,2.0344361]
["bitfinex","SOLUSD",1741817846204,60.8064,126.48,126.46,2.0344361]
["bitfinex","SOLUSD",1741817847112,82.81643073,126.48,126.46,2.0344361]
["bitfinex","SOLUSD",1741817847920,74.91003073,126.48,126.46,2.0344361]
["bitfinex","SOLUSD",1741817848127,7.9053,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741817849923,7.9047,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741817850311,7.9047,126.51,126.47,40.65967959]
["bitfinex","SOLUSD",1741817851225,29.91473073,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741817851730,7.9047,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741817852506,7.9047,126.51,126.47,40.65967959]
["bitfinex","SOLUSD",1741817852828,29.91473073,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741817853328,22.01003073,126.5,126.46,18.79181043]
["bitfinex","SOLUSD",1741817853925,22.01003073,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741817854104,74.91003073,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741817854827,22.01003073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817855219,29.91753073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817856105,7.9075,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817856311,60.8065,126.48,126.44,22.07303073]
["bitfinex","SOLUSD",1741817856810,82.81653073,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741817857913,22.01003073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817859431,29.91733073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817861225,7.9073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817862450,74.91003073,126.48,126.44,0.34732314]
["bitfinex","SOLUSD",1741817862637,0.03,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741817862946,22.01003073,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741817863135,74.91003073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817863443,52.9,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817863610,52.9,126.47,126.44,26.62144886]
["bitfinex","SOLUSD",1741817863810,52.9,126.47,126.44,18.71264886]
["bitfinex","SOLUSD",1741817864346,52.9,126.47,126.44,26.62134886]
["bitfinex","SOLUSD",1741817865416,52.9,126.47,126.44,18.71264886]
["bitfinex","SOLUSD",1741817866648,29.91643073,126.48,126.44,18.71264886]
["bitfinex","SOLUSD",1741817867148,22.01003073,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741817870029,29.91823073,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741817873267,0.03,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817873466,0.03,126.47,126.44,18.71264886]
["bitfinex","SOLUSD",1741817873959,0.03,126.47,126.44,22.07303073]
["bitfinex","SOLUSD",1741817874144,0.03,126.47,126.45,26.55764886]
["bitfinex","SOLUSD",1741817874536,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1741817876659,0.03,126.47,126.45,18.41186686]
["bitfinex","SOLUSD",1741817880154,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1741817880353,0.03,126.47,126.46,30.20195387]
["bitfinex","SOLUSD",1741817880854,0.03,126.47,126.46,48.85160273]
["bitfinex","SOLUSD",1741817886468,0.03,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1741817890673,0.03,126.47,126.46,40.94400273]
["bitfinex","SOLUSD",1741817893356,0.03,126.47,126.46,48.85160273]
["bitfinex","SOLUSD",1741817896970,0.03,126.47,126.46,54.92300273]
["bitfinex","SOLUSD",1741817899370,0.03,126.51,126.5,18.933972]
["bitfinex","SOLUSD",1741817899576,0.03,126.51,126.5,48.22400273]
["bitfinex","SOLUSD",1741817900376,0.03,126.51,126.5,49.86100273]
["bitfinex","SOLUSD",1741817900878,0.03,126.51,126.5,57.76610273]
["bitfinex","SOLUSD",1741817901383,0.03,126.51,126.5,58.87320797]
["bitfinex","SOLUSD",1741817902179,0.03,126.51,126.5,57.76610273]
["bitfinex","SOLUSD",1741817902755,0.03,126.51,126.5,42.58100273]
["bitfinex","SOLUSD",1741817902960,0.03,126.51,126.5,18.64964886]
["bitfinex","SOLUSD",1741817903171,0.03,126.51,126.49,7.28]
["bitfinex","SOLUSD",1741817906365,0.03,126.51,126.5,40.94400273]
["bitfinex","SOLUSD",1741817908775,0.03,126.51,126.5,48.84910273]
["bitfinex","SOLUSD",1741817912902,0.03,126.51,126.5,40.94400273]
["bitfinex","SOLUSD",1741817913983,0.03,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1741817914178,22.01003073,126.5,126.45,22.01003073]
["bitfinex","SOLUSD",1741817914373,22.01003073,126.5,126.45,29.29003073]
["bitfinex","SOLUSD",1741817914580,22.01003073,126.49,126.45,7.28]
["bitfinex","SOLUSD",1741817914794,22.01003073,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1741817915188,7.9063,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1741817915806,7.9063,126.48,126.44,29.4951923]
["bitfinex","SOLUSD",1741817915997,7.9063,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1741817916199,29.91633073,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1741817916394,22.01003073,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741817916978,22.01003073,126.46,126.44,0.063]
["bitfinex","SOLUSD",1741817917394,29.91813073,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741817920685,89.12303073,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741817921093,36.22303073,126.46,126.44,0.063]
["bitfinex","SOLUSD",1741817921297,52.9,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741817921613,22.01003073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817922043,29.92073073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817923693,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817923900,29.92043073,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741817924091,52.9,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817924806,74.91003073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817925694,7.9104,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741817925902,22.01003073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817926296,29.92073073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817926902,37.90993073,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817927099,39.39403021,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741817927299,39.39403021,126.41,126.33,0.063]
["bitfinex","SOLUSD",1741817927300,59.45525335,126.41,126.33,0.063]
["bitfinex","SOLUSD",1741817927499,22.01003073,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741817927701,22.01003073,126.38,126.33,18.71264886]
["bitfinex","SOLUSD",1741817927903,22.01003073,126.37,126.33,18.71264886]
["bitfinex","SOLUSD",1741817928091,22.01003073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817928288,29.92403073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817929309,29.92333073,126.37,126.33,18.71264886]
["bitfinex","SOLUSD",1741817930012,22.01003073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817930408,22.01003073,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741817931328,29.92353073,126.37,126.33,18.71264886]
["bitfinex","SOLUSD",1741817931821,52.9,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741817932017,52.9,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817932209,52.9,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741817933299,52.9,126.36,126.33,48.63837959]
["bitfinex","SOLUSD",1741817934317,52.9,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741817934618,82.82393073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817935200,74.91003073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817935396,82.82393073,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741817935802,74.91003073,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741817936200,52.9,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741817937226,82.82483073,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741817937808,76.39440699,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741817938013,23.49440699,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741817939213,31.40950699,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741817939602,31.40950699,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741817939799,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741817940108,43.49506195,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741817940620,7.86452314,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817940834,22.01003073,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817941119,22.01003073,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741817941423,29.92763073,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741817941815,22.01003073,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741817942222,29.92693073,126.32,126.27,22.07303073]
["bitfinex","SOLUSD",1741817942724,52.9,126.31,126.27,22.07303073]
["bitfinex","SOLUSD",1741817942921,52.9,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1741817943124,52.9,126.35,126.33,22.01003073]
["bitfinex","SOLUSD",1741817943426,52.9,126.37,126.33,29.92573073]
["bitfinex","SOLUSD",1741817943623,52.9,126.36,126.33,29.92573073]
["bitfinex","SOLUSD",1741817945525,52.9,126.37,126.35,22.01003073]
["bitfinex","SOLUSD",1741817946827,52.9,126.37,126.33,29.92573073]
["bitfinex","SOLUSD",1741817947129,52.9,126.37,126.34,22.01003073]
["bitfinex","SOLUSD",1741817947838,52.9,126.37,126.34,29.92473073]
["bitfinex","SOLUSD",1741817948414,52.9,126.37,126.34,22.01003073]
["bitfinex","SOLUSD",1741817949635,60.813,126.38,126.34,29.92503073]
["bitfinex","SOLUSD",1741817949838,60.813,126.38,126.34,22.01003073]
["bitfinex","SOLUSD",1741817950021,52.9,126.38,126.34,22.01003073]
["bitfinex","SOLUSD",1741817950227,52.9,126.38,126.34,29.92513073]
["bitfinex","SOLUSD",1741817950428,52.9,126.39,126.36,22.01003073]
["bitfinex","SOLUSD",1741817950740,52.9,126.38,126.36,22.01003073]
["bitfinex","SOLUSD",1741817951342,52.9,126.38,126.35,29.29003073]
["bitfinex","SOLUSD",1741817952061,52.9,126.38,126.35,37.20413073]
["bitfinex","SOLUSD",1741817952217,52.9,126.39,126.36,22.01003073]
["bitfinex","SOLUSD",1741817952421,52.9,126.39,126.37,22.01003073]
["bitfinex","SOLUSD",1741817953523,52.9,126.4,126.38,22.01003073]
["bitfinex","SOLUSD",1741817953825,52.9,126.4,126.39,29.92203073]
["bitfinex","SOLUSD",1741817954141,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1741817954321,0.03,126.41,126.4,47.93967959]
["bitfinex","SOLUSD",1741817954723,0.03,126.41,126.4,7.28]
["bitfinex","SOLUSD",1741817955241,7.9408,126.41,126.37,22.01003073]
["bitfinex","SOLUSD",1741817955434,0.03,126.41,126.37,22.01003073]
["bitfinex","SOLUSD",1741817955634,7.9407,126.41,126.37,22.01003073]
["bitfinex","SOLUSD",1741817956345,0.03,126.41,126.37,22.01003073]
["bitfinex","SOLUSD",1741817956728,52.9,126.4,126.37,22.01003073]
["bitfinex","SOLUSD",1741817957234,52.9,126.4,126.37,29.92323073]
["bitfinex","SOLUSD",1741817958829,52.9,126.4,126.37,22.01003073]
["bitfinex","SOLUSD",1741817959525,60.8114,126.4,126.36,25.92964886]
["bitfinex","SOLUSD",1741817959725,52.9,126.39,126.36,25.92964886]
["bitfinex","SOLUSD",1741817960338,7.9126,126.38,126.36,7.28]
["bitfinex","SOLUSD",1741817960643,29.92263073,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741817960846,54.38392489,126.39,126.34,48.57467959]
["bitfinex","SOLUSD",1741817960847,82.32233073,126.39,126.34,48.57467959]
["bitfinex","SOLUSD",1741817961043,82.32233073,126.39,126.34,40.65967959]
["bitfinex","SOLUSD",1741817961848,22.01003073,126.37,126.32,23.51933073]
["bitfinex","SOLUSD",1741817962439,22.01003073,126.36,126.32,1.5093]
["bitfinex","SOLUSD",1741817962735,22.01003073,126.36,126.31,48.22400273]
["bitfinex","SOLUSD",1741817962736,74.01003073,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1741817963139,74.01003073,126.35,126.3,22.01003073]
["bitfinex","SOLUSD",1741817963140,52.0,126.34,126.3,22.01003073]
["bitfinex","SOLUSD",1741817964236,52.0,126.34,126.27,18.71264886]
["bitfinex","SOLUSD",1741817964428,7.917,126.31,126.27,40.72267959]
["bitfinex","SOLUSD",1741817964630,52.0,126.3,126.27,40.72267959]
["bitfinex","SOLUSD",1741817964831,52.0,126.3,126.28,22.01003073]
["bitfinex","SOLUSD",1741817965935,52.0,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741817966140,52.0,126.3,126.29,40.65967959]
["bitfinex","SOLUSD",1741817966525,52.0,126.3,126.29,22.01003073]
["bitfinex","SOLUSD",1741817966732,52.0,126.3,126.27,29.99223073]
["bitfinex","SOLUSD",1741817968555,52.0,126.3,126.27,22.07303073]
["bitfinex","SOLUSD",1741817969456,52.0,126.3,126.28,22.01003073]
["bitfinex","SOLUSD",1741817969651,52.0,126.3,126.29,40.65967959]
["bitfinex","SOLUSD",1741817970155,52.0,126.3,126.28,22.01003073]
["bitfinex","SOLUSD",1741817970354,59.916,126.33,126.28,22.01003073]
["bitfinex","SOLUSD",1741817970550,59.916,126.33,126.28,29.92873073]
["bitfinex","SOLUSD",1741817970854,59.9158,126.33,126.29,22.01003073]
["bitfinex","SOLUSD",1741817971363,52.0,126.33,126.29,22.01003073]
["bitfinex","SOLUSD",1741817971548,59.9157,126.33,126.29,22.01003073]
["bitfinex","SOLUSD",1741817971858,59.9157,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1741817972054,22.01003073,126.32,126.27,48.64197959]
["bitfinex","SOLUSD",1741817972747,29.92693073,126.32,126.27,48.64197959]
["bitfinex","SOLUSD",1741817973251,29.92693073,126.32,126.27,48.64217959]
["bitfinex","SOLUSD",1741817973454,29.92693073,126.32,126.27,40.72267959]
["bitfinex","SOLUSD",1741817975051,22.01003073,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741817976155,75.49524733,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817976346,23.49524733,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817977049,31.41414733,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741817981673,52.78432314,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741817981971,31.69847047,126.28,126.23,0.063]
["bitfinex","SOLUSD",1741817981972,44.02006146,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817982268,45.50618223,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817982454,23.4961515,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817984367,55.24620537,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817984569,54.96188223,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817984865,32.9518515,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817988557,7.56477429,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741817988858,22.01003073,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817989253,22.01003073,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741817989453,23.49554443,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817990666,31.41694443,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741817994358,0.937,126.23,126.18,37.29813073]
["bitfinex","SOLUSD",1741817994668,30.86943073,126.23,126.18,37.29813073]
["bitfinex","SOLUSD",1741817996665,30.86943073,126.23,126.18,55.94777959]
["bitfinex","SOLUSD",1741817997087,8.8594,126.23,126.19,22.01003073]
["bitfinex","SOLUSD",1741817998673,8.8594,126.23,126.19,29.93443073]
["bitfinex","SOLUSD",1741817999577,30.86943073,126.23,126.18,55.94747959]
["bitfinex","SOLUSD",1741817999770,8.8594,126.23,126.19,22.01003073]
["bitfinex","SOLUSD",1741818000164,52.5,126.22,126.19,22.01003073]
["bitfinex","SOLUSD",1741818000366,52.5,126.22,126.18,33.93744886]
["bitfinex","SOLUSD",1741818000367,52.5,126.22,126.2,22.01003073]
["bitfinex","SOLUSD",1741818001753,52.5,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741818001955,52.5,126.22,126.2,22.07303073]
["bitfinex","SOLUSD",1741818002189,0.937,126.23,126.21,22.01003073]
["bitfinex","SOLUSD",1741818002386,53.437,126.23,126.21,22.01003073]
["bitfinex","SOLUSD",1741818002959,53.437,126.23,126.22,22.01003073]
["bitfinex","SOLUSD",1741818003379,53.437,126.23,126.22,42.19707959]
["bitfinex","SOLUSD",1741818003579,53.437,126.23,126.2,22.07303073]
["bitfinex","SOLUSD",1741818003781,53.437,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741818004491,83.36913073,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741818006083,52.5,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741818008486,60.4227,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741818009384,52.5,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741818011987,52.5,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741818017997,52.5,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741818021996,52.5,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741818022292,14.13916032,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741818022673,22.06246032,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741818023074,30.15256032,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741818023284,54.25688346,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741818023478,72.90653232,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741818026082,30.43688346,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741818026678,52.4999,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818026889,68.12555267,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818028506,53.98639235,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818028796,76.05005267,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818029781,23.55015267,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818030601,9.41099235,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818030781,14.13916032,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818031385,23.5490048,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741818031584,14.13916032,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818032273,14.13916032,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818034477,22.06366032,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818034693,23.55038176,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818043990,9.44050072,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818044290,23.57966104,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818044494,9.44050072,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818044695,23.57966104,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818044903,14.13916032,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818045298,1.51640072,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818046397,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741818047598,52.5,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741818048187,0.03,126.2,126.18,14.20216032]
["bitfinex","SOLUSD",1741818048910,52.53,126.2,126.18,14.20216032]
["bitfinex","SOLUSD",1741818049497,52.53,126.2,126.18,22.12726032]
["bitfinex","SOLUSD",1741818050815,52.53,126.2,126.18,14.20216032]
["bitfinex","SOLUSD",1741818052020,0.03,126.2,126.19,14.13916032]
["bitfinex","SOLUSD",1741818053307,0.03,126.2,126.19,32.78880918]
["bitfinex","SOLUSD",1741818053516,0.03,126.2,126.19,40.87980918]
["bitfinex","SOLUSD",1741818053999,0.03,126.2,126.19,48.80430918]
["bitfinex","SOLUSD",1741818054402,0.03,126.23,126.2,18.933972]
["bitfinex","SOLUSD",1741818054620,0.03,126.23,126.22,14.42348346]
["bitfinex","SOLUSD",1741818056103,0.0001,126.23,126.22,42.65863232]
["bitfinex","SOLUSD",1741818056304,0.03,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1741818056498,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818058621,0.03,126.27,126.26,22.05926032]
["bitfinex","SOLUSD",1741818059415,0.03,126.27,126.26,40.70890918]
["bitfinex","SOLUSD",1741818059624,0.03,126.27,126.26,47.98890918]
["bitfinex","SOLUSD",1741818059997,0.03,126.27,126.23,6.6172]
["bitfinex","SOLUSD",1741818060200,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818060406,0.03,126.27,126.26,22.05926032]
["bitfinex","SOLUSD",1741818061622,0.03,126.27,126.26,40.70890918]
["bitfinex","SOLUSD",1741818061801,0.03,126.27,126.26,32.78880918]
["bitfinex","SOLUSD",1741818062004,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818062323,0.03,126.27,126.25,14.13916032]
["bitfinex","SOLUSD",1741818062503,0.03,126.27,126.24,14.13916032]
["bitfinex","SOLUSD",1741818064525,0.03,126.27,126.25,14.13916032]
["bitfinex","SOLUSD",1741818065514,52.5,126.26,126.25,14.13916032]
["bitfinex","SOLUSD",1741818065716,52.53,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1741818066018,52.53,126.27,126.25,14.13916032]
["bitfinex","SOLUSD",1741818066211,52.53,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818068211,0.03,126.27,126.26,22.05926032]
["bitfinex","SOLUSD",1741818068629,0.03,126.27,126.26,40.99323232]
["bitfinex","SOLUSD",1741818068825,0.03,126.27,126.26,42.53853232]
["bitfinex","SOLUSD",1741818069428,0.03,126.27,126.26,34.61843232]
["bitfinex","SOLUSD",1741818069624,0.03,126.27,126.26,34.33410918]
["bitfinex","SOLUSD",1741818072716,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818076541,0.03,126.27,126.25,25.92964886]
["bitfinex","SOLUSD",1741818076742,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818078818,0.03,126.27,126.26,22.05926032]
["bitfinex","SOLUSD",1741818079018,0.03,126.27,126.26,14.13916032]
["bitfinex","SOLUSD",1741818083527,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818083847,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818084446,14.16916032,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818085325,22.08866032,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818088336,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818089347,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818089950,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818090352,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818093360,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818093554,0.03,126.27,126.26,21.48216032]
["bitfinex","SOLUSD",1741818095065,0.03,126.27,126.26,7.343]
["bitfinex","SOLUSD",1741818095762,0.03,126.27,126.26,29.40226032]
["bitfinex","SOLUSD",1741818100857,0.03,126.27,126.26,7.343]
["bitfinex","SOLUSD",1741818101062,0.03,126.27,126.26,21.48216032]
["bitfinex","SOLUSD",1741818101441,0.03,126.27,126.26,29.40226032]
["bitfinex","SOLUSD",1741818102059,0.03,126.27,126.26,21.48216032]
["bitfinex","SOLUSD",1741818103751,0.03,126.27,126.26,7.343]
["bitfinex","SOLUSD",1741818106265,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818106850,7.9495,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818107566,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818107872,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818108762,0.03,126.27,126.26,22.12226032]
["bitfinex","SOLUSD",1741818109966,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818110772,0.03,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818111070,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818113694,0.03,126.27,126.26,18.71264886]
["bitfinex","SOLUSD",1741818113972,0.03,126.27,126.26,32.85180918]
["bitfinex","SOLUSD",1741818121292,0.03,126.27,126.26,14.20216032]
["bitfinex","SOLUSD",1741818121891,0.03,126.27,126.26,32.85180918]
["bitfinex","SOLUSD",1741818122587,0.03,126.27,126.26,40.77190918]
["bitfinex","SOLUSD",1741818123086,0.03,126.27,126.26,42.66243232]
["bitfinex","SOLUSD",1741818125665,0.0001,126.27,126.26,42.66243232]
["bitfinex","SOLUSD",1741818126469,52.53,126.33,126.29,20.0]
["bitfinex","SOLUSD",1741818126675,0.03,126.33,126.32,14.13916032]
["bitfinex","SOLUSD",1741818126868,0.03,126.33,126.32,32.78880918]
["bitfinex","SOLUSD",1741818127286,0.03,126.33,126.32,33.07313232]
["bitfinex","SOLUSD",1741818127784,0.03,126.33,126.32,40.98953232]
["bitfinex","SOLUSD",1741818128681,0.03,126.36,126.33,18.933972]
["bitfinex","SOLUSD",1741818128859,0.03,126.36,126.35,47.21229264]
["bitfinex","SOLUSD",1741818129063,0.03,126.36,126.35,96.9097736]
["bitfinex","SOLUSD",1741818129263,0.03,126.39,126.36,18.933972]
["bitfinex","SOLUSD",1741818129471,0.03,126.39,126.38,53.07313232]
["bitfinex","SOLUSD",1741818130085,0.03,126.39,126.38,60.98573232]
["bitfinex","SOLUSD",1741818138404,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741818138791,0.03,126.39,126.37,14.13916032]
["bitfinex","SOLUSD",1741818138994,0.03,126.39,126.36,32.78880918]
["bitfinex","SOLUSD",1741818140117,0.03,126.39,126.36,40.06880918]
["bitfinex","SOLUSD",1741818141527,66.63916032,126.38,126.33,40.06880918]
["bitfinex","SOLUSD",1741818141708,52.5,126.37,126.33,40.06880918]
["bitfinex","SOLUSD",1741818142023,66.63916032,126.37,126.33,25.92964886]
["bitfinex","SOLUSD",1741818142728,60.4138,126.36,126.32,14.13916032]
["bitfinex","SOLUSD",1741818142904,74.55296032,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741818143104,80.83776032,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741818143413,14.13916032,126.34,126.31,7.28]
["bitfinex","SOLUSD",1741818143725,52.5,126.35,126.28,21.41916032]
["bitfinex","SOLUSD",1741818143726,66.63916032,126.33,126.28,21.41916032]
["bitfinex","SOLUSD",1741818143930,52.5,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1741818145128,7.917,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1741818145424,52.5,126.32,126.29,32.78880918]
["bitfinex","SOLUSD",1741818145629,1.48433244,126.35,126.31,32.78880918]
["bitfinex","SOLUSD",1741818145630,52.5,126.35,126.31,32.78880918]
["bitfinex","SOLUSD",1741818145927,52.5,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741818146308,52.5,126.35,126.33,22.04267086]
["bitfinex","SOLUSD",1741818146607,52.5,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741818146811,60.4132,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741818147211,82.45587086,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741818147823,22.04267086,126.36,126.33,7.28]
["bitfinex","SOLUSD",1741818148027,22.04267086,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741818148203,22.04267086,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741818148609,52.5,126.37,126.35,22.04267086]
["bitfinex","SOLUSD",1741818149130,52.5,126.37,126.34,22.04267086]
["bitfinex","SOLUSD",1741818149334,60.4134,126.37,126.34,22.04267086]
["bitfinex","SOLUSD",1741818149537,60.4134,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741818149910,82.45607086,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741818151626,52.5,126.36,126.32,22.04267086]
["bitfinex","SOLUSD",1741818151828,52.5,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741818152026,52.5,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741818153322,52.5,126.36,126.33,22.10567086]
["bitfinex","SOLUSD",1741818153838,60.414,126.36,126.33,18.71264886]
["bitfinex","SOLUSD",1741818154225,22.04267086,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741818155516,29.95777086,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741818155733,13.9864,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741818155938,22.04267086,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741818158229,29.95777086,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741818158432,31.62317086,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741818161947,31.62317086,126.34,126.26,0.063]
["bitfinex","SOLUSD",1741818161948,52.5,126.32,126.26,0.063]
["bitfinex","SOLUSD",1741818162144,22.04267086,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741818162446,52.5,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818162632,52.5,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818163126,74.54267086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818163947,82.46217086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818165248,74.54267086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818165628,82.46217086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818165951,74.54267086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818166528,22.04267086,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818167145,22.04267086,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818167345,52.5,126.29,126.26,22.10567086]
["bitfinex","SOLUSD",1741818167748,52.5,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741818168048,52.5,126.29,126.27,22.04267086]
["bitfinex","SOLUSD",1741818168252,14.354,126.33,126.26,7.343]
["bitfinex","SOLUSD",1741818168253,52.5,126.31,126.28,22.04267086]
["bitfinex","SOLUSD",1741818168641,52.5,126.32,126.28,22.04267086]
["bitfinex","SOLUSD",1741818168837,52.5,126.31,126.28,22.04267086]
["bitfinex","SOLUSD",1741818169442,52.5,126.31,126.27,40.69231972]
["bitfinex","SOLUSD",1741818170461,52.5,126.31,126.27,48.61151972]
["bitfinex","SOLUSD",1741818170758,52.5,126.31,126.28,22.04267086]
["bitfinex","SOLUSD",1741818171052,52.53,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1741818171262,52.53,126.39,126.35,29.32267086]
["bitfinex","SOLUSD",1741818172045,52.53,126.39,126.36,40.69231972]
["bitfinex","SOLUSD",1741818172249,52.53,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741818172454,52.53,126.39,126.37,22.04267086]
["bitfinex","SOLUSD",1741818172649,0.03,126.39,126.37,22.04267086]
["bitfinex","SOLUSD",1741818174155,0.03,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741818174156,0.03,126.39,126.36,40.69231972]
["bitfinex","SOLUSD",1741818174854,0.03,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741818175839,0.03,126.39,126.35,29.32267086]
["bitfinex","SOLUSD",1741818176245,0.03,126.39,126.36,22.04267086]
["bitfinex","SOLUSD",1741818177148,0.03,126.39,126.37,22.04267086]
["bitfinex","SOLUSD",1741818180443,0.03,126.39,126.38,22.04267086]
["bitfinex","SOLUSD",1741818180944,0.03,126.39,126.38,40.69231972]
["bitfinex","SOLUSD",1741818189174,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741818189354,0.03,126.39,126.38,40.69231972]
["bitfinex","SOLUSD",1741818190167,0.03,126.39,126.38,48.60491972]
["bitfinex","SOLUSD",1741818190874,0.03,126.39,126.38,40.69231972]
["bitfinex","SOLUSD",1741818196378,0.03,126.39,126.38,40.6565232]
["bitfinex","SOLUSD",1741818197075,0.03,126.39,126.38,40.94084634]
["bitfinex","SOLUSD",1741818197279,0.03,126.39,126.38,42.57754634]
["bitfinex","SOLUSD",1741818197461,0.03,126.39,126.38,43.68788859]
["bitfinex","SOLUSD",1741818198163,0.0001,126.39,126.38,43.68788859]
["bitfinex","SOLUSD",1741818198664,0.03,126.41,126.39,18.933972]
["bitfinex","SOLUSD",1741818198983,0.03,126.41,126.4,40.28824634]
["bitfinex","SOLUSD",1741818200382,0.03,126.41,126.4,48.20568342]
["bitfinex","SOLUSD",1741818200984,0.03,126.41,126.4,56.11698342]
["bitfinex","SOLUSD",1741818208293,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1741818208584,0.03,126.46,126.45,48.20568342]
["bitfinex","SOLUSD",1741818209465,0.03,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1741818209666,0.03,126.49,126.48,82.95739484]
["bitfinex","SOLUSD",1741818209868,0.03,126.49,126.48,60.94568342]
["bitfinex","SOLUSD",1741818210067,0.03,126.49,126.48,68.85198342]
["bitfinex","SOLUSD",1741818210386,0.03,126.49,126.48,92.51049484]
["bitfinex","SOLUSD",1741818211371,0.03,126.49,126.48,70.49878342]
["bitfinex","SOLUSD",1741818212286,0.03,126.49,126.48,60.94568342]
["bitfinex","SOLUSD",1741818212591,0.03,126.49,126.48,40.94568342]
["bitfinex","SOLUSD",1741818213890,0.03,126.49,126.47,7.26]
["bitfinex","SOLUSD",1741818214188,0.03,126.49,126.47,29.27171142]
["bitfinex","SOLUSD",1741818214976,0.03,126.49,126.46,29.27171142]
["bitfinex","SOLUSD",1741818215291,0.03,126.49,126.48,22.01171142]
["bitfinex","SOLUSD",1741818216081,0.03,126.49,126.47,40.66136028]
["bitfinex","SOLUSD",1741818219287,0.03,126.49,126.48,40.66136028]
["bitfinex","SOLUSD",1741818221391,0.03,126.49,126.48,40.94568342]
["bitfinex","SOLUSD",1741818221597,0.03,126.49,126.48,48.85198342]
["bitfinex","SOLUSD",1741818221805,0.03,126.49,126.48,40.94568342]
["bitfinex","SOLUSD",1741818225498,0.03,126.49,126.48,48.85198342]
["bitfinex","SOLUSD",1741818225705,0.03,126.49,126.48,70.86369484]
["bitfinex","SOLUSD",1741818226077,0.03,126.49,126.48,40.94568342]
["bitfinex","SOLUSD",1741818226286,0.03,126.49,126.48,33.00474408]
["bitfinex","SOLUSD",1741818226482,0.03,126.49,126.48,40.91104408]
["bitfinex","SOLUSD",1741818226903,0.03,126.49,126.48,33.00474408]
["bitfinex","SOLUSD",1741818228085,0.03,126.49,126.48,40.91104408]
["bitfinex","SOLUSD",1741818229701,0.03,126.49,126.48,33.00474408]
["bitfinex","SOLUSD",1741818230510,0.03,126.49,126.48,40.91104408]
["bitfinex","SOLUSD",1741818231505,0.03,126.49,126.48,33.00474408]
["bitfinex","SOLUSD",1741818232309,0.03,126.49,126.48,40.91104408]
["bitfinex","SOLUSD",1741818232711,0.03,126.49,126.48,33.00474408]
["bitfinex","SOLUSD",1741818235721,0.03,126.49,126.48,40.91104408]
["bitfinex","SOLUSD",1741818236411,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1741818236612,0.03,126.51,126.49,39.34914408]
["bitfinex","SOLUSD",1741818236811,0.03,126.51,126.5,42.01693512]
["bitfinex","SOLUSD",1741818237019,0.03,126.52,126.51,18.933972]
["bitfinex","SOLUSD",1741818237194,0.03,126.52,126.51,40.26474408]
["bitfinex","SOLUSD",1741818239113,0.03,126.52,126.51,33.00474408]
["bitfinex","SOLUSD",1741818239417,0.03,126.52,126.51,40.26474408]
["bitfinex","SOLUSD",1741818239619,0.03,126.52,126.51,48.16924408]
["bitfinex","SOLUSD",1741818239815,0.03,126.52,126.51,40.26474408]
["bitfinex","SOLUSD",1741818240022,0.03,126.52,126.51,26.193972]
["bitfinex","SOLUSD",1741818240416,0.03,126.52,126.51,48.16924408]
["bitfinex","SOLUSD",1741818245535,0.03,126.52,126.51,48.02708251]
["bitfinex","SOLUSD",1741818246320,0.03,126.52,126.51,48.16924408]
["bitfinex","SOLUSD",1741818246638,0.03,126.52,126.51,40.12258251]
["bitfinex","SOLUSD",1741818247334,0.03,126.52,126.51,48.02708251]
["bitfinex","SOLUSD",1741818247922,0.03,126.52,126.51,40.12258251]
["bitfinex","SOLUSD",1741818249329,0.03,126.52,126.49,7.26]
["bitfinex","SOLUSD",1741818250540,0.03,126.52,126.49,21.33077208]
["bitfinex","SOLUSD",1741818250848,0.03,126.52,126.51,14.07077208]
["bitfinex","SOLUSD",1741818251030,0.03,126.52,126.5,32.86258251]
["bitfinex","SOLUSD",1741818251630,0.03,126.52,126.49,21.33077208]
["bitfinex","SOLUSD",1741818251843,0.03,126.52,126.49,14.07077208]
["bitfinex","SOLUSD",1741818252541,0.03,126.52,126.48,7.40216157]
["bitfinex","SOLUSD",1741818252738,52.53,126.52,126.48,21.47293365]
["bitfinex","SOLUSD",1741818253143,52.53,126.52,126.48,29.37923365]
["bitfinex","SOLUSD",1741818253339,52.53,126.52,126.49,14.07077208]
["bitfinex","SOLUSD",1741818254426,52.53,126.52,126.48,29.37923365]
["bitfinex","SOLUSD",1741818254427,60.4339,126.52,126.48,29.37923365]
["bitfinex","SOLUSD",1741818254629,52.53,126.52,126.48,29.37923365]
["bitfinex","SOLUSD",1741818254925,52.53,126.52,126.49,14.07077208]
["bitfinex","SOLUSD",1741818255436,52.53,126.52,126.5,14.07077208]
["bitfinex","SOLUSD",1741818255636,52.53,126.52,126.49,32.72042094]
["bitfinex","SOLUSD",1741818255838,52.53,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1741818256146,52.53,126.52,126.48,29.37913365]
["bitfinex","SOLUSD",1741818256347,52.53,126.52,126.49,14.07077208]
["bitfinex","SOLUSD",1741818257241,52.53,126.52,126.49,40.62592094]
["bitfinex","SOLUSD",1741818257746,52.53,126.52,126.49,32.72042094]
["bitfinex","SOLUSD",1741818258553,0.03,126.52,126.49,32.72042094]
["bitfinex","SOLUSD",1741818259127,0.03,126.52,126.49,40.62602094]
["bitfinex","SOLUSD",1741818261058,0.03,126.52,126.5,32.86258251]
["bitfinex","SOLUSD",1741818261252,0.03,126.52,126.51,14.07077208]
["bitfinex","SOLUSD",1741818261433,0.03,126.52,126.51,21.97527208]
["bitfinex","SOLUSD",1741818261933,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741818262342,0.03,126.52,126.51,40.76708251]
["bitfinex","SOLUSD",1741818262933,0.03,126.52,126.51,40.90924408]
["bitfinex","SOLUSD",1741818264851,0.03,126.52,126.51,40.76708251]
["bitfinex","SOLUSD",1741818265051,0.03,126.52,126.51,32.86258251]
["bitfinex","SOLUSD",1741818265258,0.03,126.52,126.51,21.97527208]
["bitfinex","SOLUSD",1741818266359,0.03,126.52,126.51,40.90924408]
["bitfinex","SOLUSD",1741818268252,0.03,126.52,126.51,26.69631043]
["bitfinex","SOLUSD",1741818268457,0.03,126.52,126.51,40.76708251]
["bitfinex","SOLUSD",1741818269969,0.03,126.52,126.51,26.69631043]
["bitfinex","SOLUSD",1741818270154,0.03,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1741818270659,0.03,126.52,126.48,21.53593365]
["bitfinex","SOLUSD",1741818270862,52.53,126.52,126.48,21.53593365]
["bitfinex","SOLUSD",1741818271673,52.53,126.52,126.48,14.27593365]
["bitfinex","SOLUSD",1741818272075,7.9045,126.51,126.48,14.27593365]
["bitfinex","SOLUSD",1741818272946,52.53,126.52,126.49,14.07077208]
["bitfinex","SOLUSD",1741818273186,52.53,126.52,126.5,14.07077208]
["bitfinex","SOLUSD",1741818273981,52.53,126.52,126.51,14.07077208]
["bitfinex","SOLUSD",1741818274184,0.03,126.52,126.51,14.07077208]
["bitfinex","SOLUSD",1741818275190,0.03,126.52,126.51,21.97527208]
["bitfinex","SOLUSD",1741818276562,0.03,126.52,126.5,14.07077208]
["bitfinex","SOLUSD",1741818276983,0.03,126.52,126.51,14.07077208]
["bitfinex","SOLUSD",1741818277198,0.03,126.52,126.51,40.26474408]
["bitfinex","SOLUSD",1741818277481,0.03,126.52,126.51,26.193972]
["bitfinex","SOLUSD",1741818277682,0.03,126.52,126.51,40.26474408]
["bitfinex","SOLUSD",1741818278493,0.03,126.52,126.51,48.16924408]
["bitfinex","SOLUSD",1741818280901,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1741818281194,0.03,126.54,126.53,32.86258251]
["bitfinex","SOLUSD",1741818282494,0.03,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741818282697,14.10077208,126.54,126.48,0.063]
["bitfinex","SOLUSD",1741818282880,66.57077208,126.53,126.48,7.9693]
["bitfinex","SOLUSD",1741818283198,52.5,126.53,126.48,22.04007208]
["bitfinex","SOLUSD",1741818283878,52.5,126.53,126.49,14.07077208]
["bitfinex","SOLUSD",1741818284088,60.4033,126.53,126.49,14.07077208]
["bitfinex","SOLUSD",1741818284598,60.4033,126.53,126.48,14.13377208]
["bitfinex","SOLUSD",1741818284894,74.47407208,126.53,126.48,14.13377208]
["bitfinex","SOLUSD",1741818285308,14.07077208,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818285594,66.57077208,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818285769,14.07077208,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818285972,23.45921268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818286280,79.742301,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818286477,23.45921268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818286673,21.97647208,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818287069,14.07077208,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818288097,7.5048,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818288302,52.5,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818294211,52.5,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818294997,82.40359168,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818296410,21.99899168,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818297418,60.4046,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818297592,74.49899168,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818298098,82.40349168,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818298495,74.49899168,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818298708,52.5,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818299412,60.4045,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741818300112,52.5,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818301195,60.4052,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818301395,82.40419168,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818303013,52.5,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818303388,60.4052,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818303617,82.40419168,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818304004,60.4052,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818305024,52.5,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818306322,60.4051,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818306525,82.40409168,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818306715,60.4051,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818306912,52.5,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741818308145,52.53,126.52,126.49,21.99899168]
["bitfinex","SOLUSD",1741818308310,52.53,126.52,126.48,22.06199168]
["bitfinex","SOLUSD",1741818309011,52.53,126.52,126.49,21.99899168]
["bitfinex","SOLUSD",1741818310244,0.03,126.52,126.51,14.06509514]
["bitfinex","SOLUSD",1741818310445,0.03,126.52,126.5,7.26]
["bitfinex","SOLUSD",1741818310625,0.03,126.52,126.51,14.06509514]
["bitfinex","SOLUSD",1741818311041,0.03,126.52,126.51,32.85690557]
["bitfinex","SOLUSD",1741818311213,0.03,126.52,126.51,40.76140557]
["bitfinex","SOLUSD",1741818311717,0.03,126.52,126.51,40.90356714]
["bitfinex","SOLUSD",1741818313838,0.03,126.52,126.51,32.85690557]
["bitfinex","SOLUSD",1741818314041,0.03,126.52,126.5,21.32509514]
["bitfinex","SOLUSD",1741818314911,0.03,126.52,126.49,40.09690557]
["bitfinex","SOLUSD",1741818315110,0.03,126.52,126.49,21.30509514]
["bitfinex","SOLUSD",1741818315339,0.03,126.52,126.5,32.85690557]
["bitfinex","SOLUSD",1741818315721,0.03,126.52,126.51,14.06509514]
["bitfinex","SOLUSD",1741818316113,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1741818316426,0.03,126.52,126.51,14.06509514]
["bitfinex","SOLUSD",1741818316629,0.03,126.52,126.51,14.20725671]
["bitfinex","SOLUSD",1741818317343,0.03,126.52,126.51,40.76140557]
["bitfinex","SOLUSD",1741818318245,0.03,126.52,126.49,7.24]
["bitfinex","SOLUSD",1741818318443,0.03,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818319251,7.9338,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818319537,7.9338,126.52,126.48,40.15990557]
["bitfinex","SOLUSD",1741818319724,60.4338,126.52,126.48,14.12809514]
["bitfinex","SOLUSD",1741818320135,52.53,126.52,126.48,32.777744]
["bitfinex","SOLUSD",1741818320337,52.53,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818322251,52.53,126.52,126.48,26.61884886]
["bitfinex","SOLUSD",1741818322449,52.53,126.52,126.48,40.683944]
["bitfinex","SOLUSD",1741818322651,60.434,126.52,126.48,40.683944]
["bitfinex","SOLUSD",1741818323633,52.53,126.52,126.48,40.683944]
["bitfinex","SOLUSD",1741818324034,52.53,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818324749,60.4339,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818324931,52.53,126.52,126.49,14.06509514]
["bitfinex","SOLUSD",1741818327242,52.53,126.52,126.49,21.97059514]
["bitfinex","SOLUSD",1741818328156,52.53,126.52,126.5,14.06509514]
["bitfinex","SOLUSD",1741818329356,0.03,126.52,126.5,14.06509514]
["bitfinex","SOLUSD",1741818330438,0.03,126.52,126.5,21.97009514]
["bitfinex","SOLUSD",1741818331759,0.03,126.52,126.51,14.06509514]
["bitfinex","SOLUSD",1741818332657,0.03,126.52,126.5,7.905]
["bitfinex","SOLUSD",1741818332658,0.03,126.52,126.5,14.20725671]
["bitfinex","SOLUSD",1741818335432,0.03,126.52,126.5,22.11225671]
["bitfinex","SOLUSD",1741818336245,0.03,126.52,126.51,32.85690557]
["bitfinex","SOLUSD",1741818337454,0.03,126.52,126.51,40.76140557]
["bitfinex","SOLUSD",1741818338870,0.03,126.52,126.51,40.619244]
["bitfinex","SOLUSD",1741818340362,0.03,126.52,126.51,40.76140557]
["bitfinex","SOLUSD",1741818341954,0.03,126.52,126.51,40.90356714]
["bitfinex","SOLUSD",1741818345382,0.03,126.52,126.51,38.40356714]
["bitfinex","SOLUSD",1741818346075,0.03,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1741818346282,52.5,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1741818346483,52.5,126.6,126.57,14.06509514]
["bitfinex","SOLUSD",1741818346874,52.5,126.6,126.56,14.06509514]
["bitfinex","SOLUSD",1741818347272,60.3989,126.6,126.56,14.06509514]
["bitfinex","SOLUSD",1741818347475,74.46399514,126.6,126.55,14.06509514]
["bitfinex","SOLUSD",1741818347682,14.06509514,126.58,126.53,21.30509514]
["bitfinex","SOLUSD",1741818347985,52.5,126.57,126.53,21.30509514]
["bitfinex","SOLUSD",1741818348982,52.5,126.56,126.53,21.30509514]
["bitfinex","SOLUSD",1741818349192,60.4018,126.56,126.53,21.30509514]
["bitfinex","SOLUSD",1741818349886,60.4018,126.56,126.53,7.24]
["bitfinex","SOLUSD",1741818350386,60.4018,126.56,126.52,32.85690557]
["bitfinex","SOLUSD",1741818350775,66.56509514,126.55,126.51,7.24]
["bitfinex","SOLUSD",1741818350971,52.5,126.54,126.51,7.24]
["bitfinex","SOLUSD",1741818351171,52.5,126.54,126.5,14.12809514]
["bitfinex","SOLUSD",1741818351388,7.9032,126.53,126.5,14.12809514]
["bitfinex","SOLUSD",1741818351766,7.9032,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741818352287,21.96829514,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741818352888,52.5,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818353190,60.4044,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818354377,74.57517036,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818354784,73.09289514,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818356397,52.5,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818359503,52.5,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818360199,52.5,126.52,126.5,40.15990557]
["bitfinex","SOLUSD",1741818360404,52.5,126.54,126.51,14.06509514]
["bitfinex","SOLUSD",1741818360600,52.5,126.54,126.5,40.15990557]
["bitfinex","SOLUSD",1741818361510,52.5,126.54,126.51,14.06509514]
["bitfinex","SOLUSD",1741818361713,72.82489514,126.57,126.52,14.06509514]
["bitfinex","SOLUSD",1741818361887,52.5,126.56,126.53,14.06509514]
["bitfinex","SOLUSD",1741818362222,52.5,126.56,126.55,40.75890557]
["bitfinex","SOLUSD",1741818362414,52.53,126.59,126.55,47.99890557]
["bitfinex","SOLUSD",1741818362785,52.53,126.59,126.56,14.06509514]
["bitfinex","SOLUSD",1741818363903,0.03,126.59,126.58,14.20725671]
["bitfinex","SOLUSD",1741818364208,0.03,126.59,126.58,32.85690557]
["bitfinex","SOLUSD",1741818364390,0.03,126.59,126.58,40.88599165]
["bitfinex","SOLUSD",1741818364591,0.03,126.59,126.58,50.32989165]
["bitfinex","SOLUSD",1741818365215,0.03,126.62,126.59,18.933972]
["bitfinex","SOLUSD",1741818365405,0.03,126.62,126.61,40.74383008]
["bitfinex","SOLUSD",1741818365716,0.03,126.62,126.61,40.88599165]
["bitfinex","SOLUSD",1741818366192,0.03,126.62,126.61,48.78419165]
["bitfinex","SOLUSD",1741818366782,0.03,126.62,126.61,40.88599165]
["bitfinex","SOLUSD",1741818366983,0.03,126.62,126.61,49.88926889]
["bitfinex","SOLUSD",1741818367208,0.03,126.62,126.61,48.78419165]
["bitfinex","SOLUSD",1741818367598,0.03,126.62,126.61,40.88599165]
["bitfinex","SOLUSD",1741818368694,0.03,126.62,126.6,7.24]
["bitfinex","SOLUSD",1741818368893,0.03,126.62,126.6,29.19201965]
["bitfinex","SOLUSD",1741818370418,0.03,126.62,126.61,21.95201965]
["bitfinex","SOLUSD",1741818370804,0.03,126.62,126.61,40.74383008]
["bitfinex","SOLUSD",1741818371804,0.03,126.62,126.61,40.60166851]
["bitfinex","SOLUSD",1741818372000,0.03,126.62,126.6,29.19201965]
["bitfinex","SOLUSD",1741818372615,0.03,126.62,126.61,21.95201965]
["bitfinex","SOLUSD",1741818373416,0.03,126.62,126.61,40.74383008]
["bitfinex","SOLUSD",1741818373914,0.03,126.62,126.6,29.19201965]
["bitfinex","SOLUSD",1741818374316,0.03,126.62,126.6,7.24]
["bitfinex","SOLUSD",1741818375518,0.03,126.62,126.59,21.95201965]
["bitfinex","SOLUSD",1741818376621,74.45201965,126.61,126.56,29.19201965]
["bitfinex","SOLUSD",1741818376917,27.6547,126.56,126.49,0.063]
["bitfinex","SOLUSD",1741818377121,21.95201965,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741818377419,61.26223548,126.55,126.49,0.063]
["bitfinex","SOLUSD",1741818377420,21.95201965,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741818378015,21.95201965,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741818378321,35.19854566,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741818378701,1.48242345,126.54,126.49,0.063]
["bitfinex","SOLUSD",1741818379028,95.59984566,126.56,126.5,35.40370723]
["bitfinex","SOLUSD",1741818379209,95.59984566,126.56,126.51,35.19854566]
["bitfinex","SOLUSD",1741818379411,52.5,126.55,126.52,35.34070723]
["bitfinex","SOLUSD",1741818379813,52.5,126.55,126.51,35.19854566]
["bitfinex","SOLUSD",1741818380033,52.5,126.55,126.51,18.79181043]
["bitfinex","SOLUSD",1741818380231,52.5,126.55,126.51,53.99035609]
["bitfinex","SOLUSD",1741818380423,52.5,126.55,126.52,35.19854566]
["bitfinex","SOLUSD",1741818380929,52.5,126.55,126.53,35.19854566]
["bitfinex","SOLUSD",1741818381133,52.5,126.57,126.53,35.19854566]
["bitfinex","SOLUSD",1741818381328,52.5,126.57,126.53,42.49854566]
["bitfinex","SOLUSD",1741818382230,52.5,126.57,126.54,35.19854566]
["bitfinex","SOLUSD",1741818382436,7.89086645,126.61,126.56,35.19854566]
["bitfinex","SOLUSD",1741818382437,52.5,126.59,126.56,35.19854566]
["bitfinex","SOLUSD",1741818382627,52.5,126.6,126.56,35.19854566]
["bitfinex","SOLUSD",1741818383443,52.5,126.6,126.54,18.79181043]
["bitfinex","SOLUSD",1741818383444,95.59754566,126.6,126.55,35.19854566]
["bitfinex","SOLUSD",1741818383745,35.19854566,126.59,126.54,53.99035609]
["bitfinex","SOLUSD",1741818384539,1.48160808,126.59,126.53,7.3]
["bitfinex","SOLUSD",1741818384749,35.19854566,126.57,126.53,7.3]
["bitfinex","SOLUSD",1741818384919,87.69854566,126.58,126.53,42.49854566]
["bitfinex","SOLUSD",1741818385120,52.5,126.58,126.54,53.99035609]
["bitfinex","SOLUSD",1741818385525,52.5,126.58,126.54,53.84819452]
["bitfinex","SOLUSD",1741818386130,60.4002,126.58,126.54,53.84819452]
["bitfinex","SOLUSD",1741818386544,60.4002,126.58,126.54,35.19854566]
["bitfinex","SOLUSD",1741818387020,95.59874566,126.58,126.53,42.64070723]
["bitfinex","SOLUSD",1741818387641,52.5,126.57,126.53,42.64070723]
["bitfinex","SOLUSD",1741818388139,35.19854566,126.56,126.51,35.19854566]
["bitfinex","SOLUSD",1741818388344,52.5,126.55,126.51,35.19854566]
["bitfinex","SOLUSD",1741818388546,52.5,126.55,126.5,54.05335609]
["bitfinex","SOLUSD",1741818388745,87.69854566,126.55,126.5,54.05335609]
["bitfinex","SOLUSD",1741818389416,60.4021,126.55,126.51,35.19854566]
["bitfinex","SOLUSD",1741818389744,52.5,126.54,126.51,35.19854566]
["bitfinex","SOLUSD",1741818390248,52.5,126.54,126.52,35.19854566]
["bitfinex","SOLUSD",1741818390821,52.5,126.54,126.51,35.19854566]
["bitfinex","SOLUSD",1741818391828,52.5,126.54,126.52,35.19854566]
["bitfinex","SOLUSD",1741818394057,52.5,126.54,126.53,35.19854566]
["bitfinex","SOLUSD",1741818394262,52.53,126.57,126.53,53.99035609]
["bitfinex","SOLUSD",1741818394547,0.03,126.57,126.55,35.19854566]
["bitfinex","SOLUSD",1741818394728,0.03,126.57,126.54,35.34070723]
["bitfinex","SOLUSD",1741818395237,7.9308,126.57,126.54,35.34070723]
["bitfinex","SOLUSD",1741818395926,0.03,126.57,126.54,35.34070723]
["bitfinex","SOLUSD",1741818396445,0.03,126.57,126.55,53.84819452]
["bitfinex","SOLUSD",1741818396643,0.03,126.57,126.55,35.19854566]
["bitfinex","SOLUSD",1741818397127,0.03,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1741818397328,0.03,126.57,126.54,42.64070723]
["bitfinex","SOLUSD",1741818397851,0.03,126.57,126.54,7.3]
["bitfinex","SOLUSD",1741818398021,35.22854566,126.57,126.54,7.3]
["bitfinex","SOLUSD",1741818398226,35.22854566,126.57,126.52,35.34070723]
["bitfinex","SOLUSD",1741818398425,87.72854566,126.57,126.52,35.34070723]
["bitfinex","SOLUSD",1741818398660,60.4312,126.57,126.53,53.99035609]
["bitfinex","SOLUSD",1741818399559,60.4312,126.57,126.53,53.84819452]
["bitfinex","SOLUSD",1741818399853,52.53,126.57,126.54,35.19854566]
["bitfinex","SOLUSD",1741818400151,52.53,126.57,126.55,35.19854566]
["bitfinex","SOLUSD",1741818400346,0.03,126.57,126.55,21.96559447]
["bitfinex","SOLUSD",1741818400563,0.03,126.57,126.54,21.96559447]
["bitfinex","SOLUSD",1741818400847,0.03,126.57,126.55,21.96559447]
["bitfinex","SOLUSD",1741818401049,0.03,126.57,126.56,40.7574049]
["bitfinex","SOLUSD",1741818402055,0.03,126.57,126.56,18.79181043]
["bitfinex","SOLUSD",1741818402246,0.03,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1741818402749,0.03,126.57,126.55,21.96559447]
["bitfinex","SOLUSD",1741818403332,0.03,126.57,126.56,21.96559447]
["bitfinex","SOLUSD",1741818403648,0.03,126.57,126.56,40.7574049]
["bitfinex","SOLUSD",1741818404241,0.03,126.57,126.56,48.19956647]
["bitfinex","SOLUSD",1741818404836,0.03,126.57,126.56,56.10086647]
["bitfinex","SOLUSD",1741818405237,0.03,126.57,126.56,26.09181043]
["bitfinex","SOLUSD",1741818405450,0.03,126.57,126.56,7.3]
["bitfinex","SOLUSD",1741818408837,0.03,126.57,126.56,29.26559447]
["bitfinex","SOLUSD",1741818409054,0.03,126.57,126.56,55.9587049]
["bitfinex","SOLUSD",1741818409556,0.03,126.57,126.56,56.10086647]
["bitfinex","SOLUSD",1741818415471,0.03,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1741818415667,0.03,126.59,126.58,40.7574049]
["bitfinex","SOLUSD",1741818417277,0.03,126.59,126.55,1.5394]
["bitfinex","SOLUSD",1741818417463,0.03,126.59,126.56,40.7574049]
["bitfinex","SOLUSD",1741818419060,0.03,126.59,126.56,18.79181043]
["bitfinex","SOLUSD",1741818419265,7.9295,126.59,126.56,18.79181043]
["bitfinex","SOLUSD",1741818420576,7.9295,126.59,126.55,21.96559447]
["bitfinex","SOLUSD",1741818421290,0.03,126.59,126.56,40.7574049]
["bitfinex","SOLUSD",1741818423379,0.03,126.59,126.56,18.79181043]
["bitfinex","SOLUSD",1741818423573,0.03,126.59,126.56,48.6587049]
["bitfinex","SOLUSD",1741818424281,0.03,126.59,126.58,40.89956647]
["bitfinex","SOLUSD",1741818425180,0.03,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741818425382,0.03,126.59,126.56,40.7574049]
["bitfinex","SOLUSD",1741818426289,0.03,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818426791,0.1689783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818426969,0.1689783,126.59,126.56,18.85481043]
["bitfinex","SOLUSD",1741818427168,0.1689783,126.59,126.56,48.7217049]
["bitfinex","SOLUSD",1741818427373,0.1689783,126.59,126.57,21.96559447]
["bitfinex","SOLUSD",1741818427773,0.1689783,126.59,126.56,48.7217049]
["bitfinex","SOLUSD",1741818428187,0.1689783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818428387,8.0684783,126.59,126.56,18.85481043]
["bitfinex","SOLUSD",1741818428576,8.0684783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818428774,0.1689783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818428977,8.0684783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818429595,0.1689783,126.59,126.57,21.96559447]
["bitfinex","SOLUSD",1741818430374,0.1689783,126.59,126.58,40.89956647]
["bitfinex","SOLUSD",1741818432089,0.1689783,126.59,126.58,48.79966647]
["bitfinex","SOLUSD",1741818433295,0.1689783,126.59,126.57,29.86619447]
["bitfinex","SOLUSD",1741818433497,0.1689783,126.59,126.57,21.96559447]
["bitfinex","SOLUSD",1741818434500,0.1689783,126.59,126.56,48.7216049]
["bitfinex","SOLUSD",1741818434681,0.1689783,126.59,126.56,40.8204049]
["bitfinex","SOLUSD",1741818435491,8.0686783,126.59,126.56,18.85481043]
["bitfinex","SOLUSD",1741818435687,8.0686783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818435996,8.0686783,126.59,126.56,18.85481043]
["bitfinex","SOLUSD",1741818435997,0.1689783,126.59,126.56,18.85481043]
["bitfinex","SOLUSD",1741818436369,0.1689783,126.59,126.56,30.07195604]
["bitfinex","SOLUSD",1741818437491,8.0685783,126.59,126.56,22.17075604]
["bitfinex","SOLUSD",1741818437896,0.1689783,126.59,126.56,30.07205604]
["bitfinex","SOLUSD",1741818438885,0.1689783,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1741818439089,0.1689783,126.59,126.57,40.61524333]
["bitfinex","SOLUSD",1741818439480,0.1689783,126.59,126.57,48.51574333]
["bitfinex","SOLUSD",1741818440701,0.1689783,126.59,126.57,40.61524333]
["bitfinex","SOLUSD",1741818441003,0.1689783,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1741818441181,0.1689783,126.59,126.56,30.07175604]
["bitfinex","SOLUSD",1741818441382,8.0684783,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1741818441995,0.1689783,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1741818443199,8.0685783,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1741818443815,0.1689783,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1741818444111,0.1689783,126.59,126.56,30.07205604]
["bitfinex","SOLUSD",1741818445504,0.1689783,126.59,126.56,29.92989447]
["bitfinex","SOLUSD",1741818446009,0.1689783,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1741818448288,8.0684783,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1741818448483,8.0684783,126.59,126.56,18.71264886]
["bitfinex","SOLUSD",1741818448914,8.0684783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818449588,21.96559447,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741818450116,29.86629447,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741818450885,1.48175648,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818451090,7.9004,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818451989,59.0900783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818452194,66.9897783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818452498,52.6689783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818452703,52.6689783,126.59,126.56,22.02859447]
["bitfinex","SOLUSD",1741818454810,0.1689783,126.59,126.56,22.02859447]
["bitfinex","SOLUSD",1741818455321,0.1689783,126.59,126.57,22.10775604]
["bitfinex","SOLUSD",1741818455626,0.1689783,126.59,126.57,29.86619447]
["bitfinex","SOLUSD",1741818455919,0.1689783,126.59,126.57,21.96559447]
["bitfinex","SOLUSD",1741818456105,0.1689783,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1741818457121,8.0684783,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1741818457302,8.0686783,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1741818457506,8.0686783,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741818458930,21.96559447,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818459803,74.46559447,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818460009,52.5,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818461334,60.4302,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818462021,82.39579447,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818463328,60.4302,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818465334,52.53,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818465513,60.4301,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818466344,82.39569447,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818468635,60.4301,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818470443,74.49127487,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818471720,60.4301,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818472125,74.63025317,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741818474131,68.0428135,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741818475845,75.9435135,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741818478349,23.4435135,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741818481126,43.1954135,126.57,126.5,15.73937487]
["bitfinex","SOLUSD",1741818481327,14.06117487,126.55,126.5,1.6782]
["bitfinex","SOLUSD",1741818481735,14.06117487,126.55,126.5,15.73937487]
["bitfinex","SOLUSD",1741818482442,7.9026,126.54,126.5,15.73937487]
["bitfinex","SOLUSD",1741818482635,7.9026,126.54,126.5,23.64437487]
["bitfinex","SOLUSD",1741818483644,7.9026,126.54,126.5,15.73937487]
["bitfinex","SOLUSD",1741818484026,7.9026,126.54,126.5,1.6782]
["bitfinex","SOLUSD",1741818484844,14.06117487,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741818486950,7.9038,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818487332,8.0427783,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818488038,66.56117487,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818488961,21.96567487,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818490651,22.10425317,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818491235,8.0430783,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818491553,52.5,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818492939,74.46567487,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818494233,23.44821359,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818496941,52.5,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818497138,60.4045,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818498760,52.5,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818499070,52.6389783,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741818501638,52.6389783,126.52,126.51,14.06117487]
["bitfinex","SOLUSD",1741818501842,0.1389783,126.52,126.51,14.06117487]
["bitfinex","SOLUSD",1741818503447,0.1389783,126.52,126.5,14.12417487]
["bitfinex","SOLUSD",1741818503671,0.1389783,126.52,126.5,22.02887487]
["bitfinex","SOLUSD",1741818504456,0.1389783,126.52,126.5,14.12417487]
["bitfinex","SOLUSD",1741818505564,0.1389783,126.52,126.51,21.96567487]
["bitfinex","SOLUSD",1741818508473,0.1389783,126.52,126.51,40.7574853]
["bitfinex","SOLUSD",1741818513070,0.1389783,126.52,126.51,14.06117487]
["bitfinex","SOLUSD",1741818513448,0.1389783,126.52,126.5,14.12417487]
["bitfinex","SOLUSD",1741818514173,0.1389783,126.52,126.51,14.06117487]
["bitfinex","SOLUSD",1741818515173,0.1389783,126.52,126.51,21.96567487]
["bitfinex","SOLUSD",1741818517981,0.1389783,126.52,126.51,14.06117487]
["bitfinex","SOLUSD",1741818520376,0.1389783,126.52,126.51,32.8529853]
["bitfinex","SOLUSD",1741818521787,0.1389783,126.52,126.51,40.8204853]
["bitfinex","SOLUSD",1741818522795,0.1389783,126.52,126.51,32.9159853]
["bitfinex","SOLUSD",1741818524175,0.1389783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818525908,0.1389783,126.52,126.51,14.26633644]
["bitfinex","SOLUSD",1741818526084,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818529209,0.1389783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818529410,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818529789,0.1389783,126.52,126.51,40.8204853]
["bitfinex","SOLUSD",1741818530819,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818534322,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818535120,0.1389783,126.52,126.51,40.8204853]
["bitfinex","SOLUSD",1741818536421,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818536616,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818538127,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818539331,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818539719,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818540703,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818543422,0.1389783,126.52,126.51,22.02867487]
["bitfinex","SOLUSD",1741818545819,0.1389783,126.52,126.51,14.12417487]
["bitfinex","SOLUSD",1741818546124,0.1389783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818546333,8.0427783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818546525,0.1389783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818546841,8.0427783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818547733,0.1389783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818548235,8.0427783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818549019,22.10395317,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818549220,23.58633525,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818550138,8.0427783,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818550843,23.58637809,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741818552637,66.56117487,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818555636,21.96567487,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741818556827,21.96567487,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1741818557434,22.24999801,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1741818557619,14.06117487,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818557817,23.44988836,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741818559636,52.5,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741818559817,68.04424227,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741818560328,52.5,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741818562934,52.6389783,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741818563910,52.6389783,126.47,126.46,14.12417487]
["bitfinex","SOLUSD",1741818564129,0.1389783,126.47,126.46,14.12417487]
["bitfinex","SOLUSD",1741818564725,0.1389783,126.47,126.46,32.9159853]
["bitfinex","SOLUSD",1741818565037,0.1389783,126.47,126.46,41.7118853]
["bitfinex","SOLUSD",1741818566338,0.1389783,126.47,126.46,49.6194853]
["bitfinex","SOLUSD",1741818567037,0.1389783,126.47,126.46,49.76164687]
["bitfinex","SOLUSD",1741818568727,52.5,126.55,126.48,0.14216157]
["bitfinex","SOLUSD",1741818569046,52.5,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818570039,0.03,126.56,126.52,14.06117487]
["bitfinex","SOLUSD",1741818570348,0.03,126.56,126.53,14.06117487]
["bitfinex","SOLUSD",1741818570535,0.03,126.56,126.53,21.96437487]
["bitfinex","SOLUSD",1741818571125,0.03,126.56,126.53,14.06117487]
["bitfinex","SOLUSD",1741818571461,0.03,126.56,126.52,14.06117487]
["bitfinex","SOLUSD",1741818571642,66.56117487,126.55,126.51,7.24]
["bitfinex","SOLUSD",1741818571847,68.04332995,126.55,126.5,14.06117487]
["bitfinex","SOLUSD",1741818572031,66.56117487,126.55,126.5,14.06117487]
["bitfinex","SOLUSD",1741818573039,7.9026,126.54,126.5,14.06117487]
["bitfinex","SOLUSD",1741818573238,52.5,126.55,126.51,14.06117487]
["bitfinex","SOLUSD",1741818573428,60.4021,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818573829,52.5,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818574849,60.4021,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818576442,7.9313,126.56,126.52,14.06117487]
["bitfinex","SOLUSD",1741818579456,0.03,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818581550,0.03,126.55,126.51,14.20333644]
["bitfinex","SOLUSD",1741818582344,0.03,126.55,126.51,14.06117487]
["bitfinex","SOLUSD",1741818583658,0.03,126.55,126.52,14.06117487]
["bitfinex","SOLUSD",1741818584457,0.03,126.55,126.53,14.06117487]
["bitfinex","SOLUSD",1741818585452,0.03,126.55,126.53,21.96437487]
["bitfinex","SOLUSD",1741818585658,0.03,126.55,126.54,14.06117487]
["bitfinex","SOLUSD",1741818586979,0.03,126.55,126.53,14.06117487]
["bitfinex","SOLUSD",1741818587141,0.03,126.55,126.54,14.06117487]
["bitfinex","SOLUSD",1741818588256,0.03,126.55,126.52,26.03181043]
["bitfinex","SOLUSD",1741818588458,0.03,126.55,126.53,14.06117487]
["bitfinex","SOLUSD",1741818588852,0.03,126.55,126.52,7.24]
["bitfinex","SOLUSD",1741818589050,0.03,126.55,126.49,0.063]
["bitfinex","SOLUSD",1741818589051,14.09117487,126.55,126.49,0.063]
["bitfinex","SOLUSD",1741818589359,14.09117487,126.55,126.49,32.9159853]
["bitfinex","SOLUSD",1741818589550,14.06117487,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741818589747,15.54358622,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741818589950,14.06117487,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741818590146,52.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741818591353,60.4051,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741818593765,74.46627487,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741818594270,21.96627487,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741818600259,41.72907487,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741818600588,14.06117487,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818602087,21.96747487,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818602272,7.9063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818602686,21.96747487,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818603589,23.45033765,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818604784,21.96747487,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818606105,74.46747487,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741818612104,52.5,126.47,126.43,0.063]
["bitfinex","SOLUSD",1741818612310,14.06117487,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741818613230,14.06117487,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818613525,15.54454472,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818615223,23.45334472,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818616425,42.38731672,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818621205,42.10299358,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818621406,42.38731672,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818629606,23.45334472,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818631326,21.96997487,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741818634121,41.74217487,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741818634315,14.06117487,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741818634717,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741818635311,21.97187487,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741818636137,23.45561108,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741818636313,52.99514687,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741818636519,54.47938434,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741818636921,62.39138434,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741818637322,62.39138434,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818637617,68.09168065,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818638118,43.45741234,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818641920,21.97317487,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818643227,41.97317487,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818646022,27.912,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818646228,52.5,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818647129,52.5,126.39,126.38,14.06127487]
["bitfinex","SOLUSD",1741818647337,52.5,126.43,126.38,14.06127487]
["bitfinex","SOLUSD",1741818647532,52.5,126.43,126.42,14.06117487]
["bitfinex","SOLUSD",1741818648146,52.563,126.46,126.43,1.6249]
["bitfinex","SOLUSD",1741818648332,52.563,126.46,126.44,14.06117487]
["bitfinex","SOLUSD",1741818648532,60.4706,126.46,126.43,15.68607487]
["bitfinex","SOLUSD",1741818650727,60.4706,126.46,126.42,14.06117487]
["bitfinex","SOLUSD",1741818650933,95.7840417,126.46,126.41,15.65257487]
["bitfinex","SOLUSD",1741818651149,95.7840417,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818653658,52.5,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818654761,60.4083,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818655457,52.5,126.45,126.43,14.09117487]
["bitfinex","SOLUSD",1741818655663,0.063,126.46,126.44,14.06117487]
["bitfinex","SOLUSD",1741818655863,0.063,126.46,126.45,14.06117487]
["bitfinex","SOLUSD",1741818657045,0.063,126.46,126.45,21.96937487]
["bitfinex","SOLUSD",1741818657246,0.063,126.46,126.45,29.20937487]
["bitfinex","SOLUSD",1741818657970,0.063,126.46,126.45,30.84707487]
["bitfinex","SOLUSD",1741818658274,0.063,126.46,126.45,22.93887487]
["bitfinex","SOLUSD",1741818659566,0.063,126.46,126.45,55.90664687]
["bitfinex","SOLUSD",1741818659855,0.063,126.46,126.45,29.06447487]
["bitfinex","SOLUSD",1741818660661,0.063,126.46,126.45,21.82447487]
["bitfinex","SOLUSD",1741818660858,0.063,126.46,126.45,29.73267487]
["bitfinex","SOLUSD",1741818661243,0.063,126.46,126.45,21.82447487]
["bitfinex","SOLUSD",1741818662073,0.063,126.46,126.45,48.66664687]
["bitfinex","SOLUSD",1741818668493,0.063,126.46,126.45,40.75844687]
["bitfinex","SOLUSD",1741818668880,0.063,126.46,126.45,29.06447487]
["bitfinex","SOLUSD",1741818670208,0.063,126.46,126.45,36.97267487]
["bitfinex","SOLUSD",1741818670696,0.063,126.46,126.45,29.06447487]
["bitfinex","SOLUSD",1741818671671,0.063,126.46,126.45,36.97267487]
["bitfinex","SOLUSD",1741818672390,0.063,126.46,126.45,29.06447487]
["bitfinex","SOLUSD",1741818673295,0.063,126.46,126.45,55.90664687]
["bitfinex","SOLUSD",1741818673467,0.063,126.46,126.45,138.50664687]
["bitfinex","SOLUSD",1741818676367,0.063,126.46,126.45,105.53887487]
["bitfinex","SOLUSD",1741818676675,0.063,126.46,126.44,14.06117487]
["bitfinex","SOLUSD",1741818677180,0.063,126.46,126.43,14.09117487]
["bitfinex","SOLUSD",1741818677383,0.063,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818678089,14.12417487,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818678293,22.01910438,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741818678482,74.51910438,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818679697,52.5,126.45,126.43,22.04910438]
["bitfinex","SOLUSD",1741818680390,60.4083,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818680589,52.5,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818680901,60.4082,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818681600,52.5,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818682403,52.5,126.45,126.43,22.04910438]
["bitfinex","SOLUSD",1741818683302,0.063,126.46,126.43,22.04910438]
["bitfinex","SOLUSD",1741818683686,0.063,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818686906,22.08210438,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818687610,7.9082,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818689105,29.92730438,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818689892,22.01910438,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741818690811,29.92730438,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818691215,60.4708,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818692488,52.563,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818692912,60.4706,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818693615,52.563,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818694003,60.4707,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818694815,52.563,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741818695017,52.563,126.46,126.43,22.04910438]
["bitfinex","SOLUSD",1741818695220,0.063,126.46,126.43,22.04910438]
["bitfinex","SOLUSD",1741818695395,0.063,126.46,126.44,22.01910438]
["bitfinex","SOLUSD",1741818695590,0.063,126.46,126.45,29.25910438]
["bitfinex","SOLUSD",1741818698200,0.063,126.46,126.45,7.24]
["bitfinex","SOLUSD",1741818700016,0.063,126.46,126.43,37.19830438]
["bitfinex","SOLUSD",1741818700205,0.063,126.46,126.43,29.263015]
["bitfinex","SOLUSD",1741818700409,0.063,126.46,126.44,14.083815]
["bitfinex","SOLUSD",1741818702719,0.063,126.46,126.43,21.353815]
["bitfinex","SOLUSD",1741818703520,0.063,126.46,126.43,14.113815]
["bitfinex","SOLUSD",1741818703823,0.063,126.46,126.43,21.353815]
["bitfinex","SOLUSD",1741818704020,0.063,126.46,126.43,7.27]
["bitfinex","SOLUSD",1741818704232,66.583815,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741818704408,14.083815,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741818706116,21.992615,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741818706316,29.93553342,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741818706513,39.27521509,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741818709629,85.09194851,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741818710013,20.0,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1741818710211,22.02673342,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818710831,29.93873342,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818713944,31.42267342,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818714428,39.36479656,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741818714634,22.31105656,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741818714827,30.22365656,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741818717545,78.14003884,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1741818717740,45.53807616,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818717924,76.01134274,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818718124,76.29566588,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818718538,84.20886588,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818718732,83.92454274,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818719049,74.52673342,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818719236,60.4132,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818719547,82.43993342,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818720224,52.5,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818720424,7.912,126.39,126.36,18.64974886]
["bitfinex","SOLUSD",1741818720952,22.02673342,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1741818721153,74.52673342,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818721937,52.5,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818723250,82.43993342,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818723450,60.4132,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818723745,53.73500087,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1741818723950,1.87132314,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1741818724134,20.28432314,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741818724342,0.28432314,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818724650,42.31105656,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818725038,50.22615656,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818725459,76.11580542,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818726547,99.90580542,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818726745,57.46615656,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818731193,99.90580542,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741818731392,0.28432314,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741818731561,22.02673342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818733190,29.94623342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818735292,30.23055656,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818735477,31.71631957,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818740696,31.43199643,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818741493,22.02673342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818742501,29.94583342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818743996,22.02673342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818745095,29.94623342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818746784,30.23055656,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818748788,29.94623342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818749375,22.02673342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818749580,22.02673342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818752203,29.94573342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818753690,22.02673342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818753889,23.51208431,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818754083,22.02673342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818754283,29.94623342,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741818756585,7.9182,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741818758603,0.063,126.3,126.26,49.64298228]
["bitfinex","SOLUSD",1741818758902,0.063,126.3,126.27,22.02673342]
["bitfinex","SOLUSD",1741818759908,7.9806,126.3,126.26,27.61624886]
["bitfinex","SOLUSD",1741818760409,7.9806,126.3,126.26,49.64298228]
["bitfinex","SOLUSD",1741818761187,0.063,126.3,126.26,57.56288228]
["bitfinex","SOLUSD",1741818761389,0.063,126.3,126.27,22.02673342]
["bitfinex","SOLUSD",1741818762387,0.063,126.3,126.29,40.67638228]
["bitfinex","SOLUSD",1741818762789,0.063,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741818764208,0.063,126.3,126.27,22.02673342]
["bitfinex","SOLUSD",1741818764406,0.063,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1741818766310,0.063,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741818767814,0.063,126.3,126.27,48.59578228]
["bitfinex","SOLUSD",1741818769041,0.063,126.3,126.28,22.02673342]
["bitfinex","SOLUSD",1741818769408,0.063,126.3,126.27,48.59578228]
["bitfinex","SOLUSD",1741818770243,0.063,126.3,126.29,64.61863884]
["bitfinex","SOLUSD",1741818770402,52.563,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818770599,0.063,126.37,126.33,40.67638228]
["bitfinex","SOLUSD",1741818770810,22.02673342,126.36,126.32,7.24]
["bitfinex","SOLUSD",1741818771201,7.9764,126.37,126.33,40.67638228]
["bitfinex","SOLUSD",1741818772028,30.00313342,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741818772324,22.02673342,126.36,126.32,7.24]
["bitfinex","SOLUSD",1741818772698,22.02673342,126.36,126.31,22.02673342]
["bitfinex","SOLUSD",1741818772905,22.02673342,126.32,126.29,1.6312]
["bitfinex","SOLUSD",1741818773322,22.02673342,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741818774019,22.02673342,126.32,126.26,8.9142]
["bitfinex","SOLUSD",1741818774020,29.94373342,126.31,126.26,8.9142]
["bitfinex","SOLUSD",1741818774220,52.5,126.3,126.26,8.9142]
["bitfinex","SOLUSD",1741818775616,74.52673342,126.3,126.26,8.9142]
["bitfinex","SOLUSD",1741818776324,7.9182,126.29,126.26,8.9142]
["bitfinex","SOLUSD",1741818778231,7.9182,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741818778525,22.02673342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818779624,74.52673342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818779822,52.5,126.28,126.26,22.08973342]
["bitfinex","SOLUSD",1741818780928,52.5,126.28,126.26,18.71264886]
["bitfinex","SOLUSD",1741818781120,60.4191,126.28,126.26,18.71264886]
["bitfinex","SOLUSD",1741818781917,29.94583342,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818783234,7.9191,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818783437,60.4183,126.29,126.26,40.73938228]
["bitfinex","SOLUSD",1741818783934,52.5,126.29,126.26,40.73938228]
["bitfinex","SOLUSD",1741818784226,7.9808,126.3,126.26,40.73938228]
["bitfinex","SOLUSD",1741818784227,0.063,126.3,126.27,22.02673342]
["bitfinex","SOLUSD",1741818784430,0.063,126.3,126.28,22.02673342]
["bitfinex","SOLUSD",1741818784630,7.9806,126.3,126.27,22.02673342]
["bitfinex","SOLUSD",1741818785131,0.063,126.3,126.29,40.67638228]
["bitfinex","SOLUSD",1741818785730,0.063,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741818785935,0.063,126.3,126.28,22.02673342]
["bitfinex","SOLUSD",1741818786324,0.063,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741818786632,0.063,126.3,126.27,40.67638228]
["bitfinex","SOLUSD",1741818786807,0.063,126.3,126.29,40.67638228]
["bitfinex","SOLUSD",1741818788429,0.063,126.3,126.29,48.59458228]
["bitfinex","SOLUSD",1741818789937,0.063,126.3,126.29,40.67638228]
["bitfinex","SOLUSD",1741818790234,0.063,126.3,126.29,48.87890542]
["bitfinex","SOLUSD",1741818790442,52.563,126.37,126.3,25.03804886]
["bitfinex","SOLUSD",1741818790731,0.063,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818790937,7.9765,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818791923,0.063,126.37,126.35,22.02673342]
["bitfinex","SOLUSD",1741818792126,0.063,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741818792420,0.063,126.37,126.35,22.02673342]
["bitfinex","SOLUSD",1741818792814,0.063,126.37,126.36,22.02673342]
["bitfinex","SOLUSD",1741818793013,0.063,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818793330,22.08973342,126.37,126.32,22.02673342]
["bitfinex","SOLUSD",1741818794734,22.08973342,126.37,126.31,25.86964886]
["bitfinex","SOLUSD",1741818794735,52.5,126.36,126.33,22.02673342]
["bitfinex","SOLUSD",1741818795117,52.5,126.36,126.32,40.67638228]
["bitfinex","SOLUSD",1741818795321,7.9145,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741818795522,7.9145,126.35,126.31,22.02673342]
["bitfinex","SOLUSD",1741818795718,60.4145,126.35,126.31,22.02673342]
["bitfinex","SOLUSD",1741818798939,52.5,126.35,126.32,22.02673342]
["bitfinex","SOLUSD",1741818799245,60.4146,126.35,126.32,22.02673342]
["bitfinex","SOLUSD",1741818799423,7.9146,126.35,126.31,22.02673342]
["bitfinex","SOLUSD",1741818799623,60.414,126.36,126.33,22.02673342]
["bitfinex","SOLUSD",1741818800338,7.914,126.36,126.33,22.02673342]
["bitfinex","SOLUSD",1741818800547,60.4765,126.37,126.33,22.02673342]
["bitfinex","SOLUSD",1741818801036,60.4765,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818801340,7.9765,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818801542,0.063,126.37,126.35,22.02673342]
["bitfinex","SOLUSD",1741818802947,0.063,126.37,126.33,7.9154]
["bitfinex","SOLUSD",1741818802948,0.063,126.37,126.34,22.02673342]
["bitfinex","SOLUSD",1741818803946,0.063,126.37,126.35,22.02673342]
["bitfinex","SOLUSD",1741818804151,0.063,126.37,126.36,22.02673342]
["bitfinex","SOLUSD",1741818804350,0.063,126.37,126.35,22.02673342]
["bitfinex","SOLUSD",1741818805458,0.063,126.37,126.36,22.02673342]
["bitfinex","SOLUSD",1741818805649,0.063,126.37,126.36,40.67638228]
["bitfinex","SOLUSD",1741818805827,0.063,126.37,126.36,62.98743884]
["bitfinex","SOLUSD",1741818806032,0.063,126.43,126.37,18.933972]
["bitfinex","SOLUSD",1741818806255,0.063,126.43,126.42,22.02673342]
["bitfinex","SOLUSD",1741818806444,0.063,126.43,126.41,22.02673342]
["bitfinex","SOLUSD",1741818806645,0.063,126.43,126.4,40.67638228]
["bitfinex","SOLUSD",1741818807252,0.063,126.43,126.41,22.02673342]
["bitfinex","SOLUSD",1741818808354,0.063,126.43,126.4,40.67638228]
["bitfinex","SOLUSD",1741818808537,0.063,126.43,126.39,29.24673342]
["bitfinex","SOLUSD",1741818808738,52.563,126.43,126.39,29.24673342]
["bitfinex","SOLUSD",1741818809452,52.563,126.43,126.4,22.02673342]
["bitfinex","SOLUSD",1741818810162,7.9101,126.42,126.4,22.02673342]
["bitfinex","SOLUSD",1741818810446,7.9101,126.42,126.39,29.24673342]
["bitfinex","SOLUSD",1741818811656,74.52673342,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741818812333,7.9113,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741818812652,7.9113,126.4,126.36,22.02673342]
["bitfinex","SOLUSD",1741818812853,27.6897,126.4,126.36,22.02673342]
["bitfinex","SOLUSD",1741818814053,49.71643342,126.4,126.35,22.02673342]
["bitfinex","SOLUSD",1741818814254,49.71643342,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741818814431,27.6897,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741818814631,49.71643342,126.4,126.35,22.02673342]
["bitfinex","SOLUSD",1741818815947,22.02673342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818816265,51.20027277,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741818816441,49.71643342,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741818816647,22.02673342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818817166,74.52673342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818818747,7.9126,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818819861,29.93933342,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818820261,82.43933342,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818821236,29.93933342,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818827944,7.9126,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818828759,7.9122,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818829865,29.93893342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818832977,7.9122,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818834381,29.93893342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818838055,82.43893342,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741818843881,74.52673342,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818844083,52.5,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818845085,60.4126,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818847588,52.5,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818848996,60.4126,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818849297,74.51916918,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818849870,22.01916918,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818851899,22.30349232,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818854700,22.01916918,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741818855706,0.28432314,126.37,126.3,1.5965]
["bitfinex","SOLUSD",1741818855883,14.10656918,126.34,126.3,1.5965]
["bitfinex","SOLUSD",1741818856285,7.9157,126.33,126.3,1.5965]
["bitfinex","SOLUSD",1741818856797,22.02226918,126.33,126.3,1.5965]
["bitfinex","SOLUSD",1741818857189,7.9157,126.33,126.3,1.5965]
["bitfinex","SOLUSD",1741818858211,14.10656918,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741818858392,14.10656918,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741818858583,15.59136307,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741818860907,7.917,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741818862218,14.10656918,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741818862421,7.9151,126.34,126.3,14.13656918]
["bitfinex","SOLUSD",1741818863418,15.59139092,126.35,126.3,22.05416918]
["bitfinex","SOLUSD",1741818863622,10.42279355,126.37,126.34,14.10656918]
["bitfinex","SOLUSD",1741818863914,7.9751,126.39,126.35,14.10656918]
["bitfinex","SOLUSD",1741818864281,0.063,126.39,126.35,22.0375075]
["bitfinex","SOLUSD",1741818864502,0.063,126.39,126.36,22.0375075]
["bitfinex","SOLUSD",1741818866920,0.063,126.39,126.35,22.0375075]
["bitfinex","SOLUSD",1741818867819,52.5,126.38,126.35,22.0375075]
["bitfinex","SOLUSD",1741818869117,60.4126,126.38,126.35,22.0375075]
["bitfinex","SOLUSD",1741818869292,82.4501075,126.38,126.32,18.64964886]
["bitfinex","SOLUSD",1741818869490,74.5375075,126.37,126.32,40.68715636]
["bitfinex","SOLUSD",1741818869794,52.5,126.37,126.33,22.0375075]
["bitfinex","SOLUSD",1741818870199,7.9138,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741818870525,7.9138,126.36,126.32,40.68715636]
["bitfinex","SOLUSD",1741818872322,7.9138,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741818872525,7.9138,126.36,126.32,40.68715636]
["bitfinex","SOLUSD",1741818873325,29.9513075,126.36,126.31,30.8562075]
["bitfinex","SOLUSD",1741818873496,52.5,126.35,126.31,30.8562075]
["bitfinex","SOLUSD",1741818874019,74.5375075,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741818874210,22.0375075,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741818874417,52.5,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741818876221,52.5,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818879397,52.5,126.32,126.31,22.0675075]
["bitfinex","SOLUSD",1741818879602,52.5,126.32,126.31,40.71715636]
["bitfinex","SOLUSD",1741818880007,52.5,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1741818880710,52.5,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818880918,52.5,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1741818881729,52.5,126.32,126.31,40.71715636]
["bitfinex","SOLUSD",1741818881906,52.5,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818882099,52.5,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1741818882300,52.5,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818882538,7.9162,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741818882918,29.9537075,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741818883223,82.4529075,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741818884313,74.53225063,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741818888531,52.5,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741818889936,66.61685063,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741818890236,74.53285063,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741818891041,52.5,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818892738,60.4164,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818894339,7.9164,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818895241,22.03325063,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818896243,22.31757377,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818896841,46.12757377,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818897144,22.31757377,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741818904047,0.28432314,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741818904244,15.88630918,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741818904549,68.38630918,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741818904850,68.38630918,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1741818905046,76.30330918,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1741818905347,20.0,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741818905534,52.5,126.33,126.27,14.11685063]
["bitfinex","SOLUSD",1741818905734,52.5,126.32,126.3,14.11685063]
["bitfinex","SOLUSD",1741818905942,52.5,126.33,126.31,14.11685063]
["bitfinex","SOLUSD",1741818906250,74.53265063,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1741818906430,52.5,126.32,126.29,14.11685063]
["bitfinex","SOLUSD",1741818907258,52.5,126.32,126.31,14.11685063]
["bitfinex","SOLUSD",1741818907545,52.5,126.35,126.31,14.11685063]
["bitfinex","SOLUSD",1741818907721,60.4147,126.35,126.31,14.11685063]
["bitfinex","SOLUSD",1741818907926,76.01589274,126.35,126.29,1.657]
["bitfinex","SOLUSD",1741818908327,60.4147,126.35,126.31,14.11685063]
["bitfinex","SOLUSD",1741818909537,74.53155063,126.35,126.3,14.11685063]
["bitfinex","SOLUSD",1741818910250,60.4147,126.35,126.31,14.11685063]
["bitfinex","SOLUSD",1741818910756,74.53155063,126.35,126.3,14.11685063]
["bitfinex","SOLUSD",1741818911539,52.563,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818911860,22.09335063,126.37,126.32,14.11685063]
["bitfinex","SOLUSD",1741818912849,7.9765,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818915146,52.5,126.36,126.33,14.11685063]
["bitfinex","SOLUSD",1741818916729,60.4141,126.36,126.33,14.11685063]
["bitfinex","SOLUSD",1741818916928,60.4141,126.36,126.31,33.79634886]
["bitfinex","SOLUSD",1741818917131,7.9141,126.36,126.33,14.11685063]
["bitfinex","SOLUSD",1741818917943,7.9141,126.36,126.32,14.11685063]
["bitfinex","SOLUSD",1741818919059,52.563,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818919236,60.4765,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818919967,52.563,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818920136,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818920455,0.063,126.37,126.34,1.6222]
["bitfinex","SOLUSD",1741818920760,14.11685063,126.36,126.31,41.61869949]
["bitfinex","SOLUSD",1741818920932,52.5,126.35,126.31,22.96905063]
["bitfinex","SOLUSD",1741818921348,52.5,126.35,126.32,14.11685063]
["bitfinex","SOLUSD",1741818923257,52.5,126.35,126.33,14.11685063]
["bitfinex","SOLUSD",1741818924054,52.5,126.36,126.33,14.11685063]
["bitfinex","SOLUSD",1741818925263,52.5,126.36,126.34,14.11685063]
["bitfinex","SOLUSD",1741818925567,15.60079041,126.36,126.31,15.76905063]
["bitfinex","SOLUSD",1741818925865,52.5,126.35,126.31,1.6522]
["bitfinex","SOLUSD",1741818926245,66.61685063,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741818926655,52.5,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741818926849,52.5,126.35,126.33,14.11685063]
["bitfinex","SOLUSD",1741818927056,52.5,126.35,126.32,14.11685063]
["bitfinex","SOLUSD",1741818927258,60.415,126.35,126.31,32.79649949]
["bitfinex","SOLUSD",1741818927771,52.5,126.35,126.33,14.11685063]
["bitfinex","SOLUSD",1741818927969,52.5,126.35,126.34,14.11685063]
["bitfinex","SOLUSD",1741818928263,60.4764,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818928970,52.563,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818929165,52.563,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818930851,52.563,126.37,126.34,22.03195063]
["bitfinex","SOLUSD",1741818931469,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818931782,0.063,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818931953,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818932775,0.063,126.37,126.33,7.9154]
["bitfinex","SOLUSD",1741818933075,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818933454,0.063,126.37,126.36,14.11685063]
["bitfinex","SOLUSD",1741818933663,0.063,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818934162,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818934769,0.063,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818935374,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818938068,0.063,126.37,126.32,8.7491]
["bitfinex","SOLUSD",1741818938280,14.17985063,126.37,126.32,15.66595063]
["bitfinex","SOLUSD",1741818938464,0.063,126.37,126.32,15.66595063]
["bitfinex","SOLUSD",1741818938779,0.063,126.37,126.33,14.11685063]
["bitfinex","SOLUSD",1741818940475,0.063,126.37,126.32,15.66595063]
["bitfinex","SOLUSD",1741818941059,14.11685063,126.36,126.31,14.14685063]
["bitfinex","SOLUSD",1741818941272,52.5,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741818941758,7.9151,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741818942063,52.5,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741818942064,60.4147,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741818942266,60.4147,126.35,126.33,14.11685063]
["bitfinex","SOLUSD",1741818942464,60.4147,126.35,126.32,14.11685063]
["bitfinex","SOLUSD",1741818943582,52.5,126.35,126.33,14.11685063]
["bitfinex","SOLUSD",1741818943880,52.5,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741818944071,52.5,126.35,126.34,14.11685063]
["bitfinex","SOLUSD",1741818944270,52.5,126.36,126.34,14.11685063]
["bitfinex","SOLUSD",1741818945478,0.063,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818945669,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818952375,0.063,126.37,126.34,14.11685063]
["bitfinex","SOLUSD",1741818953386,0.063,126.37,126.35,14.11685063]
["bitfinex","SOLUSD",1741818954790,0.063,126.37,126.36,14.11685063]
["bitfinex","SOLUSD",1741818962396,0.063,126.37,126.36,22.03065063]
["bitfinex","SOLUSD",1741818962597,0.063,126.37,126.36,14.11685063]
["bitfinex","SOLUSD",1741818965102,0.063,126.37,126.35,7.9144]
["bitfinex","SOLUSD",1741818965400,0.063,126.37,126.36,14.11685063]
["bitfinex","SOLUSD",1741818969500,0.0001,126.37,126.36,97.43202515]
["bitfinex","SOLUSD",1741818969711,0.063,126.44,126.43,6.4698]
["bitfinex","SOLUSD",1741818969882,0.063,126.46,126.44,0.28432314]
["bitfinex","SOLUSD",1741818970086,0.063,126.46,126.45,14.40117377]
["bitfinex","SOLUSD",1741818970390,28.58130846,126.47,126.45,32.90866106]
["bitfinex","SOLUSD",1741818970585,28.58130846,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1741818970786,28.58130846,126.47,126.46,89.51822515]
["bitfinex","SOLUSD",1741818970983,28.58130846,126.47,126.46,34.66392263]
["bitfinex","SOLUSD",1741818971186,18.19284401,126.47,126.46,34.66392263]
["bitfinex","SOLUSD",1741818971391,12.24267508,126.47,126.46,34.66392263]
["bitfinex","SOLUSD",1741818972193,12.24267508,126.47,126.46,34.37959949]
["bitfinex","SOLUSD",1741818973615,0.03,126.49,126.46,34.37959949]
["bitfinex","SOLUSD",1741818973903,0.03,126.49,126.47,14.11685063]
["bitfinex","SOLUSD",1741818975219,0.03,126.49,126.48,14.11685063]
["bitfinex","SOLUSD",1741818975388,0.03,126.49,126.47,14.11685063]
["bitfinex","SOLUSD",1741818976091,0.03,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741818976092,0.03,126.49,126.48,14.11685063]
["bitfinex","SOLUSD",1741818976418,0.03,126.49,126.48,89.23390201]
["bitfinex","SOLUSD",1741818976604,0.03,126.49,126.48,96.43390201]
["bitfinex","SOLUSD",1741818976914,0.03,126.49,126.48,96.71822515]
["bitfinex","SOLUSD",1741818978294,0.03,126.49,126.48,70.09745472]
["bitfinex","SOLUSD",1741818981021,0.03,126.49,126.48,69.81313158]
["bitfinex","SOLUSD",1741818981526,0.03,126.49,126.48,40.63139022]
["bitfinex","SOLUSD",1741818982018,0.03,126.49,126.48,21.98174136]
["bitfinex","SOLUSD",1741818982999,0.03,126.49,126.46,25.82964886]
["bitfinex","SOLUSD",1741818983220,0.03,126.49,126.48,21.98174136]
["bitfinex","SOLUSD",1741818983424,0.03,126.49,126.44,25.82964886]
["bitfinex","SOLUSD",1741818983720,0.03,126.49,126.46,21.98174136]
["bitfinex","SOLUSD",1741818984520,0.03,126.49,126.46,22.01174136]
["bitfinex","SOLUSD",1741818984710,0.03,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741818984916,52.5,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741818986126,7.907,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741818986807,6.0638,126.46,126.4,21.98174136]
["bitfinex","SOLUSD",1741818987011,52.5,126.45,126.41,21.98174136]
["bitfinex","SOLUSD",1741818988006,52.5,126.45,126.38,25.82964886]
["bitfinex","SOLUSD",1741818988007,74.48174136,126.45,126.4,21.98174136]
["bitfinex","SOLUSD",1741818988212,7.9088,126.44,126.4,21.98174136]
["bitfinex","SOLUSD",1741818988425,52.5,126.45,126.42,21.98174136]
["bitfinex","SOLUSD",1741818988728,52.5,126.45,126.44,21.98174136]
["bitfinex","SOLUSD",1741818988909,7.9071,126.47,126.44,21.98174136]
["bitfinex","SOLUSD",1741818989111,52.53,126.49,126.46,21.98174136]
["bitfinex","SOLUSD",1741818989324,0.03,126.49,126.48,40.63139022]
["bitfinex","SOLUSD",1741818989628,0.03,126.49,126.48,62.61313158]
["bitfinex","SOLUSD",1741818990003,0.03,126.49,126.48,40.63139022]
["bitfinex","SOLUSD",1741818990732,0.03,126.49,126.48,70.51943158]
["bitfinex","SOLUSD",1741818991139,0.03,126.49,126.48,48.53769022]
["bitfinex","SOLUSD",1741818991627,0.063,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1741818991920,0.063,126.5,126.49,40.63139022]
["bitfinex","SOLUSD",1741818992410,0.063,126.52,126.5,0.28432314]
["bitfinex","SOLUSD",1741818992620,0.063,126.52,126.51,47.81139022]
["bitfinex","SOLUSD",1741818993641,0.063,126.54,126.53,1.6392]
["bitfinex","SOLUSD",1741818993808,0.063,126.54,126.53,65.35868295]
["bitfinex","SOLUSD",1741818994008,0.03,126.55,126.53,65.35868295]
["bitfinex","SOLUSD",1741818994214,0.03,126.56,126.54,62.89745472]
["bitfinex","SOLUSD",1741818994431,0.03,126.56,126.55,48.53339022]
["bitfinex","SOLUSD",1741818994629,0.03,126.56,126.55,40.63139022]
["bitfinex","SOLUSD",1741818995221,0.03,126.56,126.55,21.98174136]
["bitfinex","SOLUSD",1741818995428,0.03,126.56,126.52,89.78]
["bitfinex","SOLUSD",1741818995619,0.03,126.56,126.53,40.63139022]
["bitfinex","SOLUSD",1741818995805,0.03,126.56,126.54,21.98174136]
["bitfinex","SOLUSD",1741818996005,0.03,126.56,126.53,21.98174136]
["bitfinex","SOLUSD",1741818996227,52.53,126.56,126.53,21.98174136]
["bitfinex","SOLUSD",1741818996425,60.4314,126.56,126.53,21.98174136]
["bitfinex","SOLUSD",1741818996610,29.91314136,126.56,126.52,7.18]
["bitfinex","SOLUSD",1741818996808,7.9314,126.56,126.52,29.16174136]
["bitfinex","SOLUSD",1741818997037,7.9314,126.56,126.53,21.98174136]
["bitfinex","SOLUSD",1741818998218,0.03,126.56,126.55,21.98174136]
["bitfinex","SOLUSD",1741818998408,0.03,126.56,126.52,7.18]
["bitfinex","SOLUSD",1741818998607,0.03,126.56,126.52,29.16174136]
["bitfinex","SOLUSD",1741818998830,0.03,126.56,126.52,21.98174136]
["bitfinex","SOLUSD",1741818999719,21.98174136,126.54,126.49,22.04474136]
["bitfinex","SOLUSD",1741819000225,7.9026,126.54,126.5,21.98174136]
["bitfinex","SOLUSD",1741819001024,52.5,126.55,126.52,21.98174136]
["bitfinex","SOLUSD",1741819001231,60.4021,126.55,126.52,21.98174136]
["bitfinex","SOLUSD",1741819002635,60.4021,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1741819002636,52.5,126.55,126.53,21.98174136]
["bitfinex","SOLUSD",1741819003045,60.402,126.55,126.49,26.61814886]
["bitfinex","SOLUSD",1741819003337,74.48174136,126.54,126.49,0.063]
["bitfinex","SOLUSD",1741819003532,21.98174136,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741819003730,21.98174136,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741819003936,52.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819004238,30.1711645,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819004435,31.36919609,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819007039,31.65351923,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819007837,0.28432314,126.49,126.43,21.98174136]
["bitfinex","SOLUSD",1741819008042,21.98174136,126.47,126.42,21.98174136]
["bitfinex","SOLUSD",1741819008245,7.9072,126.47,126.43,21.98174136]
["bitfinex","SOLUSD",1741819009139,74.48174136,126.48,126.43,21.98174136]
["bitfinex","SOLUSD",1741819009319,60.4064,126.48,126.44,21.98174136]
["bitfinex","SOLUSD",1741819010034,52.5,126.48,126.44,21.98174136]
["bitfinex","SOLUSD",1741819010546,52.5,126.48,126.44,29.89054136]
["bitfinex","SOLUSD",1741819010944,52.5,126.48,126.44,21.98174136]
["bitfinex","SOLUSD",1741819011245,60.4064,126.48,126.44,21.98174136]
["bitfinex","SOLUSD",1741819012741,52.5,126.48,126.46,21.98174136]
["bitfinex","SOLUSD",1741819013041,0.03,126.5,126.47,21.98174136]
["bitfinex","SOLUSD",1741819013242,0.03,126.5,126.48,21.98174136]
["bitfinex","SOLUSD",1741819013449,0.03,126.5,126.49,21.98174136]
["bitfinex","SOLUSD",1741819014946,0.03,126.5,126.49,48.53709022]
["bitfinex","SOLUSD",1741819015242,0.03,126.5,126.49,48.82141336]
["bitfinex","SOLUSD",1741819016245,0.0001,126.5,126.49,48.82141336]
["bitfinex","SOLUSD",1741819016426,0.0001,126.5,126.49,49.92870352]
["bitfinex","SOLUSD",1741819016619,0.03,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1741819016822,0.03,126.56,126.55,40.63139022]
["bitfinex","SOLUSD",1741819017328,0.03,126.56,126.55,48.53339022]
["bitfinex","SOLUSD",1741819017749,0.03,126.56,126.55,48.81771336]
["bitfinex","SOLUSD",1741819028349,0.03,126.56,126.55,40.63139022]
["bitfinex","SOLUSD",1741819028753,0.03,126.56,126.55,48.53339022]
["bitfinex","SOLUSD",1741819031653,0.03,126.56,126.55,40.63139022]
["bitfinex","SOLUSD",1741819033948,0.03,126.56,126.55,48.53339022]
["bitfinex","SOLUSD",1741819035671,0.063,126.57,126.55,49.92405805]
["bitfinex","SOLUSD",1741819035853,0.063,126.57,126.56,40.63139022]
["bitfinex","SOLUSD",1741819036363,0.0001,126.57,126.56,123.51571336]
["bitfinex","SOLUSD",1741819036570,0.03,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1741819036734,0.03,126.58,126.57,42.02104277]
["bitfinex","SOLUSD",1741819037387,0.063,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1741819037577,0.063,126.62,126.61,21.98174136]
["bitfinex","SOLUSD",1741819037889,0.063,126.62,126.61,48.81391336]
["bitfinex","SOLUSD",1741819038090,0.063,126.62,126.61,40.63139022]
["bitfinex","SOLUSD",1741819042074,0.063,126.62,126.6,21.98174136]
["bitfinex","SOLUSD",1741819042401,0.063,126.62,126.56,84.2505]
["bitfinex","SOLUSD",1741819042402,0.063,126.62,126.58,21.98174136]
["bitfinex","SOLUSD",1741819043297,0.063,126.62,126.57,18.64964886]
["bitfinex","SOLUSD",1741819043298,21.98174136,126.6,126.55,47.81139022]
["bitfinex","SOLUSD",1741819043469,81.05764136,126.61,126.56,21.98174136]
["bitfinex","SOLUSD",1741819043669,59.0759,126.61,126.56,21.98174136]
["bitfinex","SOLUSD",1741819045297,52.5,126.61,126.58,21.98174136]
["bitfinex","SOLUSD",1741819045597,7.9609,126.62,126.59,21.98174136]
["bitfinex","SOLUSD",1741819045773,7.9607,126.62,126.58,21.98174136]
["bitfinex","SOLUSD",1741819045973,21.98174136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819046174,22.01174136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819046889,21.98174136,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819047079,21.98174136,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819047277,60.4007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741819048395,52.5,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741819048899,52.5,126.57,126.56,18.71264886]
["bitfinex","SOLUSD",1741819049196,60.4285,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819049370,60.4285,126.61,126.57,21.98174136]
["bitfinex","SOLUSD",1741819049572,82.41024136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819049891,21.98174136,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819050092,52.5,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741819051079,52.53,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1741819051281,52.53,126.61,126.58,21.98174136]
["bitfinex","SOLUSD",1741819051282,0.03,126.61,126.58,21.98174136]
["bitfinex","SOLUSD",1741819051979,7.9283,126.61,126.57,40.63139022]
["bitfinex","SOLUSD",1741819052182,29.91004136,126.61,126.56,29.22474136]
["bitfinex","SOLUSD",1741819052393,21.98174136,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741819053178,7.8991,126.6,126.56,22.04474136]
["bitfinex","SOLUSD",1741819054595,29.91024136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819054792,60.4285,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819055501,60.4282,126.61,126.57,21.98174136]
["bitfinex","SOLUSD",1741819055893,60.4282,126.61,126.56,40.69439022]
["bitfinex","SOLUSD",1741819056607,60.4282,126.61,126.56,48.59549022]
["bitfinex","SOLUSD",1741819057302,60.4282,126.61,126.57,21.98174136]
["bitfinex","SOLUSD",1741819058097,82.40994136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819059906,0.03,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1741819060486,0.03,126.61,126.58,40.63139022]
["bitfinex","SOLUSD",1741819060707,0.03,126.61,126.58,48.53139022]
["bitfinex","SOLUSD",1741819061010,0.03,126.61,126.58,40.63139022]
["bitfinex","SOLUSD",1741819061406,0.03,126.61,126.58,48.53139022]
["bitfinex","SOLUSD",1741819061580,0.03,126.61,126.6,40.63139022]
["bitfinex","SOLUSD",1741819062681,0.03,126.61,126.6,48.53019022]
["bitfinex","SOLUSD",1741819063288,0.03,126.61,126.6,40.63139022]
["bitfinex","SOLUSD",1741819063684,0.03,126.61,126.59,21.98174136]
["bitfinex","SOLUSD",1741819064086,0.03,126.61,126.6,40.63139022]
["bitfinex","SOLUSD",1741819065207,0.03,126.61,126.59,21.98174136]
["bitfinex","SOLUSD",1741819066025,0.03,126.61,126.58,29.16174136]
["bitfinex","SOLUSD",1741819066519,0.03,126.61,126.58,7.18]
["bitfinex","SOLUSD",1741819066815,7.8995,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819066995,7.8995,126.59,126.56,22.04474136]
["bitfinex","SOLUSD",1741819067623,7.8995,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819068504,52.53,126.61,126.57,21.98174136]
["bitfinex","SOLUSD",1741819068696,60.4286,126.61,126.57,21.98174136]
["bitfinex","SOLUSD",1741819068891,21.98174136,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741819069095,82.41034136,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819069296,60.4286,126.61,126.56,22.04474136]
["bitfinex","SOLUSD",1741819069510,0.03,126.59,126.56,22.04474136]
["bitfinex","SOLUSD",1741819072926,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819073321,7.9295,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819074320,0.03,126.59,126.58,40.63139022]
["bitfinex","SOLUSD",1741819074541,0.03,126.59,126.58,47.81139022]
["bitfinex","SOLUSD",1741819075439,0.03,126.59,126.58,55.71149022]
["bitfinex","SOLUSD",1741819076150,0.03,126.59,126.58,47.81139022]
["bitfinex","SOLUSD",1741819076444,0.03,126.59,126.58,55.71149022]
["bitfinex","SOLUSD",1741819078616,0.03,126.59,126.58,47.81139022]
["bitfinex","SOLUSD",1741819079629,0.03,126.59,126.58,55.71149022]
["bitfinex","SOLUSD",1741819081049,0.03,126.59,126.58,47.81139022]
["bitfinex","SOLUSD",1741819081549,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819082049,0.03,126.59,126.56,22.04474136]
["bitfinex","SOLUSD",1741819082767,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819083439,0.03,126.59,126.56,22.04474136]
["bitfinex","SOLUSD",1741819084343,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819084655,21.98174136,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819084844,52.53,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819086029,74.51174136,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741819086729,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819088162,29.88184136,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819089464,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819089762,29.88184136,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819098267,21.96257255,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819099044,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741819099549,0.03,126.59,126.57,14.06247255]
["bitfinex","SOLUSD",1741819099745,0.03,126.59,126.58,14.06247255]
["bitfinex","SOLUSD",1741819100139,0.03,126.59,126.58,32.71212141]
["bitfinex","SOLUSD",1741819100361,0.03,126.59,126.58,40.61222141]
["bitfinex","SOLUSD",1741819102242,0.03,126.59,126.57,30.80282534]
["bitfinex","SOLUSD",1741819102441,0.03,126.59,126.57,29.13972534]
["bitfinex","SOLUSD",1741819103370,0.03,126.59,126.58,21.95972534]
["bitfinex","SOLUSD",1741819103869,0.03,126.59,126.57,29.13972534]
["bitfinex","SOLUSD",1741819104574,0.03,126.59,126.58,40.89369734]
["bitfinex","SOLUSD",1741819106359,0.03,126.59,126.58,48.79379734]
["bitfinex","SOLUSD",1741819107365,0.03,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1741819107560,0.03,126.59,126.58,48.5094742]
["bitfinex","SOLUSD",1741819108876,0.03,126.59,126.58,40.6093742]
["bitfinex","SOLUSD",1741819109173,0.03,126.59,126.58,48.5094742]
["bitfinex","SOLUSD",1741819109378,0.03,126.59,126.58,40.6093742]
["bitfinex","SOLUSD",1741819109856,0.03,126.59,126.58,48.79379734]
["bitfinex","SOLUSD",1741819114599,0.03,126.59,126.58,40.6093742]
["bitfinex","SOLUSD",1741819116801,0.03,126.59,126.58,48.5094742]
["bitfinex","SOLUSD",1741819117185,0.03,126.59,126.58,48.79379734]
["bitfinex","SOLUSD",1741819117579,0.03,126.59,126.58,48.85679734]
["bitfinex","SOLUSD",1741819117788,0.03,126.59,126.58,131.45679734]
["bitfinex","SOLUSD",1741819119287,0.0001,126.59,126.58,131.45679734]
["bitfinex","SOLUSD",1741819119596,0.0001,126.59,126.58,153.41652268]
["bitfinex","SOLUSD",1741819119799,0.0001,126.59,126.58,161.51072268]
["bitfinex","SOLUSD",1741819120581,0.0001,126.59,126.58,139.55099734]
["bitfinex","SOLUSD",1741819121408,0.0001,126.59,126.58,161.51072268]
["bitfinex","SOLUSD",1741819122105,0.0001,126.59,126.58,139.55099734]
["bitfinex","SOLUSD",1741819122305,0.0001,126.59,126.58,161.51072268]
["bitfinex","SOLUSD",1741819123503,0.0001,126.59,126.58,139.55099734]
["bitfinex","SOLUSD",1741819124090,0.0001,126.59,126.58,161.51072268]
["bitfinex","SOLUSD",1741819124294,0.0001,126.59,126.58,131.63294784]
["bitfinex","SOLUSD",1741819126108,0.03,126.61,126.58,187.7996512]
["bitfinex","SOLUSD",1741819126300,0.03,126.61,126.6,89.1423512]
["bitfinex","SOLUSD",1741819128200,0.03,126.61,126.6,97.0411512]
["bitfinex","SOLUSD",1741819130907,0.063,126.62,126.61,18.64964886]
["bitfinex","SOLUSD",1741819131095,0.063,126.62,126.61,47.7495247]
["bitfinex","SOLUSD",1741819135303,0.063,126.62,126.61,48.03384784]
["bitfinex","SOLUSD",1741819135610,0.063,126.62,126.61,131.73837035]
["bitfinex","SOLUSD",1741819136122,0.063,126.62,126.61,130.63384784]
["bitfinex","SOLUSD",1741819136493,0.03,126.63,126.61,130.63384784]
["bitfinex","SOLUSD",1741819136699,0.03,126.63,126.62,32.6913247]
["bitfinex","SOLUSD",1741819138003,0.03,126.63,126.62,40.5889247]
["bitfinex","SOLUSD",1741819138411,0.03,126.63,126.62,40.87324784]
["bitfinex","SOLUSD",1741819139816,0.03,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1741819140119,2.8872027,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1741819140317,2.8872027,126.73,126.72,32.97564784]
["bitfinex","SOLUSD",1741819140690,9.87627449,126.76,126.72,89.1423512]
["bitfinex","SOLUSD",1741819140898,9.87627449,126.76,126.75,32.6913247]
["bitfinex","SOLUSD",1741819141086,7.8871,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1741819141415,7.8883,126.77,126.73,21.24167584]
["bitfinex","SOLUSD",1741819141588,60.3878,126.78,126.73,21.24167584]
["bitfinex","SOLUSD",1741819141786,74.42947584,126.78,126.73,21.24167584]
["bitfinex","SOLUSD",1741819141995,14.04167584,126.77,126.73,7.2]
["bitfinex","SOLUSD",1741819142213,52.5,126.78,126.74,14.04167584]
["bitfinex","SOLUSD",1741819142413,21.81737584,126.77,126.72,14.04167584]
["bitfinex","SOLUSD",1741819142718,14.04167584,126.75,126.7,14.04167584]
["bitfinex","SOLUSD",1741819143211,14.04167584,126.75,126.69,18.64964886]
["bitfinex","SOLUSD",1741819143413,74.43177584,126.74,126.69,32.6913247]
["bitfinex","SOLUSD",1741819143618,74.43177584,126.74,126.7,14.04167584]
["bitfinex","SOLUSD",1741819143619,60.3901,126.74,126.7,14.04167584]
["bitfinex","SOLUSD",1741819143799,52.5,126.74,126.71,14.04167584]
["bitfinex","SOLUSD",1741819144117,52.5,126.74,126.72,14.04167584]
["bitfinex","SOLUSD",1741819144308,0.03,126.76,126.73,14.04167584]
["bitfinex","SOLUSD",1741819144507,0.03,126.76,126.74,14.04167584]
["bitfinex","SOLUSD",1741819144717,0.03,126.76,126.73,14.04167584]
["bitfinex","SOLUSD",1741819145018,7.9189,126.76,126.73,14.04167584]
["bitfinex","SOLUSD",1741819145527,21.96057584,126.76,126.71,14.04167584]
["bitfinex","SOLUSD",1741819145687,14.04167584,126.75,126.7,32.6913247]
["bitfinex","SOLUSD",1741819146003,41.68287584,126.76,126.71,14.04167584]
["bitfinex","SOLUSD",1741819146316,102.05437226,126.76,126.71,21.91317226]
["bitfinex","SOLUSD",1741819146489,60.4189,126.76,126.72,21.91317226]
["bitfinex","SOLUSD",1741819147107,52.53,126.76,126.73,21.91317226]
["bitfinex","SOLUSD",1741819147426,0.03,126.76,126.75,48.73664426]
["bitfinex","SOLUSD",1741819147626,6.1507,126.83,126.75,132.43808655]
["bitfinex","SOLUSD",1741819147798,6.1507,126.83,126.81,21.91317226]
["bitfinex","SOLUSD",1741819147992,52.5,126.85,126.82,21.91317226]
["bitfinex","SOLUSD",1741819148194,82.29657226,126.85,126.8,21.91317226]
["bitfinex","SOLUSD",1741819148416,21.91317226,126.84,126.79,29.25317226]
["bitfinex","SOLUSD",1741819148719,21.91317226,126.82,126.77,21.91317226]
["bitfinex","SOLUSD",1741819148895,28.43167226,126.8,126.75,21.91317226]
["bitfinex","SOLUSD",1741819149413,7.887,126.79,126.74,29.27317226]
["bitfinex","SOLUSD",1741819149625,7.887,126.79,126.7,7.36]
["bitfinex","SOLUSD",1741819149626,21.91317226,126.77,126.7,7.36]
["bitfinex","SOLUSD",1741819149827,74.41317226,126.76,126.71,21.91317226]
["bitfinex","SOLUSD",1741819150325,52.5,126.76,126.72,21.91317226]
["bitfinex","SOLUSD",1741819150527,74.41317226,126.76,126.71,21.91317226]
["bitfinex","SOLUSD",1741819151302,74.41317226,126.76,126.7,7.36]
["bitfinex","SOLUSD",1741819151303,21.91317226,126.75,126.7,29.27317226]
["bitfinex","SOLUSD",1741819151598,52.5,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1741819151599,7.8901,126.74,126.71,21.91317226]
["bitfinex","SOLUSD",1741819152004,60.3897,126.75,126.72,21.91317226]
["bitfinex","SOLUSD",1741819152405,60.3897,126.75,126.71,21.91317226]
["bitfinex","SOLUSD",1741819153107,60.3897,126.75,126.69,26.54284886]
["bitfinex","SOLUSD",1741819153307,60.3897,126.75,126.71,21.91317226]
["bitfinex","SOLUSD",1741819154231,60.3893,126.76,126.72,21.91317226]
["bitfinex","SOLUSD",1741819155725,82.30247226,126.76,126.71,18.64964886]
["bitfinex","SOLUSD",1741819155933,82.30247226,126.76,126.71,0.28432314]
["bitfinex","SOLUSD",1741819156104,82.30247226,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741819156739,60.3893,126.76,126.72,40.56282112]
["bitfinex","SOLUSD",1741819158632,82.30247226,126.76,126.71,21.91317226]
["bitfinex","SOLUSD",1741819158935,82.30247226,126.76,126.69,7.8929]
["bitfinex","SOLUSD",1741819158936,74.41317226,126.75,126.7,21.91317226]
["bitfinex","SOLUSD",1741819159435,21.91317226,126.74,126.69,21.91317226]
["bitfinex","SOLUSD",1741819159811,74.41317226,126.75,126.69,21.91317226]
["bitfinex","SOLUSD",1741819160032,21.91317226,126.74,126.69,21.91317226]
["bitfinex","SOLUSD",1741819160434,7.8907,126.73,126.69,21.91317226]
["bitfinex","SOLUSD",1741819160733,49.53077226,126.73,126.68,21.91317226]
["bitfinex","SOLUSD",1741819160914,56.03357226,126.73,126.68,21.91317226]
["bitfinex","SOLUSD",1741819162830,21.91317226,126.72,126.67,40.56282112]
["bitfinex","SOLUSD",1741819163224,21.91317226,126.72,126.67,18.64964886]
["bitfinex","SOLUSD",1741819163417,21.91317226,126.7,126.64,82.6]
["bitfinex","SOLUSD",1741819163639,21.91317226,126.68,126.64,21.91317226]
["bitfinex","SOLUSD",1741819164039,52.5,126.69,126.65,40.56282112]
["bitfinex","SOLUSD",1741819164337,52.5,126.69,126.67,21.91317226]
["bitfinex","SOLUSD",1741819164540,52.5,126.71,126.67,21.91317226]
["bitfinex","SOLUSD",1741819164735,7.8926,126.7,126.66,21.91317226]
["bitfinex","SOLUSD",1741819164923,74.41317226,126.71,126.67,21.91317226]
["bitfinex","SOLUSD",1741819164924,60.3923,126.71,126.67,21.91317226]
["bitfinex","SOLUSD",1741819165740,52.5,126.71,126.67,21.91317226]
["bitfinex","SOLUSD",1741819166412,74.41317226,126.71,126.66,21.97617226]
["bitfinex","SOLUSD",1741819166610,82.30537226,126.71,126.66,21.97617226]
["bitfinex","SOLUSD",1741819167417,21.91317226,126.7,126.66,0.063]
["bitfinex","SOLUSD",1741819167743,74.41317226,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741819168648,52.5,126.72,126.68,21.91317226]
["bitfinex","SOLUSD",1741819169035,82.30467226,126.72,126.67,21.91317226]
["bitfinex","SOLUSD",1741819169237,74.41317226,126.72,126.67,21.91317226]
["bitfinex","SOLUSD",1741819169549,52.5,126.72,126.68,21.91317226]
["bitfinex","SOLUSD",1741819169719,52.5,126.72,126.69,21.91317226]
["bitfinex","SOLUSD",1741819170221,52.5,126.72,126.68,21.91317226]
["bitfinex","SOLUSD",1741819171735,60.3915,126.72,126.68,21.91317226]
["bitfinex","SOLUSD",1741819171935,80.91597226,126.73,126.68,29.80697226]
["bitfinex","SOLUSD",1741819172136,59.0028,126.73,126.68,29.80697226]
["bitfinex","SOLUSD",1741819172453,6.406,126.76,126.72,21.91317226]
["bitfinex","SOLUSD",1741819172751,6.406,126.76,126.7,18.933972]
["bitfinex","SOLUSD",1741819172752,0.03,126.76,126.74,21.91317226]
["bitfinex","SOLUSD",1741819173728,0.03,126.76,126.74,29.80297226]
["bitfinex","SOLUSD",1741819174144,0.03,126.76,126.75,21.91317226]
["bitfinex","SOLUSD",1741819174530,0.03,126.76,126.74,29.80297226]
["bitfinex","SOLUSD",1741819174751,0.03,126.76,126.74,21.91317226]
["bitfinex","SOLUSD",1741819175753,0.03,126.76,126.75,21.91317226]
["bitfinex","SOLUSD",1741819175927,0.03,126.76,126.74,21.91317226]
["bitfinex","SOLUSD",1741819176533,0.03,126.76,126.75,21.91317226]
["bitfinex","SOLUSD",1741819177962,0.03,126.76,126.72,48.45392112]
["bitfinex","SOLUSD",1741819178159,0.03,126.76,126.73,21.91317226]
["bitfinex","SOLUSD",1741819178328,0.03,126.76,126.72,48.45392112]
["bitfinex","SOLUSD",1741819178524,74.44317226,126.76,126.71,21.91317226]
["bitfinex","SOLUSD",1741819178730,21.91317226,126.75,126.7,21.91317226]
["bitfinex","SOLUSD",1741819178947,52.5,126.74,126.7,21.91317226]
["bitfinex","SOLUSD",1741819179251,52.5,126.74,126.71,21.91317226]
["bitfinex","SOLUSD",1741819179951,52.5,126.74,126.72,21.91317226]
["bitfinex","SOLUSD",1741819180330,0.03,126.76,126.73,21.91317226]
["bitfinex","SOLUSD",1741819181654,0.03,126.76,126.75,21.91317226]
["bitfinex","SOLUSD",1741819182359,0.03,126.76,126.75,48.73664426]
["bitfinex","SOLUSD",1741819183040,6.6328,126.83,126.76,18.64964886]
["bitfinex","SOLUSD",1741819183261,59.1328,126.83,126.8,21.91317226]
["bitfinex","SOLUSD",1741819183560,6.6328,126.83,126.8,21.91317226]
["bitfinex","SOLUSD",1741819183934,6.6328,126.83,126.8,29.79947226]
["bitfinex","SOLUSD",1741819184754,6.6328,126.83,126.79,21.91317226]
["bitfinex","SOLUSD",1741819184953,6.6328,126.83,126.8,21.91317226]
["bitfinex","SOLUSD",1741819185450,59.6447,126.86,126.82,21.91317226]
["bitfinex","SOLUSD",1741819186543,59.6447,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1741819186757,7.1447,126.86,126.83,40.56282112]
["bitfinex","SOLUSD",1741819187062,0.6,126.86,126.83,40.56282112]
["bitfinex","SOLUSD",1741819187258,0.6,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819187465,8.4827,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819187762,0.6,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819188464,8.4827,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819188761,0.6,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819188947,8.4827,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819189259,0.6,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819189457,8.4827,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819189756,0.6,126.86,126.83,21.91317226]
["bitfinex","SOLUSD",1741819190660,0.6,126.86,126.78,7.48]
["bitfinex","SOLUSD",1741819190661,21.91317226,126.84,126.78,7.48]
["bitfinex","SOLUSD",1741819190878,52.5,126.83,126.78,21.91317226]
["bitfinex","SOLUSD",1741819191055,52.5,126.83,126.82,21.91317226]
["bitfinex","SOLUSD",1741819191244,52.5,126.85,126.82,21.91317226]
["bitfinex","SOLUSD",1741819191836,52.5,126.85,126.83,21.91317226]
["bitfinex","SOLUSD",1741819193862,0.63,126.86,126.84,21.91317226]
["bitfinex","SOLUSD",1741819194066,0.63,126.86,126.85,21.91317226]
["bitfinex","SOLUSD",1741819194266,0.63,126.86,126.84,21.91317226]
["bitfinex","SOLUSD",1741819194761,0.63,126.86,126.85,21.91317226]
["bitfinex","SOLUSD",1741819194966,0.63,126.86,126.84,40.56282112]
["bitfinex","SOLUSD",1741819195173,0.63,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1741819195975,0.63,126.86,126.83,29.51317226]
["bitfinex","SOLUSD",1741819196474,0.63,126.86,126.84,21.91317226]
["bitfinex","SOLUSD",1741819196971,0.63,126.86,126.85,21.91317226]
["bitfinex","SOLUSD",1741819198748,0.63,126.86,126.84,21.91317226]
["bitfinex","SOLUSD",1741819198963,0.63,126.86,126.83,29.51317226]
["bitfinex","SOLUSD",1741819199168,8.5127,126.86,126.83,7.6]
["bitfinex","SOLUSD",1741819199562,8.5127,126.86,126.83,29.51317226]
["bitfinex","SOLUSD",1741819199755,8.5127,126.86,126.83,7.6]
["bitfinex","SOLUSD",1741819200771,0.63,126.86,126.83,7.6]
["bitfinex","SOLUSD",1741819200968,0.63,126.86,126.83,29.51317226]
["bitfinex","SOLUSD",1741819201471,0.63,126.86,126.85,21.91317226]
["bitfinex","SOLUSD",1741819202069,0.63,126.86,126.85,40.84714426]
["bitfinex","SOLUSD",1741819202273,0.63,126.86,126.85,40.56282112]
["bitfinex","SOLUSD",1741819203378,0.63,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1741819204254,0.63,126.86,126.85,40.84714426]
["bitfinex","SOLUSD",1741819204475,0.63,126.86,126.85,48.73044426]
["bitfinex","SOLUSD",1741819204653,0.63,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1741819204856,0.63,126.86,126.84,21.91317226]
["bitfinex","SOLUSD",1741819205163,0.63,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1741819205373,0.63,126.86,126.84,40.56282112]
["bitfinex","SOLUSD",1741819205569,0.63,126.86,126.85,40.84714426]
["bitfinex","SOLUSD",1741819206453,0.63,126.86,126.85,48.73044426]
["bitfinex","SOLUSD",1741819206657,0.0001,126.86,126.85,56.99394426]
["bitfinex","SOLUSD",1741819207382,0.0001,126.86,126.85,42.49554426]
["bitfinex","SOLUSD",1741819207679,0.0001,126.86,126.85,42.21122112]
["bitfinex","SOLUSD",1741819207858,0.0001,126.86,126.76,1.7114]
["bitfinex","SOLUSD",1741819207859,20.28442314,126.86,126.76,1.7114]
["bitfinex","SOLUSD",1741819208065,21.91317226,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741819208372,21.91317226,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741819208582,52.5,126.83,126.78,40.56282112]
["bitfinex","SOLUSD",1741819208766,74.41317226,126.83,126.78,40.56282112]
["bitfinex","SOLUSD",1741819208962,82.29767226,126.83,126.78,18.64964886]
["bitfinex","SOLUSD",1741819209162,21.91317226,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741819209879,21.91317226,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1741819210069,21.91317226,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741819210374,7.8843,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1741819210582,82.29667226,126.85,126.8,40.56282112]
["bitfinex","SOLUSD",1741819210893,82.29667226,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1741819211083,21.91317226,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1741819211253,82.29667226,126.85,126.8,40.56282112]
["bitfinex","SOLUSD",1741819211575,21.91317226,126.84,126.79,21.91317226]
["bitfinex","SOLUSD",1741819211769,21.91317226,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741819212395,21.91317226,126.82,126.78,18.933972]
["bitfinex","SOLUSD",1741819212558,7.8858,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1741819212759,7.8858,126.81,126.77,18.933972]
["bitfinex","SOLUSD",1741819213190,7.8858,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1741819213792,7.8858,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1741819213999,21.91317226,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1741819214592,27.6003,126.81,126.76,18.71264886]
["bitfinex","SOLUSD",1741819214593,49.51347226,126.81,126.76,18.71264886]
["bitfinex","SOLUSD",1741819214758,21.91317226,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1741819215390,21.91317226,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741819215577,21.91317226,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1741819216498,21.91317226,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741819216783,49.51347226,126.81,126.76,21.97617226]
["bitfinex","SOLUSD",1741819217696,21.91317226,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741819218170,21.91317226,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819218673,29.80077226,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741819222481,7.8876,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741819223490,29.80077226,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741819224102,82.30077226,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741819224301,21.91317226,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819224811,29.80147226,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819226713,31.2809148,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819228585,31.56523794,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819228821,21.91317226,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819229005,7.8879,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741819229315,8.02,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819229316,52.5,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819229910,52.5,126.79,126.76,21.97617226]
["bitfinex","SOLUSD",1741819230109,7.8867,126.8,126.76,21.97617226]
["bitfinex","SOLUSD",1741819230317,7.886,126.81,126.77,40.56282112]
["bitfinex","SOLUSD",1741819230612,52.5,126.82,126.79,21.91317226]
["bitfinex","SOLUSD",1741819230792,7.8849,126.83,126.78,21.91317226]
["bitfinex","SOLUSD",1741819231213,7.8849,126.83,126.78,29.80077226]
["bitfinex","SOLUSD",1741819231395,29.79807226,126.83,126.78,21.91317226]
["bitfinex","SOLUSD",1741819232596,21.91317226,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1741819232788,21.91317226,126.81,126.76,21.97617226]
["bitfinex","SOLUSD",1741819232993,21.91317226,126.81,126.76,18.71264886]
["bitfinex","SOLUSD",1741819233192,21.91317226,126.81,126.76,40.62582112]
["bitfinex","SOLUSD",1741819233693,29.79917226,126.81,126.76,18.71264886]
["bitfinex","SOLUSD",1741819235942,29.79847226,126.82,126.76,48.51452112]
["bitfinex","SOLUSD",1741819236117,82.29847226,126.82,126.76,48.51452112]
["bitfinex","SOLUSD",1741819236702,21.91317226,126.81,126.76,48.51452112]
["bitfinex","SOLUSD",1741819237105,21.91317226,126.81,126.76,40.62582112]
["bitfinex","SOLUSD",1741819237404,21.91317226,126.81,126.76,48.51472112]
["bitfinex","SOLUSD",1741819238726,52.5,126.82,126.78,21.91317226]
["bitfinex","SOLUSD",1741819238897,60.3853,126.82,126.77,21.91317226]
["bitfinex","SOLUSD",1741819239415,82.29847226,126.82,126.77,21.91317226]
["bitfinex","SOLUSD",1741819240221,52.5,126.82,126.78,21.91317226]
["bitfinex","SOLUSD",1741819240430,52.5,126.82,126.8,21.91317226]
["bitfinex","SOLUSD",1741819240722,60.3845,126.84,126.79,40.56282112]
["bitfinex","SOLUSD",1741819240905,82.29767226,126.84,126.79,40.56282112]
["bitfinex","SOLUSD",1741819241102,21.91317226,126.82,126.78,7.96]
["bitfinex","SOLUSD",1741819241305,21.91317226,126.81,126.78,7.96]
["bitfinex","SOLUSD",1741819242330,21.91317226,126.81,126.76,40.62582112]
["bitfinex","SOLUSD",1741819243456,7.8864,126.8,126.76,40.62582112]
["bitfinex","SOLUSD",1741819244331,7.8864,126.8,126.77,21.91317226]
["bitfinex","SOLUSD",1741819244629,7.8858,126.81,126.77,21.91317226]
["bitfinex","SOLUSD",1741819245003,60.3854,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741819245202,60.3854,126.82,126.78,40.56282112]
["bitfinex","SOLUSD",1741819246029,60.3854,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741819246431,82.29857226,126.82,126.77,21.91317226]
["bitfinex","SOLUSD",1741819247839,52.5,126.81,126.76,40.62582112]
["bitfinex","SOLUSD",1741819248729,74.41317226,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741819248936,21.91317226,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819249424,52.5,126.8,126.76,40.62582112]
["bitfinex","SOLUSD",1741819249633,52.5,126.8,126.76,48.51462112]
["bitfinex","SOLUSD",1741819250236,60.3865,126.8,126.76,40.62582112]
["bitfinex","SOLUSD",1741819250913,60.3865,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1741819251717,60.3865,126.8,126.76,40.62582112]
["bitfinex","SOLUSD",1741819252118,60.3865,126.8,126.76,48.51462112]
["bitfinex","SOLUSD",1741819252318,60.3865,126.8,126.76,40.62582112]
["bitfinex","SOLUSD",1741819252940,60.3865,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1741819253230,60.3865,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741819253925,52.5,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819254515,52.5,126.79,126.76,40.62582112]
["bitfinex","SOLUSD",1741819255913,60.3871,126.79,126.76,40.62582112]
["bitfinex","SOLUSD",1741819256935,60.3871,126.79,126.76,18.71264886]
["bitfinex","SOLUSD",1741819258640,60.3871,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819259727,7.8871,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741819260944,21.91317226,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819261111,75.89271594,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741819262018,23.67703908,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819262224,15.791547,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819262652,23.679847,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819264254,51.57043186,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819264436,49.80656504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819267349,50.09088818,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819269162,49.80656504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819269664,21.91826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819269867,82.30626504,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741819270169,21.91826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819270970,29.80656504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819271964,21.91826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819272359,60.3879,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741819272561,82.30616504,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741819272747,82.30486504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819272953,52.5,126.8,126.76,21.91836504]
["bitfinex","SOLUSD",1741819273340,82.30466504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819273535,74.41826504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819273740,82.30506504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819273963,21.91826504,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819274172,82.30506504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819274345,74.41826504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819274871,74.44826504,126.8,126.76,7.889]
["bitfinex","SOLUSD",1741819275266,82.33466504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819275639,21.91826504,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819275842,82.33466504,126.8,126.76,0.0001]
["bitfinex","SOLUSD",1741819277347,21.91826504,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819277548,74.41826504,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819277758,52.5,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819278654,74.41826504,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741819278967,7.8876,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741819279572,29.80586504,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741819279748,21.91826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819279947,74.41826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819280945,21.91826504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819281278,29.80656504,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819281567,30.09088818,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819284970,48.74053704,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741819285767,52.4999,126.75,126.68,9.5338]
["bitfinex","SOLUSD",1741819285974,21.91826504,126.73,126.68,9.5338]
["bitfinex","SOLUSD",1741819286467,21.91826504,126.73,126.68,31.45206504]
["bitfinex","SOLUSD",1741819287761,82.30846504,126.74,126.69,21.91826504]
["bitfinex","SOLUSD",1741819288372,74.41813624,126.74,126.69,14.02793624]
["bitfinex","SOLUSD",1741819288861,14.02793624,126.73,126.68,23.56173624]
["bitfinex","SOLUSD",1741819289077,21.91893624,126.73,126.68,23.56173624]
["bitfinex","SOLUSD",1741819289562,74.41883624,126.73,126.68,23.56173624]
["bitfinex","SOLUSD",1741819289865,74.41883624,126.73,126.68,1.6401]
["bitfinex","SOLUSD",1741819290071,74.41883624,126.73,126.68,23.56183624]
["bitfinex","SOLUSD",1741819291267,14.02793624,126.72,126.68,1.6401]
["bitfinex","SOLUSD",1741819291472,66.52783624,126.72,126.68,1.6401]
["bitfinex","SOLUSD",1741819292569,14.02793624,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819292774,66.52783624,126.72,126.68,1.6401]
["bitfinex","SOLUSD",1741819293272,7.892,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819293651,21.91993624,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819295379,74.41983624,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819296773,66.52783624,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819297181,52.4999,126.71,126.68,9.5337]
["bitfinex","SOLUSD",1741819297480,52.4999,126.71,126.68,1.6401]
["bitfinex","SOLUSD",1741819298371,14.02793624,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741819298774,14.02793624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741819298975,66.52783624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741819299879,74.42103624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741819300883,21.92113624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741819301782,52.5,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819301998,15.50869673,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819303466,1.48076049,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819303665,66.52793624,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819303890,60.3939,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819304062,66.52793624,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819304702,52.5,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819305881,74.42193624,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819306090,14.02793624,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819307590,21.92193624,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819308291,21.94131203,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819308679,23.42196084,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819309069,21.94131203,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819309687,23.42197974,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819310289,29.83581203,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819312996,31.31656398,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819316091,30.32670074,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819316294,31.31656398,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819316499,29.83581203,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819320305,30.12013517,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819320909,31.60113485,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819321812,53.54244688,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819322005,53.54244688,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819322810,0.28432314,126.64,126.59,0.063]
["bitfinex","SOLUSD",1741819322978,21.94131203,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819324206,29.84011203,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819328304,21.96074256,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819328705,22.2450657,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819328909,78.49283594,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819329082,78.2085128,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819329283,78.49283594,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819335513,22.2450657,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819336010,78.49283594,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819336519,22.2450657,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819340421,78.49283594,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741819346704,78.49283594,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741819352135,20.0,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741819352310,34.3462657,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741819352509,35.54406916,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1741819352830,35.8283923,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1741819353728,35.8283923,126.56,126.55,1.5279]
["bitfinex","SOLUSD",1741819353729,15.54406916,126.56,126.55,1.5279]
["bitfinex","SOLUSD",1741819353919,0.03,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1741819354124,0.03,126.67,126.62,40.35591456]
["bitfinex","SOLUSD",1741819354314,0.03,126.67,126.66,14.06194256]
["bitfinex","SOLUSD",1741819355216,12.24267508,126.66,126.63,21.42194256]
["bitfinex","SOLUSD",1741819355418,12.24267508,126.66,126.63,7.36]
["bitfinex","SOLUSD",1741819355952,64.74267508,126.66,126.63,7.36]
["bitfinex","SOLUSD",1741819356608,64.74267508,126.66,126.63,21.42194256]
["bitfinex","SOLUSD",1741819357008,64.74267508,126.66,126.63,29.31854256]
["bitfinex","SOLUSD",1741819357215,0.03,126.67,126.64,14.06194256]
["bitfinex","SOLUSD",1741819357833,0.03,126.67,126.64,21.95824256]
["bitfinex","SOLUSD",1741819358406,0.03,126.67,126.66,14.06194256]
["bitfinex","SOLUSD",1741819358811,0.03,126.67,126.66,32.99591456]
["bitfinex","SOLUSD",1741819359611,0.03,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741819359812,0.063,126.66,126.63,29.31874256]
["bitfinex","SOLUSD",1741819360632,0.063,126.66,126.63,21.42194256]
["bitfinex","SOLUSD",1741819360820,52.563,126.66,126.61,23.48784256]
["bitfinex","SOLUSD",1741819361213,52.563,126.66,126.62,14.06194256]
["bitfinex","SOLUSD",1741819362233,52.563,126.66,126.62,21.95914256]
["bitfinex","SOLUSD",1741819362438,52.563,126.66,126.63,14.06194256]
["bitfinex","SOLUSD",1741819364127,52.563,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1741819365029,0.063,126.66,126.65,40.33591456]
["bitfinex","SOLUSD",1741819366116,0.03,126.67,126.66,14.3157]
["bitfinex","SOLUSD",1741819366312,66.56194256,126.73,126.67,18.933972]
["bitfinex","SOLUSD",1741819366518,52.5,126.74,126.7,14.06194256]
["bitfinex","SOLUSD",1741819366742,14.09194256,126.76,126.7,14.06194256]
["bitfinex","SOLUSD",1741819366743,52.5,126.75,126.7,14.06194256]
["bitfinex","SOLUSD",1741819367641,66.56194256,126.75,126.7,14.06194256]
["bitfinex","SOLUSD",1741819367832,14.06194256,126.74,126.69,14.06194256]
["bitfinex","SOLUSD",1741819368025,14.06194256,126.73,126.68,14.06194256]
["bitfinex","SOLUSD",1741819368349,14.06194256,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741819369032,14.06194256,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741819369234,14.06194256,126.74,126.69,21.95514256]
["bitfinex","SOLUSD",1741819369442,52.5,126.75,126.71,14.06194256]
["bitfinex","SOLUSD",1741819370335,0.03,126.76,126.72,21.95334256]
["bitfinex","SOLUSD",1741819370526,0.03,126.76,126.73,14.06194256]
["bitfinex","SOLUSD",1741819370940,0.03,126.76,126.72,41.68184256]
["bitfinex","SOLUSD",1741819371547,0.03,126.76,126.73,14.06194256]
["bitfinex","SOLUSD",1741819372243,0.03,126.76,126.74,14.06194256]
["bitfinex","SOLUSD",1741819372544,0.03,126.76,126.75,40.88541456]
["bitfinex","SOLUSD",1741819372731,0.03,126.76,126.75,48.22541456]
["bitfinex","SOLUSD",1741819373729,0.03,126.76,126.75,29.29144256]
["bitfinex","SOLUSD",1741819376330,0.03,126.76,126.75,37.1223813]
["bitfinex","SOLUSD",1741819377349,0.03,126.79,126.75,56.0563533]
["bitfinex","SOLUSD",1741819377525,0.03,126.79,126.77,21.8928813]
["bitfinex","SOLUSD",1741819378950,0.03,126.79,126.78,21.8928813]
["bitfinex","SOLUSD",1741819379252,0.03,126.79,126.78,29.7804813]
["bitfinex","SOLUSD",1741819381550,0.0001,126.79,126.78,48.7144533]
["bitfinex","SOLUSD",1741819381731,0.0001,126.8,126.78,70.6073346]
["bitfinex","SOLUSD",1741819382050,0.0001,126.86,126.8,6.6001]
["bitfinex","SOLUSD",1741819382345,0.0001,126.86,126.84,21.8928813]
["bitfinex","SOLUSD",1741819383335,0.0001,126.86,126.83,21.8928813]
["bitfinex","SOLUSD",1741819383735,0.0001,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741819384252,0.0001,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741819384433,0.0001,126.86,126.82,29.7779813]
["bitfinex","SOLUSD",1741819386442,74.3928813,126.85,126.81,7.28]
["bitfinex","SOLUSD",1741819386645,74.3928813,126.84,126.79,21.8928813]
["bitfinex","SOLUSD",1741819387230,21.8928813,126.83,126.78,29.1728813]
["bitfinex","SOLUSD",1741819387553,74.3928813,126.82,126.77,36.3809813]
["bitfinex","SOLUSD",1741819387930,74.3928813,126.82,126.77,14.4881]
["bitfinex","SOLUSD",1741819388130,74.3928813,126.82,126.77,21.8928813]
["bitfinex","SOLUSD",1741819388432,74.3928813,126.82,126.77,29.7810813]
["bitfinex","SOLUSD",1741819390458,21.8928813,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741819393242,74.3928813,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1741819394462,74.3928813,126.8,126.75,29.7823813]
["bitfinex","SOLUSD",1741819395865,74.3928813,126.8,126.75,29.8453813]
["bitfinex","SOLUSD",1741819396561,52.5,126.79,126.75,29.8453813]
["bitfinex","SOLUSD",1741819397565,52.5,126.79,126.75,7.9525]
["bitfinex","SOLUSD",1741819398544,52.5,126.79,126.75,29.8453813]
["bitfinex","SOLUSD",1741819399166,52.5,126.79,126.75,49.5691813]
["bitfinex","SOLUSD",1741819399566,52.5,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1741819399770,52.5,126.79,126.75,7.9525]
["bitfinex","SOLUSD",1741819400455,74.3928813,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819400657,21.8928813,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819401851,74.3928813,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819402069,52.5,126.78,126.75,21.9558813]
["bitfinex","SOLUSD",1741819402451,52.5,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819403063,52.5,126.78,126.75,21.9558813]
["bitfinex","SOLUSD",1741819403864,52.5,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1741819405341,52.5,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1741819406842,52.5,126.79,126.75,21.9558813]
["bitfinex","SOLUSD",1741819407042,52.5,126.79,126.75,7.9523]
["bitfinex","SOLUSD",1741819407043,60.3871,126.79,126.75,7.9523]
["bitfinex","SOLUSD",1741819407459,82.2799813,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741819407646,21.8928813,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819407846,29.7811813,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819409460,21.8928813,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819409652,29.7812813,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819411363,52.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819413368,74.3928813,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819413747,52.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819417175,66.51527683,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741819417354,52.5,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819420379,60.3877,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819420975,21.90042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819422065,82.28812469,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819423271,52.5,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819423449,74.40042469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819423782,21.90042469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819423962,30.07364783,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819426086,31.64684783,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819429273,29.78932469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819429654,19.7191,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819429655,29.78832469,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819430586,21.90042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819431780,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819432168,29.78932469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819436697,7.8876,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819436992,21.90042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819437161,74.40042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819437873,21.90042469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819438072,29.78932469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819438691,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819439193,74.40042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819439366,74.40042469,126.8,126.75,0.063]
["bitfinex","SOLUSD",1741819439569,60.387,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741819439868,82.28742469,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741819440491,21.90042469,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819440790,74.40042469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819442192,82.28932469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819442494,74.41196699,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819443995,21.91196699,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819444589,14.02306699,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819446196,14.02306699,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819446389,14.02306699,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741819446574,14.02306699,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741819447894,7.8883,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741819448098,34.02306699,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819449097,41.91196699,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741819450687,42.19629013,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741819455097,41.91196699,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741819455693,42.19629013,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741819456307,28.17322314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741819456500,42.19629013,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741819458595,0.28432314,126.75,126.67,0.063]
["bitfinex","SOLUSD",1741819458902,34.02306699,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819459104,20.0,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819459705,27.8939,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819460607,49.8312427,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819461897,49.8312427,126.68,126.63,1.5294]
["bitfinex","SOLUSD",1741819462103,21.9373427,126.66,126.63,1.5294]
["bitfinex","SOLUSD",1741819463179,60.3939,126.68,126.64,21.9373427]
["bitfinex","SOLUSD",1741819463687,60.3939,126.68,126.63,23.4667427]
["bitfinex","SOLUSD",1741819464613,82.3312427,126.68,126.63,23.4667427]
["bitfinex","SOLUSD",1741819464909,82.3312427,126.68,126.64,6.2258]
["bitfinex","SOLUSD",1741819465105,60.3939,126.68,126.64,6.2258]
["bitfinex","SOLUSD",1741819467118,21.9373427,126.66,126.64,6.2258]
["bitfinex","SOLUSD",1741819467794,21.9373427,126.65,126.63,1.5294]
["bitfinex","SOLUSD",1741819468103,21.9373427,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819468501,29.8332427,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819469107,7.8959,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819471021,74.4373427,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741819471207,60.3954,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741819472331,82.3327427,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741819473306,21.9373427,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819473510,21.9373427,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819474419,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819474600,7.8966,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819474918,29.8339427,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819475825,21.9373427,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819476149,82.3339427,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819477229,60.3966,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819477420,82.3339427,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819478725,21.9373427,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819478933,29.8343427,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819479115,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819479640,82.3343427,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819480897,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819481135,29.8343427,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819482000,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819483513,21.94736251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819484631,14.05076251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819485317,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819485516,60.397,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819485829,74.44776251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819491517,21.94776251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819493430,7.8965,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819494125,21.94726251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819496115,14.05076251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819497130,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819498044,14.05076251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819498045,21.94746251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819498643,66.55076251,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819498828,74.44676251,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819499029,60.396,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819500536,74.44676251,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819501033,14.05076251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819501831,74.44676251,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741819503345,52.5,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819503519,66.55076251,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819504243,14.05076251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819505711,21.94776251,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819506640,52.5,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819507215,52.53,126.67,126.62,7.283]
["bitfinex","SOLUSD",1741819507420,52.53,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819507617,60.4245,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819507829,60.4245,126.67,126.62,29.21866251]
["bitfinex","SOLUSD",1741819508346,60.4245,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819508347,52.53,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819508636,60.4245,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819509140,52.53,126.67,126.63,21.94766251]
["bitfinex","SOLUSD",1741819509640,60.4245,126.67,126.63,14.05076251]
["bitfinex","SOLUSD",1741819510637,0.03,126.67,126.64,21.94696251]
["bitfinex","SOLUSD",1741819511151,0.03,126.67,126.64,14.05076251]
["bitfinex","SOLUSD",1741819511820,0.03,126.67,126.66,14.05076251]
["bitfinex","SOLUSD",1741819512744,0.03,126.67,126.65,14.05076251]
["bitfinex","SOLUSD",1741819512949,0.03,126.67,126.66,14.05076251]
["bitfinex","SOLUSD",1741819513318,0.03,126.67,126.65,14.05076251]
["bitfinex","SOLUSD",1741819513741,0.03,126.67,126.64,14.05076251]
["bitfinex","SOLUSD",1741819514842,0.03,126.67,126.65,14.05076251]
["bitfinex","SOLUSD",1741819515052,0.03,126.67,126.65,21.94636251]
["bitfinex","SOLUSD",1741819515844,0.03,126.67,126.66,14.05076251]
["bitfinex","SOLUSD",1741819516025,0.03,126.67,126.66,32.98473451]
["bitfinex","SOLUSD",1741819516926,0.03,126.67,126.66,40.87983451]
["bitfinex","SOLUSD",1741819519954,0.03,126.67,126.66,40.59551137]
["bitfinex","SOLUSD",1741819520133,0.03,126.67,126.66,40.87983451]
["bitfinex","SOLUSD",1741819522352,52.5,126.72,126.67,26.720772]
["bitfinex","SOLUSD",1741819522555,52.5,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819522853,52.5,126.76,126.73,14.05076251]
["bitfinex","SOLUSD",1741819523435,74.43966251,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819523632,14.05076251,126.75,126.7,14.05076251]
["bitfinex","SOLUSD",1741819523842,60.3889,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819524154,60.3889,126.76,126.71,21.94276251]
["bitfinex","SOLUSD",1741819524534,60.3889,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819524736,60.3889,126.76,126.71,21.94256251]
["bitfinex","SOLUSD",1741819524937,60.3889,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819525134,60.3889,126.76,126.72,14.05076251]
["bitfinex","SOLUSD",1741819525336,52.5,126.76,126.73,14.05076251]
["bitfinex","SOLUSD",1741819526463,52.5,126.76,126.74,14.05076251]
["bitfinex","SOLUSD",1741819526759,60.3879,126.78,126.74,14.05076251]
["bitfinex","SOLUSD",1741819529360,94.15776251,126.78,126.73,21.27076251]
["bitfinex","SOLUSD",1741819529547,14.05076251,126.76,126.71,14.05076251]
["bitfinex","SOLUSD",1741819529749,52.5,126.75,126.71,14.05076251]
["bitfinex","SOLUSD",1741819530841,7.8901,126.74,126.71,14.05076251]
["bitfinex","SOLUSD",1741819531965,60.3898,126.75,126.72,14.05076251]
["bitfinex","SOLUSD",1741819532855,60.3898,126.75,126.71,14.05076251]
["bitfinex","SOLUSD",1741819533170,7.8898,126.75,126.71,14.05076251]
["bitfinex","SOLUSD",1741819535779,7.8898,126.75,126.7,21.27076251]
["bitfinex","SOLUSD",1741819536075,52.5,126.74,126.7,21.27076251]
["bitfinex","SOLUSD",1741819536571,66.55076251,126.74,126.69,21.25076251]
["bitfinex","SOLUSD",1741819536870,52.5,126.74,126.7,14.05076251]
["bitfinex","SOLUSD",1741819537357,52.5,126.74,126.72,14.05076251]
["bitfinex","SOLUSD",1741819540175,60.3902,126.74,126.72,14.05076251]
["bitfinex","SOLUSD",1741819540378,52.5,126.74,126.72,14.05076251]
["bitfinex","SOLUSD",1741819540563,60.3901,126.74,126.71,14.05076251]
["bitfinex","SOLUSD",1741819541957,7.8901,126.74,126.71,14.05076251]
["bitfinex","SOLUSD",1741819543176,0.03,126.75,126.72,14.05076251]
["bitfinex","SOLUSD",1741819543360,0.03,126.75,126.73,14.05076251]
["bitfinex","SOLUSD",1741819547372,0.03,126.75,126.72,21.25076251]
["bitfinex","SOLUSD",1741819549187,0.03,126.75,126.74,14.05076251]
["bitfinex","SOLUSD",1741819549368,0.03,126.75,126.73,15.57886251]
["bitfinex","SOLUSD",1741819550189,0.03,126.75,126.73,14.05076251]
["bitfinex","SOLUSD",1741819553773,0.03,126.75,126.74,14.05076251]
["bitfinex","SOLUSD",1741819554280,0.03,126.75,126.74,14.33508565]
["bitfinex","SOLUSD",1741819554475,0.03,126.75,126.74,40.87483451]
["bitfinex","SOLUSD",1741819557289,0.03,126.75,126.74,42.53213451]
["bitfinex","SOLUSD",1741819563991,0.03,126.8,126.79,32.98473451]
["bitfinex","SOLUSD",1741819564193,0.03,126.8,126.79,40.18473451]
["bitfinex","SOLUSD",1741819564393,0.03,126.8,126.79,39.90041137]
["bitfinex","SOLUSD",1741819564573,0.03,126.8,126.79,40.18473451]
["bitfinex","SOLUSD",1741819565182,0.03,126.8,126.79,21.25076251]
["bitfinex","SOLUSD",1741819566294,0.03,126.8,126.79,7.2]
["bitfinex","SOLUSD",1741819567201,0.03,126.8,126.77,14.05076251]
["bitfinex","SOLUSD",1741819568711,7.9164,126.8,126.77,14.05076251]
["bitfinex","SOLUSD",1741819569575,14.05076251,126.78,126.73,14.05076251]
["bitfinex","SOLUSD",1741819569780,52.5,126.77,126.73,14.05076251]
["bitfinex","SOLUSD",1741819570285,66.55076251,126.77,126.72,21.25076251]
["bitfinex","SOLUSD",1741819570504,14.05076251,126.76,126.71,21.25076251]
["bitfinex","SOLUSD",1741819570703,60.3895,126.75,126.71,14.05076251]
["bitfinex","SOLUSD",1741819570876,74.44026251,126.75,126.71,14.05076251]
["bitfinex","SOLUSD",1741819571686,74.44026251,126.75,126.7,14.05076251]
["bitfinex","SOLUSD",1741819574400,82.30622174,126.75,126.7,21.91672174]
["bitfinex","SOLUSD",1741819577707,21.91672174,126.74,126.69,21.91672174]
["bitfinex","SOLUSD",1741819578011,21.91672174,126.72,126.67,29.17972174]
["bitfinex","SOLUSD",1741819578202,52.5,126.71,126.67,7.263]
["bitfinex","SOLUSD",1741819578905,52.5,126.71,126.69,21.91672174]
["bitfinex","SOLUSD",1741819580309,52.5,126.71,126.7,21.91672174]
["bitfinex","SOLUSD",1741819580610,54.0673,126.74,126.7,21.91672174]
["bitfinex","SOLUSD",1741819580911,54.0673,126.74,126.7,29.80892174]
["bitfinex","SOLUSD",1741819581418,1.5673,126.74,126.71,21.91672174]
["bitfinex","SOLUSD",1741819583319,1.5673,126.74,126.69,8.17752314]
["bitfinex","SOLUSD",1741819583513,1.5673,126.74,126.71,21.91672174]
["bitfinex","SOLUSD",1741819584606,82.30592174,126.76,126.72,21.91672174]
["bitfinex","SOLUSD",1741819584918,0.03,126.75,126.72,21.91672174]
["bitfinex","SOLUSD",1741819585221,0.03,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819587419,21.94672174,126.75,126.7,0.063]
["bitfinex","SOLUSD",1741819587618,21.91672174,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741819587920,21.94672174,126.75,126.7,21.97972174]
["bitfinex","SOLUSD",1741819589422,7.8901,126.74,126.7,21.97972174]
["bitfinex","SOLUSD",1741819589628,21.91672174,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819589811,21.91672174,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741819590716,74.41672174,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819591217,52.5,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819591601,60.3917,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819593325,52.5,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819594118,0.03,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819594318,0.03,126.75,126.73,21.91672174]
["bitfinex","SOLUSD",1741819594521,0.03,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819595733,7.9198,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819596033,29.83652174,126.75,126.7,29.17972174]
["bitfinex","SOLUSD",1741819596248,7.9198,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819596936,0.03,126.75,126.71,21.91672174]
["bitfinex","SOLUSD",1741819597508,21.94672174,126.75,126.7,29.17972174]
["bitfinex","SOLUSD",1741819597838,21.91672174,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741819598141,7.8914,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819598330,82.30812174,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741819598636,74.41672174,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741819600132,82.30872174,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741819601045,29.80872174,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741819604931,48.74269374,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1741819606051,20.28432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819606253,42.20104488,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819607343,51.69914488,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819609639,51.41482174,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819609844,77.98191043,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741819609845,21.91672174,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741819610051,82.30932174,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741819610353,74.41672174,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741819610646,74.44672174,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741819612148,21.94672174,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741819612442,29.83952174,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741819612947,21.91672174,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741819613449,29.81052174,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741819613652,21.91672174,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819614651,29.81052174,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741819614949,21.91672174,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819615955,29.81062174,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819619352,30.09494488,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819619552,29.81062174,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819620252,30.09494488,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741819620454,30.09494488,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741819620455,52.5,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741819620765,74.70104488,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819621050,93.35069374,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819622462,101.24519374,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819623860,82.31122174,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819625247,29.81122174,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819625443,7.8945,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819625675,52.5,126.68,126.66,21.91682174]
["bitfinex","SOLUSD",1741819625839,0.03,126.7,126.67,21.91672174]
["bitfinex","SOLUSD",1741819626539,0.03,126.7,126.66,21.91682174]
["bitfinex","SOLUSD",1741819627464,21.94672174,126.7,126.66,0.0001]
["bitfinex","SOLUSD",1741819628353,7.8932,126.69,126.66,0.0001]
["bitfinex","SOLUSD",1741819631165,60.3932,126.69,126.66,0.0001]
["bitfinex","SOLUSD",1741819631574,82.30992174,126.69,126.66,0.0001]
["bitfinex","SOLUSD",1741819632738,21.91672174,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819633140,29.81122174,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819633635,70.66191548,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741819633840,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819634057,41.91672174,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819635167,49.81372174,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819636276,20.0,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741819636569,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819637576,49.81372174,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819639873,27.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819640084,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819641368,49.81372174,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741819643850,52.4999,126.61,126.57,0.063]
["bitfinex","SOLUSD",1741819644052,21.91672174,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819644473,74.41662174,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741819644959,52.4999,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741819646983,52.4999,126.62,126.58,21.91672174]
["bitfinex","SOLUSD",1741819647292,60.3976,126.62,126.58,21.91672174]
["bitfinex","SOLUSD",1741819648352,21.91672174,126.61,126.57,0.063]
["bitfinex","SOLUSD",1741819650180,21.91672174,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819650377,7.8995,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819651189,82.31612174,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819651487,60.3994,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819653989,21.91672174,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741819654365,29.81622174,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741819654563,21.91672174,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741819655185,29.81682174,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741819655573,48.75079374,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1741819655886,18.64964886,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819656077,40.5663706,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819656309,54.49749374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819657789,62.39819374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819662088,55.95139374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819662391,37.30174488,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819662595,30.10174488,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819664878,29.81742174,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819665084,21.91672174,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819665382,29.81742174,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819666304,30.10174488,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819667179,29.81742174,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819668696,48.75139374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819671805,48.81439374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819673105,30.16474488,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819676703,48.81439374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819680100,72.56439374,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741819681105,20.28432314,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741819681317,42.20104488,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741819682114,41.91672174,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741819682301,42.20104488,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741819683217,90.67001548,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741819683391,0.28432314,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741819683709,21.91672174,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741819684195,22.20104488,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741819684508,22.20104488,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741819684820,21.91672174,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819685001,22.20104488,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819685309,30.10614488,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741819685611,41.91672174,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819686212,60.85069374,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819686508,53.02693037,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819687011,34.09295837,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819687417,41.99995837,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819687709,42.28428151,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819688316,50.20805119,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819690092,49.92372805,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741819690288,71.14964886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741819690520,93.16637691,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741819691010,93.45070005,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1741819691216,40.66637691,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741819692110,48.57457691,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741819692620,52.72122314,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741819692802,42.30105119,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741819694726,50.21055119,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741819697111,68.86020005,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741819697313,0.28432314,126.42,126.35,6.4166]
["bitfinex","SOLUSD",1741819697510,22.01672805,126.38,126.35,6.4166]
["bitfinex","SOLUSD",1741819698204,22.01672805,126.37,126.34,1.5621]
["bitfinex","SOLUSD",1741819699017,22.01672805,126.38,126.34,1.5621]
["bitfinex","SOLUSD",1741819699223,29.92892805,126.39,126.34,31.49382805]
["bitfinex","SOLUSD",1741819699603,7.9122,126.39,126.35,22.01672805]
["bitfinex","SOLUSD",1741819700298,29.92772805,126.41,126.36,22.01672805]
["bitfinex","SOLUSD",1741819700626,52.4,126.4,126.36,22.01672805]
["bitfinex","SOLUSD",1741819700829,52.4,126.4,126.35,22.01672805]
["bitfinex","SOLUSD",1741819701029,52.4,126.4,126.35,29.93102805]
["bitfinex","SOLUSD",1741819704726,60.3115,126.4,126.35,29.93102805]
["bitfinex","SOLUSD",1741819705317,20.0,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741819705620,94.41672805,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741819705826,52.4,126.38,126.34,22.01672805]
["bitfinex","SOLUSD",1741819706003,52.4,126.38,126.35,22.01672805]
["bitfinex","SOLUSD",1741819707730,60.3126,126.38,126.35,22.01672805]
["bitfinex","SOLUSD",1741819708509,52.4,126.38,126.35,22.01672805]
["bitfinex","SOLUSD",1741819709328,60.3126,126.38,126.34,22.01672805]
["bitfinex","SOLUSD",1741819709633,60.3126,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741819710327,52.4,126.38,126.36,14.10100097]
["bitfinex","SOLUSD",1741819710625,52.4,126.39,126.36,14.10100097]
["bitfinex","SOLUSD",1741819712532,60.312,126.39,126.35,14.13100097]
["bitfinex","SOLUSD",1741819712826,74.41300097,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741819713027,60.312,126.39,126.35,14.13100097]
["bitfinex","SOLUSD",1741819713325,60.312,126.39,126.35,22.04540097]
["bitfinex","SOLUSD",1741819713523,60.312,126.39,126.35,14.13100097]
["bitfinex","SOLUSD",1741819714234,52.4,126.38,126.35,14.13100097]
["bitfinex","SOLUSD",1741819714614,52.4,126.38,126.35,22.04540097]
["bitfinex","SOLUSD",1741819714932,52.4,126.38,126.37,14.10100097]
["bitfinex","SOLUSD",1741819715107,52.4,126.38,126.36,15.76530097]
["bitfinex","SOLUSD",1741819715303,52.4,126.38,126.36,1.6643]
["bitfinex","SOLUSD",1741819718029,60.3127,126.38,126.36,1.6643]
["bitfinex","SOLUSD",1741819718839,60.3127,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741819719628,52.4,126.38,126.35,22.04550097]
["bitfinex","SOLUSD",1741819720440,60.3121,126.39,126.35,22.04550097]
["bitfinex","SOLUSD",1741819720831,52.4,126.39,126.35,22.04550097]
["bitfinex","SOLUSD",1741819722434,60.3122,126.39,126.35,22.04550097]
["bitfinex","SOLUSD",1741819723138,60.3122,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1741819723324,60.3122,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741819723737,60.3122,126.39,126.35,14.13100097]
["bitfinex","SOLUSD",1741819725636,14.10100097,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741819726123,52.4,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741819726719,60.3136,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741819728528,74.41460097,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741819728836,60.3136,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741819731113,52.4,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741819731932,52.4,126.37,126.36,14.10100097]
["bitfinex","SOLUSD",1741819732118,52.4,126.4,126.36,14.10100097]
["bitfinex","SOLUSD",1741819733753,52.4,126.4,126.36,22.01480097]
["bitfinex","SOLUSD",1741819734318,60.3116,126.4,126.36,14.10100097]
["bitfinex","SOLUSD",1741819734621,74.41260097,126.4,126.35,22.04520097]
["bitfinex","SOLUSD",1741819736139,74.41260097,126.4,126.35,14.13100097]
["bitfinex","SOLUSD",1741819736842,74.41260097,126.4,126.35,22.04530097]
["bitfinex","SOLUSD",1741819737038,52.4,126.4,126.36,14.10100097]
["bitfinex","SOLUSD",1741819737231,52.4,126.4,126.38,14.10100097]
["bitfinex","SOLUSD",1741819738331,52.4,126.4,126.37,28.05430097]
["bitfinex","SOLUSD",1741819739544,52.4,126.4,126.38,14.10100097]
["bitfinex","SOLUSD",1741819740230,52.4,126.4,126.37,13.9533]
["bitfinex","SOLUSD",1741819740231,60.3114,126.4,126.37,6.0405]
["bitfinex","SOLUSD",1741819740739,52.4,126.4,126.37,6.0405]
["bitfinex","SOLUSD",1741819740934,60.3115,126.4,126.37,6.0405]
["bitfinex","SOLUSD",1741819741238,7.9115,126.4,126.37,6.0405]
["bitfinex","SOLUSD",1741819741740,7.9115,126.4,126.36,14.10100097]
["bitfinex","SOLUSD",1741819742446,7.9115,126.4,126.36,22.01480097]
["bitfinex","SOLUSD",1741819742745,60.311,126.41,126.36,22.01480097]
["bitfinex","SOLUSD",1741819742945,52.4,126.4,126.36,22.01480097]
["bitfinex","SOLUSD",1741819744346,60.3115,126.4,126.36,22.01480097]
["bitfinex","SOLUSD",1741819745618,52.4,126.4,126.38,14.10100097]
["bitfinex","SOLUSD",1741819746950,0.063,126.42,126.39,14.10100097]
["bitfinex","SOLUSD",1741819747242,0.063,126.42,126.41,14.10100097]
["bitfinex","SOLUSD",1741819748053,0.063,126.42,126.41,22.01170097]
["bitfinex","SOLUSD",1741819748949,0.063,126.42,126.41,97.34967685]
["bitfinex","SOLUSD",1741819749744,0.063,126.42,126.41,40.94567297]
["bitfinex","SOLUSD",1741819750131,0.063,126.42,126.41,22.01170097]
["bitfinex","SOLUSD",1741819753449,0.063,126.42,126.41,14.10100097]
["bitfinex","SOLUSD",1741819754561,0.063,126.42,126.41,22.01170097]
["bitfinex","SOLUSD",1741819756834,0.063,126.42,126.41,97.34967685]
["bitfinex","SOLUSD",1741819757737,52.4,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1741819758031,7.9051,126.5,126.46,14.10100097]
["bitfinex","SOLUSD",1741819758237,52.4,126.49,126.45,14.10100097]
["bitfinex","SOLUSD",1741819758644,52.4,126.49,126.46,14.10100097]
["bitfinex","SOLUSD",1741819759031,52.4,126.49,126.47,14.10100097]
["bitfinex","SOLUSD",1741819759745,52.4,126.52,126.48,14.10100097]
["bitfinex","SOLUSD",1741819759932,52.4,126.52,126.49,14.10100097]
["bitfinex","SOLUSD",1741819760137,52.4,126.53,126.5,14.10100097]
["bitfinex","SOLUSD",1741819760340,7.9658,126.54,126.49,14.10100097]
["bitfinex","SOLUSD",1741819760539,0.063,126.54,126.51,14.10100097]
["bitfinex","SOLUSD",1741819760738,0.063,126.54,126.52,14.10100097]
["bitfinex","SOLUSD",1741819761134,0.063,126.54,126.51,14.10100097]
["bitfinex","SOLUSD",1741819767263,14.16400097,126.54,126.48,7.2]
["bitfinex","SOLUSD",1741819767437,66.56400097,126.54,126.49,14.10100097]
["bitfinex","SOLUSD",1741819770061,7.9032,126.53,126.49,14.10100097]
["bitfinex","SOLUSD",1741819770562,41.76230097,126.53,126.48,14.10100097]
["bitfinex","SOLUSD",1741819770749,66.50100097,126.52,126.47,21.28100097]
["bitfinex","SOLUSD",1741819770950,66.50100097,126.51,126.46,14.10100097]
["bitfinex","SOLUSD",1741819771263,66.50100097,126.5,126.45,21.28100097]
["bitfinex","SOLUSD",1741819771964,7.9057,126.49,126.45,21.28100097]
["bitfinex","SOLUSD",1741819773260,52.4,126.5,126.47,14.10100097]
["bitfinex","SOLUSD",1741819774758,52.4,126.5,126.48,14.10100097]
["bitfinex","SOLUSD",1741819776672,60.3039,126.52,126.48,14.10100097]
["bitfinex","SOLUSD",1741819776968,74.40490097,126.52,126.47,14.10100097]
["bitfinex","SOLUSD",1741819777469,14.10100097,126.51,126.46,14.10100097]
["bitfinex","SOLUSD",1741819777853,94.16460097,126.52,126.47,14.10100097]
["bitfinex","SOLUSD",1741819778060,14.10100097,126.51,126.46,14.10100097]
["bitfinex","SOLUSD",1741819778459,94.16460097,126.52,126.47,14.10100097]
["bitfinex","SOLUSD",1741819778954,14.10100097,126.51,126.46,14.10100097]
["bitfinex","SOLUSD",1741819779162,14.10100097,126.5,126.45,21.28100097]
["bitfinex","SOLUSD",1741819779348,14.10100097,126.5,126.45,7.18]
["bitfinex","SOLUSD",1741819779548,14.10100097,126.49,126.45,7.18]
["bitfinex","SOLUSD",1741819779855,14.10100097,126.49,126.44,14.10100097]
["bitfinex","SOLUSD",1741819780368,7.9063,126.48,126.44,14.10100097]
["bitfinex","SOLUSD",1741819780670,60.3063,126.48,126.45,14.10100097]
["bitfinex","SOLUSD",1741819781170,52.4,126.48,126.45,14.10100097]
["bitfinex","SOLUSD",1741819781381,52.4,126.48,126.46,14.10100097]
["bitfinex","SOLUSD",1741819781675,6.71102314,126.53,126.43,8.7711]
["bitfinex","SOLUSD",1741819781676,0.063,126.55,126.48,28.1289]
["bitfinex","SOLUSD",1741819781851,24.7822325,126.67,126.52,32.0432]
["bitfinex","SOLUSD",1741819782051,24.7822325,126.67,126.53,30.78028808]
["bitfinex","SOLUSD",1741819782363,12.42261625,126.66,126.54,7.56]
["bitfinex","SOLUSD",1741819782561,12.42261625,126.66,126.54,15.4626]
["bitfinex","SOLUSD",1741819782773,34.10100097,126.63,126.57,14.10100097]
["bitfinex","SOLUSD",1741819783346,14.10100097,126.64,126.58,14.10100097]
["bitfinex","SOLUSD",1741819783667,26.46061722,126.65,126.59,14.10100097]
["bitfinex","SOLUSD",1741819784052,12.35961625,126.65,126.6,14.10100097]
["bitfinex","SOLUSD",1741819784255,34.31183616,126.65,126.59,21.95221991]
["bitfinex","SOLUSD",1741819784653,34.31183616,126.65,126.6,21.95221991]
["bitfinex","SOLUSD",1741819784856,21.95221991,126.65,126.6,21.95221991]
["bitfinex","SOLUSD",1741819785263,21.95221991,126.65,126.59,21.95221991]
["bitfinex","SOLUSD",1741819785666,22.01521991,126.66,126.6,21.95221991]
["bitfinex","SOLUSD",1741819785970,0.063,126.66,126.61,21.95221991]
["bitfinex","SOLUSD",1741819786669,0.063,126.66,126.61,29.85041991]
["bitfinex","SOLUSD",1741819788952,0.063,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1741819789161,0.063,126.66,126.61,29.85041991]
["bitfinex","SOLUSD",1741819791671,0.063,126.66,126.61,30.13474305]
["bitfinex","SOLUSD",1741819791873,0.063,126.66,126.64,21.95221991]
["bitfinex","SOLUSD",1741819792062,0.063,126.66,126.63,21.95221991]
["bitfinex","SOLUSD",1741819792262,22.01521991,126.66,126.61,29.85041991]
["bitfinex","SOLUSD",1741819793689,21.95221991,126.64,126.59,21.95221991]
["bitfinex","SOLUSD",1741819793876,21.95221991,126.64,126.58,29.85231991]
["bitfinex","SOLUSD",1741819794284,21.95221991,126.63,126.58,21.95221991]
["bitfinex","SOLUSD",1741819794582,18.64964886,126.64,126.57,7.9005]
["bitfinex","SOLUSD",1741819794583,21.95221991,126.62,126.57,21.95221991]
["bitfinex","SOLUSD",1741819795794,29.84981991,126.62,126.57,21.95221991]
["bitfinex","SOLUSD",1741819796285,40.60186877,126.61,126.56,21.95221991]
["bitfinex","SOLUSD",1741819797187,21.95221991,126.6,126.55,21.95221991]
["bitfinex","SOLUSD",1741819797388,21.95221991,126.6,126.53,82.88432314]
["bitfinex","SOLUSD",1741819797389,21.95221991,126.59,126.54,21.95221991]
["bitfinex","SOLUSD",1741819797889,21.95221991,126.58,126.53,21.95221991]
["bitfinex","SOLUSD",1741819798070,21.95221991,126.58,126.54,21.95221991]
["bitfinex","SOLUSD",1741819798273,21.95221991,126.6,126.55,21.95221991]
["bitfinex","SOLUSD",1741819799196,0.03,126.7,126.66,7.928]
["bitfinex","SOLUSD",1741819799486,0.03,126.75,126.69,21.95221991]
["bitfinex","SOLUSD",1741819799689,0.03,126.75,126.72,21.95221991]
["bitfinex","SOLUSD",1741819799894,0.03,126.75,126.72,20.95221991]
["bitfinex","SOLUSD",1741819800185,0.03,126.75,126.72,29.15221991]
["bitfinex","SOLUSD",1741819800394,0.03,126.75,126.74,35.04615097]
["bitfinex","SOLUSD",1741819801399,0.03,126.75,126.74,36.22948121]
["bitfinex","SOLUSD",1741819802065,0.0001,126.75,126.74,44.11958121]
["bitfinex","SOLUSD",1741819803098,0.0001,126.75,126.74,42.93625097]
["bitfinex","SOLUSD",1741819805697,0.0001,126.75,126.74,42.96625097]
["bitfinex","SOLUSD",1741819807504,0.0001,126.75,126.74,51.06625097]
["bitfinex","SOLUSD",1741819809190,0.0001,126.75,126.74,51.20841254]
["bitfinex","SOLUSD",1741819809598,7.8853,126.82,126.74,51.20841254]
["bitfinex","SOLUSD",1741819809599,0.0001,126.86,126.81,20.0]
["bitfinex","SOLUSD",1741819809777,0.0001,126.86,126.85,55.18831254]
["bitfinex","SOLUSD",1741819810187,0.0001,126.86,126.85,63.07161254]
["bitfinex","SOLUSD",1741819810395,0.0001,126.86,126.85,63.21377411]
["bitfinex","SOLUSD",1741819810892,0.0001,126.86,126.85,42.92945097]
["bitfinex","SOLUSD",1741819811089,0.0001,126.86,126.85,43.07161254]
["bitfinex","SOLUSD",1741819811403,0.0001,126.86,126.85,51.59161254]
["bitfinex","SOLUSD",1741819811987,0.0001,126.86,126.85,35.04615097]
["bitfinex","SOLUSD",1741819812387,0.0001,126.86,126.84,35.04615097]
["bitfinex","SOLUSD",1741819813205,0.0001,126.86,126.83,43.54615097]
["bitfinex","SOLUSD",1741819814501,0.0001,126.86,126.84,35.04615097]
["bitfinex","SOLUSD",1741819816010,0.0001,126.86,126.83,43.54615097]
["bitfinex","SOLUSD",1741819817191,0.0001,126.86,126.83,8.5]
["bitfinex","SOLUSD",1741819818312,0.0001,126.86,126.83,43.54615097]
["bitfinex","SOLUSD",1741819819408,0.0001,126.86,126.81,43.44615097]
["bitfinex","SOLUSD",1741819819708,35.04625097,126.86,126.8,43.44615097]
["bitfinex","SOLUSD",1741819819896,35.04615097,126.85,126.8,43.44615097]
["bitfinex","SOLUSD",1741819820086,35.04615097,126.85,126.8,35.04615097]
["bitfinex","SOLUSD",1741819820406,35.04615097,126.85,126.79,43.44615097]
["bitfinex","SOLUSD",1741819821111,35.04615097,126.85,126.81,35.04615097]
["bitfinex","SOLUSD",1741819821304,7.8834,126.85,126.81,35.04615097]
["bitfinex","SOLUSD",1741819823696,61.57919983,126.85,126.8,35.04615097]
["bitfinex","SOLUSD",1741819824009,81.28749983,126.85,126.79,43.38615097]
["bitfinex","SOLUSD",1741819824909,81.28749983,126.85,126.79,35.04615097]
["bitfinex","SOLUSD",1741819825288,18.64964886,126.84,126.79,35.04615097]
["bitfinex","SOLUSD",1741819825494,53.69579983,126.84,126.79,35.04615097]
["bitfinex","SOLUSD",1741819825789,7.8845,126.83,126.78,43.36615097]
["bitfinex","SOLUSD",1741819825994,7.8845,126.83,126.78,35.04615097]
["bitfinex","SOLUSD",1741819826490,42.93065097,126.83,126.77,43.34615097]
["bitfinex","SOLUSD",1741819826685,53.69579983,126.82,126.77,8.3]
["bitfinex","SOLUSD",1741819826889,53.69579983,126.82,126.76,35.04615097]
["bitfinex","SOLUSD",1741819827107,35.04615097,126.81,126.76,35.04615097]
["bitfinex","SOLUSD",1741819827891,42.93255097,126.8,126.75,43.32615097]
["bitfinex","SOLUSD",1741819829126,42.93255097,126.8,126.75,35.04615097]
["bitfinex","SOLUSD",1741819831427,7.8864,126.8,126.75,35.04615097]
["bitfinex","SOLUSD",1741819831620,7.8864,126.8,126.77,35.04615097]
["bitfinex","SOLUSD",1741819832300,35.04615097,126.83,126.78,35.04615097]
["bitfinex","SOLUSD",1741819832512,18.64964886,126.83,126.8,35.04615097]
["bitfinex","SOLUSD",1741819833318,18.64974886,126.86,126.81,35.04615097]
["bitfinex","SOLUSD",1741819833622,53.69589983,126.86,126.81,35.04615097]
["bitfinex","SOLUSD",1741819833921,7.8829,126.86,126.82,35.04615097]
["bitfinex","SOLUSD",1741819834297,42.92905097,126.86,126.81,35.04615097]
["bitfinex","SOLUSD",1741819834503,42.92905097,126.86,126.8,35.04615097]
["bitfinex","SOLUSD",1741819834704,35.04615097,126.85,126.8,35.04615097]
["bitfinex","SOLUSD",1741819834913,7.8839,126.84,126.8,35.04615097]
["bitfinex","SOLUSD",1741819835322,7.8839,126.84,126.79,43.24615097]
["bitfinex","SOLUSD",1741819835523,42.93005097,126.84,126.79,43.24615097]
["bitfinex","SOLUSD",1741819836029,35.04615097,126.83,126.78,43.24615097]
["bitfinex","SOLUSD",1741819836705,61.57969983,126.84,126.78,43.24615097]
["bitfinex","SOLUSD",1741819836900,61.57969983,126.84,126.79,35.04615097]
["bitfinex","SOLUSD",1741819837624,61.57969983,126.84,126.78,8.2]
["bitfinex","SOLUSD",1741819837625,35.04615097,126.82,126.78,8.2]
["bitfinex","SOLUSD",1741819838022,35.04615097,126.81,126.78,8.2]
["bitfinex","SOLUSD",1741819838219,24.92874886,126.83,126.75,35.04615097]
["bitfinex","SOLUSD",1741819838220,35.04615097,126.8,126.75,35.04615097]
["bitfinex","SOLUSD",1741819838536,35.04615097,126.79,126.74,35.07615097]
["bitfinex","SOLUSD",1741819839533,18.64964886,126.81,126.74,35.07615097]
["bitfinex","SOLUSD",1741819839534,42.93375097,126.78,126.74,35.07615097]
["bitfinex","SOLUSD",1741819839927,7.8876,126.78,126.74,35.07615097]
["bitfinex","SOLUSD",1741819840531,7.8872,126.79,126.75,35.04615097]
["bitfinex","SOLUSD",1741819841533,18.64964886,126.78,126.74,35.07615097]
["bitfinex","SOLUSD",1741819841717,7.8872,126.79,126.75,35.04615097]
["bitfinex","SOLUSD",1741819843029,7.8872,126.79,126.74,42.96625097]
["bitfinex","SOLUSD",1741819843326,7.8872,126.79,126.74,35.07615097]
["bitfinex","SOLUSD",1741819843627,42.93335097,126.79,126.74,35.07615097]
["bitfinex","SOLUSD",1741819844125,42.93335097,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741819844508,53.69579983,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741819844712,35.04615097,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819845424,7.8889,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819847331,35.04615097,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819847630,61.58529983,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819851340,6.2171,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819851513,49.15225097,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819852033,53.69579983,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819852623,49.15225097,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819852933,14.1061,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819853232,6.2171,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819853429,53.69579983,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819853609,61.58439983,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819855138,26.53824886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819855536,61.58439983,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819857319,35.04615097,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819857521,61.58439983,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819858437,60.58439983,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819860437,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819862129,7.8886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819862434,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819862953,40.55854471,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819864341,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819864647,48.44754471,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819864837,40.55854471,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819865245,40.70070628,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819865843,40.55854471,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819866147,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819866641,40.55854471,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741819867039,21.90889585,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819867833,7.9518,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819868033,26.60144886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819868435,48.51034471,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819869647,21.90889585,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741819869827,48.51034471,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819870025,0.063,126.77,126.74,21.93889585]
["bitfinex","SOLUSD",1741819870529,0.063,126.77,126.74,29.82899585]
["bitfinex","SOLUSD",1741819872552,0.063,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819872737,21.97189585,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819874645,29.86079585,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819875053,0.063,126.77,126.74,21.93889585]
["bitfinex","SOLUSD",1741819875853,0.063,126.77,126.76,21.90889585]
["bitfinex","SOLUSD",1741819876835,0.063,126.77,126.76,29.79779585]
["bitfinex","SOLUSD",1741819878141,0.063,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741819878358,0.063,126.77,126.76,21.90889585]
["bitfinex","SOLUSD",1741819879062,0.063,126.77,126.76,29.79779585]
["bitfinex","SOLUSD",1741819879640,0.063,126.77,126.76,29.93995742]
["bitfinex","SOLUSD",1741819880449,0.063,126.77,126.76,29.79779585]
["bitfinex","SOLUSD",1741819880646,0.063,126.77,126.76,29.93995742]
["bitfinex","SOLUSD",1741819881563,0.063,126.77,126.76,21.90889585]
["bitfinex","SOLUSD",1741819881863,0.063,126.77,126.75,37.55819585]
["bitfinex","SOLUSD",1741819882253,0.063,126.77,126.76,21.90889585]
["bitfinex","SOLUSD",1741819884569,0.063,126.77,126.76,29.79779585]
["bitfinex","SOLUSD",1741819886071,0.063,126.77,126.76,29.93995742]
["bitfinex","SOLUSD",1741819886239,0.0001,126.77,126.76,30.08211899]
["bitfinex","SOLUSD",1741819886447,0.063,126.83,126.77,0.28432314]
["bitfinex","SOLUSD",1741819886644,0.063,126.83,126.82,21.90889585]
["bitfinex","SOLUSD",1741819887484,0.063,126.83,126.82,29.79399585]
["bitfinex","SOLUSD",1741819887779,0.063,126.83,126.82,29.93615742]
["bitfinex","SOLUSD",1741819888064,0.063,126.83,126.82,29.79399585]
["bitfinex","SOLUSD",1741819888545,0.063,126.83,126.82,21.90889585]
["bitfinex","SOLUSD",1741819889368,0.063,126.83,126.81,21.90889585]
["bitfinex","SOLUSD",1741819889661,0.063,126.83,126.8,29.62889585]
["bitfinex","SOLUSD",1741819889965,21.90889585,126.82,126.77,29.62889585]
["bitfinex","SOLUSD",1741819890153,21.97189585,126.83,126.78,22.05105742]
["bitfinex","SOLUSD",1741819890669,0.063,126.83,126.78,22.05105742]
["bitfinex","SOLUSD",1741819891364,7.9475,126.83,126.78,22.05105742]
["bitfinex","SOLUSD",1741819892461,7.9475,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819892648,29.85639585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819893048,7.9475,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819893254,7.9475,126.83,126.78,29.79639585]
["bitfinex","SOLUSD",1741819893468,7.9475,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819893763,7.9475,126.83,126.78,29.79649585]
["bitfinex","SOLUSD",1741819894066,7.9475,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819894568,0.063,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819894772,0.063,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1741819894773,0.063,126.83,126.8,21.90889585]
["bitfinex","SOLUSD",1741819895867,0.063,126.83,126.8,29.79519585]
["bitfinex","SOLUSD",1741819896283,0.063,126.83,126.81,21.90889585]
["bitfinex","SOLUSD",1741819896887,0.063,126.83,126.8,21.90889585]
["bitfinex","SOLUSD",1741819897209,0.063,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819897578,0.063,126.83,126.8,21.90889585]
["bitfinex","SOLUSD",1741819899296,0.063,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819900013,21.97189585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819900805,18.71264886,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819901303,26.59754886,126.83,126.78,29.79629585]
["bitfinex","SOLUSD",1741819901705,26.59754886,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819901907,26.59754886,126.83,126.78,29.79649585]
["bitfinex","SOLUSD",1741819902102,48.50644471,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819903409,21.90889585,126.82,126.77,29.79689585]
["bitfinex","SOLUSD",1741819903704,29.79469585,126.81,126.76,29.86049585]
["bitfinex","SOLUSD",1741819904602,29.79469585,126.81,126.76,21.97189585]
["bitfinex","SOLUSD",1741819905208,29.79469585,126.81,126.76,29.86069585]
["bitfinex","SOLUSD",1741819905814,7.8858,126.81,126.77,21.90889585]
["bitfinex","SOLUSD",1741819907017,29.79429585,126.82,126.77,21.90889585]
["bitfinex","SOLUSD",1741819907400,18.71264886,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819907600,26.59754886,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819907796,0.063,126.83,126.79,21.90889585]
["bitfinex","SOLUSD",1741819908001,0.063,126.83,126.8,21.90889585]
["bitfinex","SOLUSD",1741819909512,0.063,126.83,126.8,29.79469585]
["bitfinex","SOLUSD",1741819909713,0.063,126.83,126.8,7.8858]
["bitfinex","SOLUSD",1741819910016,0.063,126.83,126.82,22.05105742]
["bitfinex","SOLUSD",1741819911620,0.063,126.83,126.82,29.93615742]
["bitfinex","SOLUSD",1741819911836,0.063,126.83,126.82,30.07831899]
["bitfinex","SOLUSD",1741819912417,0.063,126.83,126.82,22.05105742]
["bitfinex","SOLUSD",1741819912898,0.063,126.83,126.82,29.93615742]
["bitfinex","SOLUSD",1741819913709,0.063,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741819913899,21.97189585,126.83,126.78,29.79629585]
["bitfinex","SOLUSD",1741819914410,21.97189585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819915918,29.85679585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819916521,29.85679585,126.83,126.78,29.79649585]
["bitfinex","SOLUSD",1741819916698,29.85679585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819917215,29.85679585,126.83,126.77,37.54215742]
["bitfinex","SOLUSD",1741819918214,21.90889585,126.82,126.77,37.54215742]
["bitfinex","SOLUSD",1741819920114,29.85689585,126.83,126.78,21.90889585]
["bitfinex","SOLUSD",1741819921321,29.85689585,126.83,126.77,37.39999585]
["bitfinex","SOLUSD",1741819921322,21.90889585,126.82,126.77,37.39999585]
["bitfinex","SOLUSD",1741819923827,29.79419585,126.82,126.77,37.39999585]
["bitfinex","SOLUSD",1741819924228,21.90889585,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741819924425,21.90889585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819924724,21.90889585,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741819924909,1.5704,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819924910,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819925114,21.90889585,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741819925330,29.79639585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819926011,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819926626,7.8012,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819927128,37.59659585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819927530,29.71009585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819928632,37.59669585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819928933,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819929632,29.71009585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819930127,37.59659585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819930332,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819930914,29.71009585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819931749,37.59659585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819932050,29.71009585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819932715,37.59659585,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819933141,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819934434,29.79589585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819935438,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819935946,21.90889585,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741819936322,21.90889585,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741819938244,29.70189419,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741819938446,14.01419419,126.82,126.77,14.07719419]
["bitfinex","SOLUSD",1741819938626,0.063,126.83,126.78,21.41419419]
["bitfinex","SOLUSD",1741819938939,0.063,126.83,126.8,14.01419419]
["bitfinex","SOLUSD",1741819939735,0.063,126.83,126.81,14.01419419]
["bitfinex","SOLUSD",1741819940333,0.063,126.83,126.81,21.87475666]
["bitfinex","SOLUSD",1741819941659,0.063,126.83,126.81,29.76005666]
["bitfinex","SOLUSD",1741819941838,0.063,126.83,126.8,21.87475666]
["bitfinex","SOLUSD",1741819942036,0.063,126.83,126.8,29.76095666]
["bitfinex","SOLUSD",1741819949668,0.063,126.83,126.81,21.87475666]
["bitfinex","SOLUSD",1741819950248,0.063,126.83,126.82,22.01691823]
["bitfinex","SOLUSD",1741819950455,0.063,126.83,126.82,21.87475666]
["bitfinex","SOLUSD",1741819950959,0.063,126.83,126.82,22.01691823]
["bitfinex","SOLUSD",1741819951163,0.063,126.83,126.81,22.01691823]
["bitfinex","SOLUSD",1741819951470,0.063,126.83,126.8,104.47475666]
["bitfinex","SOLUSD",1741819951661,0.063,126.83,126.81,7.34]
["bitfinex","SOLUSD",1741819956040,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819956889,0.063,126.83,126.81,37.10045666]
["bitfinex","SOLUSD",1741819958597,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819959400,0.063,126.83,126.81,37.10045666]
["bitfinex","SOLUSD",1741819960318,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819961025,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819967618,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819973514,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819973920,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819974131,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819977932,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819978930,0.063,126.83,126.82,14.14230323]
["bitfinex","SOLUSD",1741819979438,0.063,126.83,126.82,22.02740323]
["bitfinex","SOLUSD",1741819979615,0.063,126.83,126.82,21.88524166]
["bitfinex","SOLUSD",1741819980429,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819981124,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819983437,0.063,126.83,126.81,15.2257]
["bitfinex","SOLUSD",1741819984254,0.063,126.83,126.81,29.22584166]
["bitfinex","SOLUSD",1741819984938,0.063,126.83,126.82,14.00014166]
["bitfinex","SOLUSD",1741819986744,0.063,126.83,126.82,21.88524166]
["bitfinex","SOLUSD",1741819987427,0.063,126.83,126.82,22.02740323]
["bitfinex","SOLUSD",1741819990045,0.063,126.83,126.82,21.88524166]
["bitfinex","SOLUSD",1741819991634,0.063,126.83,126.82,22.02740323]
["bitfinex","SOLUSD",1741819992236,0.0001,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1741819992546,0.0001,126.86,126.84,14.00014166]
["bitfinex","SOLUSD",1741819993650,0.0001,126.86,126.85,14.00014166]
["bitfinex","SOLUSD",1741819995050,0.0001,126.86,126.85,21.88344166]
["bitfinex","SOLUSD",1741819997133,0.0001,126.86,126.85,23.34992077]
["bitfinex","SOLUSD",1741819997845,0.0001,126.86,126.85,41.99956963]
["bitfinex","SOLUSD",1741820000854,0.0001,126.86,126.85,14.14230323]
["bitfinex","SOLUSD",1741820001357,0.0001,126.86,126.82,90.62696157]
["bitfinex","SOLUSD",1741820001537,14.00024166,126.86,126.82,97.84696157]
["bitfinex","SOLUSD",1741820002238,14.00024166,126.86,126.82,7.22]
["bitfinex","SOLUSD",1741820002443,15.61414166,126.86,126.82,7.22]
["bitfinex","SOLUSD",1741820003550,23.49714166,126.86,126.82,7.22]
["bitfinex","SOLUSD",1741820005164,23.49714166,126.86,126.79,103.96230323]
["bitfinex","SOLUSD",1741820005165,14.00014166,126.84,126.79,103.96230323]
["bitfinex","SOLUSD",1741820005456,14.00014166,126.84,126.79,21.36230323]
["bitfinex","SOLUSD",1741820005633,14.00014166,126.83,126.79,21.36230323]
["bitfinex","SOLUSD",1741820006033,14.00014166,126.83,126.79,29.24910323]
["bitfinex","SOLUSD",1741820006460,14.00014166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741820007336,21.88424166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820009067,14.00014166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741820011256,14.00014166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820011460,14.00014166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741820014673,14.00014166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820015043,14.00014166,126.85,126.81,14.06314166]
["bitfinex","SOLUSD",1741820015258,15.61414166,126.86,126.81,14.06314166]
["bitfinex","SOLUSD",1741820016600,15.61414166,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741820016744,1.614,126.86,126.82,21.88524166]
["bitfinex","SOLUSD",1741820016944,0.0001,126.86,126.82,21.88524166]
["bitfinex","SOLUSD",1741820017648,0.0001,126.86,126.82,41.59814166]
["bitfinex","SOLUSD",1741820018565,0.0001,126.86,126.83,7.22]
["bitfinex","SOLUSD",1741820018768,0.0001,126.86,126.83,21.22014166]
["bitfinex","SOLUSD",1741820020860,0.0001,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741820021058,0.0001,126.86,126.84,21.88404166]
["bitfinex","SOLUSD",1741820024659,0.0001,126.86,126.83,21.22014166]
["bitfinex","SOLUSD",1741820024867,14.00024166,126.86,126.81,21.28314166]
["bitfinex","SOLUSD",1741820025984,21.88334166,126.86,126.81,29.16874166]
["bitfinex","SOLUSD",1741820026452,21.88334166,126.86,126.81,21.28314166]
["bitfinex","SOLUSD",1741820026656,14.00014166,126.85,126.81,7.283]
["bitfinex","SOLUSD",1741820027996,14.00014166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820027997,21.88404166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820030780,14.00014166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820031888,21.88454166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820033287,23.46134166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820036586,15.57804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820036758,1.5779,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820038786,15.57804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820039184,23.46134166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820040690,23.49134166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820040991,15.60804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820042383,23.49134166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820042687,15.60804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820042886,1.6079,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820043198,15.60804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820043792,23.49144166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820046295,15.60804166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820048591,23.49134166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820049094,1.6079,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820049301,0.03,126.85,126.82,14.00014166]
["bitfinex","SOLUSD",1741820049601,21.44194166,126.88,126.82,14.00014166]
["bitfinex","SOLUSD",1741820050169,14.00014166,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1741820050403,15.55804166,126.89,126.84,14.00014166]
["bitfinex","SOLUSD",1741820050800,14.00014166,126.88,126.83,21.88464166]
["bitfinex","SOLUSD",1741820051811,14.00014166,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1741820052508,14.00014166,126.88,126.83,14.00014166]
["bitfinex","SOLUSD",1741820053984,9.4687,126.89,126.84,14.00014166]
["bitfinex","SOLUSD",1741820053985,15.58804166,126.89,126.84,14.00014166]
["bitfinex","SOLUSD",1741820054189,15.58804166,126.89,126.85,7.22]
["bitfinex","SOLUSD",1741820054676,14.00014166,126.88,126.85,7.22]
["bitfinex","SOLUSD",1741820055912,14.00014166,126.87,126.85,7.22]
["bitfinex","SOLUSD",1741820057701,21.88234166,126.87,126.85,7.22]
["bitfinex","SOLUSD",1741820058016,14.00014166,126.86,126.81,14.06314166]
["bitfinex","SOLUSD",1741820058219,14.00014166,126.85,126.81,7.283]
["bitfinex","SOLUSD",1741820059812,21.88394166,126.85,126.81,7.283]
["bitfinex","SOLUSD",1741820060024,14.00014166,126.85,126.81,15.1687]
["bitfinex","SOLUSD",1741820060209,7.883,126.86,126.81,29.16884166]
["bitfinex","SOLUSD",1741820060210,14.00014166,126.86,126.81,29.16884166]
["bitfinex","SOLUSD",1741820060414,14.00014166,126.86,126.82,14.00014166]
["bitfinex","SOLUSD",1741820061403,40.53209052,126.87,126.82,14.00014166]
["bitfinex","SOLUSD",1741820062029,32.64979052,126.88,126.83,21.88464166]
["bitfinex","SOLUSD",1741820062317,15.58804166,126.89,126.83,21.88464166]
["bitfinex","SOLUSD",1741820062718,15.58804166,126.89,126.83,41.59604166]
["bitfinex","SOLUSD",1741820062901,15.58804166,126.89,126.83,21.88464166]
["bitfinex","SOLUSD",1741820063214,23.46894166,126.89,126.83,21.88464166]
["bitfinex","SOLUSD",1741820063414,14.00014166,126.88,126.83,21.88464166]
["bitfinex","SOLUSD",1741820064723,14.03014166,126.88,126.83,21.88464166]
["bitfinex","SOLUSD",1741820065506,0.03,126.88,126.83,21.88464166]
["bitfinex","SOLUSD",1741820066414,0.03,126.88,126.85,14.00014166]
["bitfinex","SOLUSD",1741820067329,0.03,126.88,126.86,21.22014166]
["bitfinex","SOLUSD",1741820067614,0.03,126.88,126.87,15.46650317]
["bitfinex","SOLUSD",1741820067823,0.0001,126.88,126.87,124.62585203]
["bitfinex","SOLUSD",1741820068316,0.0001,126.88,126.87,91.97606151]
["bitfinex","SOLUSD",1741820068517,0.0001,126.88,126.87,113.85820317]
["bitfinex","SOLUSD",1741820072635,0.0001,126.88,126.87,132.50785203]
["bitfinex","SOLUSD",1741820075329,0.0001,126.89,126.88,14.2844648]
["bitfinex","SOLUSD",1741820075511,0.0001,126.89,126.88,32.93411366]
["bitfinex","SOLUSD",1741820075713,0.0001,126.89,126.88,14.2844648]
["bitfinex","SOLUSD",1741820076223,0.0001,126.89,126.88,14.00014166]
["bitfinex","SOLUSD",1741820076531,0.0001,126.89,126.88,14.2844648]
["bitfinex","SOLUSD",1741820077107,0.0001,126.89,126.88,115.53411366]
["bitfinex","SOLUSD",1741820077321,0.0001,126.89,126.88,123.41551366]
["bitfinex","SOLUSD",1741820082121,0.03,126.95,126.89,18.933972]
["bitfinex","SOLUSD",1741820082320,0.03,126.95,126.93,14.00014166]
["bitfinex","SOLUSD",1741820082523,0.03,126.95,126.94,7.2]
["bitfinex","SOLUSD",1741820086234,0.03,126.95,126.94,21.34230323]
["bitfinex","SOLUSD",1741820087933,0.03,126.95,126.94,29.22000323]
["bitfinex","SOLUSD",1741820090547,0.03,126.95,126.94,29.07784166]
["bitfinex","SOLUSD",1741820091040,0.03,126.95,126.94,29.22000323]
["bitfinex","SOLUSD",1741820091352,0.03,126.95,126.94,29.3621648]
["bitfinex","SOLUSD",1741820093028,0.0001,126.95,126.94,48.01181366]
["bitfinex","SOLUSD",1741820093426,0.0001,126.95,126.94,130.61181366]
["bitfinex","SOLUSD",1741820093725,0.0001,126.95,126.94,131.79282288]
["bitfinex","SOLUSD",1741820094946,2.9172027,126.98,126.95,18.933972]
["bitfinex","SOLUSD",1741820095139,2.9172027,126.98,126.97,14.14230323]
["bitfinex","SOLUSD",1741820095339,2.7e-06,126.98,126.97,96.8844648]
["bitfinex","SOLUSD",1741820096942,2.7e-06,126.98,126.97,104.7602648]
["bitfinex","SOLUSD",1741820097244,2.7e-06,126.98,126.97,124.59074678]
["bitfinex","SOLUSD",1741820098327,2.7e-06,126.99,126.98,18.933972]
["bitfinex","SOLUSD",1741820098519,2.7e-06,126.99,126.98,115.53411366]
["bitfinex","SOLUSD",1741820098719,2.7e-06,126.99,126.98,123.40931366]
["bitfinex","SOLUSD",1741820100250,2.7e-06,126.99,126.98,104.7596648]
["bitfinex","SOLUSD",1741820100425,2.7e-06,126.99,126.98,104.0844648]
["bitfinex","SOLUSD",1741820100622,2.7e-06,126.99,126.98,103.94230323]
["bitfinex","SOLUSD",1741820100822,2.7e-06,126.99,126.98,14.00014166]
["bitfinex","SOLUSD",1741820101023,2.7e-06,126.99,126.98,21.20014166]
["bitfinex","SOLUSD",1741820101236,2.7e-06,126.99,126.98,7.2]
["bitfinex","SOLUSD",1741820102340,2.7e-06,126.99,126.98,29.3596648]
["bitfinex","SOLUSD",1741820102528,2.7e-06,126.99,126.98,29.21750323]
["bitfinex","SOLUSD",1741820102728,20.40774166,127.04,126.98,29.21750323]
["bitfinex","SOLUSD",1741820102729,20.40774166,127.04,126.98,21.34230323]
["bitfinex","SOLUSD",1741820103130,14.00014166,127.03,126.98,29.21730323]
["bitfinex","SOLUSD",1741820103353,14.00014166,127.03,126.98,21.34230323]
["bitfinex","SOLUSD",1741820103950,14.00014166,127.03,126.98,21.20014166]
["bitfinex","SOLUSD",1741820104335,7.8727,127.02,126.98,21.20014166]
["bitfinex","SOLUSD",1741820105061,21.87284166,127.02,126.98,7.2]
["bitfinex","SOLUSD",1741820107361,21.87284166,127.02,126.98,15.0751]
["bitfinex","SOLUSD",1741820107559,14.00014166,127.02,126.98,15.0751]
["bitfinex","SOLUSD",1741820110167,21.87264166,127.03,126.98,29.07524166]
["bitfinex","SOLUSD",1741820110534,0.03,127.02,126.99,14.14230323]
["bitfinex","SOLUSD",1741820111444,0.03,127.02,126.99,14.00014166]
["bitfinex","SOLUSD",1741820112066,14.03014166,127.02,126.98,29.07524166]
["bitfinex","SOLUSD",1741820114238,0.03,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741820114437,0.03,127.02,126.99,14.14230323]
["bitfinex","SOLUSD",1741820115047,0.03,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741820115463,0.03,127.02,126.98,29.07524166]
["bitfinex","SOLUSD",1741820116457,0.03,127.02,126.99,14.00014166]
["bitfinex","SOLUSD",1741820117061,0.03,127.02,127.0,14.00014166]
["bitfinex","SOLUSD",1741820117451,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741820119749,0.03,127.02,127.0,14.00014166]
["bitfinex","SOLUSD",1741820119944,0.03,127.02,127.0,7.8737]
["bitfinex","SOLUSD",1741820123175,0.03,127.02,126.99,21.87444166]
["bitfinex","SOLUSD",1741820123670,0.03,127.02,126.99,7.8743]
["bitfinex","SOLUSD",1741820124249,14.03014166,127.02,126.98,7.263]
["bitfinex","SOLUSD",1741820125152,0.03,127.02,126.98,15.1381]
["bitfinex","SOLUSD",1741820127552,0.03,127.02,126.99,8.01646157]
["bitfinex","SOLUSD",1741820127751,0.03,127.02,126.99,22.01660323]
["bitfinex","SOLUSD",1741820128977,0.03,127.02,126.98,29.13804166]
["bitfinex","SOLUSD",1741820134669,0.03,127.02,126.98,15.1379]
["bitfinex","SOLUSD",1741820135267,0.03,127.02,126.98,29.13804166]
["bitfinex","SOLUSD",1741820135868,14.03014166,127.02,126.98,7.263]
["bitfinex","SOLUSD",1741820138372,7.8733,127.01,126.98,7.263]
["bitfinex","SOLUSD",1741820139688,14.03014166,127.02,126.98,7.263]
["bitfinex","SOLUSD",1741820139893,21.90314166,127.02,126.98,7.263]
["bitfinex","SOLUSD",1741820140089,14.00014166,127.01,126.98,7.263]
["bitfinex","SOLUSD",1741820140391,14.00014166,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741820140392,14.00014166,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741820141478,40.45459052,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741820141688,40.59675209,126.99,126.91,7.2]
["bitfinex","SOLUSD",1741820141882,14.00014166,126.94,126.91,7.2]
["bitfinex","SOLUSD",1741820142289,14.00014166,126.93,126.91,7.2]
["bitfinex","SOLUSD",1741820142476,21.87854166,126.93,126.91,7.2]
["bitfinex","SOLUSD",1741820142793,21.87854166,126.93,126.88,58.64388454]
["bitfinex","SOLUSD",1741820142990,14.00014166,126.92,126.89,7.2]
["bitfinex","SOLUSD",1741820143696,14.00014166,126.92,126.87,23.50284166]
["bitfinex","SOLUSD",1741820143902,14.00014166,126.92,126.88,7.2]
["bitfinex","SOLUSD",1741820144881,14.00014166,126.93,126.88,29.08144166]
["bitfinex","SOLUSD",1741820146595,7.7432,126.94,126.88,29.08144166]
["bitfinex","SOLUSD",1741820146596,21.74334166,126.94,126.9,14.00014166]
["bitfinex","SOLUSD",1741820146901,21.74334166,126.94,126.89,14.14230323]
["bitfinex","SOLUSD",1741820147497,21.74334166,126.94,126.89,14.00014166]
["bitfinex","SOLUSD",1741820147872,14.00014166,126.95,126.9,14.00014166]
["bitfinex","SOLUSD",1741820148175,14.00014166,126.93,126.89,14.00014166]
["bitfinex","SOLUSD",1741820148687,14.00014166,126.93,126.89,21.88064166]
["bitfinex","SOLUSD",1741820149697,14.00014166,126.93,126.88,21.26314166]
["bitfinex","SOLUSD",1741820149879,14.00014166,126.92,126.88,15.1442]
["bitfinex","SOLUSD",1741820150676,14.00014166,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1741820151179,14.00014166,126.93,126.89,14.00014166]
["bitfinex","SOLUSD",1741820151395,14.00014166,126.93,126.88,29.14434166]
["bitfinex","SOLUSD",1741820153398,14.00014166,126.92,126.88,15.1442]
["bitfinex","SOLUSD",1741820155808,14.00014166,126.93,126.88,29.14434166]
["bitfinex","SOLUSD",1741820157109,14.00014166,126.94,126.89,14.00014166]
["bitfinex","SOLUSD",1741820157409,21.87794166,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1741820157610,14.00014166,126.93,126.88,40.96674166]
["bitfinex","SOLUSD",1741820157911,14.00014166,126.93,126.89,7.8805]
["bitfinex","SOLUSD",1741820159613,14.00014166,126.92,126.89,7.8805]
["bitfinex","SOLUSD",1741820160189,14.00014166,126.93,126.89,7.8805]
["bitfinex","SOLUSD",1741820160388,14.00014166,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741820160793,14.00014166,126.91,126.88,7.9443]
["bitfinex","SOLUSD",1741820160996,14.00014166,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741820161194,14.00014166,126.91,126.88,7.9444]
["bitfinex","SOLUSD",1741820161388,1.5196,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741820161389,14.00014166,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741820162218,14.00014166,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741820163920,32.64979052,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741820164224,40.53059052,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741820165937,32.64979052,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741820166101,7.8804,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741820166102,14.00014166,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741820166530,14.00014166,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741820166709,14.00014166,126.93,126.88,14.06314166]
["bitfinex","SOLUSD",1741820167016,14.00014166,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820168014,21.87924166,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820168224,14.00014166,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741820169617,7.8791,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820169618,14.00014166,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820169824,14.00014166,126.93,126.88,14.06314166]
["bitfinex","SOLUSD",1741820170317,14.00014166,126.94,126.89,14.00014166]
["bitfinex","SOLUSD",1741820170902,14.00014166,126.93,126.88,14.20530323]
["bitfinex","SOLUSD",1741820171102,14.00014166,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741820175127,14.00014166,126.95,126.9,14.14230323]
["bitfinex","SOLUSD",1741820175298,0.03,126.98,126.92,14.00014166]
["bitfinex","SOLUSD",1741820175299,14.00014166,126.97,126.92,14.00014166]
["bitfinex","SOLUSD",1741820175503,14.00014166,126.97,126.92,21.20014166]
["bitfinex","SOLUSD",1741820176404,14.03014166,126.98,126.93,14.14230323]
["bitfinex","SOLUSD",1741820176807,0.03,126.98,126.93,14.14230323]
["bitfinex","SOLUSD",1741820177228,0.03,126.98,126.94,14.00014166]
["bitfinex","SOLUSD",1741820177409,0.03,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741820177603,14.03014166,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741820180431,21.90534166,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741820181228,14.00014166,126.97,126.92,29.07874166]
["bitfinex","SOLUSD",1741820181406,14.00014166,126.96,126.92,15.0786]
["bitfinex","SOLUSD",1741820181767,14.00014166,126.94,126.91,7.18]
["bitfinex","SOLUSD",1741820182421,21.87794166,126.94,126.91,7.18]
["bitfinex","SOLUSD",1741820184309,14.00014166,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820184525,14.00014166,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741820184734,14.00014166,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741820186233,56.00056664,126.96,126.88,14.20530323]
["bitfinex","SOLUSD",1741820186530,14.00014166,126.93,126.88,14.20530323]
["bitfinex","SOLUSD",1741820186923,14.00014166,126.94,126.89,14.00014166]
["bitfinex","SOLUSD",1741820187631,14.00014166,126.93,126.9,7.18]
["bitfinex","SOLUSD",1741820188915,21.87824166,126.94,126.9,7.18]
["bitfinex","SOLUSD",1741820189125,14.00014166,126.94,126.9,15.06]
["bitfinex","SOLUSD",1741820191736,21.87784166,126.94,126.9,15.0601]
["bitfinex","SOLUSD",1741820191919,14.00014166,126.94,126.9,15.0601]
["bitfinex","SOLUSD",1741820194547,14.00014166,126.94,126.9,15.1231]
["bitfinex","SOLUSD",1741820200543,14.00014166,126.93,126.9,7.243]
["bitfinex","SOLUSD",1741820200729,14.00014166,126.92,126.9,7.243]
["bitfinex","SOLUSD",1741820200931,14.00014166,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741820203059,14.00014166,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820204829,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820206745,14.00014166,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741820207154,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820213440,21.87854166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820214132,14.00014166,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741820214333,14.00014166,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820217850,14.00014166,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741820219240,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820219439,14.00014166,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741820221159,21.87814166,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741820221361,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820224754,14.00014166,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741820225662,14.00014166,126.95,126.9,14.20530323]
["bitfinex","SOLUSD",1741820225861,32.67979052,126.98,126.93,14.00014166]
["bitfinex","SOLUSD",1741820226964,14.03014166,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741820227164,14.00014166,126.97,126.92,21.18014166]
["bitfinex","SOLUSD",1741820227353,14.00014166,126.95,126.92,7.18]
["bitfinex","SOLUSD",1741820227549,14.00014166,126.96,126.92,15.0589]
["bitfinex","SOLUSD",1741820227757,14.00014166,126.97,126.92,29.05904166]
["bitfinex","SOLUSD",1741820228258,14.00014166,126.95,126.92,7.18]
["bitfinex","SOLUSD",1741820229138,21.87744166,126.95,126.92,7.18]
["bitfinex","SOLUSD",1741820230468,14.00014166,126.94,126.92,7.18]
["bitfinex","SOLUSD",1741820230648,7.8773,126.95,126.91,1.5242]
["bitfinex","SOLUSD",1741820230649,14.00014166,126.93,126.91,1.5242]
["bitfinex","SOLUSD",1741820230850,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820231348,21.87854166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820237253,14.00014166,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741820238772,14.00014166,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741820239152,21.87724166,126.95,126.9,14.06314166]
["bitfinex","SOLUSD",1741820240281,14.00014166,126.96,126.91,21.87964166]
["bitfinex","SOLUSD",1741820240479,21.87604166,126.97,126.92,14.00014166]
["bitfinex","SOLUSD",1741820240778,14.00014166,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741820241273,14.00014166,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741820244692,14.00014166,126.94,126.9,7.9429]
["bitfinex","SOLUSD",1741820250689,14.00014166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820250983,21.87874166,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741820251186,14.00014166,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820262695,21.87964166,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820262895,96.52985716,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820263988,96.67201873,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741820264190,40.53059052,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741820267768,40.53059052,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741820267769,40.81491366,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741820267974,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741820268279,34.00014166,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820269591,14.00014166,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820274276,21.88284166,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820275174,40.53249052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820277301,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820278176,40.81681366,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820279082,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820282000,32.64979052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820286102,40.53249052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820286791,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820288719,96.67521873,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820291614,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820292512,40.81681366,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820293710,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820295409,40.53249052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820295589,32.64979052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820296287,40.53249052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820298803,40.67465209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820299613,40.81681366,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820299908,18.79181043,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820300113,32.64979052,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820300709,14.00014166,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820302711,0.03,126.87,126.82,7.8376]
["bitfinex","SOLUSD",1741820303013,0.03,126.87,126.84,14.00014166]
["bitfinex","SOLUSD",1741820303401,0.03,126.87,126.83,21.16014166]
["bitfinex","SOLUSD",1741820304622,0.03,126.87,126.86,1.54]
["bitfinex","SOLUSD",1741820305517,0.03,126.87,126.86,21.97990323]
["bitfinex","SOLUSD",1741820306197,0.03,126.87,126.86,22.1220648]
["bitfinex","SOLUSD",1741820306614,14.00014166,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741820306825,14.00014166,126.93,126.89,7.16]
["bitfinex","SOLUSD",1741820307509,14.00014166,126.94,126.89,21.16014166]
["bitfinex","SOLUSD",1741820308509,14.00014166,126.93,126.89,7.16]
["bitfinex","SOLUSD",1741820308818,14.00014166,126.93,126.89,15.0404]
["bitfinex","SOLUSD",1741820309341,14.00014166,126.93,126.89,7.16]
["bitfinex","SOLUSD",1741820309915,14.00014166,126.93,126.89,15.0406]
["bitfinex","SOLUSD",1741820310318,14.00014166,126.94,126.89,15.0406]
["bitfinex","SOLUSD",1741820310520,18.64964886,126.96,126.9,15.60244166]
["bitfinex","SOLUSD",1741820310695,14.00014166,126.95,126.9,15.60244166]
["bitfinex","SOLUSD",1741820310896,14.00014166,126.94,126.9,1.6023]
["bitfinex","SOLUSD",1741820311320,14.00014166,126.93,126.9,1.6023]
["bitfinex","SOLUSD",1741820311625,14.03014166,126.93,126.9,1.6023]
["bitfinex","SOLUSD",1741820312106,14.00014166,126.92,126.9,1.6023]
["bitfinex","SOLUSD",1741820312813,14.00014166,126.91,126.9,1.6023]
["bitfinex","SOLUSD",1741820313119,14.00014166,126.92,126.9,1.6023]
["bitfinex","SOLUSD",1741820313527,0.03,126.93,126.9,1.6023]
["bitfinex","SOLUSD",1741820314325,21.90854166,126.93,126.9,1.6023]
["bitfinex","SOLUSD",1741820314940,14.00014166,126.92,126.9,1.6023]
["bitfinex","SOLUSD",1741820315233,14.00014166,126.91,126.87,8.7845]
["bitfinex","SOLUSD",1741820316210,14.00014166,126.91,126.87,1.6245]
["bitfinex","SOLUSD",1741820316405,14.00014166,126.9,126.87,8.7845]
["bitfinex","SOLUSD",1741820316632,14.00014166,126.89,126.87,1.6245]
["bitfinex","SOLUSD",1741820317217,21.88094166,126.89,126.87,1.6245]
["bitfinex","SOLUSD",1741820317516,21.88094166,126.89,126.85,7.223]
["bitfinex","SOLUSD",1741820318332,14.00014166,126.9,126.85,29.10624166]
["bitfinex","SOLUSD",1741820319518,14.00014166,126.91,126.86,14.00014166]
["bitfinex","SOLUSD",1741820319912,21.87934166,126.92,126.87,14.00014166]
["bitfinex","SOLUSD",1741820320114,26.55824886,126.93,126.87,14.00014166]
["bitfinex","SOLUSD",1741820320329,0.03,126.93,126.9,14.00014166]
["bitfinex","SOLUSD",1741820320534,0.03,126.93,126.9,21.16014166]
["bitfinex","SOLUSD",1741820320714,0.03,126.93,126.9,7.16]
["bitfinex","SOLUSD",1741820321232,0.03,126.93,126.9,15.0399]
["bitfinex","SOLUSD",1741820321930,0.03,126.93,126.9,29.04004166]
["bitfinex","SOLUSD",1741820322118,0.03,126.93,126.91,14.00014166]
["bitfinex","SOLUSD",1741820322319,0.03,126.93,126.9,15.0399]
["bitfinex","SOLUSD",1741820323130,0.03,126.93,126.9,29.04004166]
["bitfinex","SOLUSD",1741820328735,0.03,126.93,126.91,14.14230323]
["bitfinex","SOLUSD",1741820329719,0.03,126.93,126.9,29.04004166]
["bitfinex","SOLUSD",1741820331872,0.03,126.93,126.9,15.0399]
["bitfinex","SOLUSD",1741820334446,0.03,126.93,126.9,29.04004166]
["bitfinex","SOLUSD",1741820336249,0.03,126.93,126.9,21.88004166]
["bitfinex","SOLUSD",1741820336433,0.03,126.93,126.91,7.16]
["bitfinex","SOLUSD",1741820337137,0.03,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1741820337333,0.03,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1741820337539,0.03,126.93,126.92,15.67320323]
["bitfinex","SOLUSD",1741820338732,0.03,126.93,126.92,23.55210323]
["bitfinex","SOLUSD",1741820339156,0.03,126.93,126.92,9.4098]
["bitfinex","SOLUSD",1741820339444,0.03,126.93,126.92,7.16]
["bitfinex","SOLUSD",1741820340233,0.03,126.93,126.92,21.16014166]
["bitfinex","SOLUSD",1741820340432,0.03,126.93,126.92,21.30230323]
["bitfinex","SOLUSD",1741820340631,0.03,126.93,126.92,29.18120323]
["bitfinex","SOLUSD",1741820340940,0.03,126.93,126.92,29.03904166]
["bitfinex","SOLUSD",1741820341241,0.03,126.93,126.92,15.0389]
["bitfinex","SOLUSD",1741820341849,0.03,126.93,126.92,29.03904166]
["bitfinex","SOLUSD",1741820342846,0.03,126.93,126.92,7.16]
["bitfinex","SOLUSD",1741820350629,0.03,126.93,126.92,21.16014166]
["bitfinex","SOLUSD",1741820351439,0.03,126.93,126.92,29.03904166]
["bitfinex","SOLUSD",1741820360156,0.03,126.93,126.92,29.18120323]
["bitfinex","SOLUSD",1741820363262,0.03,126.93,126.92,29.03904166]
["bitfinex","SOLUSD",1741820364555,0.03,126.93,126.92,21.87904166]
["bitfinex","SOLUSD",1741820364768,0.03,126.93,126.92,29.16120323]
["bitfinex","SOLUSD",1741820376583,0.03,126.93,126.92,7.14]
["bitfinex","SOLUSD",1741820376750,0.03,126.93,126.91,14.00014166]
["bitfinex","SOLUSD",1741820376751,0.03,126.93,126.91,21.87934166]
["bitfinex","SOLUSD",1741820376952,0.03,126.93,126.91,29.01934166]
["bitfinex","SOLUSD",1741820377488,0.03,126.93,126.92,14.00014166]
["bitfinex","SOLUSD",1741820377686,0.03,126.93,126.91,14.00014166]
["bitfinex","SOLUSD",1741820377981,0.03,126.93,126.9,7.14]
["bitfinex","SOLUSD",1741820378658,21.90844166,126.93,126.9,7.14]
["bitfinex","SOLUSD",1741820379368,14.03014166,126.93,126.9,7.14]
["bitfinex","SOLUSD",1741820380272,0.03,126.93,126.9,7.14]
["bitfinex","SOLUSD",1741820380575,0.03,126.93,126.9,15.0201]
["bitfinex","SOLUSD",1741820384787,0.03,126.93,126.9,29.02024166]
["bitfinex","SOLUSD",1741820389483,0.03,126.93,126.9,21.88024166]
["bitfinex","SOLUSD",1741820390191,0.03,126.93,126.9,7.8801]
["bitfinex","SOLUSD",1741820390372,0.03,126.93,126.89,21.88064166]
["bitfinex","SOLUSD",1741820390765,0.03,126.93,126.89,29.02064166]
["bitfinex","SOLUSD",1741820391181,14.03014166,126.93,126.89,7.14]
["bitfinex","SOLUSD",1741820391386,14.03014166,126.93,126.89,15.0207]
["bitfinex","SOLUSD",1741820391771,14.00014166,126.92,126.89,7.14]
["bitfinex","SOLUSD",1741820392284,77.9671083,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741820392470,14.00014166,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820393171,21.88154166,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820394771,40.53119052,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820400577,18.64964886,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741820400777,15.8467,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741820401092,14.00014166,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820402280,32.64979052,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741820402482,14.00014166,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820403702,14.14230323,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741820403899,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741820404205,68.55055209,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820404395,68.40839052,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741820404787,18.79181043,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820404990,32.64979052,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820405184,40.66785209,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820405898,40.81001366,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820406087,40.81001366,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741820406088,32.64979052,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820406295,21.88714166,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820406473,96.53735716,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820406678,40.53679052,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820407080,14.00014166,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820408205,14.00014166,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741820408996,14.00014166,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741820409198,14.00014166,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741820409908,14.00014166,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741820410387,14.00014166,126.82,126.78,7.9506]
["bitfinex","SOLUSD",1741820410388,21.88741824,126.82,126.78,7.9506]
["bitfinex","SOLUSD",1741820411300,21.88741824,126.83,126.78,49.55711824]
["bitfinex","SOLUSD",1741820411608,41.58941824,126.9,126.79,21.88741824]
["bitfinex","SOLUSD",1741820411609,21.88741824,126.84,126.79,21.88741824]
["bitfinex","SOLUSD",1741820412306,21.88741824,126.85,126.8,21.88741824]
["bitfinex","SOLUSD",1741820412608,21.88741824,126.86,126.81,21.88741824]
["bitfinex","SOLUSD",1741820413108,21.88741824,126.85,126.8,29.02741824]
["bitfinex","SOLUSD",1741820413287,21.88741824,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1741820413484,21.88741824,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1741820414001,21.88741824,126.86,126.81,29.77321824]
["bitfinex","SOLUSD",1741820414203,21.88741824,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1741820415113,21.88741824,126.85,126.8,36.91351824]
["bitfinex","SOLUSD",1741820415294,21.88741824,126.84,126.8,15.0261]
["bitfinex","SOLUSD",1741820415811,21.88741824,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820415992,21.88741824,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820417009,21.88741824,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741820417487,21.88741824,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820418993,21.88741824,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741820419187,21.88741824,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820419995,21.88741824,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741820420216,21.88741824,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741820420713,21.88741824,126.86,126.81,29.83621824]
["bitfinex","SOLUSD",1741820420894,0.03,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820421090,29.79891824,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820421295,21.88741824,126.87,126.82,21.88741824]
["bitfinex","SOLUSD",1741820421991,21.91741824,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820422398,0.03,126.88,126.84,21.88741824]
["bitfinex","SOLUSD",1741820423001,0.03,126.88,126.84,29.77081824]
["bitfinex","SOLUSD",1741820423209,21.91741824,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820423411,21.91741824,126.88,126.83,29.77161824]
["bitfinex","SOLUSD",1741820424901,0.03,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741820425102,21.91741824,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1741820425310,29.79881824,126.88,126.83,29.77161824]
["bitfinex","SOLUSD",1741820425821,29.79901824,126.88,126.83,29.77161824]
["bitfinex","SOLUSD",1741820426312,21.88741824,126.87,126.82,22.02957981]
["bitfinex","SOLUSD",1741820426503,21.88741824,126.87,126.82,29.91467981]
["bitfinex","SOLUSD",1741820427219,29.79901824,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820427617,0.03,126.88,126.83,21.88741824]
["bitfinex","SOLUSD",1741820427801,0.03,126.88,126.85,21.88741824]
["bitfinex","SOLUSD",1741820428498,0.03,126.88,126.87,21.88741824]
["bitfinex","SOLUSD",1741820429111,0.03,126.88,126.86,29.02741824]
["bitfinex","SOLUSD",1741820429436,0.03,126.88,126.86,7.14]
["bitfinex","SOLUSD",1741820429593,0.03,126.88,126.86,36.91011824]
["bitfinex","SOLUSD",1741820430518,0.03,126.88,126.87,21.88741824]
["bitfinex","SOLUSD",1741820430817,0.03,126.88,126.86,36.91011824]
["bitfinex","SOLUSD",1741820432122,0.03,126.88,126.86,15.0227]
["bitfinex","SOLUSD",1741820432326,0.03,126.88,126.86,36.91011824]
["bitfinex","SOLUSD",1741820432619,0.03,126.88,126.86,7.14]
["bitfinex","SOLUSD",1741820432795,0.03,126.88,126.84,21.88741824]
["bitfinex","SOLUSD",1741820433000,0.03,126.88,126.84,29.02741824]
["bitfinex","SOLUSD",1741820433505,0.03,126.88,126.84,21.88741824]
["bitfinex","SOLUSD",1741820433831,21.91741824,126.88,126.83,31.31541824]
["bitfinex","SOLUSD",1741820435527,29.79901824,126.88,126.83,31.31541824]
["bitfinex","SOLUSD",1741820436096,0.03,126.88,126.84,22.02957981]
["bitfinex","SOLUSD",1741820436327,0.03,126.88,126.86,21.88741824]
["bitfinex","SOLUSD",1741820436529,0.03,126.88,126.87,21.88741824]
["bitfinex","SOLUSD",1741820436699,0.03,126.88,126.87,22.02957981]
["bitfinex","SOLUSD",1741820437113,0.03,126.88,126.84,82.6]
["bitfinex","SOLUSD",1741820437317,0.03,126.88,126.86,21.88741824]
["bitfinex","SOLUSD",1741820437512,0.03,126.88,126.87,21.88741824]
["bitfinex","SOLUSD",1741820437918,0.03,126.88,126.87,22.02957981]
["bitfinex","SOLUSD",1741820438231,0.03,126.88,126.87,29.16957981]
["bitfinex","SOLUSD",1741820439101,0.03,126.88,126.87,37.19374138]
["bitfinex","SOLUSD",1741820439307,0.03,126.88,126.87,55.84339024]
["bitfinex","SOLUSD",1741820442730,0.03,126.93,126.87,57.42499024]
["bitfinex","SOLUSD",1741820442905,0.03,126.93,126.92,21.88741824]
["bitfinex","SOLUSD",1741820443105,0.03,126.93,126.91,21.88741824]
["bitfinex","SOLUSD",1741820444537,0.03,126.93,126.91,29.76661824]
["bitfinex","SOLUSD",1741820445406,0.03,126.93,126.92,21.88741824]
["bitfinex","SOLUSD",1741820446110,0.03,126.93,126.91,29.76661824]
["bitfinex","SOLUSD",1741820447331,0.03,126.93,126.92,21.88741824]
["bitfinex","SOLUSD",1741820448027,0.03,126.93,126.92,29.00741824]
["bitfinex","SOLUSD",1741820448213,0.03,126.93,126.92,29.14957981]
["bitfinex","SOLUSD",1741820448612,0.03,126.93,126.92,37.02847981]
["bitfinex","SOLUSD",1741820449433,0.03,126.93,126.92,55.82029024]
["bitfinex","SOLUSD",1741820449653,0.03,127.0,126.99,20.0]
["bitfinex","SOLUSD",1741820449813,0.03,127.0,126.99,49.29174138]
["bitfinex","SOLUSD",1741820450150,0.03,127.0,126.99,67.94139024]
["bitfinex","SOLUSD",1741820450308,0.03,127.02,127.0,40.82139024]
["bitfinex","SOLUSD",1741820450508,0.03,127.02,127.01,48.55252867]
["bitfinex","SOLUSD",1741820451332,0.03,127.02,127.01,71.76255538]
["bitfinex","SOLUSD",1741820451527,0.03,127.06,127.02,0.28432314]
["bitfinex","SOLUSD",1741820451748,0.03,127.06,127.02,104.77174138]
["bitfinex","SOLUSD",1741820452308,0.03,127.06,127.03,18.933972]
["bitfinex","SOLUSD",1741820452538,0.03,127.06,127.03,20.11408243]
["bitfinex","SOLUSD",1741820452835,0.03,127.06,127.03,49.87360067]
["bitfinex","SOLUSD",1741820453734,21.88741824,127.05,127.0,22.02957981]
["bitfinex","SOLUSD",1741820453930,21.91741824,127.06,127.01,21.88741824]
["bitfinex","SOLUSD",1741820454313,34.92024685,127.06,127.01,34.89024685]
["bitfinex","SOLUSD",1741820455813,34.92024685,127.04,126.99,42.01024685]
["bitfinex","SOLUSD",1741820456022,34.89024685,127.02,126.99,7.12]
["bitfinex","SOLUSD",1741820457545,34.89024685,127.01,126.96,34.89024685]
["bitfinex","SOLUSD",1741820458017,34.89024685,127.03,126.98,34.89024685]
["bitfinex","SOLUSD",1741820458216,34.89024685,127.03,126.98,42.01024685]
["bitfinex","SOLUSD",1741820458418,34.89024685,127.01,126.98,7.12]
["bitfinex","SOLUSD",1741820459146,34.89024685,127.02,126.98,7.12]
["bitfinex","SOLUSD",1741820460023,34.89024685,127.01,126.98,7.12]
["bitfinex","SOLUSD",1741820460221,34.89024685,127.0,126.95,34.89024685]
["bitfinex","SOLUSD",1741820460427,34.89024685,126.99,126.96,7.12]
["bitfinex","SOLUSD",1741820460627,34.89024685,126.99,126.94,42.01024685]
["bitfinex","SOLUSD",1741820460929,34.89024685,127.0,126.95,35.03240842]
["bitfinex","SOLUSD",1741820461126,34.89024685,127.0,126.96,34.89024685]
["bitfinex","SOLUSD",1741820461329,34.89024685,127.0,126.95,35.03240842]
["bitfinex","SOLUSD",1741820462328,34.89024685,127.01,126.96,34.89024685]
["bitfinex","SOLUSD",1741820462523,34.89024685,126.98,126.92,0.14216157]
["bitfinex","SOLUSD",1741820462843,34.89024685,126.98,126.93,42.01024685]
["bitfinex","SOLUSD",1741820463246,34.89024685,126.98,126.94,34.89024685]
["bitfinex","SOLUSD",1741820463448,34.89024685,126.98,126.93,42.01024685]
["bitfinex","SOLUSD",1741820463642,34.89024685,126.99,126.94,34.89024685]
["bitfinex","SOLUSD",1741820463838,34.89024685,127.01,126.96,34.89024685]
["bitfinex","SOLUSD",1741820464039,42.79324685,127.02,126.97,34.89024685]
["bitfinex","SOLUSD",1741820464245,34.89024685,127.0,126.95,34.89024685]
["bitfinex","SOLUSD",1741820464460,34.89024685,127.0,126.94,34.89024685]
["bitfinex","SOLUSD",1741820464756,34.89024685,127.0,126.95,34.89024685]
["bitfinex","SOLUSD",1741820465160,34.89024685,126.99,126.94,34.89024685]
["bitfinex","SOLUSD",1741820465462,34.89024685,126.98,126.93,42.01024685]
["bitfinex","SOLUSD",1741820465757,34.89024685,126.97,126.9,90.62206157]
["bitfinex","SOLUSD",1741820465967,34.89024685,126.96,126.91,7.12]
["bitfinex","SOLUSD",1741820466127,34.89024685,126.95,126.91,7.12]
["bitfinex","SOLUSD",1741820466662,41.36844685,126.98,126.93,34.89024685]
["bitfinex","SOLUSD",1741820467157,6.4782,126.98,126.94,34.89024685]
["bitfinex","SOLUSD",1741820467464,34.89024685,127.0,126.95,34.89024685]
["bitfinex","SOLUSD",1741820467640,34.89024685,127.01,126.95,34.89024685]
["bitfinex","SOLUSD",1741820467958,6.0716,127.02,126.97,34.89024685]
["bitfinex","SOLUSD",1741820468160,0.03,127.02,126.99,34.89024685]
["bitfinex","SOLUSD",1741820469555,0.03,127.02,126.99,42.76484685]
["bitfinex","SOLUSD",1741820471361,0.03,127.02,126.98,42.76524685]
["bitfinex","SOLUSD",1741820473162,34.89024685,126.99,126.92,27.5763]
["bitfinex","SOLUSD",1741820473363,0.14216157,127.01,126.92,7.8789]
["bitfinex","SOLUSD",1741820473364,34.89024685,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1741820473568,34.89024685,126.97,126.92,42.76914685]
["bitfinex","SOLUSD",1741820473746,34.89024685,126.97,126.92,34.89024685]
["bitfinex","SOLUSD",1741820474167,34.89024685,126.97,126.91,34.89024685]
["bitfinex","SOLUSD",1741820474168,42.76604685,126.97,126.91,34.89024685]
["bitfinex","SOLUSD",1741820474365,34.89024685,126.96,126.91,42.15240842]
["bitfinex","SOLUSD",1741820474663,34.89024685,126.97,126.92,34.89024685]
["bitfinex","SOLUSD",1741820474869,34.89024685,126.98,126.92,34.89024685]
["bitfinex","SOLUSD",1741820475252,34.89024685,126.98,126.91,7.26216157]
["bitfinex","SOLUSD",1741820475253,34.89024685,126.96,126.91,7.12]
["bitfinex","SOLUSD",1741820475765,34.89024685,126.96,126.91,7.183]
["bitfinex","SOLUSD",1741820475942,34.89024685,126.96,126.91,42.07324685]
["bitfinex","SOLUSD",1741820476443,34.89024685,126.96,126.91,49.95274685]
["bitfinex","SOLUSD",1741820476644,42.76654685,126.97,126.92,34.89024685]
["bitfinex","SOLUSD",1741820477955,42.76654685,126.97,126.91,42.07324685]
["bitfinex","SOLUSD",1741820478455,34.89024685,126.96,126.91,42.07324685]
["bitfinex","SOLUSD",1741820480076,34.89024685,126.96,126.91,49.95264685]
["bitfinex","SOLUSD",1741820481074,42.76704685,126.96,126.91,49.95264685]
["bitfinex","SOLUSD",1741820481368,34.89024685,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741820481576,34.89024685,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741820482243,21.84668917,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741820482645,21.84668917,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741820482858,21.84668917,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741820487050,34.63484886,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741820487051,21.84668917,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741820487858,21.84668917,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741820489356,40.49633803,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741820489559,40.49633803,126.92,126.81,0.063]
["bitfinex","SOLUSD",1741820489560,20.0,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741820489769,18.64964886,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741820489987,40.49633803,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741820490165,40.6384996,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741820490354,62.3430272,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741820490555,18.64964886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741820490771,62.3430272,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741820490974,62.3430272,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741820491175,40.49633803,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741820491582,48.38463803,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741820492265,61.60591867,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741820492965,35.06796981,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741820493658,35.06796981,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741820493659,42.95686981,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741820493861,35.06796981,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1741820494057,35.06796981,126.73,126.68,35.13096981]
["bitfinex","SOLUSD",1741820494254,35.06796981,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741820494255,88.78558848,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741820495483,96.81845005,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741820496191,18.64964886,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741820496498,35.06796981,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820498382,35.06796981,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741820498776,35.06796981,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741820499287,18.64964886,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741820499460,35.06796981,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741820500186,35.06796981,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820502681,53.71761867,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820502877,61.61081867,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820503083,61.75298024,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820505283,35.06796981,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741820505685,35.06796981,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741820506585,41.08716981,126.72,126.64,0.063]
["bitfinex","SOLUSD",1741820506586,6.0192,126.72,126.64,35.06796981]
["bitfinex","SOLUSD",1741820506772,35.06796981,126.69,126.64,35.06796981]
["bitfinex","SOLUSD",1741820506981,35.06796981,126.69,126.64,42.96426981]
["bitfinex","SOLUSD",1741820507297,0.28432314,126.6,126.46,1.6392]
["bitfinex","SOLUSD",1741820507464,35.06796981,126.56,126.46,1.6392]
["bitfinex","SOLUSD",1741820507797,7.611,126.65,126.52,7.86]
["bitfinex","SOLUSD",1741820507798,6.1096,126.65,126.52,7.86]
["bitfinex","SOLUSD",1741820508088,20.0,126.62,126.53,18.64964886]
["bitfinex","SOLUSD",1741820508276,20.0,126.62,126.52,9.04485507]
["bitfinex","SOLUSD",1741820508464,18.64964886,126.61,126.52,7.86]
["bitfinex","SOLUSD",1741820508886,35.06796981,126.56,126.52,7.86]
["bitfinex","SOLUSD",1741820509064,35.06796981,126.57,126.52,7.86]
["bitfinex","SOLUSD",1741820509266,35.06796981,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1741820509478,35.06796981,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1741820510092,35.06796981,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1741820510260,35.06796981,126.56,126.52,7.86]
["bitfinex","SOLUSD",1741820510968,35.06796981,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1741820511291,35.06796981,126.56,126.49,7.88]
["bitfinex","SOLUSD",1741820511474,35.06796981,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1741820512014,35.06796981,126.56,126.5,0.28432314]
["bitfinex","SOLUSD",1741820512286,35.06796981,126.57,126.54,7.88]
["bitfinex","SOLUSD",1741820512875,35.06796981,126.58,126.54,7.88]
["bitfinex","SOLUSD",1741820513476,35.06796981,126.59,126.54,7.88]
["bitfinex","SOLUSD",1741820513787,35.06796981,126.58,126.54,7.88]
["bitfinex","SOLUSD",1741820514482,35.06796981,126.57,126.54,7.88]
["bitfinex","SOLUSD",1741820515384,35.06796981,126.56,126.54,7.88]
["bitfinex","SOLUSD",1741820515782,35.06796981,126.57,126.54,7.88]
["bitfinex","SOLUSD",1741820516295,35.06796981,126.58,126.54,7.88]
["bitfinex","SOLUSD",1741820517909,26.54744886,126.62,126.54,17.3273]
["bitfinex","SOLUSD",1741820518078,35.06796981,126.59,126.54,9.4248]
["bitfinex","SOLUSD",1741820518397,35.06796981,126.57,126.54,9.4248]
["bitfinex","SOLUSD",1741820518771,35.06796981,126.58,126.55,7.84]
["bitfinex","SOLUSD",1741820521491,35.06796981,126.57,126.55,7.84]
["bitfinex","SOLUSD",1741820521691,35.06796981,126.57,126.54,7.8]
["bitfinex","SOLUSD",1741820522707,35.06796981,126.55,126.5,7.9287]
["bitfinex","SOLUSD",1741820522889,35.06796981,126.52,126.5,7.9287]
["bitfinex","SOLUSD",1741820523386,35.06796981,126.53,126.5,7.9287]
["bitfinex","SOLUSD",1741820523973,35.06796981,126.52,126.49,190.04]
["bitfinex","SOLUSD",1741820524173,18.64964886,126.56,126.46,44.49306981]
["bitfinex","SOLUSD",1741820524392,35.06796981,126.5,126.47,7.78]
["bitfinex","SOLUSD",1741820524596,35.06796981,126.51,126.47,7.78]
["bitfinex","SOLUSD",1741820524895,35.06796981,126.5,126.47,7.9069]
["bitfinex","SOLUSD",1741820525890,35.06796981,126.51,126.45,55.12139295]
["bitfinex","SOLUSD",1741820526079,35.06796981,126.51,126.46,8.19192314]
["bitfinex","SOLUSD",1741820526278,35.06796981,126.5,126.46,8.19192314]
["bitfinex","SOLUSD",1741820526786,35.06796981,126.5,126.46,15.6876]
["bitfinex","SOLUSD",1741820527183,35.06796981,126.5,126.46,7.78]
["bitfinex","SOLUSD",1741820527589,35.06796981,126.51,126.46,7.78]
["bitfinex","SOLUSD",1741820528199,35.06796981,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741820528571,35.06796981,126.5,126.47,7.907]
["bitfinex","SOLUSD",1741820529402,35.06796981,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741820530179,35.06796981,126.54,126.47,7.907]
["bitfinex","SOLUSD",1741820530379,35.06796981,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741820531000,26.69131043,126.59,126.48,18.64964886]
["bitfinex","SOLUSD",1741820531193,35.06796981,126.55,126.48,53.71761867]
["bitfinex","SOLUSD",1741820531394,35.06796981,126.54,126.48,53.71761867]
["bitfinex","SOLUSD",1741820532101,35.06796981,126.55,126.49,35.06796981]
["bitfinex","SOLUSD",1741820532296,26.69131043,126.59,126.49,35.06796981]
["bitfinex","SOLUSD",1741820532297,35.06796981,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741820532498,35.06796981,126.54,126.51,7.74]
["bitfinex","SOLUSD",1741820533079,41.68653138,126.6,126.51,7.74]
["bitfinex","SOLUSD",1741820533080,35.06796981,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1741820533296,35.06796981,126.57,126.52,35.21013138]
["bitfinex","SOLUSD",1741820533479,35.06796981,126.53,126.51,9.375]
["bitfinex","SOLUSD",1741820533800,18.64964886,126.59,126.51,9.375]
["bitfinex","SOLUSD",1741820534001,49.58553138,126.6,126.51,9.375]
["bitfinex","SOLUSD",1741820534202,35.06796981,126.57,126.52,27.6635]
["bitfinex","SOLUSD",1741820534395,35.06796981,126.58,126.52,27.6635]
["bitfinex","SOLUSD",1741820535204,0.063,126.53,126.52,62.87363138]
["bitfinex","SOLUSD",1741820535408,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741820536914,0.063,126.53,126.52,8.04596157]
["bitfinex","SOLUSD",1741820537509,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741820540812,0.063,126.53,126.51,17.2793]
["bitfinex","SOLUSD",1741820541005,0.063,126.53,126.51,15.6443]
["bitfinex","SOLUSD",1741820541199,35.13096981,126.53,126.5,15.6248]
["bitfinex","SOLUSD",1741820541389,0.063,126.53,126.5,15.6248]
["bitfinex","SOLUSD",1741820541590,0.063,126.53,126.5,70.45556981]
["bitfinex","SOLUSD",1741820541789,0.063,126.53,126.5,62.73556981]
["bitfinex","SOLUSD",1741820541985,0.063,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741820541986,45.449472,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741820542210,115.44325005,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741820542713,41.58346981,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741820542895,35.06796981,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741820543292,18.79181043,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741820543490,35.06796981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820543712,53.71761867,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820543916,35.06796981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820544223,53.71761867,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820544926,42.97616981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820545096,61.62581867,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820545297,42.97616981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820545496,61.62581867,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820546014,42.97616981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820548334,61.62581867,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820549408,42.97616981,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741820549608,7.9038,126.52,126.45,0.14216157]
["bitfinex","SOLUSD",1741820549819,35.06796981,126.5,126.45,35.21013138]
["bitfinex","SOLUSD",1741820550124,35.06796981,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1741820550714,35.06796981,126.5,126.45,35.21013138]
["bitfinex","SOLUSD",1741820550914,35.06796981,126.51,126.45,35.21013138]
["bitfinex","SOLUSD",1741820551216,35.06796981,126.5,126.45,35.21013138]
["bitfinex","SOLUSD",1741820551417,7.9038,126.52,126.46,35.06796981]
["bitfinex","SOLUSD",1741820551600,35.06796981,126.51,126.46,35.06796981]
["bitfinex","SOLUSD",1741820552000,35.06796981,126.5,126.45,35.35229295]
["bitfinex","SOLUSD",1741820552195,35.06796981,126.5,126.45,35.21013138]
["bitfinex","SOLUSD",1741820553024,35.06796981,126.51,126.45,43.11823138]
["bitfinex","SOLUSD",1741820553620,42.97186981,126.52,126.46,35.06796981]
["bitfinex","SOLUSD",1741820553821,35.13096981,126.53,126.48,35.06796981]
["bitfinex","SOLUSD",1741820554120,0.063,126.53,126.49,8.0]
["bitfinex","SOLUSD",1741820554502,35.06796981,126.52,126.49,8.0]
["bitfinex","SOLUSD",1741820556323,42.97206981,126.52,126.49,8.0]
["bitfinex","SOLUSD",1741820556627,35.06796981,126.52,126.49,8.0]
["bitfinex","SOLUSD",1741820556815,35.13096981,126.53,126.49,8.0]
["bitfinex","SOLUSD",1741820557914,35.13096981,126.53,126.44,101.7106]
["bitfinex","SOLUSD",1741820557915,35.06796981,126.5,126.44,15.5519]
["bitfinex","SOLUSD",1741820558106,35.06796981,126.49,126.44,15.5519]
["bitfinex","SOLUSD",1741820559027,42.97386981,126.49,126.44,7.6431]
["bitfinex","SOLUSD",1741820559233,42.97386981,126.49,126.44,1.5556]
["bitfinex","SOLUSD",1741820559234,35.06796981,126.46,126.44,1.5556]
["bitfinex","SOLUSD",1741820559439,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820559607,35.06796981,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820559808,35.06796981,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820560220,42.97496981,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820561105,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820561707,42.97496981,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820561911,35.06796981,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820562109,42.97506981,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820562537,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820563027,53.85978024,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820563531,53.71761867,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820564234,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820564934,42.97556981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820566926,61.76738024,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820567232,61.62521867,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820567536,61.76738024,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820570633,61.62521867,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820570831,42.97556981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820571042,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820574117,42.97556981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820574642,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820574935,42.97556981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820577050,35.06796981,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820578247,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820579134,29.92134658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820579844,29.92104658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820580147,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820581152,29.92134658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820583142,48.57099544,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820590962,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820591540,29.92134658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820593750,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820594261,29.92134658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820596779,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820596945,29.92094658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820597144,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820597569,22.07674658,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820597972,0.063,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820598270,0.063,126.48,126.45,7.9382]
["bitfinex","SOLUSD",1741820598472,22.07674658,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820600473,29.98324658,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820601058,22.01374658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820602356,29.92094658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820602667,22.01374658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820602856,29.92074658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820603774,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820604273,48.57099544,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820605373,40.66339544,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820605577,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820605782,0.063,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820605944,40.72639544,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741820606381,22.01374658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820609600,29.92074658,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741820609755,22.01374658,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820610371,14.09002809,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820611650,21.99762809,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820612082,40.64727695,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820612371,48.57555493,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820614276,22.01830607,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820614475,29.92590607,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820615786,22.01830607,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820615993,29.92590607,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820616685,48.57555493,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741820620201,38.64964886,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820620389,82.686261,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820621288,90.595761,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820622090,68.57745493,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820624625,68.86177807,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820625783,68.57745493,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820626703,60.66795493,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820627576,22.01830607,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820628096,29.92780607,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741820628503,22.01830607,126.43,126.37,27.46150607]
["bitfinex","SOLUSD",1741820628711,22.01830607,126.42,126.37,22.01830607]
["bitfinex","SOLUSD",1741820629606,22.01830607,126.43,126.37,22.01830607]
["bitfinex","SOLUSD",1741820629988,22.01830607,126.38,126.35,10.8903027]
["bitfinex","SOLUSD",1741820630183,22.01830607,126.37,126.35,10.8903027]
["bitfinex","SOLUSD",1741820630580,22.01830607,126.38,126.35,10.8903027]
["bitfinex","SOLUSD",1741820631206,18.933972,126.41,126.35,2.9172027]
["bitfinex","SOLUSD",1741820631510,22.01830607,126.38,126.35,2.9172027]
["bitfinex","SOLUSD",1741820632003,29.93090607,126.38,126.35,2.9172027]
["bitfinex","SOLUSD",1741820632182,22.01830607,126.37,126.35,2.9172027]
["bitfinex","SOLUSD",1741820632601,22.01830607,126.36,126.35,2.9172027]
["bitfinex","SOLUSD",1741820634288,18.64964886,126.41,126.35,2.9172027]
["bitfinex","SOLUSD",1741820634487,7.9113,126.4,126.35,2.9172027]
["bitfinex","SOLUSD",1741820634687,22.01830607,126.4,126.35,2.9172027]
["bitfinex","SOLUSD",1741820634886,22.01830607,126.39,126.35,2.9172027]
["bitfinex","SOLUSD",1741820635391,22.01830607,126.41,126.35,32.84990877]
["bitfinex","SOLUSD",1741820635595,26.55914886,126.43,126.37,1.5756]
["bitfinex","SOLUSD",1741820635596,22.01830607,126.42,126.37,1.5756]
["bitfinex","SOLUSD",1741820635802,22.01830607,126.42,126.37,23.59390607]
["bitfinex","SOLUSD",1741820636184,22.01830607,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741820637088,22.01830607,126.43,126.38,15.3726]
["bitfinex","SOLUSD",1741820639010,29.92790607,126.43,126.38,15.3726]
["bitfinex","SOLUSD",1741820639303,22.01830607,126.43,126.38,15.3726]
["bitfinex","SOLUSD",1741820640494,22.01830607,126.42,126.38,15.3726]
["bitfinex","SOLUSD",1741820640700,22.01830607,126.42,126.37,1.6056]
["bitfinex","SOLUSD",1741820640903,22.01830607,126.4,126.37,1.6056]
["bitfinex","SOLUSD",1741820641103,22.01830607,126.39,126.37,1.6056]
["bitfinex","SOLUSD",1741820641301,22.01830607,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741820643198,22.01830607,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741820643404,22.01830607,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741820644203,22.01830607,126.43,126.38,7.42]
["bitfinex","SOLUSD",1741820645417,22.01830607,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741820648114,29.92790607,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741820648705,29.92790607,126.43,126.38,15.3324]
["bitfinex","SOLUSD",1741820649328,29.92790607,126.43,126.38,21.9593]
["bitfinex","SOLUSD",1741820649513,29.92790607,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820650521,29.99090607,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820650718,0.063,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820651221,0.063,126.43,126.39,31.48220607]
["bitfinex","SOLUSD",1741820651526,29.99090607,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820652313,29.99090607,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820652832,29.99090607,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820654127,0.063,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820654659,22.08130607,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820655715,0.063,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820657309,22.08130607,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820658227,14.15784492,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820658430,0.063,126.43,126.39,23.55874492]
["bitfinex","SOLUSD",1741820659129,14.15784492,126.43,126.39,9.4639]
["bitfinex","SOLUSD",1741820661744,22.06744492,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820661930,14.09484492,126.41,126.39,1.552]
["bitfinex","SOLUSD",1741820662238,14.09484492,126.42,126.39,1.552]
["bitfinex","SOLUSD",1741820662634,22.06744492,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820664235,14.15784492,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820664442,0.063,126.43,126.39,9.4638]
["bitfinex","SOLUSD",1741820664640,14.15784492,126.43,126.39,9.4638]
["bitfinex","SOLUSD",1741820665043,22.06744492,126.43,126.39,9.4638]
["bitfinex","SOLUSD",1741820665337,22.06744492,126.43,126.39,1.552]
["bitfinex","SOLUSD",1741820667549,14.09484492,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741820667732,14.09484492,126.4,126.38,7.28]
["bitfinex","SOLUSD",1741820668042,14.09484492,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741820668227,14.09484492,126.4,126.37,7.31]
["bitfinex","SOLUSD",1741820668429,14.09484492,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741820669340,22.00744492,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741820672425,14.09484492,126.36,126.35,2.9172027]
["bitfinex","SOLUSD",1741820672629,22.00864492,126.36,126.35,2.9172027]
["bitfinex","SOLUSD",1741820673347,22.00864492,126.36,126.33,2.7e-06]
["bitfinex","SOLUSD",1741820673348,105.15717346,126.36,126.33,2.7e-06]
["bitfinex","SOLUSD",1741820673650,0.28432314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820673950,14.37916806,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820674852,22.29486806,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820675051,40.66019378,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820676453,48.63229918,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820680132,48.91662232,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741820681061,20.0,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820681356,60.71659918,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820681562,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820683641,29.98455032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820684065,48.63419918,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820684693,26.56724886,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820684858,40.71659918,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820685166,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820685539,22.06695032,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820688774,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820690071,48.63419918,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820691481,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820691658,22.06695032,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820691973,7.9157,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741820691974,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820692356,7.9157,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741820692556,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820696079,29.98455032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820696467,22.06695032,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820697762,7.9157,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741820697963,22.06695032,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741820698369,14.12025501,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741820700385,14.12025501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820703385,14.12025501,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820703887,14.12025501,126.32,126.29,7.23]
["bitfinex","SOLUSD",1741820704064,14.12025501,126.33,126.29,7.23]
["bitfinex","SOLUSD",1741820704267,14.12025501,126.34,126.29,7.23]
["bitfinex","SOLUSD",1741820704469,14.12025501,126.34,126.3,1.5169]
["bitfinex","SOLUSD",1741820705589,14.12025501,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741820705984,14.12025501,126.34,126.3,9.4342]
["bitfinex","SOLUSD",1741820706189,18.64964886,126.36,126.3,9.4342]
["bitfinex","SOLUSD",1741820706190,14.12025501,126.33,126.3,9.4342]
["bitfinex","SOLUSD",1741820706376,14.12025501,126.33,126.3,1.5169]
["bitfinex","SOLUSD",1741820707496,7.9176,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820707686,22.03785501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820708281,14.12025501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820708699,22.03755501,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820709276,14.12025501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820710788,22.03755501,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820710988,14.12025501,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820712806,14.12025501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820713002,14.12025501,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820713197,14.12025501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820716015,14.18325501,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741820716221,14.18325501,126.33,126.29,1.6923]
["bitfinex","SOLUSD",1741820716599,0.063,126.33,126.29,1.6923]
["bitfinex","SOLUSD",1741820717602,0.063,126.33,126.29,9.6101]
["bitfinex","SOLUSD",1741820719518,0.063,126.33,126.3,27.66655501]
["bitfinex","SOLUSD",1741820719706,0.063,126.33,126.31,14.12025501]
["bitfinex","SOLUSD",1741820720312,0.063,126.33,126.3,13.5463]
["bitfinex","SOLUSD",1741820720313,0.063,126.33,126.32,14.12025501]
["bitfinex","SOLUSD",1741820720511,0.063,126.33,126.32,32.76990387]
["bitfinex","SOLUSD",1741820721126,0.063,126.33,126.32,40.68630387]
["bitfinex","SOLUSD",1741820721326,0.063,126.33,126.32,42.51852701]
["bitfinex","SOLUSD",1741820721522,0.063,126.38,126.35,14.12025501]
["bitfinex","SOLUSD",1741820721722,0.063,126.38,126.36,25.84964886]
["bitfinex","SOLUSD",1741820722299,0.063,126.38,126.37,48.64090365]
["bitfinex","SOLUSD",1741820723122,12.45782674,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1741820723321,12.45782674,126.43,126.42,22.01693165]
["bitfinex","SOLUSD",1741820723526,12.45782674,126.43,126.42,47.86658051]
["bitfinex","SOLUSD",1741820723899,0.063,126.43,126.42,47.86658051]
["bitfinex","SOLUSD",1741820724623,0.063,126.43,126.42,7.2]
["bitfinex","SOLUSD",1741820724818,0.063,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741820725523,0.063,126.43,126.39,7.2]
["bitfinex","SOLUSD",1741820725827,22.07993165,126.43,126.39,7.2]
["bitfinex","SOLUSD",1741820726829,22.01693165,126.41,126.39,7.2]
["bitfinex","SOLUSD",1741820727026,0.063,126.43,126.37,1.5854]
["bitfinex","SOLUSD",1741820727027,22.01693165,126.4,126.37,1.5854]
["bitfinex","SOLUSD",1741820727525,0.063,126.43,126.38,40.66658051]
["bitfinex","SOLUSD",1741820727708,22.01693165,126.41,126.37,1.5854]
["bitfinex","SOLUSD",1741820728404,7.9725,126.43,126.37,23.60233165]
["bitfinex","SOLUSD",1741820728725,22.01693165,126.41,126.37,1.5854]
["bitfinex","SOLUSD",1741820729528,22.01693165,126.41,126.38,18.64964886]
["bitfinex","SOLUSD",1741820730223,22.01693165,126.41,126.37,1.5854]
["bitfinex","SOLUSD",1741820730224,22.01693165,126.4,126.37,1.5854]
["bitfinex","SOLUSD",1741820730427,22.01693165,126.39,126.35,25.84964886]
["bitfinex","SOLUSD",1741820731624,22.01693165,126.41,126.35,47.86658051]
["bitfinex","SOLUSD",1741820731822,22.01693165,126.41,126.35,55.78098051]
["bitfinex","SOLUSD",1741820732129,22.01693165,126.39,126.35,25.84964886]
["bitfinex","SOLUSD",1741820733631,29.92903165,126.39,126.35,25.84964886]
["bitfinex","SOLUSD",1741820735636,7.9121,126.39,126.35,47.86658051]
["bitfinex","SOLUSD",1741820735816,29.92783165,126.41,126.35,55.78098051]
["bitfinex","SOLUSD",1741820736021,22.01693165,126.4,126.35,55.78098051]
["bitfinex","SOLUSD",1741820736727,22.01693165,126.39,126.35,25.84964886]
["bitfinex","SOLUSD",1741820736925,22.01693165,126.4,126.35,33.76404886]
["bitfinex","SOLUSD",1741820737738,7.9733,126.42,126.35,55.78098051]
["bitfinex","SOLUSD",1741820737911,22.01693165,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820738115,27.7486,126.42,126.36,18.64964886]
["bitfinex","SOLUSD",1741820738116,22.01693165,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741820738538,22.01693165,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820739140,22.01693165,126.4,126.35,7.2]
["bitfinex","SOLUSD",1741820739328,22.01693165,126.38,126.35,25.84964886]
["bitfinex","SOLUSD",1741820739639,22.01693165,126.39,126.35,25.84964886]
["bitfinex","SOLUSD",1741820739834,22.01693165,126.38,126.35,7.2]
["bitfinex","SOLUSD",1741820741644,49.76553165,126.42,126.35,7.2]
["bitfinex","SOLUSD",1741820741645,22.01693165,126.39,126.35,7.2]
["bitfinex","SOLUSD",1741820742153,22.01693165,126.38,126.35,7.2]
["bitfinex","SOLUSD",1741820744227,14.10723728,126.38,126.35,7.2]
["bitfinex","SOLUSD",1741820745128,14.10723728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820746358,14.10723728,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741820747843,22.01983728,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741820748055,14.10723728,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741820749344,14.10723728,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741820750153,22.01993728,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741820752549,14.10723728,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741820754766,22.02103728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820756354,14.10723728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820757047,22.02103728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820758747,22.30536042,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820759066,78.73430954,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820759237,22.02103728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820759541,22.30536042,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820759868,22.02103728,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741820765769,22.02103728,126.36,126.29,0.03]
["bitfinex","SOLUSD",1741820765770,0.28432314,126.35,126.29,0.03]
["bitfinex","SOLUSD",1741820765959,14.10723728,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820766158,14.10723728,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820767273,14.10723728,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820769882,14.10723728,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820770174,78.4537864,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820770757,22.30916042,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820770979,78.73810954,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820771462,85.93810954,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820771852,92.32520954,126.3,126.24,0.03]
["bitfinex","SOLUSD",1741820772056,14.10723728,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741820772257,14.39156042,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741820772458,14.10723728,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741820772948,20.0,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741820773150,14.10723728,126.28,126.24,0.03]
["bitfinex","SOLUSD",1741820774357,14.10723728,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741820775263,14.10723728,126.28,126.24,0.03]
["bitfinex","SOLUSD",1741820776279,22.02613728,126.28,126.24,0.03]
["bitfinex","SOLUSD",1741820776477,14.10723728,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741820776666,14.10723728,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741820776974,14.10723728,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741820777176,14.10723728,126.28,126.24,18.67964886]
["bitfinex","SOLUSD",1741820777582,14.10723728,126.29,126.24,18.67964886]
["bitfinex","SOLUSD",1741820777961,14.10723728,126.29,126.24,14.13723728]
["bitfinex","SOLUSD",1741820778492,14.10723728,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741820778681,14.10723728,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1741820779681,14.10723728,126.29,126.24,7.9511]
["bitfinex","SOLUSD",1741820779867,22.02573728,126.29,126.24,26.60074886]
["bitfinex","SOLUSD",1741820780263,22.02573728,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741820780854,22.02293728,126.33,126.27,14.10723728]
["bitfinex","SOLUSD",1741820781061,0.28432314,126.36,126.29,14.10723728]
["bitfinex","SOLUSD",1741820781267,22.02193728,126.35,126.29,14.10723728]
["bitfinex","SOLUSD",1741820781576,14.10723728,126.35,126.3,14.10723728]
["bitfinex","SOLUSD",1741820781878,14.10723728,126.37,126.32,22.02363728]
["bitfinex","SOLUSD",1741820782292,22.0441109,126.37,126.32,29.9605109]
["bitfinex","SOLUSD",1741820782497,34.50193764,126.38,126.33,40.69375976]
["bitfinex","SOLUSD",1741820782991,4.71758314,126.36,126.33,40.69375976]
["bitfinex","SOLUSD",1741820784382,4.71758314,126.35,126.33,48.60915976]
["bitfinex","SOLUSD",1741820784594,4.71758314,126.35,126.34,46.88005976]
["bitfinex","SOLUSD",1741820784898,4.71758314,126.35,126.34,54.08005976]
["bitfinex","SOLUSD",1741820785475,0.063,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820785773,0.063,126.38,126.35,48.60785976]
["bitfinex","SOLUSD",1741820786597,0.063,126.38,126.35,40.69375976]
["bitfinex","SOLUSD",1741820786793,0.063,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820789105,7.9756,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820789606,30.0197109,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820789903,30.0197109,126.38,126.34,7.2]
["bitfinex","SOLUSD",1741820789904,4.71535495,126.37,126.34,7.2]
["bitfinex","SOLUSD",1741820790877,4.71535495,126.36,126.34,7.2]
["bitfinex","SOLUSD",1741820791704,4.71535495,126.36,126.34,29.2441109]
["bitfinex","SOLUSD",1741820791899,4.71535495,126.36,126.34,37.1591109]
["bitfinex","SOLUSD",1741820792406,4.71535495,126.37,126.34,37.1591109]
["bitfinex","SOLUSD",1741820793001,4.71535495,126.37,126.34,7.2]
["bitfinex","SOLUSD",1741820793208,34.67266585,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741820793905,4.71535495,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820795113,29.9573109,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741820796608,4.71557802,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820797815,29.9573109,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1741820798188,29.9573109,126.37,126.33,26.56524886]
["bitfinex","SOLUSD",1741820798508,22.0441109,126.37,126.33,26.56524886]
["bitfinex","SOLUSD",1741820798706,30.0199109,126.38,126.33,48.60935976]
["bitfinex","SOLUSD",1741820800012,22.1071109,126.38,126.33,48.60935976]
["bitfinex","SOLUSD",1741820800591,4.71573388,126.37,126.33,48.60935976]
["bitfinex","SOLUSD",1741820801625,26.75984478,126.37,126.33,26.56524886]
["bitfinex","SOLUSD",1741820802209,4.71573388,126.36,126.33,26.56524886]
["bitfinex","SOLUSD",1741820803318,30.0199109,126.38,126.33,48.60935976]
["bitfinex","SOLUSD",1741820803528,30.0199109,126.38,126.33,22.0441109]
["bitfinex","SOLUSD",1741820803824,22.0441109,126.35,126.31,26.48934886]
["bitfinex","SOLUSD",1741820804420,14.1139939,126.35,126.31,26.48934886]
["bitfinex","SOLUSD",1741820804593,14.1139939,126.34,126.31,26.48934886]
["bitfinex","SOLUSD",1741820804813,14.1139939,126.32,126.29,18.67964886]
["bitfinex","SOLUSD",1741820805133,14.1139939,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741820805526,4.71526359,126.34,126.29,18.67964886]
["bitfinex","SOLUSD",1741820805527,34.1139939,126.33,126.29,18.67964886]
["bitfinex","SOLUSD",1741820805840,14.1139939,126.32,126.29,18.67964886]
["bitfinex","SOLUSD",1741820806136,14.1139939,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820806437,70.5699695,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820806638,14.1139939,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820807541,78.77189264,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820807911,26.74685749,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820808322,18.82925749,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820808551,26.74685749,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820809441,83.20283309,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820809646,26.74685749,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820810239,34.70984341,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820810746,42.25151693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820812550,12.25693711,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820813445,34.33391693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820813641,42.25151693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820814048,34.33391693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820814747,12.25693711,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820815256,34.33391693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820815756,12.25693711,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820816658,34.33391693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820816957,42.25151693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820819253,34.33391693,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820819467,12.25693711,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820821764,4.71526359,126.3,126.29,40.75662868]
["bitfinex","SOLUSD",1741820822555,3.04866359,126.3,126.29,40.75662868]
["bitfinex","SOLUSD",1741820823261,3.04866359,126.3,126.29,48.67482868]
["bitfinex","SOLUSD",1741820823462,7.54900053,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741820823763,7.54900053,126.35,126.31,29.27697982]
["bitfinex","SOLUSD",1741820824357,7.54900053,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741820824962,22.07697982,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820826374,22.07697982,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741820826570,29.99207982,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741820826865,22.07697982,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741820827042,7.9141,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820827043,29.99107982,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820830058,30.05407982,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820830269,14.17564721,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1741820830456,14.11264721,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1741820831962,0.063,126.36,126.34,14.11264721]
["bitfinex","SOLUSD",1741820832154,0.063,126.36,126.35,32.76229607]
["bitfinex","SOLUSD",1741820832563,0.063,126.36,126.35,40.67679607]
["bitfinex","SOLUSD",1741820834056,0.063,126.36,126.35,18.64964886]
["bitfinex","SOLUSD",1741820834469,22.10090312,126.36,126.31,29.23790312]
["bitfinex","SOLUSD",1741820834661,22.03790312,126.34,126.3,7.7151]
["bitfinex","SOLUSD",1741820834967,22.03790312,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741820835171,22.03790312,126.34,126.29,22.06790312]
["bitfinex","SOLUSD",1741820835369,0.063,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1741820835579,4.7134452,126.33,126.29,0.03]
["bitfinex","SOLUSD",1741820836354,4.7134452,126.33,126.29,22.06790312]
["bitfinex","SOLUSD",1741820836579,4.7134452,126.33,126.3,22.03790312]
["bitfinex","SOLUSD",1741820836878,4.7134452,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1741820837061,22.03790312,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1741820837062,4.7134452,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1741820837778,4.7134452,126.32,126.29,74.3268]
["bitfinex","SOLUSD",1741820837986,4.7134452,126.32,126.31,40.68755198]
["bitfinex","SOLUSD",1741820838484,4.7134452,126.32,126.31,48.60455198]
["bitfinex","SOLUSD",1741820838663,0.063,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741820838862,0.063,126.36,126.33,29.23790312]
["bitfinex","SOLUSD",1741820839965,4.71855603,126.35,126.33,29.23790312]
["bitfinex","SOLUSD",1741820840168,4.71855603,126.35,126.34,40.68755198]
["bitfinex","SOLUSD",1741820840988,4.71855603,126.35,126.34,48.60265198]
["bitfinex","SOLUSD",1741820841384,0.063,126.36,126.34,48.60265198]
["bitfinex","SOLUSD",1741820841581,0.063,126.36,126.35,40.68755198]
["bitfinex","SOLUSD",1741820842290,0.0001,126.36,126.35,40.97187512]
["bitfinex","SOLUSD",1741820842676,0.0001,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1741820842867,0.0001,126.37,126.36,70.92357824]
["bitfinex","SOLUSD",1741820843670,0.0001,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1741820844000,0.0001,126.38,126.37,42.15817915]
["bitfinex","SOLUSD",1741820845090,0.063,126.42,126.37,132.26817915]
["bitfinex","SOLUSD",1741820845388,0.063,126.42,126.41,22.03790312]
["bitfinex","SOLUSD",1741820845593,0.063,126.42,126.41,40.68755198]
["bitfinex","SOLUSD",1741820846169,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1741820847890,0.063,126.42,126.38,22.03790312]
["bitfinex","SOLUSD",1741820848096,22.03790312,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741820848396,22.03790312,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741820849087,0.063,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741820849288,0.063,126.42,126.38,22.03790312]
["bitfinex","SOLUSD",1741820849483,0.063,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741820849899,22.10090312,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741820850105,4.70124481,126.41,126.37,40.68755198]
["bitfinex","SOLUSD",1741820850394,4.70124481,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1741820851884,0.063,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741820852573,30.01110312,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741820852775,22.03790312,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741820852982,22.03790312,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741820853283,22.03790312,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741820854201,7.9109,126.41,126.36,48.60125198]
["bitfinex","SOLUSD",1741820854889,4.70203975,126.4,126.36,40.68755198]
["bitfinex","SOLUSD",1741820855701,4.70203975,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820855899,22.03790312,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741820856104,22.03790312,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820856405,29.94990312,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741820856902,4.70203975,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820858435,12.61483975,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820859037,4.70203975,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820859639,12.61473975,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820860147,22.03790312,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741820860438,4.70203975,126.38,126.34,22.03790312]
["bitfinex","SOLUSD",1741820860740,26.73994287,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741820861139,4.70203975,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1741820862761,4.70203975,126.36,126.33,22.03790312]
["bitfinex","SOLUSD",1741820862941,4.70203975,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741820864059,4.70203975,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741820864935,4.70203975,126.37,126.34,26.56444886]
["bitfinex","SOLUSD",1741820865463,4.70203975,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1741820865766,4.70203975,126.36,126.34,18.67964886]
["bitfinex","SOLUSD",1741820865959,4.70203975,126.36,126.34,26.59474886]
["bitfinex","SOLUSD",1741820867067,4.70203975,126.37,126.34,26.59474886]
["bitfinex","SOLUSD",1741820867467,4.70203975,126.37,126.34,48.63265198]
["bitfinex","SOLUSD",1741820867673,4.70203975,126.37,126.36,40.68755198]
["bitfinex","SOLUSD",1741820868170,22.03790312,126.41,126.36,47.88755198]
["bitfinex","SOLUSD",1741820869148,4.7223592,126.4,126.36,47.88755198]
["bitfinex","SOLUSD",1741820869349,4.7223592,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1741820870575,4.7223592,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741820870744,4.7223592,126.39,126.37,29.95110312]
["bitfinex","SOLUSD",1741820870948,4.7223592,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1741820871350,4.7223592,126.39,126.38,48.60015198]
["bitfinex","SOLUSD",1741820871549,4.7223592,126.39,126.38,48.88447512]
["bitfinex","SOLUSD",1741820873271,4.7223592,126.41,126.38,48.88447512]
["bitfinex","SOLUSD",1741820873450,4.7223592,126.41,126.4,40.68755198]
["bitfinex","SOLUSD",1741820873653,5.92e-05,126.41,126.4,48.65127512]
["bitfinex","SOLUSD",1741820873878,5.92e-05,126.41,126.4,139.15127512]
["bitfinex","SOLUSD",1741820874969,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1741820875174,0.063,126.42,126.41,47.88755198]
["bitfinex","SOLUSD",1741820875555,0.063,126.42,126.41,55.79825198]
["bitfinex","SOLUSD",1741820875880,0.063,126.42,126.41,47.88755198]
["bitfinex","SOLUSD",1741820878578,0.063,126.42,126.41,25.84964886]
["bitfinex","SOLUSD",1741820878755,0.063,126.42,126.41,47.88755198]
["bitfinex","SOLUSD",1741820879967,0.063,126.42,126.41,40.68755198]
["bitfinex","SOLUSD",1741820880170,0.063,126.42,126.41,47.88755198]
["bitfinex","SOLUSD",1741820880484,0.063,126.42,126.41,55.79825198]
["bitfinex","SOLUSD",1741820881573,0.063,126.42,126.41,57.26877091]
["bitfinex","SOLUSD",1741820881882,0.063,126.42,126.41,139.86877091]
["bitfinex","SOLUSD",1741820882764,0.063,126.43,126.41,79.30667403]
["bitfinex","SOLUSD",1741820882959,0.063,126.44,126.42,63.00977824]
["bitfinex","SOLUSD",1741820883173,0.0001,126.44,126.43,41.87332069]
["bitfinex","SOLUSD",1741820883870,0.0001,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1741820884177,0.0001,126.45,126.44,40.97187512]
["bitfinex","SOLUSD",1741820884562,0.0001,126.45,126.44,50.46647512]
["bitfinex","SOLUSD",1741820885184,0.0001,126.45,126.44,50.18215198]
["bitfinex","SOLUSD",1741820885787,0.0001,126.45,126.44,50.46647512]
["bitfinex","SOLUSD",1741820886184,0.0001,126.45,126.44,50.18215198]
["bitfinex","SOLUSD",1741820886389,0.0001,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741820887376,4.71215463,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741820888287,4.71215463,126.45,126.44,40.68755198]
["bitfinex","SOLUSD",1741820888877,4.71215463,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741820889068,4.71215463,126.45,126.44,40.68755198]
["bitfinex","SOLUSD",1741820889787,0.0001,126.45,126.44,48.59635198]
["bitfinex","SOLUSD",1741820889995,0.0001,126.45,126.44,40.68755198]
["bitfinex","SOLUSD",1741820890365,0.0001,126.45,126.44,48.59635198]
["bitfinex","SOLUSD",1741820892489,0.0001,126.45,126.44,40.68755198]
["bitfinex","SOLUSD",1741820893195,0.0001,126.45,126.44,48.59635198]
["bitfinex","SOLUSD",1741820893595,0.0001,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741820893893,0.0001,126.45,126.44,55.77635198]
["bitfinex","SOLUSD",1741820895687,0.0001,126.45,126.44,139.84657839]
["bitfinex","SOLUSD",1741820898394,0.0001,126.45,126.44,138.37635198]
["bitfinex","SOLUSD",1741820899896,0.0001,126.45,126.44,55.77635198]
["bitfinex","SOLUSD",1741820900303,0.0001,126.45,126.44,48.59635198]
["bitfinex","SOLUSD",1741820900478,0.0001,126.45,126.44,55.77635198]
["bitfinex","SOLUSD",1741820902302,0.0001,126.45,126.44,25.82964886]
["bitfinex","SOLUSD",1741820902499,0.0001,126.45,126.44,55.77635198]
["bitfinex","SOLUSD",1741820905700,0.0001,126.45,126.44,47.86755198]
["bitfinex","SOLUSD",1741820906101,0.0001,126.45,126.44,25.82964886]
["bitfinex","SOLUSD",1741820906403,22.03800312,126.45,126.41,18.67964886]
["bitfinex","SOLUSD",1741820906577,22.03790312,126.44,126.41,7.21]
["bitfinex","SOLUSD",1741820906777,22.03790312,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820907005,23.70300312,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820907436,29.89110312,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820908188,37.80120312,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820908908,42.50697366,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820909215,64.82919992,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741820909391,22.03790312,126.38,126.34,18.67964886]
["bitfinex","SOLUSD",1741820911011,4.70577054,126.37,126.34,48.63245198]
["bitfinex","SOLUSD",1741820911421,4.70577054,126.37,126.35,22.03790312]
["bitfinex","SOLUSD",1741820911589,4.70577054,126.37,126.36,22.03790312]
["bitfinex","SOLUSD",1741820912596,4.70577054,126.37,126.36,48.60135198]
["bitfinex","SOLUSD",1741820913312,22.03790312,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741820913728,22.03790312,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741820913938,29.89110312,126.42,126.37,40.68755198]
["bitfinex","SOLUSD",1741820914109,4.70470388,126.39,126.37,40.68755198]
["bitfinex","SOLUSD",1741820914618,4.70470388,126.39,126.37,48.60015198]
["bitfinex","SOLUSD",1741820915629,29.89110312,126.42,126.37,48.60015198]
["bitfinex","SOLUSD",1741820916208,7.8532,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741820916615,7.8532,126.42,126.39,26.56124886]
["bitfinex","SOLUSD",1741820916926,29.89110312,126.42,126.38,26.56224886]
["bitfinex","SOLUSD",1741820917459,4.70742065,126.41,126.38,26.56224886]
["bitfinex","SOLUSD",1741820918623,26.74532377,126.41,126.36,22.03790312]
["bitfinex","SOLUSD",1741820918824,34.65632377,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741820919024,4.70742065,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1741820919331,4.70742065,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1741820920350,22.03790312,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741820920812,37.80130312,126.42,126.37,26.56244886]
["bitfinex","SOLUSD",1741820921633,37.80130312,126.42,126.36,22.03790312]
["bitfinex","SOLUSD",1741820921634,22.03790312,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820922720,29.94940312,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820923036,22.03790312,126.4,126.36,26.56334886]
["bitfinex","SOLUSD",1741820923334,4.70387524,126.39,126.36,48.60125198]
["bitfinex","SOLUSD",1741820924333,22.03790312,126.4,126.36,26.56334886]
["bitfinex","SOLUSD",1741820924836,29.94930312,126.4,126.36,26.56334886]
["bitfinex","SOLUSD",1741820925831,29.94930312,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741820927341,4.69876322,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741820928419,22.03790312,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741820928612,22.03790312,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741820929317,29.95170312,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741820929513,31.54710312,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741820930240,4.69876322,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820930739,26.73666634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820930939,33.40236634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820931435,41.31686634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820933522,33.40236634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820934744,41.31686634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820938637,41.60118948,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820939043,41.31686634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820939345,41.60118948,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741820941325,60.25083834,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820943446,41.60118948,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820944744,36.90242626,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820945743,41.58529703,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820948854,41.64829703,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820951259,34.98259703,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820956266,53.63224589,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820956642,34.98259703,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820960269,27.0658188,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820971881,50.8958188,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820972580,27.0658188,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741820973169,46.8521188,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741820973370,14.12112489,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741820974589,14.12112489,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741820975166,4.68287077,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741820976892,26.72039566,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741820979817,27.0047188,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741820984014,27.0047188,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741820984210,109.31886722,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741820984394,20.0,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820984598,90.60562445,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741820985992,0.28432314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820986193,22.32364803,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820988019,27.0065188,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820994217,4.68287077,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820994513,18.80399566,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820994721,26.72219566,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820996926,4.68287077,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820997329,18.80399566,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820997504,26.72219566,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741820999726,27.0065188,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741821001127,45.65616766,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821002215,27.0065188,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821002421,12.88539391,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821002617,4.68287077,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821003133,26.72219566,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821003302,12.60107077,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821003900,4.68287077,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821004916,4.68287077,126.29,126.28,15.77782489]
["bitfinex","SOLUSD",1741821005927,7.077e-05,126.29,126.28,48.80287375]
["bitfinex","SOLUSD",1741821006110,0.063,126.3,126.28,48.80287375]
["bitfinex","SOLUSD",1741821006305,0.063,126.3,126.29,21.30112489]
["bitfinex","SOLUSD",1741821006500,6.01637664,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741821006706,0.063,126.35,126.34,14.12112489]
["bitfinex","SOLUSD",1741821008224,0.063,126.35,126.34,40.68587375]
["bitfinex","SOLUSD",1741821008557,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821030097,0.063,126.35,126.34,33.74474886]
["bitfinex","SOLUSD",1741821030273,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821032080,0.063,126.35,126.34,33.74474886]
["bitfinex","SOLUSD",1741821032282,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821034293,0.063,126.35,126.34,33.74474886]
["bitfinex","SOLUSD",1741821034484,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821037394,0.063,126.35,126.34,33.74474886]
["bitfinex","SOLUSD",1741821037598,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821041396,0.063,126.35,126.34,40.68587375]
["bitfinex","SOLUSD",1741821041603,0.063,126.35,126.34,47.86587375]
["bitfinex","SOLUSD",1741821043780,0.063,126.35,126.34,21.30112489]
["bitfinex","SOLUSD",1741821044104,0.063,126.35,126.32,21.30112489]
["bitfinex","SOLUSD",1741821044597,0.063,126.35,126.33,14.12112489]
["bitfinex","SOLUSD",1741821045700,0.063,126.35,126.32,21.30112489]
["bitfinex","SOLUSD",1741821047589,0.063,126.35,126.32,29.21742489]
["bitfinex","SOLUSD",1741821048306,0.063,126.35,126.32,7.18]
["bitfinex","SOLUSD",1741821048494,0.063,126.35,126.31,47.86747375]
["bitfinex","SOLUSD",1741821048901,0.063,126.35,126.31,40.68747375]
["bitfinex","SOLUSD",1741821049108,0.063,126.35,126.31,47.86747375]
["bitfinex","SOLUSD",1741821049405,0.063,126.35,126.32,14.12112489]
["bitfinex","SOLUSD",1741821049908,0.063,126.35,126.32,22.03692489]
["bitfinex","SOLUSD",1741821050403,0.063,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1741821052882,0.063,126.35,126.32,22.03692489]
["bitfinex","SOLUSD",1741821055615,0.063,126.35,126.32,41.82792489]
["bitfinex","SOLUSD",1741821056017,0.063,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1741821056192,0.063,126.35,126.34,14.12112489]
["bitfinex","SOLUSD",1741821056706,0.063,126.35,126.33,32.77077375]
["bitfinex","SOLUSD",1741821057224,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741821060312,0.0001,126.35,126.34,40.68587375]
["bitfinex","SOLUSD",1741821065427,0.063,126.41,126.35,18.64964886]
["bitfinex","SOLUSD",1741821065604,14.18412489,126.41,126.36,7.18]
["bitfinex","SOLUSD",1741821065800,14.18412489,126.41,126.32,19.7905]
["bitfinex","SOLUSD",1741821065801,14.12112489,126.38,126.32,19.7905]
["bitfinex","SOLUSD",1741821066003,15.62512489,126.38,126.33,22.03662489]
["bitfinex","SOLUSD",1741821066199,14.12112489,126.37,126.33,15.0955]
["bitfinex","SOLUSD",1741821066412,14.12112489,126.37,126.32,40.68687375]
["bitfinex","SOLUSD",1741821066712,1.504,126.38,126.3,0.03]
["bitfinex","SOLUSD",1741821066899,14.12112489,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741821067095,14.12112489,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741821068429,14.12112489,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821069226,14.12112489,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741821069404,15.65642489,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741821070225,14.12112489,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741821070725,15.65642489,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741821070932,14.12112489,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741821071406,15.65642489,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741821071608,14.12112489,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741821073729,0.063,126.35,126.31,21.30112489]
["bitfinex","SOLUSD",1741821073935,0.063,126.35,126.34,14.12112489]
["bitfinex","SOLUSD",1741821075740,0.063,126.35,126.34,22.03622489]
["bitfinex","SOLUSD",1741821077008,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741821078108,0.063,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741821079049,0.063,126.35,126.33,22.03682489]
["bitfinex","SOLUSD",1741821080051,0.063,126.35,126.32,22.03722489]
["bitfinex","SOLUSD",1741821080353,0.063,126.35,126.31,29.21782489]
["bitfinex","SOLUSD",1741821082846,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741821084452,14.18412489,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741821085752,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741821090149,14.18412489,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741821090861,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741821094759,0.063,126.35,126.33,14.15112489]
["bitfinex","SOLUSD",1741821095864,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741821098657,0.063,126.35,126.33,7.9457]
["bitfinex","SOLUSD",1741821098868,0.063,126.35,126.33,22.06682489]
["bitfinex","SOLUSD",1741821102067,0.063,126.35,126.33,7.9457]
["bitfinex","SOLUSD",1741821102266,0.063,126.35,126.33,22.06682489]
["bitfinex","SOLUSD",1741821104249,14.12112489,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821104454,14.40544803,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821105164,16.06894803,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821106566,23.98404803,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821109855,23.69972489,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821113173,23.98404803,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741821113370,23.98404803,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741821113682,0.28432314,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741821113981,14.40544803,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821115375,22.32244803,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821115762,14.40544803,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821116163,14.12112489,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821116362,22.03812489,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821116993,22.32244803,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821119093,14.40544803,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821119386,70.88994759,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821119683,78.80694759,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741821121056,78.80694759,126.31,126.28,0.0001]
["bitfinex","SOLUSD",1741821121057,20.0,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821121300,35.75042489,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821122187,54.68439689,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741821122381,34.12112489,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821123371,42.04122489,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821124387,42.32554803,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821126392,50.29596712,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821126566,22.09154398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821127886,30.01164398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821128271,7.9176,126.3,126.25,0.03]
["bitfinex","SOLUSD",1741821128469,22.09154398,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741821128764,22.09154398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821129868,30.01164398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821130196,22.09154398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821130370,30.01164398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821130778,22.09154398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821131180,30.01134398,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741821131403,22.09154398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821132612,30.01164398,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821133407,30.29596712,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741821133885,30.29596712,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741821134088,22.09154398,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741821134274,22.37586712,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741821134475,44.4674111,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741821134778,52.3881111,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741821136381,20.0,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821136585,42.37586712,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821137897,26.754472,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741821138102,22.37586712,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741821138273,22.37586712,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741821138274,18.933972,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741821138478,20.0,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741821138696,22.09154398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821138902,22.09154398,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741821139299,22.09154398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821140083,22.37586712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821140480,30.01984398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821140715,22.09154398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821142086,30.01984398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821142634,30.30416712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821143510,30.01984398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821143707,22.37586712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821144209,7.9279,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741821144397,22.09154398,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821146301,30.30416712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821148812,22.37586712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821149520,30.30416712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821150135,22.37586712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821150504,30.30416712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821151011,22.37586712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821152607,30.30416712,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741821154996,0.28432314,126.12,126.09,2.8872027]
["bitfinex","SOLUSD",1741821155201,22.09154398,126.11,126.09,2.8872027]
["bitfinex","SOLUSD",1741821155620,22.09154398,126.1,126.09,2.8872027]
["bitfinex","SOLUSD",1741821156397,22.37586712,126.1,126.09,2.8872027]
["bitfinex","SOLUSD",1741821156823,22.09154398,126.1,126.09,2.8872027]
["bitfinex","SOLUSD",1741821157029,30.30606712,126.1,126.09,2.8872027]
["bitfinex","SOLUSD",1741821159225,22.09154398,126.1,126.09,2.8872027]
["bitfinex","SOLUSD",1741821159430,30.02064398,126.12,126.09,2.8872027]
["bitfinex","SOLUSD",1741821160129,22.09154398,126.11,126.09,2.8872027]
["bitfinex","SOLUSD",1741821161519,30.02124398,126.11,126.09,2.8872027]
["bitfinex","SOLUSD",1741821162606,22.23370555,126.13,126.09,2.8872027]
["bitfinex","SOLUSD",1741821162812,22.37586712,126.13,126.09,10.8178027]
["bitfinex","SOLUSD",1741821163134,37.19954398,126.14,126.09,10.8178027]
["bitfinex","SOLUSD",1741821163320,22.09154398,126.13,126.09,10.8178027]
["bitfinex","SOLUSD",1741821164330,22.09154398,126.13,126.09,2.8872027]
["bitfinex","SOLUSD",1741821164532,22.09154398,126.11,126.09,2.8872027]
["bitfinex","SOLUSD",1741821165427,22.09154398,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821166026,30.02124398,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821167535,22.09154398,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821167920,30.02114398,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821168330,22.09655593,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821168714,0.14216157,126.15,126.09,2.9172027]
["bitfinex","SOLUSD",1741821168920,14.45127907,126.13,126.09,2.9172027]
["bitfinex","SOLUSD",1741821169114,14.16695593,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821169932,14.45127907,126.13,126.09,2.9172027]
["bitfinex","SOLUSD",1741821170539,14.16695593,126.13,126.09,10.8478027]
["bitfinex","SOLUSD",1741821170737,22.09455593,126.14,126.09,10.8478027]
["bitfinex","SOLUSD",1741821171031,14.16695593,126.13,126.09,10.8478027]
["bitfinex","SOLUSD",1741821171937,22.09455593,126.14,126.09,25.01475863]
["bitfinex","SOLUSD",1741821172138,21.59656157,126.16,126.11,15.79525593]
["bitfinex","SOLUSD",1741821172139,22.09375593,126.16,126.11,15.79525593]
["bitfinex","SOLUSD",1741821172616,22.09375593,126.16,126.11,1.6283]
["bitfinex","SOLUSD",1741821173545,22.09375593,126.16,126.11,9.5574]
["bitfinex","SOLUSD",1741821174339,22.12017715,126.15,126.11,9.5574]
["bitfinex","SOLUSD",1741821176142,22.12017715,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821176326,22.12017715,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821177242,22.12017715,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821178241,7.9295,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821178426,30.04937715,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821180344,20.10452314,126.14,126.09,2.9172027]
["bitfinex","SOLUSD",1741821180345,7.9302,126.1,126.09,2.9172027]
["bitfinex","SOLUSD",1741821180825,30.05037715,126.1,126.09,2.9172027]
["bitfinex","SOLUSD",1741821181624,22.12017715,126.11,126.09,2.9172027]
["bitfinex","SOLUSD",1741821182134,30.04947715,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821184855,30.04877715,126.13,126.09,10.8478027]
["bitfinex","SOLUSD",1741821185155,7.9286,126.13,126.09,10.8478027]
["bitfinex","SOLUSD",1741821185450,30.04877715,126.13,126.09,2.9172027]
["bitfinex","SOLUSD",1741821185851,30.04877715,126.13,126.09,10.8478027]
["bitfinex","SOLUSD",1741821186025,22.12017715,126.14,126.09,32.96797985]
["bitfinex","SOLUSD",1741821186227,30.04787715,126.14,126.09,32.96797985]
["bitfinex","SOLUSD",1741821188141,22.12017715,126.15,126.1,23.68887715]
["bitfinex","SOLUSD",1741821188362,22.12017715,126.15,126.1,1.5687]
["bitfinex","SOLUSD",1741821188654,22.12017715,126.14,126.1,1.5687]
["bitfinex","SOLUSD",1741821189624,22.18317715,126.14,126.1,1.5687]
["bitfinex","SOLUSD",1741821190249,22.12017715,126.13,126.1,1.5687]
["bitfinex","SOLUSD",1741821191349,30.04887715,126.13,126.1,1.5687]
["bitfinex","SOLUSD",1741821192032,0.063,126.14,126.1,1.5687]
["bitfinex","SOLUSD",1741821192033,22.18317715,126.14,126.1,1.5687]
["bitfinex","SOLUSD",1741821192653,22.18317715,126.14,126.1,9.4988]
["bitfinex","SOLUSD",1741821192960,30.11097715,126.14,126.1,1.5687]
["bitfinex","SOLUSD",1741821193557,22.12017715,126.13,126.1,1.5687]
["bitfinex","SOLUSD",1741821193761,22.18317715,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821194149,0.063,126.14,126.1,31.61887715]
["bitfinex","SOLUSD",1741821194344,0.063,126.14,126.1,23.65634692]
["bitfinex","SOLUSD",1741821194754,0.063,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821194755,14.22064692,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821194960,22.14854692,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821195135,0.063,126.14,126.1,23.65634692]
["bitfinex","SOLUSD",1741821197266,14.22064692,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821198667,0.063,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821198851,7.9907,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821200565,0.063,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821203245,14.22064692,126.14,126.1,9.4987]
["bitfinex","SOLUSD",1741821203748,0.063,126.14,126.1,23.65634692]
["bitfinex","SOLUSD",1741821211461,14.15764692,126.13,126.1,1.5687]
["bitfinex","SOLUSD",1741821211651,14.15764692,126.12,126.1,1.5687]
["bitfinex","SOLUSD",1741821212074,14.15764692,126.12,126.09,2.9172027]
["bitfinex","SOLUSD",1741821213779,14.15764692,126.13,126.09,10.8479027]
["bitfinex","SOLUSD",1741821213986,14.15764692,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741821215677,14.22064692,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741821216282,0.063,126.14,126.1,14.18764692]
["bitfinex","SOLUSD",1741821217580,0.063,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1741821219161,0.063,126.14,126.13,14.15764692]
["bitfinex","SOLUSD",1741821219493,0.063,126.14,126.13,32.80729578]
["bitfinex","SOLUSD",1741821219981,0.063,126.14,126.13,14.15764692]
["bitfinex","SOLUSD",1741821221184,0.063,126.14,126.13,22.08594692]
["bitfinex","SOLUSD",1741821224087,0.063,126.14,126.13,40.73559578]
["bitfinex","SOLUSD",1741821236803,0.0001,126.14,126.13,40.73559578]
["bitfinex","SOLUSD",1741821241211,0.0001,126.14,126.13,47.89559578]
["bitfinex","SOLUSD",1741821245101,0.0001,126.14,126.13,48.17991892]
["bitfinex","SOLUSD",1741821245307,0.0001,126.16,126.15,38.933972]
["bitfinex","SOLUSD",1741821245499,0.0001,126.16,126.15,53.09161892]
["bitfinex","SOLUSD",1741821246103,0.0001,126.16,126.15,52.80729578]
["bitfinex","SOLUSD",1741821246486,0.0001,126.16,126.15,38.64964886]
["bitfinex","SOLUSD",1741821246691,0.0001,126.16,126.15,59.96729578]
["bitfinex","SOLUSD",1741821247404,0.0001,126.16,126.15,67.89429578]
["bitfinex","SOLUSD",1741821249804,0.0001,126.16,126.15,21.31764692]
["bitfinex","SOLUSD",1741821250007,0.0001,126.16,126.15,14.15764692]
["bitfinex","SOLUSD",1741821251205,0.0001,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821251397,14.15774692,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821251607,14.15764692,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821251810,15.69424692,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821252518,1.5366,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821252921,6.3919,126.16,126.13,14.18764692]
["bitfinex","SOLUSD",1741821253807,6.3919,126.16,126.13,22.11574692]
["bitfinex","SOLUSD",1741821254013,0.0001,126.16,126.13,22.11574692]
["bitfinex","SOLUSD",1741821254822,0.0001,126.16,126.14,14.15764692]
["bitfinex","SOLUSD",1741821255719,0.0001,126.16,126.15,14.15764692]
["bitfinex","SOLUSD",1741821257003,0.0001,126.16,126.14,7.9272]
["bitfinex","SOLUSD",1741821257206,0.0001,126.16,126.13,40.76539578]
["bitfinex","SOLUSD",1741821258219,14.15764692,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821258429,14.44197006,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821259831,22.36957006,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821260221,8.21192314,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821260427,30.34374614,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821261731,22.131823,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821261940,29.977923,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821262129,37.904423,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821262636,22.131823,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821263835,1.5313,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821264020,0.0001,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821264333,22.131923,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821264838,30.058523,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821266439,7.9267,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821266652,22.131823,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821267131,22.131823,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821267333,22.131823,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821268161,30.058523,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821268327,22.131923,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821268522,30.058423,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821269536,22.131823,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821269746,22.131823,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741821270151,0.0001,126.16,126.13,0.03]
["bitfinex","SOLUSD",1741821270323,0.0001,126.16,126.13,22.161823]
["bitfinex","SOLUSD",1741821270519,0.0001,126.16,126.15,40.78147186]
["bitfinex","SOLUSD",1741821271647,0.0001,126.16,126.15,48.70847186]
["bitfinex","SOLUSD",1741821276758,0.0001,126.16,126.15,48.992795]
["bitfinex","SOLUSD",1741821279046,0.063,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741821279047,0.0001,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741821279235,0.0001,126.17,126.16,132.46971438]
["bitfinex","SOLUSD",1741821279431,0.0001,126.17,126.16,40.78147186]
["bitfinex","SOLUSD",1741821280038,0.0001,126.17,126.16,131.28147186]
["bitfinex","SOLUSD",1741821280756,0.0001,126.17,126.16,139.20787186]
["bitfinex","SOLUSD",1741821281960,0.0001,126.17,126.16,139.492195]
["bitfinex","SOLUSD",1741821286859,0.0001,126.17,126.16,161.624018]
["bitfinex","SOLUSD",1741821287253,0.063,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1741821287450,0.063,126.25,126.23,22.131823]
["bitfinex","SOLUSD",1741821287657,0.063,126.25,126.24,22.131823]
["bitfinex","SOLUSD",1741821288938,0.063,126.25,126.24,30.053223]
["bitfinex","SOLUSD",1741821290270,0.063,126.25,126.24,48.70287186]
["bitfinex","SOLUSD",1741821290578,0.063,126.25,126.24,77.97469486]
["bitfinex","SOLUSD",1741821291066,0.063,126.25,126.24,79.16231874]
["bitfinex","SOLUSD",1741821292071,0.063,126.25,126.24,47.92147186]
["bitfinex","SOLUSD",1741821292273,0.063,126.25,126.21,29.271823]
["bitfinex","SOLUSD",1741821292975,0.063,126.25,126.21,22.131823]
["bitfinex","SOLUSD",1741821293270,22.131823,126.24,126.2,7.14]
["bitfinex","SOLUSD",1741821293474,22.131823,126.23,126.18,22.131823]
["bitfinex","SOLUSD",1741821293645,6.6542,126.24,126.2,22.131823]
["bitfinex","SOLUSD",1741821294078,14.5757,126.24,126.2,22.131823]
["bitfinex","SOLUSD",1741821296071,6.6542,126.24,126.21,22.131823]
["bitfinex","SOLUSD",1741821296257,6.6542,126.24,126.2,30.055723]
["bitfinex","SOLUSD",1741821297367,6.6542,126.24,126.21,22.131823]
["bitfinex","SOLUSD",1741821297588,0.063,126.25,126.21,22.131823]
["bitfinex","SOLUSD",1741821297886,0.063,126.25,126.21,30.054823]
["bitfinex","SOLUSD",1741821299087,0.063,126.25,126.22,40.78147186]
["bitfinex","SOLUSD",1741821299574,0.063,126.25,126.24,40.78147186]
["bitfinex","SOLUSD",1741821299959,0.063,126.25,126.24,48.70287186]
["bitfinex","SOLUSD",1741821308382,0.063,126.25,126.24,40.69387771]
["bitfinex","SOLUSD",1741821309972,0.063,126.25,126.24,32.77247771]
["bitfinex","SOLUSD",1741821310286,0.063,126.25,126.24,40.69387771]
["bitfinex","SOLUSD",1741821313087,0.063,126.25,126.24,32.77247771]
["bitfinex","SOLUSD",1741821313263,0.063,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1741821313463,0.063,126.25,126.2,26.57354886]
["bitfinex","SOLUSD",1741821313660,0.063,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1741821314164,0.063,126.25,126.22,22.04522885]
["bitfinex","SOLUSD",1741821316385,0.063,126.25,126.23,14.12282885]
["bitfinex","SOLUSD",1741821316691,0.063,126.25,126.24,14.12282885]
["bitfinex","SOLUSD",1741821318277,0.063,126.25,126.23,14.12282885]
["bitfinex","SOLUSD",1741821318476,0.063,126.25,126.23,22.04452885]
["bitfinex","SOLUSD",1741821319568,0.063,126.25,126.24,32.77247771]
["bitfinex","SOLUSD",1741821319883,0.063,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1741821320073,0.063,126.27,126.26,122.79680085]
["bitfinex","SOLUSD",1741821320272,0.063,126.27,126.26,122.65463928]
["bitfinex","SOLUSD",1741821320991,0.063,126.27,126.26,122.79680085]
["bitfinex","SOLUSD",1741821321491,0.063,126.27,126.26,130.71690085]
["bitfinex","SOLUSD",1741821322285,0.063,126.27,126.26,138.64939769]
["bitfinex","SOLUSD",1741821322979,0.0001,126.27,126.26,147.73681969]
["bitfinex","SOLUSD",1741821323181,0.063,126.29,126.28,38.79181043]
["bitfinex","SOLUSD",1741821323485,0.063,126.29,126.28,60.84713612]
["bitfinex","SOLUSD",1741821324273,0.063,126.29,126.28,60.70497455]
["bitfinex","SOLUSD",1741821325094,0.063,126.29,126.28,68.76603612]
["bitfinex","SOLUSD",1741821336698,0.0001,126.29,126.28,68.90819769]
["bitfinex","SOLUSD",1741821336884,0.0001,126.3,126.29,18.79181043]
["bitfinex","SOLUSD",1741821337087,0.0001,126.3,126.29,154.58949398]
["bitfinex","SOLUSD",1741821337402,0.0001,126.3,126.29,153.40246181]
["bitfinex","SOLUSD",1741821338992,0.0001,126.3,126.29,161.32066181]
["bitfinex","SOLUSD",1741821340204,0.0001,126.3,126.29,139.12317455]
["bitfinex","SOLUSD",1741821342308,0.0001,126.3,126.29,40.68131355]
["bitfinex","SOLUSD",1741821343804,0.0001,126.3,126.29,40.82347512]
["bitfinex","SOLUSD",1741821344013,0.0001,126.3,126.29,40.68131355]
["bitfinex","SOLUSD",1741821345716,0.0001,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741821345890,0.0001,126.3,126.28,104.63216469]
["bitfinex","SOLUSD",1741821346096,14.11356469,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821346299,14.11346469,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821347013,22.02676469,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821347313,0.28432314,126.27,126.19,14.11346469]
["bitfinex","SOLUSD",1741821347515,14.11346469,126.23,126.18,21.25346469]
["bitfinex","SOLUSD",1741821347892,14.11346469,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741821348086,0.28432314,126.27,126.19,40.68761355]
["bitfinex","SOLUSD",1741821348087,14.11346469,126.24,126.19,40.68761355]
["bitfinex","SOLUSD",1741821348420,22.08656697,126.25,126.21,40.73621583]
["bitfinex","SOLUSD",1741821348625,22.08656697,126.25,126.21,22.08656697]
["bitfinex","SOLUSD",1741821349417,22.08656697,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741821349927,22.08656697,126.23,126.19,22.08656697]
["bitfinex","SOLUSD",1741821350127,22.08656697,126.23,126.17,0.03]
["bitfinex","SOLUSD",1741821350128,22.08656697,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741821350290,22.08656697,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741821350905,22.08656697,126.21,126.17,7.9557]
["bitfinex","SOLUSD",1741821351620,29.89266697,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741821351923,1.575,126.22,126.19,22.08656697]
["bitfinex","SOLUSD",1741821352428,1.575,126.22,126.19,30.01106697]
["bitfinex","SOLUSD",1741821355100,1.575,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741821355300,23.66156697,126.22,126.18,26.57454886]
["bitfinex","SOLUSD",1741821355717,23.66156697,126.22,126.18,48.66111583]
["bitfinex","SOLUSD",1741821356000,1.575,126.22,126.18,48.66111583]
["bitfinex","SOLUSD",1741821356416,1.575,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821356806,1.575,126.22,126.19,22.11656697]
["bitfinex","SOLUSD",1741821357927,23.66156697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821358116,31.58426697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821358305,22.08656697,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741821358712,23.66156697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821359202,31.58436697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821359403,22.08656697,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741821360341,31.58436697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821360502,23.66156697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821360935,1.575,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821361505,28.34026697,126.25,126.2,22.08656697]
["bitfinex","SOLUSD",1741821361706,28.34026697,126.25,126.21,22.08656697]
["bitfinex","SOLUSD",1741821361912,36.26106697,126.25,126.2,22.08656697]
["bitfinex","SOLUSD",1741821362115,22.08656697,126.23,126.19,0.03]
["bitfinex","SOLUSD",1741821362335,22.08656697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821363922,30.00916697,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821364336,23.69376697,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741821365117,22.08656697,126.23,126.19,0.03]
["bitfinex","SOLUSD",1741821370342,23.66749754,126.24,126.19,14.16859754]
["bitfinex","SOLUSD",1741821371642,23.66749754,126.24,126.19,22.09269754]
["bitfinex","SOLUSD",1741821373141,15.74579754,126.24,126.19,22.09269754]
["bitfinex","SOLUSD",1741821373742,23.66729754,126.24,126.19,22.09269754]
["bitfinex","SOLUSD",1741821373939,22.20095911,126.26,126.21,14.13859754]
["bitfinex","SOLUSD",1741821374145,22.05879754,126.26,126.21,14.13859754]
["bitfinex","SOLUSD",1741821374527,14.13859754,126.26,126.21,14.13859754]
["bitfinex","SOLUSD",1741821374727,22.12139754,126.27,126.22,14.13859754]
["bitfinex","SOLUSD",1741821375050,14.13859754,126.26,126.21,14.13859754]
["bitfinex","SOLUSD",1741821375217,7.9206,126.26,126.21,7.9231]
["bitfinex","SOLUSD",1741821375418,14.13859754,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1741821376142,22.05919754,126.26,126.21,22.06169754]
["bitfinex","SOLUSD",1741821376944,22.05919754,126.26,126.21,14.13859754]
["bitfinex","SOLUSD",1741821378129,14.13859754,126.25,126.2,21.27859754]
["bitfinex","SOLUSD",1741821378457,14.13859754,126.24,126.2,7.14]
["bitfinex","SOLUSD",1741821378741,14.13859754,126.23,126.19,0.03]
["bitfinex","SOLUSD",1741821378944,14.13859754,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741821379641,34.42292068,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741821379840,70.97731084,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741821380040,14.42292068,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741821382136,22.34682068,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741821382327,18.933972,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741821382526,22.40272813,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741821383722,30.32852813,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741821387346,22.11840499,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741821388451,190.66,126.26,126.17,18.64964886]
["bitfinex","SOLUSD",1741821388747,22.11840499,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741821389050,22.11840499,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741821390459,30.04320499,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741821390957,22.11840499,126.21,126.16,22.14840499]
["bitfinex","SOLUSD",1741821391349,22.11840499,126.21,126.17,40.76805385]
["bitfinex","SOLUSD",1741821391656,22.11840499,126.23,126.18,22.11840499]
["bitfinex","SOLUSD",1741821391856,22.11840499,126.22,126.17,40.76805385]
["bitfinex","SOLUSD",1741821392540,22.11840499,126.22,126.17,48.69345385]
["bitfinex","SOLUSD",1741821392957,30.04110499,126.22,126.17,48.69345385]
["bitfinex","SOLUSD",1741821393334,22.11840499,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741821393535,22.11840499,126.21,126.16,112.67460499]
["bitfinex","SOLUSD",1741821393956,7.9227,126.22,126.16,112.67460499]
["bitfinex","SOLUSD",1741821393957,30.04110499,126.22,126.16,112.67460499]
["bitfinex","SOLUSD",1741821394552,22.11840499,126.21,126.16,112.67460499]
["bitfinex","SOLUSD",1741821394761,22.11840499,126.21,126.16,82.63]
["bitfinex","SOLUSD",1741821394936,22.11840499,126.21,126.16,104.74840499]
["bitfinex","SOLUSD",1741821395254,22.11840499,126.24,126.16,82.63]
["bitfinex","SOLUSD",1741821395449,22.11840499,126.2,126.16,82.63]
["bitfinex","SOLUSD",1741821395646,22.11840499,126.2,126.16,18.67964886]
["bitfinex","SOLUSD",1741821396357,22.11840499,126.21,126.16,40.79805385]
["bitfinex","SOLUSD",1741821396957,22.11840499,126.21,126.16,48.72445385]
["bitfinex","SOLUSD",1741821397447,22.11840499,126.22,126.17,22.11840499]
["bitfinex","SOLUSD",1741821397764,22.11840499,126.23,126.18,22.11840499]
["bitfinex","SOLUSD",1741821398342,22.11840499,126.22,126.17,40.76805385]
["bitfinex","SOLUSD",1741821398745,22.11840499,126.23,126.18,22.11840499]
["bitfinex","SOLUSD",1741821398945,22.11840499,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741821400464,22.11840499,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1741821400642,22.11840499,126.24,126.19,22.11840499]
["bitfinex","SOLUSD",1741821400846,22.11840499,126.23,126.18,131.29305385]
["bitfinex","SOLUSD",1741821401044,30.04050499,126.23,126.18,131.29305385]
["bitfinex","SOLUSD",1741821402062,30.04050499,126.23,126.19,26.57414886]
["bitfinex","SOLUSD",1741821402261,30.04050499,126.23,126.18,104.71840499]
["bitfinex","SOLUSD",1741821402455,30.10350499,126.23,126.18,82.6]
["bitfinex","SOLUSD",1741821402660,22.11840499,126.22,126.18,82.6]
["bitfinex","SOLUSD",1741821403068,30.10350499,126.23,126.18,112.64340499]
["bitfinex","SOLUSD",1741821404266,14.20325488,126.23,126.18,104.66525488]
["bitfinex","SOLUSD",1741821404477,14.20325488,126.23,126.18,96.74025488]
["bitfinex","SOLUSD",1741821404658,14.20325488,126.23,126.18,104.66525488]
["bitfinex","SOLUSD",1741821404852,14.20325488,126.23,126.18,22.06525488]
["bitfinex","SOLUSD",1741821406849,22.12555488,126.23,126.18,22.06525488]
["bitfinex","SOLUSD",1741821407371,0.063,126.23,126.22,20.52065488]
["bitfinex","SOLUSD",1741821407553,0.063,126.23,126.22,39.17030374]
["bitfinex","SOLUSD",1741821408351,0.063,126.23,126.22,47.10548512]
["bitfinex","SOLUSD",1741821409152,0.063,126.23,126.22,48.60598512]
["bitfinex","SOLUSD",1741821409350,0.063,126.23,126.22,56.52858512]
["bitfinex","SOLUSD",1741821409676,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741821410082,0.063,126.23,126.19,38.64003626]
["bitfinex","SOLUSD",1741821410264,22.13843626,126.23,126.19,8.6405]
["bitfinex","SOLUSD",1741821411582,22.13843626,126.23,126.19,16.565]
["bitfinex","SOLUSD",1741821411758,0.063,126.23,126.19,38.64043626]
["bitfinex","SOLUSD",1741821412181,0.063,126.23,126.19,30.71593626]
["bitfinex","SOLUSD",1741821412376,0.063,126.23,126.19,8.6405]
["bitfinex","SOLUSD",1741821412687,22.13843626,126.23,126.19,16.5648]
["bitfinex","SOLUSD",1741821413359,22.13843626,126.23,126.19,15.0643]
["bitfinex","SOLUSD",1741821414873,22.07543626,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741821415062,22.07543626,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741821415780,0.14216157,126.22,126.17,0.03]
["bitfinex","SOLUSD",1741821416070,22.07543626,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741821418380,42.3597594,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741821418556,63.08484452,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741821419059,71.00994452,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741821419870,71.00994452,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741821420171,29.21543626,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741821420358,48.14940826,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741821421579,20.28432314,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821421777,42.3597594,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741821423774,50.2873594,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821426071,7.9276,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821426269,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821428091,30.2873594,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821428688,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821428884,30.2873594,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821429086,48.93700826,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821432007,30.2873594,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821432373,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821432579,22.07543626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821432779,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821433782,7.927,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1741821434097,22.07543626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821436213,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821438115,22.07543626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821438406,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821442592,30.2873594,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821445022,30.00303626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821451818,30.06603626,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821452419,22.43932838,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741821454122,86.23694934,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821454427,70.8220262,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821456408,22.09270524,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821458510,22.37702838,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821459230,41.02667724,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821460304,49.00316995,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821461009,30.35352109,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821463527,0.063,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821463727,22.14089795,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821464230,0.063,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821464411,22.14089795,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821465452,22.20389795,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821465732,22.14089795,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741821469935,22.20389795,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821470138,0.063,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821472123,0.063,126.14,126.12,7.929]
["bitfinex","SOLUSD",1741821476435,0.063,126.14,126.12,30.06989795]
["bitfinex","SOLUSD",1741821478552,0.063,126.14,126.12,22.14099795]
["bitfinex","SOLUSD",1741821478730,0.063,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741821480048,0.063,126.14,126.13,22.14089795]
["bitfinex","SOLUSD",1741821480233,0.063,126.14,126.13,22.07718406]
["bitfinex","SOLUSD",1741821483635,0.063,126.14,126.13,40.86899449]
["bitfinex","SOLUSD",1741821483834,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741821484043,0.063,126.17,126.16,21.26888406]
["bitfinex","SOLUSD",1741821484357,0.063,126.17,126.16,39.91853292]
["bitfinex","SOLUSD",1741821485960,0.063,126.17,126.16,47.98709449]
["bitfinex","SOLUSD",1741821487759,0.063,126.17,126.16,47.84493292]
["bitfinex","SOLUSD",1741821488063,0.063,126.17,126.16,130.58709449]
["bitfinex","SOLUSD",1741821489544,0.063,126.17,126.16,116.43821043]
["bitfinex","SOLUSD",1741821489861,0.063,126.17,126.16,130.58709449]
["bitfinex","SOLUSD",1741821490442,0.063,126.17,126.16,116.29604886]
["bitfinex","SOLUSD",1741821490765,0.063,126.17,126.16,82.6]
["bitfinex","SOLUSD",1741821492573,0.063,126.17,126.14,21.26888406]
["bitfinex","SOLUSD",1741821493066,0.063,126.17,126.14,7.12]
["bitfinex","SOLUSD",1741821493367,14.21188406,126.17,126.12,22.07788406]
["bitfinex","SOLUSD",1741821493551,0.063,126.17,126.13,14.14888406]
["bitfinex","SOLUSD",1741821494347,7.9888,126.17,126.13,14.14888406]
["bitfinex","SOLUSD",1741821495861,7.9888,126.17,126.13,22.07708406]
["bitfinex","SOLUSD",1741821496966,0.063,126.17,126.13,22.07708406]
["bitfinex","SOLUSD",1741821497167,0.063,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1741821497361,0.063,126.17,126.13,22.07708406]
["bitfinex","SOLUSD",1741821499864,0.063,126.17,126.13,22.10708406]
["bitfinex","SOLUSD",1741821502370,0.063,126.17,126.15,14.29104563]
["bitfinex","SOLUSD",1741821502548,0.063,126.17,126.16,40.06069449]
["bitfinex","SOLUSD",1741821502751,0.063,126.17,126.16,41.65629449]
["bitfinex","SOLUSD",1741821503258,0.063,126.23,126.16,124.11413292]
["bitfinex","SOLUSD",1741821503455,0.063,126.23,126.2,14.14888406]
["bitfinex","SOLUSD",1741821503753,0.063,126.23,126.21,14.14888406]
["bitfinex","SOLUSD",1741821503961,0.063,126.23,126.22,14.14888406]
["bitfinex","SOLUSD",1741821504160,0.063,126.23,126.22,32.79853292]
["bitfinex","SOLUSD",1741821504677,0.063,126.23,126.22,40.72113292]
["bitfinex","SOLUSD",1741821507268,0.063,126.23,126.22,32.79853292]
["bitfinex","SOLUSD",1741821507568,0.063,126.23,126.2,29.19268406]
["bitfinex","SOLUSD",1741821507952,0.063,126.23,126.2,15.0438]
["bitfinex","SOLUSD",1741821508149,0.063,126.23,126.2,29.19268406]
["bitfinex","SOLUSD",1741821508360,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1741821508573,0.063,126.23,126.22,14.14888406]
["bitfinex","SOLUSD",1741821509078,0.063,126.23,126.21,32.79853292]
["bitfinex","SOLUSD",1741821509553,0.063,126.23,126.21,14.14888406]
["bitfinex","SOLUSD",1741821509760,0.063,126.23,126.2,21.26888406]
["bitfinex","SOLUSD",1741821510070,0.063,126.23,126.2,7.12]
["bitfinex","SOLUSD",1741821510968,0.063,126.23,126.2,21.26888406]
["bitfinex","SOLUSD",1741821512477,0.063,126.23,126.2,7.12]
["bitfinex","SOLUSD",1741821516283,0.063,126.23,126.2,21.26888406]
["bitfinex","SOLUSD",1741821517391,0.063,126.23,126.21,14.14888406]
["bitfinex","SOLUSD",1741821517571,0.063,126.23,126.22,14.14888406]
["bitfinex","SOLUSD",1741821517988,0.063,126.23,126.22,22.07148406]
["bitfinex","SOLUSD",1741821521375,0.063,126.23,126.22,14.14888406]
["bitfinex","SOLUSD",1741821521573,0.063,126.23,126.22,32.79853292]
["bitfinex","SOLUSD",1741821521783,0.063,126.23,126.22,40.72113292]
["bitfinex","SOLUSD",1741821523974,0.063,126.23,126.22,40.86329449]
["bitfinex","SOLUSD",1741821525512,0.063,126.23,126.22,41.00545606]
["bitfinex","SOLUSD",1741821525697,0.063,126.27,126.25,20.0]
["bitfinex","SOLUSD",1741821525871,0.063,126.27,126.26,32.79853292]
["bitfinex","SOLUSD",1741821526973,0.063,126.27,126.26,40.71863292]
["bitfinex","SOLUSD",1741821527492,0.063,126.27,126.26,123.46079449]
["bitfinex","SOLUSD",1741821529688,0.063,126.27,126.26,123.31863292]
["bitfinex","SOLUSD",1741821532189,0.063,126.27,126.26,115.39853292]
["bitfinex","SOLUSD",1741821532686,0.063,126.27,126.25,103.86888406]
["bitfinex","SOLUSD",1741821534190,0.063,126.27,126.26,32.79853292]
["bitfinex","SOLUSD",1741821535290,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821535689,0.063,126.27,126.26,22.06898406]
["bitfinex","SOLUSD",1741821536083,0.063,126.27,126.26,40.71863292]
["bitfinex","SOLUSD",1741821538601,0.063,126.27,126.26,26.56974886]
["bitfinex","SOLUSD",1741821538787,0.063,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1741821539185,0.063,126.27,126.26,32.79853292]
["bitfinex","SOLUSD",1741821539700,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821539899,0.063,126.27,126.25,96.74888406]
["bitfinex","SOLUSD",1741821543807,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821544391,0.063,126.27,126.26,115.54069449]
["bitfinex","SOLUSD",1741821544590,0.063,126.27,126.26,115.39853292]
["bitfinex","SOLUSD",1741821545105,0.063,126.27,126.26,123.46079449]
["bitfinex","SOLUSD",1741821548509,0.063,126.27,126.26,104.66898406]
["bitfinex","SOLUSD",1741821549198,0.063,126.27,126.26,96.74888406]
["bitfinex","SOLUSD",1741821549399,0.063,126.27,126.26,104.66898406]
["bitfinex","SOLUSD",1741821549990,0.063,126.27,126.26,123.46079449]
["bitfinex","SOLUSD",1741821551003,0.063,126.27,126.26,131.36079449]
["bitfinex","SOLUSD",1741821551390,0.063,126.27,126.26,131.21863292]
["bitfinex","SOLUSD",1741821555607,0.063,126.27,126.26,104.64888406]
["bitfinex","SOLUSD",1741821555811,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821556007,0.063,126.27,126.25,29.18938406]
["bitfinex","SOLUSD",1741821556208,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821556909,0.063,126.27,126.26,32.79853292]
["bitfinex","SOLUSD",1741821557112,0.063,126.27,126.26,40.71863292]
["bitfinex","SOLUSD",1741821558314,0.0001,126.3,126.27,18.933972]
["bitfinex","SOLUSD",1741821558610,0.0001,126.3,126.29,32.79853292]
["bitfinex","SOLUSD",1741821558916,0.0001,126.3,126.29,39.91853292]
["bitfinex","SOLUSD",1741821560612,0.0001,126.3,126.29,47.83673292]
["bitfinex","SOLUSD",1741821562440,0.0001,126.3,126.29,29.18708406]
["bitfinex","SOLUSD",1741821568827,0.0001,126.3,126.29,21.26888406]
["bitfinex","SOLUSD",1741821569199,0.0001,126.3,126.29,7.12]
["bitfinex","SOLUSD",1741821569522,0.0001,126.3,126.27,96.74888406]
["bitfinex","SOLUSD",1741821569923,0.0001,126.3,126.26,21.26888406]
["bitfinex","SOLUSD",1741821570328,0.0001,126.3,126.27,14.14888406]
["bitfinex","SOLUSD",1741821571827,0.0001,126.3,126.27,22.06828406]
["bitfinex","SOLUSD",1741821572731,0.0001,126.3,126.27,14.14888406]
["bitfinex","SOLUSD",1741821573530,0.0001,126.3,126.26,15.0698]
["bitfinex","SOLUSD",1741821573729,0.0001,126.3,126.27,14.14888406]
["bitfinex","SOLUSD",1741821575030,0.0001,126.3,126.26,15.0698]
["bitfinex","SOLUSD",1741821575226,0.0001,126.3,126.27,14.14888406]
["bitfinex","SOLUSD",1741821577412,0.0001,126.3,126.26,21.29888406]
["bitfinex","SOLUSD",1741821580635,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821581535,0.0001,126.3,126.29,22.06708406]
["bitfinex","SOLUSD",1741821583834,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821584133,0.0001,126.3,126.28,22.06738406]
["bitfinex","SOLUSD",1741821584334,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821584837,0.0001,126.3,126.27,40.74773292]
["bitfinex","SOLUSD",1741821585843,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821586219,0.0001,126.3,126.28,22.06758406]
["bitfinex","SOLUSD",1741821586418,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821586616,0.0001,126.3,126.27,96.77888406]
["bitfinex","SOLUSD",1741821586939,0.0001,126.3,126.27,111.81838406]
["bitfinex","SOLUSD",1741821588347,0.0001,126.3,126.27,103.89888406]
["bitfinex","SOLUSD",1741821592451,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821593559,0.0001,126.3,126.28,22.06768406]
["bitfinex","SOLUSD",1741821594457,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821595259,0.0001,126.3,126.27,103.89888406]
["bitfinex","SOLUSD",1741821597454,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821599262,0.0001,126.3,126.27,111.81818406]
["bitfinex","SOLUSD",1741821600755,0.0001,126.3,126.28,32.79853292]
["bitfinex","SOLUSD",1741821601855,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821603955,0.0001,126.3,126.29,22.06708406]
["bitfinex","SOLUSD",1741821605951,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821606160,1.5349,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821606539,15.68378406,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821607059,1.5349,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821607947,22.3521072,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821608156,28.5122072,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821608530,1.5349,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821610741,22.06658406,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821611661,7.9177,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821611840,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821613346,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821613551,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821613858,0.0001,126.3,126.29,22.06708406]
["bitfinex","SOLUSD",1741821617367,0.0001,126.3,126.27,89.73]
["bitfinex","SOLUSD",1741821617567,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821618567,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821620577,0.0001,126.3,126.28,22.06768406]
["bitfinex","SOLUSD",1741821620954,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821623098,0.0001,126.3,126.28,22.06758406]
["bitfinex","SOLUSD",1741821625554,0.0001,126.3,126.29,40.85889449]
["bitfinex","SOLUSD",1741821625761,0.0001,126.3,126.29,41.00105606]
["bitfinex","SOLUSD",1741821625959,0.0001,126.3,126.29,40.85889449]
["bitfinex","SOLUSD",1741821627774,0.0001,126.3,126.29,41.00105606]
["bitfinex","SOLUSD",1741821630564,0.0001,126.3,126.29,123.60105606]
["bitfinex","SOLUSD",1741821638179,0.0001,126.3,126.29,137.74994012]
["bitfinex","SOLUSD",1741821638372,0.0001,126.3,126.29,181.38377663]
["bitfinex","SOLUSD",1741821638571,0.0001,126.3,126.29,180.1965923]
["bitfinex","SOLUSD",1741821639180,0.0001,126.3,126.29,123.60105606]
["bitfinex","SOLUSD",1741821639389,0.0001,126.3,126.29,130.70105606]
["bitfinex","SOLUSD",1741821640389,0.0001,126.3,126.29,82.6]
["bitfinex","SOLUSD",1741821641092,0.0001,126.3,126.28,21.24888406]
["bitfinex","SOLUSD",1741821641481,0.0001,126.3,126.28,29.16758406]
["bitfinex","SOLUSD",1741821641992,0.0001,126.3,126.28,21.24888406]
["bitfinex","SOLUSD",1741821642468,0.0001,126.3,126.28,22.06778406]
["bitfinex","SOLUSD",1741821642667,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821644495,0.0001,126.3,126.27,15.049]
["bitfinex","SOLUSD",1741821644676,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821645184,14.14888406,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821645489,14.14888406,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821646194,15.65998406,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821646388,14.14888406,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821646568,22.06778406,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821647675,14.14888406,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821650501,15.65998406,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821651781,1.5111,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821653699,14.14898406,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821654305,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821655589,0.0001,126.3,126.27,7.9495]
["bitfinex","SOLUSD",1741821655785,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821655996,0.0001,126.3,126.27,7.13]
["bitfinex","SOLUSD",1741821656209,14.14898406,126.3,126.27,7.13]
["bitfinex","SOLUSD",1741821657006,0.0001,126.3,126.27,7.13]
["bitfinex","SOLUSD",1741821657589,14.14898406,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821658481,22.06658406,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821658684,7.9177,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821659709,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821660012,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821660509,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821661897,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821662091,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821662293,0.0001,126.3,126.28,21.24888406]
["bitfinex","SOLUSD",1741821662790,0.0001,126.3,126.28,29.16768406]
["bitfinex","SOLUSD",1741821663399,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821664906,0.0001,126.3,126.29,40.85889449]
["bitfinex","SOLUSD",1741821665109,0.0001,126.3,126.29,123.45889449]
["bitfinex","SOLUSD",1741821665294,0.0001,126.3,126.29,123.31673292]
["bitfinex","SOLUSD",1741821670417,0.0001,126.3,126.29,104.66708406]
["bitfinex","SOLUSD",1741821675023,0.0001,126.3,126.29,22.06708406]
["bitfinex","SOLUSD",1741821676633,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821677427,0.0001,126.3,126.28,82.6]
["bitfinex","SOLUSD",1741821677633,0.0001,126.3,126.27,22.07888406]
["bitfinex","SOLUSD",1741821677634,0.0001,126.3,126.27,21.27888406]
["bitfinex","SOLUSD",1741821678020,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821678220,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821678539,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821679444,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821679643,14.14898406,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821679808,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821681928,0.0001,126.3,126.27,14.17888406]
["bitfinex","SOLUSD",1741821682106,0.0001,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821684033,14.14888406,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821684332,14.14888406,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821685725,14.29104563,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821685917,14.29104563,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821686234,22.06838406,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821692041,22.21054563,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821692727,22.3527072,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821695343,22.06838406,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821695523,22.21054563,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821698544,22.27354563,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821699044,0.14216157,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741821699246,14.14888406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821699427,14.29104563,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821699622,14.14888406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821700846,22.07028406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821708661,22.3546072,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821708952,22.21244563,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821709143,22.07028406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821709550,7.9209,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741821709753,22.06978406,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741821711831,14.14888406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821713231,22.07028406,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821714452,22.06988406,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741821717165,14.21188406,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741821717456,14.21188406,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821717457,0.063,126.27,126.26,14.14888406]
["bitfinex","SOLUSD",1741821718038,0.063,126.27,126.25,14.14888406]
["bitfinex","SOLUSD",1741821718435,0.063,126.27,126.25,22.06938406]
["bitfinex","SOLUSD",1741821719463,0.063,126.27,126.26,41.11539449]
["bitfinex","SOLUSD",1741821720688,0.063,126.27,126.26,48.89333292]
["bitfinex","SOLUSD",1741821721358,0.063,126.27,126.26,49.03549449]
["bitfinex","SOLUSD",1741821721566,0.063,126.27,126.26,131.63549449]
["bitfinex","SOLUSD",1741821726966,0.0001,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1741821727271,0.0001,126.3,126.29,150.54069449]
["bitfinex","SOLUSD",1741821728265,0.0001,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741821728469,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821729071,0.0001,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1741821729369,0.0001,126.3,126.28,14.14888406]
["bitfinex","SOLUSD",1741821733355,0.0001,126.3,126.29,14.14888406]
["bitfinex","SOLUSD",1741821740287,0.0001,126.3,126.29,22.06708406]
["bitfinex","SOLUSD",1741821740866,0.0001,126.3,126.29,40.85889449]
["bitfinex","SOLUSD",1741821741088,0.063,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1741821741298,0.063,126.36,126.35,1.64616157]
["bitfinex","SOLUSD",1741821741592,0.063,126.36,126.35,72.39058187]
["bitfinex","SOLUSD",1741821741885,0.063,126.36,126.35,42.21703292]
["bitfinex","SOLUSD",1741821742491,0.063,126.36,126.35,124.81703292]
["bitfinex","SOLUSD",1741821743465,0.063,126.36,126.35,123.31303292]
["bitfinex","SOLUSD",1741821743671,0.063,126.36,126.35,96.74888406]
["bitfinex","SOLUSD",1741821744793,0.063,126.36,126.35,123.45519449]
["bitfinex","SOLUSD",1741821744994,0.063,126.36,126.35,180.05073073]
["bitfinex","SOLUSD",1741821745978,0.063,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1741821746183,0.063,126.38,126.37,96.89104563]
["bitfinex","SOLUSD",1741821747302,0.063,126.38,126.37,104.80424563]
["bitfinex","SOLUSD",1741821748595,0.063,126.38,126.37,96.74888406]
["bitfinex","SOLUSD",1741821748799,0.063,126.38,126.37,115.39853292]
["bitfinex","SOLUSD",1741821749100,0.063,126.38,126.37,123.45389449]
["bitfinex","SOLUSD",1741821750883,0.063,126.38,126.37,123.59605606]
["bitfinex","SOLUSD",1741821751087,0.063,126.38,126.37,124.78246496]
["bitfinex","SOLUSD",1741821752303,0.063,126.38,126.37,132.68246496]
["bitfinex","SOLUSD",1741821752796,0.063,126.38,126.37,134.23076496]
["bitfinex","SOLUSD",1741821754189,0.063,126.38,126.37,134.08860339]
["bitfinex","SOLUSD",1741821754379,0.063,126.38,126.37,132.90219449]
["bitfinex","SOLUSD",1741821754781,0.063,126.38,126.37,111.72888406]
["bitfinex","SOLUSD",1741821754980,0.063,126.38,126.37,21.22888406]
["bitfinex","SOLUSD",1741821755194,0.063,126.38,126.37,14.14888406]
["bitfinex","SOLUSD",1741821755499,0.063,126.38,126.35,14.14888406]
["bitfinex","SOLUSD",1741821755705,0.063,126.38,126.34,103.82888406]
["bitfinex","SOLUSD",1741821755902,0.063,126.38,126.34,21.22888406]
["bitfinex","SOLUSD",1741821756298,7.9756,126.38,126.34,21.22888406]
["bitfinex","SOLUSD",1741821756909,0.063,126.38,126.35,14.14888406]
["bitfinex","SOLUSD",1741821757208,0.063,126.38,126.37,14.14888406]
["bitfinex","SOLUSD",1741821758404,0.063,126.38,126.37,22.02864798]
["bitfinex","SOLUSD",1741821758706,0.063,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741821762503,0.063,126.38,126.37,22.02864798]
["bitfinex","SOLUSD",1741821763700,0.063,126.38,126.37,29.94184798]
["bitfinex","SOLUSD",1741821763900,0.063,126.38,126.37,22.02864798]
["bitfinex","SOLUSD",1741821764505,0.063,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741821764706,23.64494798,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821765083,23.78710955,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821765607,31.70030955,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821769390,38.00280955,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821770504,38.06580955,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821772989,37.92364798,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821773194,31.62114798,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821774294,31.76330955,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821779216,30.00484798,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821781924,30.28917112,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821782320,22.23300431,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821782499,22.09084274,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821782917,22.23300431,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741821783114,0.14216157,126.36,126.3,82.6]
["bitfinex","SOLUSD",1741821783321,14.11464274,126.33,126.28,14.11464274]
["bitfinex","SOLUSD",1741821783730,7.9164,126.32,126.28,14.11464274]
["bitfinex","SOLUSD",1741821784229,22.02974274,126.34,126.29,14.11464274]
["bitfinex","SOLUSD",1741821784406,22.02844274,126.36,126.31,14.11464274]
["bitfinex","SOLUSD",1741821784810,14.11464274,126.35,126.3,14.11464274]
["bitfinex","SOLUSD",1741821785819,7.9151,126.34,126.3,22.03214274]
["bitfinex","SOLUSD",1741821787415,22.02944274,126.35,126.3,22.03214274]
["bitfinex","SOLUSD",1741821788033,22.02944274,126.35,126.3,7.9175]
["bitfinex","SOLUSD",1741821791535,14.11464274,126.34,126.29,96.71464274]
["bitfinex","SOLUSD",1741821791741,7.9148,126.35,126.27,23.67544274]
["bitfinex","SOLUSD",1741821791742,14.11464274,126.32,126.27,23.67544274]
["bitfinex","SOLUSD",1741821791921,14.11464274,126.32,126.27,9.5608]
["bitfinex","SOLUSD",1741821792436,7.917,126.31,126.27,9.5608]
["bitfinex","SOLUSD",1741821793135,7.917,126.31,126.27,7.9493]
["bitfinex","SOLUSD",1741821793315,22.03134274,126.32,126.27,22.06394274]
["bitfinex","SOLUSD",1741821794141,22.03134274,126.32,126.27,0.03]
["bitfinex","SOLUSD",1741821794142,14.11464274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821794645,14.11464274,126.32,126.27,0.03]
["bitfinex","SOLUSD",1741821794838,22.03124274,126.32,126.27,14.14464274]
["bitfinex","SOLUSD",1741821795842,14.11464274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821797142,14.11464274,126.31,126.27,7.9493]
["bitfinex","SOLUSD",1741821797638,14.11464274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821797939,14.11464274,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821798740,14.11464274,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821800424,22.03354274,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821801346,14.11464274,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821802748,14.11464274,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821805446,22.03244274,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821806950,15.74224274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821807327,14.11464274,126.32,126.27,0.03]
["bitfinex","SOLUSD",1741821807728,22.03104274,126.32,126.27,7.9495]
["bitfinex","SOLUSD",1741821809032,22.03104274,126.32,126.27,22.06414274]
["bitfinex","SOLUSD",1741821809927,14.11464274,126.32,126.27,22.06414274]
["bitfinex","SOLUSD",1741821810353,22.03104274,126.32,126.27,22.06414274]
["bitfinex","SOLUSD",1741821810666,14.11464274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821811954,22.03184274,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741821815059,14.11464274,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741821815262,14.11464274,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741821817063,14.11464274,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821817257,22.03354274,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821818564,22.17570431,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741821818859,22.17570431,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821818860,0.14216157,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821819064,14.25680431,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821819266,22.17630431,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821820069,22.03414274,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821825363,14.11464274,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821825571,22.03374274,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821825787,8.05916157,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741821825946,14.11464274,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821826143,14.11464274,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821826870,14.11464274,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821827244,14.11464274,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741821827443,22.03294274,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741821830254,7.9178,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741821830453,7.9178,126.3,126.26,14.14464274]
["bitfinex","SOLUSD",1741821830854,7.9178,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741821831774,7.9178,126.3,126.26,7.9501]
["bitfinex","SOLUSD",1741821832273,22.03244274,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741821832653,14.11464274,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821833251,14.11464274,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741821834574,14.11464274,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741821835956,14.11464274,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821836773,22.31846588,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821837370,22.31846588,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821841079,22.17630431,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821841781,8.06166157,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821841965,22.17630431,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821845879,22.03414274,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821846275,7.9195,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821846666,22.03414274,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821850386,22.17630431,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821851173,22.31846588,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821851373,48.04811474,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821851580,20.14216157,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821851772,90.71537527,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741821851968,0.14216157,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821852279,8.06416157,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821853386,22.17880431,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821853975,22.03624274,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741821854171,7.9216,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741821854376,22.03624274,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741821854686,14.11464274,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741821854880,22.03564274,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741821855086,7.921,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741821855399,22.17720431,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821855895,22.09734274,126.27,126.22,14.14464274]
["bitfinex","SOLUSD",1741821856081,0.063,126.27,126.22,15.78734274]
["bitfinex","SOLUSD",1741821856283,0.063,126.27,126.23,22.03664274]
["bitfinex","SOLUSD",1741821856602,0.063,126.27,126.22,15.78734274]
["bitfinex","SOLUSD",1741821856899,0.063,126.27,126.22,23.70974274]
["bitfinex","SOLUSD",1741821857588,0.063,126.27,126.23,14.11464274]
["bitfinex","SOLUSD",1741821858308,0.063,126.27,126.22,23.70974274]
["bitfinex","SOLUSD",1741821859289,0.063,126.27,126.23,14.11464274]
["bitfinex","SOLUSD",1741821859482,14.17764274,126.27,126.22,15.78734274]
["bitfinex","SOLUSD",1741821859683,14.11464274,126.26,126.22,1.6727]
["bitfinex","SOLUSD",1741821861198,14.17764274,126.27,126.22,15.78734274]
["bitfinex","SOLUSD",1741821862082,7.9201,126.26,126.22,15.78734274]
["bitfinex","SOLUSD",1741821862805,7.9201,126.26,126.22,23.70994274]
["bitfinex","SOLUSD",1741821863605,7.9201,126.26,126.22,15.78734274]
["bitfinex","SOLUSD",1741821864682,7.9201,126.26,126.22,1.6727]
["bitfinex","SOLUSD",1741821865103,7.9831,126.26,126.22,1.6727]
["bitfinex","SOLUSD",1741821865499,7.9831,126.26,126.22,15.78734274]
["bitfinex","SOLUSD",1741821865910,7.9831,126.26,126.22,23.70984274]
["bitfinex","SOLUSD",1741821867312,7.9831,126.26,126.22,15.78734274]
["bitfinex","SOLUSD",1741821867723,7.9831,126.26,126.22,1.6727]
["bitfinex","SOLUSD",1741821867892,22.09774274,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821870851,7.9831,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821871611,22.09774274,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821872323,41.89814274,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821873722,14.25680431,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741821873928,14.11464274,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741821874915,14.11464274,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741821875218,7.9214,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741821876019,14.31980431,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741821876207,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821877203,7.9832,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821877398,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821877609,0.063,126.26,126.23,22.03664274]
["bitfinex","SOLUSD",1741821877921,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821879819,0.063,126.26,126.23,22.03654274]
["bitfinex","SOLUSD",1741821880119,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821882522,0.063,126.26,126.22,14.14464274]
["bitfinex","SOLUSD",1741821883118,0.063,126.26,126.24,14.11464274]
["bitfinex","SOLUSD",1741821883331,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821883712,0.063,126.26,126.22,22.33444274]
["bitfinex","SOLUSD",1741821884106,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821884818,0.063,126.26,126.24,14.11464274]
["bitfinex","SOLUSD",1741821885728,0.063,126.26,126.23,14.11464274]
["bitfinex","SOLUSD",1741821886931,0.063,126.26,126.24,14.11464274]
["bitfinex","SOLUSD",1741821888023,0.063,126.26,126.24,22.03594274]
["bitfinex","SOLUSD",1741821889332,0.063,126.26,126.25,14.11464274]
["bitfinex","SOLUSD",1741821891210,0.063,126.26,126.23,14.14464274]
["bitfinex","SOLUSD",1741821892444,0.063,126.26,126.24,14.11464274]
["bitfinex","SOLUSD",1741821893620,0.063,126.26,126.23,14.14464274]
["bitfinex","SOLUSD",1741821894728,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741821895443,0.063,126.26,126.23,14.14464274]
["bitfinex","SOLUSD",1741821897020,0.063,126.26,126.23,22.06644274]
["bitfinex","SOLUSD",1741821899639,0.063,126.26,126.24,14.11464274]
["bitfinex","SOLUSD",1741821900225,0.063,126.26,126.25,14.11464274]
["bitfinex","SOLUSD",1741821902538,0.063,126.26,126.25,22.03534274]
["bitfinex","SOLUSD",1741821903225,0.063,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1741821903226,0.0001,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1741821903437,0.0001,126.27,126.26,32.90645317]
["bitfinex","SOLUSD",1741821904514,0.0001,126.27,126.26,40.82655317]
["bitfinex","SOLUSD",1741821905113,0.0001,126.27,126.26,40.96871474]
["bitfinex","SOLUSD",1741821905746,0.0001,126.27,126.26,40.82655317]
["bitfinex","SOLUSD",1741821906738,0.0001,126.27,126.26,96.71464274]
["bitfinex","SOLUSD",1741821907552,0.0001,126.27,126.26,123.2843916]
["bitfinex","SOLUSD",1741821908023,0.0001,126.27,126.26,96.71464274]
["bitfinex","SOLUSD",1741821910834,0.0001,126.27,126.26,14.11464274]
["bitfinex","SOLUSD",1741821911139,0.0001,126.27,126.26,22.03474274]
["bitfinex","SOLUSD",1741821912848,0.0001,126.27,126.26,14.11464274]
["bitfinex","SOLUSD",1741821915943,0.0001,126.27,126.25,21.20464274]
["bitfinex","SOLUSD",1741821916942,0.0001,126.27,126.26,14.11464274]
["bitfinex","SOLUSD",1741821917544,0.0001,126.27,126.26,32.90645317]
["bitfinex","SOLUSD",1741821917944,0.0001,126.27,126.26,34.57731474]
["bitfinex","SOLUSD",1741821918134,0.0001,126.27,126.26,40.94035317]
["bitfinex","SOLUSD",1741821919138,0.0001,126.27,126.26,48.7182916]
["bitfinex","SOLUSD",1741821922055,0.0001,126.27,126.26,49.00261474]
["bitfinex","SOLUSD",1741821923676,0.0001,126.27,126.26,131.60261474]
["bitfinex","SOLUSD",1741821925190,0.0001,126.27,126.26,131.63261474]
["bitfinex","SOLUSD",1741821926069,0.0001,126.27,126.26,131.49045317]
["bitfinex","SOLUSD",1741821926372,0.0001,126.27,126.26,123.3143916]
["bitfinex","SOLUSD",1741821926787,0.0001,126.27,126.26,40.7143916]
["bitfinex","SOLUSD",1741821927296,0.0001,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821931575,14.11474274,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821932899,7.9196,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741821935695,29.93786588,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821935905,48.58751474,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821936078,55.64751474,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1741821936396,0.14216157,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821936595,14.25680431,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821937699,22.17690431,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821938381,30.15514827,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821939099,30.0129867,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821939291,30.15514827,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821939990,30.29730984,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821941383,30.15514827,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741821946688,7.6194,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821946888,9.4952,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821947090,31.5880867,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821947584,0.0001,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821948605,0.0001,126.27,126.25,22.0929867]
["bitfinex","SOLUSD",1741821949495,0.0001,126.27,126.26,22.0928867]
["bitfinex","SOLUSD",1741821949696,0.0001,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821950005,0.0001,126.27,126.26,22.0928867]
["bitfinex","SOLUSD",1741821950611,0.0001,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741821952610,0.0001,126.27,126.25,22.0929867]
["bitfinex","SOLUSD",1741821952991,0.0001,126.27,126.26,22.0928867]
["bitfinex","SOLUSD",1741821955595,0.0001,126.27,126.26,30.0129867]
["bitfinex","SOLUSD",1741821955794,0.0001,126.27,126.26,50.35209713]
["bitfinex","SOLUSD",1741821959614,0.0001,126.27,126.26,50.4942587]
["bitfinex","SOLUSD",1741821959915,0.0001,126.27,126.26,139.5375587]
["bitfinex","SOLUSD",1741821960303,0.0001,126.27,126.26,131.55862356]
["bitfinex","SOLUSD",1741821963131,0.063,126.31,126.26,131.55862356]
["bitfinex","SOLUSD",1741821963310,0.063,126.31,126.3,14.11395156]
["bitfinex","SOLUSD",1741821963931,0.063,126.31,126.3,89.36156823]
["bitfinex","SOLUSD",1741821964296,0.063,126.31,126.3,89.5037298]
["bitfinex","SOLUSD",1741821964500,0.063,126.31,126.3,91.0539298]
["bitfinex","SOLUSD",1741821965093,0.063,126.31,126.3,98.82936823]
["bitfinex","SOLUSD",1741821965292,0.063,126.31,126.3,40.68120042]
["bitfinex","SOLUSD",1741821965497,0.063,126.31,126.3,32.76360042]
["bitfinex","SOLUSD",1741821966022,0.063,126.31,126.29,14.11395156]
["bitfinex","SOLUSD",1741821966231,0.063,126.31,126.28,25.70964886]
["bitfinex","SOLUSD",1741821966532,0.063,126.31,126.28,22.05536381]
["bitfinex","SOLUSD",1741821968101,0.063,126.31,126.27,22.05536381]
["bitfinex","SOLUSD",1741821969432,22.05536381,126.3,126.25,0.0001]
["bitfinex","SOLUSD",1741821969740,29.91536381,126.31,126.26,22.05536381]
["bitfinex","SOLUSD",1741821970110,22.05536381,126.3,126.25,22.05546381]
["bitfinex","SOLUSD",1741821971937,7.9182,126.29,126.25,22.05546381]
["bitfinex","SOLUSD",1741821973114,7.9812,126.29,126.25,22.05546381]
["bitfinex","SOLUSD",1741821973331,7.9812,126.29,126.26,22.05536381]
["bitfinex","SOLUSD",1741821973726,0.063,126.29,126.26,22.05536381]
["bitfinex","SOLUSD",1741821973938,0.063,126.29,126.28,22.05536381]
["bitfinex","SOLUSD",1741821975732,0.063,126.29,126.27,29.11536381]
["bitfinex","SOLUSD",1741821976748,0.063,126.29,126.28,22.05536381]
["bitfinex","SOLUSD",1741821977450,0.063,126.29,126.28,40.84717424]
["bitfinex","SOLUSD",1741821977920,0.063,126.29,126.28,40.70501267]
["bitfinex","SOLUSD",1741821978526,0.063,126.29,126.28,48.62391267]
["bitfinex","SOLUSD",1741821978731,0.063,126.29,126.28,133.15633581]
["bitfinex","SOLUSD",1741821978954,0.063,126.29,126.28,134.34368186]
["bitfinex","SOLUSD",1741821979322,0.063,126.29,126.28,133.15633581]
["bitfinex","SOLUSD",1741821981950,0.063,126.29,126.28,155.21169962]
["bitfinex","SOLUSD",1741821982747,0.063,126.29,126.28,72.61169962]
["bitfinex","SOLUSD",1741821983256,0.063,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1741821983484,0.063,126.31,126.3,128.03985039]
["bitfinex","SOLUSD",1741821984087,0.063,126.31,126.3,154.60709925]
["bitfinex","SOLUSD",1741821984385,0.063,126.31,126.3,159.71993805]
["bitfinex","SOLUSD",1741821984892,0.063,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1741821985058,0.063,126.36,126.35,22.05536381]
["bitfinex","SOLUSD",1741821988494,0.063,126.36,126.34,29.11536381]
["bitfinex","SOLUSD",1741821989285,0.063,126.36,126.35,64.23169295]
["bitfinex","SOLUSD",1741821989490,0.063,126.36,126.35,40.70501267]
["bitfinex","SOLUSD",1741821990088,0.063,126.36,126.35,40.98933581]
["bitfinex","SOLUSD",1741821990277,0.063,126.36,126.35,40.84717424]
["bitfinex","SOLUSD",1741821990478,0.063,126.36,126.35,40.70501267]
["bitfinex","SOLUSD",1741821990784,0.063,126.36,126.35,29.96986381]
["bitfinex","SOLUSD",1741821991179,0.063,126.36,126.35,48.76167424]
["bitfinex","SOLUSD",1741821991672,0.063,126.36,126.35,50.09046855]
["bitfinex","SOLUSD",1741821991869,0.063,126.36,126.35,72.14583236]
["bitfinex","SOLUSD",1741821993390,0.0001,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1741821993592,0.0001,126.37,126.36,44.25288919]
["bitfinex","SOLUSD",1741821994391,0.0001,126.37,126.36,153.54469962]
["bitfinex","SOLUSD",1741821995588,0.0001,126.37,126.36,161.45849962]
["bitfinex","SOLUSD",1741821996890,0.0001,126.37,126.36,139.26097424]
["bitfinex","SOLUSD",1741821997091,0.0001,126.37,126.36,146.32097424]
["bitfinex","SOLUSD",1741821997892,0.0001,126.37,126.36,168.51849962]
["bitfinex","SOLUSD",1741821998795,0.0001,126.37,126.36,160.61849962]
["bitfinex","SOLUSD",1741822000796,0.0001,126.37,126.36,142.5707566]
["bitfinex","SOLUSD",1741822001390,0.0001,126.37,126.36,164.62612041]
["bitfinex","SOLUSD",1741822002099,0.0001,126.37,126.36,157.56612041]
["bitfinex","SOLUSD",1741822002280,0.0001,126.37,126.36,164.62612041]
["bitfinex","SOLUSD",1741822002482,0.0001,126.37,126.36,160.47633805]
["bitfinex","SOLUSD",1741822003403,0.0001,126.37,126.36,22.05536381]
["bitfinex","SOLUSD",1741822004483,0.0001,126.37,126.35,22.11836381]
["bitfinex","SOLUSD",1741822006204,0.0001,126.37,126.36,22.05536381]
["bitfinex","SOLUSD",1741822007991,0.0001,126.37,126.36,29.96916381]
["bitfinex","SOLUSD",1741822010688,0.0001,126.37,126.36,70.81633805]
["bitfinex","SOLUSD",1741822011201,0.0001,126.37,126.36,70.95849962]
["bitfinex","SOLUSD",1741822013434,0.0001,126.37,126.36,153.55849962]
["bitfinex","SOLUSD",1741822014699,0.063,126.38,126.36,153.55849962]
["bitfinex","SOLUSD",1741822014894,0.063,126.4,126.39,20.45491043]
["bitfinex","SOLUSD",1741822015097,0.063,126.4,126.39,133.33632653]
["bitfinex","SOLUSD",1741822016498,0.063,126.41,126.4,18.79181043]
["bitfinex","SOLUSD",1741822016803,0.063,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1741822017010,0.063,126.44,126.41,64.08842825]
["bitfinex","SOLUSD",1741822018211,0.063,126.44,126.41,40.84717424]
["bitfinex","SOLUSD",1741822018910,0.063,126.44,126.41,48.75787424]
["bitfinex","SOLUSD",1741822019392,0.063,126.44,126.41,48.61571267]
["bitfinex","SOLUSD",1741822019598,0.063,126.44,126.41,48.75787424]
["bitfinex","SOLUSD",1741822021114,0.063,126.44,126.41,52.74154511]
["bitfinex","SOLUSD",1741822021318,0.063,126.44,126.41,48.75787424]
["bitfinex","SOLUSD",1741822021610,0.063,126.44,126.4,22.05536381]
["bitfinex","SOLUSD",1741822021817,1.6327,126.42,126.37,18.79181043]
["bitfinex","SOLUSD",1741822022205,23.68806381,126.42,126.37,22.05536381]
["bitfinex","SOLUSD",1741822023619,7.9107,126.41,126.37,22.05536381]
["bitfinex","SOLUSD",1741822025316,9.5431,126.42,126.38,22.05536381]
["bitfinex","SOLUSD",1741822025616,9.5431,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822025815,9.5428,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822026002,1.6327,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822026202,1.6327,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822026697,1.6327,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822027122,1.6327,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822027314,1.6327,126.42,126.41,22.05536381]
["bitfinex","SOLUSD",1741822027315,0.063,126.42,126.41,22.05536381]
["bitfinex","SOLUSD",1741822027913,0.063,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822028510,0.063,126.42,126.38,7.04]
["bitfinex","SOLUSD",1741822028716,22.11836381,126.42,126.37,22.05536381]
["bitfinex","SOLUSD",1741822029415,22.11836381,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822029416,7.9731,126.42,126.39,22.05536381]
["bitfinex","SOLUSD",1741822030021,0.063,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822030221,0.063,126.42,126.41,22.05536381]
["bitfinex","SOLUSD",1741822033327,0.063,126.42,126.41,29.96606381]
["bitfinex","SOLUSD",1741822034306,0.063,126.42,126.41,22.05536381]
["bitfinex","SOLUSD",1741822035210,0.063,126.42,126.41,29.96606381]
["bitfinex","SOLUSD",1741822035527,0.063,126.42,126.41,48.75787424]
["bitfinex","SOLUSD",1741822035931,0.063,126.42,126.41,22.05536381]
["bitfinex","SOLUSD",1741822036309,0.063,126.42,126.41,48.75787424]
["bitfinex","SOLUSD",1741822040711,0.063,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822040917,0.063,126.42,126.39,22.11836381]
["bitfinex","SOLUSD",1741822041613,0.063,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741822042733,0.063,126.42,126.39,22.11836381]
["bitfinex","SOLUSD",1741822043324,0.063,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822043517,0.063,126.42,126.39,22.11836381]
["bitfinex","SOLUSD",1741822044837,0.063,126.42,126.4,22.05536381]
["bitfinex","SOLUSD",1741822045033,0.063,126.42,126.4,22.11836381]
["bitfinex","SOLUSD",1741822046925,0.063,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822050441,7.9731,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822053536,30.02846381,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822054235,23.60776381,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741822054435,1.5524,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741822056239,0.063,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822057249,7.9731,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822057538,0.063,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822061543,22.11836381,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741822061740,22.05536381,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741822061942,22.19752538,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741822062731,30.10822538,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741822063348,0.14216157,126.4,126.35,0.063]
["bitfinex","SOLUSD",1741822063547,0.14216157,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741822063739,22.05536381,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741822064730,29.97346381,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741822065472,22.05536381,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741822067253,22.05536381,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741822067635,22.05536381,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741822067941,22.05536381,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741822068935,22.05536381,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741822070154,22.05536381,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741822070336,22.05536381,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741822070531,9.525,126.36,126.29,22.19752538]
["bitfinex","SOLUSD",1741822070733,22.05536381,126.34,126.29,22.05536381]
["bitfinex","SOLUSD",1741822070935,22.05536381,126.34,126.28,29.15836381]
["bitfinex","SOLUSD",1741822071143,22.05536381,126.33,126.28,29.15836381]
["bitfinex","SOLUSD",1741822071660,22.05536381,126.33,126.28,37.07716381]
["bitfinex","SOLUSD",1741822072359,22.05536381,126.35,126.3,22.05536381]
["bitfinex","SOLUSD",1741822073641,22.05536381,126.35,126.3,29.97296381]
["bitfinex","SOLUSD",1741822074449,6.0647,126.37,126.31,40.84717424]
["bitfinex","SOLUSD",1741822074450,22.05536381,126.37,126.31,40.84717424]
["bitfinex","SOLUSD",1741822074647,22.05536381,126.36,126.32,7.04]
["bitfinex","SOLUSD",1741822075438,22.05536381,126.35,126.29,57.44177424]
["bitfinex","SOLUSD",1741822075638,29.97036381,126.35,126.29,57.44177424]
["bitfinex","SOLUSD",1741822076759,29.97056381,126.34,126.29,57.44177424]
["bitfinex","SOLUSD",1741822076938,22.05536381,126.34,126.29,57.44177424]
["bitfinex","SOLUSD",1741822077139,29.97046381,126.34,126.29,57.44177424]
["bitfinex","SOLUSD",1741822077364,22.05536381,126.35,126.29,57.44177424]
["bitfinex","SOLUSD",1741822077570,22.05536381,126.35,126.3,22.05536381]
["bitfinex","SOLUSD",1741822078661,22.05536381,126.35,126.29,35.38641043]
["bitfinex","SOLUSD",1741822078842,22.05536381,126.32,126.29,1.6366]
["bitfinex","SOLUSD",1741822079659,22.05536381,126.33,126.29,1.6366]
["bitfinex","SOLUSD",1741822080262,22.05536381,126.32,126.29,1.6366]
["bitfinex","SOLUSD",1741822080443,22.05536381,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741822080979,29.97156381,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741822082863,29.97156381,126.33,126.28,22.11836381]
["bitfinex","SOLUSD",1741822084366,29.97156381,126.33,126.28,30.03716381]
["bitfinex","SOLUSD",1741822085158,7.9162,126.33,126.28,30.03716381]
["bitfinex","SOLUSD",1741822086338,0.03,126.35,126.29,26.990372]
["bitfinex","SOLUSD",1741822086545,0.03,126.35,126.33,22.05536381]
["bitfinex","SOLUSD",1741822087161,0.03,126.35,126.32,22.05536381]
["bitfinex","SOLUSD",1741822088350,0.03,126.35,126.33,29.97076381]
["bitfinex","SOLUSD",1741822088559,0.03,126.35,126.32,22.19752538]
["bitfinex","SOLUSD",1741822088758,0.03,126.35,126.31,22.05536381]
["bitfinex","SOLUSD",1741822089064,0.03,126.35,126.3,29.09536381]
["bitfinex","SOLUSD",1741822089451,0.03,126.35,126.31,22.05536381]
["bitfinex","SOLUSD",1741822089843,0.03,126.35,126.3,29.09536381]
["bitfinex","SOLUSD",1741822090865,0.03,126.35,126.31,22.05536381]
["bitfinex","SOLUSD",1741822091959,22.08536381,126.35,126.3,29.09536381]
["bitfinex","SOLUSD",1741822092352,0.03,126.35,126.3,29.09536381]
["bitfinex","SOLUSD",1741822092770,0.03,126.35,126.31,22.05536381]
["bitfinex","SOLUSD",1741822094175,22.05536381,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741822094476,22.08536381,126.35,126.3,22.05536381]
["bitfinex","SOLUSD",1741822094861,22.08536381,126.35,126.29,22.19752538]
["bitfinex","SOLUSD",1741822095064,29.97046381,126.34,126.29,22.19752538]
["bitfinex","SOLUSD",1741822095664,29.97046381,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1741822096471,29.97046381,126.34,126.29,22.19752538]
["bitfinex","SOLUSD",1741822096875,7.9151,126.34,126.29,22.19752538]
["bitfinex","SOLUSD",1741822097867,7.9151,126.34,126.29,30.11562538]
["bitfinex","SOLUSD",1741822098577,7.9151,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741822098769,0.03,126.35,126.32,22.05536381]
["bitfinex","SOLUSD",1741822098976,7.9445,126.35,126.31,22.19752538]
["bitfinex","SOLUSD",1741822099171,0.03,126.35,126.33,40.84717424]
["bitfinex","SOLUSD",1741822099475,0.03,126.35,126.33,22.05536381]
["bitfinex","SOLUSD",1741822099681,0.03,126.35,126.34,22.05536381]
["bitfinex","SOLUSD",1741822099881,0.03,126.35,126.33,22.05536381]
["bitfinex","SOLUSD",1741822100662,0.03,126.35,126.34,22.05536381]
["bitfinex","SOLUSD",1741822100877,0.03,126.35,126.33,22.05536381]
["bitfinex","SOLUSD",1741822102084,0.03,126.35,126.32,22.05536381]
["bitfinex","SOLUSD",1741822104566,0.03,126.35,126.31,29.09536381]
["bitfinex","SOLUSD",1741822107989,0.03,126.35,126.31,7.04]
["bitfinex","SOLUSD",1741822108176,0.03,126.35,126.3,29.23752538]
["bitfinex","SOLUSD",1741822108377,22.08536381,126.35,126.3,29.23752538]
["bitfinex","SOLUSD",1741822108784,7.9151,126.34,126.3,29.23752538]
["bitfinex","SOLUSD",1741822112396,7.9445,126.35,126.3,29.23752538]
["bitfinex","SOLUSD",1741822112574,29.99986381,126.35,126.3,29.23752538]
["bitfinex","SOLUSD",1741822112773,49.78616381,126.35,126.3,29.09536381]
["bitfinex","SOLUSD",1741822114299,41.84596158,126.35,126.3,21.15516158]
["bitfinex","SOLUSD",1741822114670,41.84596158,126.35,126.3,14.11516158]
["bitfinex","SOLUSD",1741822116198,41.84596158,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822116679,19.8163,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822116881,33.93146158,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822118981,41.84596158,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822122502,19.8163,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822123488,27.7308,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822124483,7.9445,126.35,126.3,14.17816158]
["bitfinex","SOLUSD",1741822124999,7.9445,126.35,126.3,22.09576158]
["bitfinex","SOLUSD",1741822125809,7.9445,126.35,126.31,14.11516158]
["bitfinex","SOLUSD",1741822126786,22.05966158,126.35,126.3,0.20516157]
["bitfinex","SOLUSD",1741822127205,14.11516158,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741822129211,7.9157,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741822129589,7.9151,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741822131398,7.9151,126.34,126.31,14.11516158]
["bitfinex","SOLUSD",1741822132703,7.9448,126.35,126.31,14.11516158]
["bitfinex","SOLUSD",1741822133616,0.03,126.35,126.31,14.11516158]
["bitfinex","SOLUSD",1741822134520,0.03,126.35,126.31,22.03196158]
["bitfinex","SOLUSD",1741822134909,23.84,126.21,126.15,18.66346334]
["bitfinex","SOLUSD",1741822135213,14.11516158,126.16,126.13,58.53830382]
["bitfinex","SOLUSD",1741822135396,1.7404,126.17,126.13,58.53830382]
["bitfinex","SOLUSD",1741822135595,1.7404,126.17,126.13,18.79181043]
["bitfinex","SOLUSD",1741822136001,1.7404,126.17,126.16,14.11516158]
["bitfinex","SOLUSD",1741822136208,1.7404,126.17,126.16,14.25732315]
["bitfinex","SOLUSD",1741822136409,1.7404,126.17,126.16,41.76913358]
["bitfinex","SOLUSD",1741822136714,55.98666808,126.17,126.16,41.76913358]
["bitfinex","SOLUSD",1741822136908,55.98666808,126.17,126.16,41.48481044]
["bitfinex","SOLUSD",1741822137113,55.98666808,126.17,126.16,41.62697201]
["bitfinex","SOLUSD",1741822138221,55.98666808,126.17,126.16,27.51181043]
["bitfinex","SOLUSD",1741822138427,55.98666808,126.17,126.16,49.61148596]
["bitfinex","SOLUSD",1741822138894,132.04606056,126.17,126.16,22.02301789]
["bitfinex","SOLUSD",1741822140213,132.04606056,126.17,126.16,42.09967553]
["bitfinex","SOLUSD",1741822140909,132.04606056,126.17,126.16,22.2418371]
["bitfinex","SOLUSD",1741822142027,132.04606056,126.17,126.16,22.09967553]
["bitfinex","SOLUSD",1741822143039,132.04606056,126.17,126.16,40.74932439]
["bitfinex","SOLUSD",1741822143834,72.31961638,126.17,126.16,22.09967553]
["bitfinex","SOLUSD",1741822144338,72.31961638,126.17,126.16,22.38399867]
["bitfinex","SOLUSD",1741822144523,121.38003887,126.17,126.16,42.38399867]
["bitfinex","SOLUSD",1741822145223,121.38003887,126.17,126.1,102.4552]
["bitfinex","SOLUSD",1741822145224,137.7,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741822145430,168.93967553,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741822145637,146.84,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741822146240,22.09967553,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741822146447,9.14,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741822147229,17.0695,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741822147732,39.81451396,126.11,126.07,1.116e-05]
["bitfinex","SOLUSD",1741822148042,137.7,126.1,126.07,8.87580309]
["bitfinex","SOLUSD",1741822149521,137.7,126.1,126.08,22.09967553]
["bitfinex","SOLUSD",1741822150123,137.7,126.1,126.07,22.09967553]
["bitfinex","SOLUSD",1741822150319,137.7,126.09,126.07,22.09967553]
["bitfinex","SOLUSD",1741822150625,137.7,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822151239,137.7,126.08,126.05,22.09967553]
["bitfinex","SOLUSD",1741822151547,137.7,126.07,126.05,42.09967553]
["bitfinex","SOLUSD",1741822151922,137.7,126.07,126.06,22.09967553]
["bitfinex","SOLUSD",1741822152124,39.06927553,126.11,126.03,0.03]
["bitfinex","SOLUSD",1741822152125,137.7,126.06,126.04,22.09967553]
["bitfinex","SOLUSD",1741822152331,137.7,126.06,126.04,21.09967553]
["bitfinex","SOLUSD",1741822153754,137.7,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741822153963,137.7,126.04,126.03,22.12967553]
["bitfinex","SOLUSD",1741822154747,137.7,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741822156758,7.9334,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741822157057,159.79967553,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741822157556,137.7,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741822159554,137.7,126.04,126.03,22.12967553]
["bitfinex","SOLUSD",1741822159754,137.7,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741822162159,38.93117553,126.08,126.03,0.03]
["bitfinex","SOLUSD",1741822162341,137.7,126.07,126.03,22.12967553]
["bitfinex","SOLUSD",1741822164762,137.7,126.07,126.03,30.06397553]
["bitfinex","SOLUSD",1741822165752,137.7,126.07,126.04,22.09967553]
["bitfinex","SOLUSD",1741822165961,137.7,126.07,126.05,22.09967553]
["bitfinex","SOLUSD",1741822166347,137.7,126.06,126.05,22.09967553]
["bitfinex","SOLUSD",1741822166848,137.7,126.08,126.05,52.13265106]
["bitfinex","SOLUSD",1741822167045,137.7,126.1,126.07,22.09967553]
["bitfinex","SOLUSD",1741822167246,38.78767553,126.14,126.06,22.09967553]
["bitfinex","SOLUSD",1741822167247,137.7,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822168354,137.7,126.13,126.08,42.09967553]
["bitfinex","SOLUSD",1741822168560,23.84007553,126.17,126.06,41.03364753]
["bitfinex","SOLUSD",1741822168561,137.7,126.12,126.1,20.0]
["bitfinex","SOLUSD",1741822168740,137.7,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1741822168941,31.76587553,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1741822169160,137.7,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1741822169860,31.76587553,126.17,126.14,22.09967553]
["bitfinex","SOLUSD",1741822169861,137.7,126.15,126.14,22.09967553]
["bitfinex","SOLUSD",1741822170062,1.7404,126.17,126.14,22.09967553]
["bitfinex","SOLUSD",1741822170754,1.7404,126.17,126.15,22.09967553]
["bitfinex","SOLUSD",1741822171642,1.7404,126.17,126.16,42.09967553]
["bitfinex","SOLUSD",1741822172748,23.84007553,126.17,126.11,20.0]
["bitfinex","SOLUSD",1741822172954,23.84007553,126.17,126.12,22.09967553]
["bitfinex","SOLUSD",1741822173143,1.7404,126.17,126.12,22.09967553]
["bitfinex","SOLUSD",1741822173345,31.76587553,126.17,126.12,22.09967553]
["bitfinex","SOLUSD",1741822173971,22.09967553,126.15,126.1,22.09967553]
["bitfinex","SOLUSD",1741822174152,30.81967553,126.16,126.11,22.09967553]
["bitfinex","SOLUSD",1741822174958,38.74667553,126.16,126.11,22.09967553]
["bitfinex","SOLUSD",1741822175464,1.48670482,126.15,126.1,22.09967553]
["bitfinex","SOLUSD",1741822175839,22.09967553,126.15,126.1,22.09967553]
["bitfinex","SOLUSD",1741822177262,145.6276,126.14,126.09,22.09967553]
["bitfinex","SOLUSD",1741822177457,137.7,126.13,126.09,22.09967553]
["bitfinex","SOLUSD",1741822179372,7.9289,126.12,126.09,22.09967553]
["bitfinex","SOLUSD",1741822181065,7.9289,126.12,126.05,1.5366]
["bitfinex","SOLUSD",1741822181066,139.68741555,126.11,126.05,1.5366]
["bitfinex","SOLUSD",1741822181264,137.7,126.1,126.05,22.09967553]
["bitfinex","SOLUSD",1741822181464,145.6308,126.09,126.04,22.09967553]
["bitfinex","SOLUSD",1741822181651,167.73047553,126.09,126.04,22.09967553]
["bitfinex","SOLUSD",1741822182465,187.55757553,126.09,126.04,22.09967553]
["bitfinex","SOLUSD",1741822182645,1.98741555,126.08,126.03,212.90967553]
["bitfinex","SOLUSD",1741822182850,137.7,126.07,126.03,22.12967553]
["bitfinex","SOLUSD",1741822183673,7.9327,126.06,126.04,22.09967553]
["bitfinex","SOLUSD",1741822184062,7.9327,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741822184260,7.9327,126.06,126.04,22.09967553]
["bitfinex","SOLUSD",1741822184460,145.6323,126.07,126.04,22.09967553]
["bitfinex","SOLUSD",1741822184770,137.7,126.07,126.05,22.09967553]
["bitfinex","SOLUSD",1741822184969,137.7,126.07,126.06,22.09967553]
["bitfinex","SOLUSD",1741822185168,7.9308,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822185673,30.02987553,126.1,126.05,22.09967553]
["bitfinex","SOLUSD",1741822185875,137.7,126.09,126.05,22.09967553]
["bitfinex","SOLUSD",1741822187173,137.7,126.08,126.06,22.09967553]
["bitfinex","SOLUSD",1741822187360,137.7,126.08,126.03,0.03]
["bitfinex","SOLUSD",1741822187361,137.7,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741822187565,137.7,126.06,126.03,27.9644]
["bitfinex","SOLUSD",1741822187873,137.7,126.06,126.05,22.09967553]
["bitfinex","SOLUSD",1741822190859,137.7,126.06,126.04,22.12967553]
["bitfinex","SOLUSD",1741822191574,137.7,126.06,126.05,22.09967553]
["bitfinex","SOLUSD",1741822191959,137.7,126.07,126.05,22.09967553]
["bitfinex","SOLUSD",1741822192159,137.7,126.07,126.04,22.12967553]
["bitfinex","SOLUSD",1741822192359,145.6322,126.07,126.04,22.12967553]
["bitfinex","SOLUSD",1741822192974,137.7,126.07,126.04,22.12967553]
["bitfinex","SOLUSD",1741822193477,137.7,126.07,126.05,22.09967553]
["bitfinex","SOLUSD",1741822194054,137.7,126.07,126.05,30.03297553]
["bitfinex","SOLUSD",1741822194569,137.7,126.07,126.06,22.09967553]
["bitfinex","SOLUSD",1741822194769,0.063,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822195561,7.9938,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822195877,7.9938,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741822195878,0.063,126.09,126.05,22.09967553]
["bitfinex","SOLUSD",1741822196885,0.063,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822197885,137.7,126.08,126.06,22.09967553]
["bitfinex","SOLUSD",1741822199286,137.7,126.08,126.05,7.9328]
["bitfinex","SOLUSD",1741822199489,137.7,126.08,126.05,30.03247553]
["bitfinex","SOLUSD",1741822199675,137.7,126.08,126.04,7.9636]
["bitfinex","SOLUSD",1741822199876,137.7,126.08,126.05,22.09967553]
["bitfinex","SOLUSD",1741822200189,145.6315,126.08,126.04,30.06327553]
["bitfinex","SOLUSD",1741822200884,145.6315,126.08,126.04,0.03]
["bitfinex","SOLUSD",1741822201275,7.9327,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741822202185,137.7,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822202571,161.57192925,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822202785,178.73364753,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822203091,137.7,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822203386,145.6333,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822203691,137.7,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822204567,137.7,126.05,126.04,22.12967553]
["bitfinex","SOLUSD",1741822205181,7.9941,126.09,126.04,22.12967553]
["bitfinex","SOLUSD",1741822205182,137.7,126.07,126.04,22.12967553]
["bitfinex","SOLUSD",1741822205375,137.7,126.07,126.05,22.09967553]
["bitfinex","SOLUSD",1741822205770,137.7,126.07,126.05,30.03297553]
["bitfinex","SOLUSD",1741822206175,137.7,126.07,126.06,22.09967553]
["bitfinex","SOLUSD",1741822206592,137.7,126.06,126.05,30.03297553]
["bitfinex","SOLUSD",1741822207185,0.063,126.09,126.05,22.09967553]
["bitfinex","SOLUSD",1741822207385,7.9942,126.09,126.05,22.09967553]
["bitfinex","SOLUSD",1741822207698,0.063,126.09,126.05,22.09967553]
["bitfinex","SOLUSD",1741822207996,0.063,126.09,126.06,22.09967553]
["bitfinex","SOLUSD",1741822209398,137.7,126.08,126.06,22.09967553]
["bitfinex","SOLUSD",1741822209597,137.7,126.07,126.06,22.09967553]
["bitfinex","SOLUSD",1741822209898,137.7,126.08,126.06,30.03207553]
["bitfinex","SOLUSD",1741822210093,137.7,126.07,126.06,30.03207553]
["bitfinex","SOLUSD",1741822210700,137.7,126.08,126.06,30.03207553]
["bitfinex","SOLUSD",1741822210887,137.7,126.08,126.04,0.03]
["bitfinex","SOLUSD",1741822210888,137.7,126.08,126.07,22.09967553]
["bitfinex","SOLUSD",1741822211199,0.063,126.09,126.07,22.09967553]
["bitfinex","SOLUSD",1741822211577,137.7,126.08,126.07,22.09967553]
["bitfinex","SOLUSD",1741822213088,137.7,126.08,126.07,30.03177553]
["bitfinex","SOLUSD",1741822213485,137.763,126.08,126.07,30.03177553]
["bitfinex","SOLUSD",1741822214293,137.763,126.08,126.07,22.09967553]
["bitfinex","SOLUSD",1741822214491,137.763,126.08,126.07,30.03177553]
["bitfinex","SOLUSD",1741822215485,0.063,126.08,126.07,48.96574753]
["bitfinex","SOLUSD",1741822217802,0.063,126.08,126.07,30.03177553]
["bitfinex","SOLUSD",1741822218194,0.063,126.08,126.06,22.09967553]
["bitfinex","SOLUSD",1741822219380,0.063,126.08,126.06,30.03227553]
["bitfinex","SOLUSD",1741822219595,0.063,126.08,126.06,22.09967553]
["bitfinex","SOLUSD",1741822219794,137.7,126.07,126.04,22.12967553]
["bitfinex","SOLUSD",1741822220108,159.79967553,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741822220890,137.7,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741822224702,137.7,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822226089,145.6333,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741822226283,137.64,126.03,125.98,7.9376]
["bitfinex","SOLUSD",1741822226492,137.64,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1741822226797,137.64,126.02,126.01,22.09967553]
["bitfinex","SOLUSD",1741822227296,137.64,126.02,126.0,22.09967553]
["bitfinex","SOLUSD",1741822227898,137.64,126.02,126.01,22.09967553]
["bitfinex","SOLUSD",1741822228104,137.64,126.02,126.0,22.09967553]
["bitfinex","SOLUSD",1741822230603,137.64,126.01,126.0,22.09967553]
["bitfinex","SOLUSD",1741822231090,7.9352,126.02,126.0,22.09967553]
["bitfinex","SOLUSD",1741822231389,30.19967553,126.05,125.98,22.09967553]
["bitfinex","SOLUSD",1741822231390,137.7,126.01,125.98,22.09967553]
["bitfinex","SOLUSD",1741822231714,145.6359,126.01,125.98,22.09967553]
["bitfinex","SOLUSD",1741822231909,145.6359,126.01,125.97,22.09967553]
["bitfinex","SOLUSD",1741822232294,145.6359,126.01,125.95,22.09967553]
["bitfinex","SOLUSD",1741822232295,169.34819319,126.0,125.95,22.09967553]
["bitfinex","SOLUSD",1741822232495,137.7,125.99,125.95,22.09967553]
["bitfinex","SOLUSD",1741822233313,137.7,125.98,125.94,22.09967553]
["bitfinex","SOLUSD",1741822233503,145.6378,125.98,125.94,22.09967553]
["bitfinex","SOLUSD",1741822234216,137.7,125.98,125.94,22.09967553]
["bitfinex","SOLUSD",1741822234612,137.7,125.97,125.94,30.03967553]
["bitfinex","SOLUSD",1741822234821,137.7,126.01,125.96,22.09967553]
["bitfinex","SOLUSD",1741822235006,137.7,126.0,125.98,22.09967553]
["bitfinex","SOLUSD",1741822235214,137.7,126.0,125.97,22.09967553]
["bitfinex","SOLUSD",1741822235931,137.7,126.0,125.98,22.09967553]
["bitfinex","SOLUSD",1741822237131,137.7,126.0,125.98,22.12967553]
["bitfinex","SOLUSD",1741822237701,137.7,126.0,125.98,30.06737553]
["bitfinex","SOLUSD",1741822238126,137.7,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822238922,145.6365,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822239406,8.103,126.03,125.98,0.03]
["bitfinex","SOLUSD",1741822239407,137.7,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741822239832,137.7,126.01,125.98,22.12967553]
["bitfinex","SOLUSD",1741822240215,145.6359,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741822241208,137.7,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822242398,145.6365,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822242804,137.7,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741822243834,145.6371,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741822244134,4.6138,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741822244302,31.64922971,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741822244729,50.58320171,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741822244913,31.64922971,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741822245317,31.79139128,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1741822245630,41.03364753,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741822246207,48.97574753,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741822247310,48.97574753,125.91,125.85,0.03]
["bitfinex","SOLUSD",1741822247311,156.6339541,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741822247514,186.87362963,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741822248114,194.81892963,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741822248327,145.6452821,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741822248542,7.9442,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741822248836,16.0835,125.89,125.85,0.03]
["bitfinex","SOLUSD",1741822249132,137.7,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741822249623,18.933972,125.91,125.86,22.09967553]
["bitfinex","SOLUSD",1741822249624,137.7,125.87,125.86,22.09967553]
["bitfinex","SOLUSD",1741822249825,0.64608283,125.89,125.86,22.09967553]
["bitfinex","SOLUSD",1741822250012,0.64608283,125.89,125.88,22.09967553]
["bitfinex","SOLUSD",1741822250207,137.7,125.88,125.87,22.09967553]
["bitfinex","SOLUSD",1741822250413,137.7,125.88,125.87,35.52643828]
["bitfinex","SOLUSD",1741822250608,137.7,125.88,125.86,35.52643828]
["bitfinex","SOLUSD",1741822250825,0.64608283,125.89,125.85,20.03]
["bitfinex","SOLUSD",1741822250826,0.64608283,125.89,125.87,35.52643828]
["bitfinex","SOLUSD",1741822251021,0.64608283,125.89,125.88,35.52643828]
["bitfinex","SOLUSD",1741822251410,137.7,125.9,125.88,35.52643828]
["bitfinex","SOLUSD",1741822251733,137.7,125.9,125.89,35.52643828]
["bitfinex","SOLUSD",1741822252514,137.7,125.92,125.89,43.46983828]
["bitfinex","SOLUSD",1741822252832,137.7,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1741822253227,137.7,125.91,125.9,35.52643828]
["bitfinex","SOLUSD",1741822254535,137.7,125.91,125.9,43.46923828]
["bitfinex","SOLUSD",1741822254711,137.7,125.91,125.9,42.96923828]
["bitfinex","SOLUSD",1741822254912,137.7,125.91,125.9,43.46923828]
["bitfinex","SOLUSD",1741822257312,137.7,125.96,125.9,43.46923828]
["bitfinex","SOLUSD",1741822257512,137.7,125.95,125.93,35.52643828]
["bitfinex","SOLUSD",1741822257734,137.7,125.94,125.93,35.52643828]
["bitfinex","SOLUSD",1741822259335,137.7,125.94,125.92,35.52643828]
["bitfinex","SOLUSD",1741822260409,137.7,125.95,125.93,35.52643828]
["bitfinex","SOLUSD",1741822260614,137.7,125.95,125.94,35.52643828]
["bitfinex","SOLUSD",1741822261535,137.7,125.95,125.94,43.46663828]
["bitfinex","SOLUSD",1741822261714,137.7,125.95,125.94,38.46663828]
["bitfinex","SOLUSD",1741822262030,137.7,125.95,125.94,43.46663828]
["bitfinex","SOLUSD",1741822262510,137.7,125.95,125.94,78.99307656]
["bitfinex","SOLUSD",1741822262715,137.7,125.97,125.94,78.99307656]
["bitfinex","SOLUSD",1741822262914,137.7,125.97,125.96,35.52643828]
["bitfinex","SOLUSD",1741822263115,0.64608283,126.0,125.96,35.52643828]
["bitfinex","SOLUSD",1741822263419,137.7,125.99,125.98,35.52643828]
["bitfinex","SOLUSD",1741822265431,181.16353828,125.99,125.95,35.52643828]
["bitfinex","SOLUSD",1741822265735,181.16353828,125.99,125.94,35.52643828]
["bitfinex","SOLUSD",1741822266135,201.00633828,125.99,125.94,35.52643828]
["bitfinex","SOLUSD",1741822266335,201.00633828,125.99,125.92,7.8375]
["bitfinex","SOLUSD",1741822266336,35.52643828,125.97,125.92,7.8375]
["bitfinex","SOLUSD",1741822266547,35.52643828,125.95,125.9,35.52643828]
["bitfinex","SOLUSD",1741822266719,37.01566304,125.95,125.9,35.52643828]
["bitfinex","SOLUSD",1741822266915,9.48922476,125.95,125.87,198.6307]
["bitfinex","SOLUSD",1741822267116,35.52643828,125.93,125.87,198.6307]
["bitfinex","SOLUSD",1741822267635,7.9409,125.93,125.89,35.52643828]
["bitfinex","SOLUSD",1741822268921,7.9409,125.93,125.9,35.52643828]
["bitfinex","SOLUSD",1741822269122,137.7,125.92,125.9,35.52643828]
["bitfinex","SOLUSD",1741822269716,137.7,125.92,125.91,35.52643828]
["bitfinex","SOLUSD",1741822270334,137.7,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1741822270535,137.7,125.92,125.91,35.52643828]
["bitfinex","SOLUSD",1741822272146,137.7,125.94,125.91,43.46853828]
["bitfinex","SOLUSD",1741822272327,137.7,125.94,125.93,35.52643828]
["bitfinex","SOLUSD",1741822272526,137.7,125.97,125.93,35.52643828]
["bitfinex","SOLUSD",1741822272837,137.7,125.96,125.94,35.52643828]
["bitfinex","SOLUSD",1741822273046,145.6391,125.96,125.93,35.52643828]
["bitfinex","SOLUSD",1741822273623,145.6391,125.96,125.93,35.55643828]
["bitfinex","SOLUSD",1741822275724,137.7,125.96,125.94,35.52643828]
["bitfinex","SOLUSD",1741822277745,137.7,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1741822278054,0.063,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741822278648,0.063,125.98,125.94,20.0]
["bitfinex","SOLUSD",1741822279446,0.063,125.98,125.96,35.52643828]
["bitfinex","SOLUSD",1741822279632,137.7,125.97,125.94,57.14243828]
["bitfinex","SOLUSD",1741822280035,137.7,125.97,125.94,63.52733828]
["bitfinex","SOLUSD",1741822280531,137.7,125.97,125.96,35.52643828]
["bitfinex","SOLUSD",1741822282851,0.063,125.98,125.96,43.46543828]
["bitfinex","SOLUSD",1741822283244,0.063,125.98,125.93,0.03]
["bitfinex","SOLUSD",1741822283245,173.22643828,125.97,125.93,0.03]
["bitfinex","SOLUSD",1741822283444,20.0,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741822283635,137.67,125.92,125.86,6.65]
["bitfinex","SOLUSD",1741822283830,35.52643828,125.9,125.85,35.55643828]
["bitfinex","SOLUSD",1741822284030,35.52643828,125.89,125.85,0.03]
["bitfinex","SOLUSD",1741822284238,137.67,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741822284438,137.67,125.88,125.85,22.24478788]
["bitfinex","SOLUSD",1741822284955,137.67,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741822285142,145.6142,125.88,125.85,22.24478788]
["bitfinex","SOLUSD",1741822286243,145.6142,125.88,125.86,0.03]
["bitfinex","SOLUSD",1741822286444,137.67,125.88,125.86,0.03]
["bitfinex","SOLUSD",1741822286750,145.6142,125.88,125.86,0.03]
["bitfinex","SOLUSD",1741822288346,137.67,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741822288858,7.9442,125.88,125.86,0.03]
["bitfinex","SOLUSD",1741822290256,137.64,125.85,125.84,35.53917505]
["bitfinex","SOLUSD",1741822290459,7.9442,125.88,125.84,35.53917505]
["bitfinex","SOLUSD",1741822290636,137.7,125.87,125.84,35.53917505]
["bitfinex","SOLUSD",1741822290838,145.645,125.87,125.83,1.6461]
["bitfinex","SOLUSD",1741822291035,145.645,125.87,125.84,35.53917505]
["bitfinex","SOLUSD",1741822291248,137.7,125.87,125.85,35.53917505]
["bitfinex","SOLUSD",1741822295962,137.7,125.86,125.85,35.53917505]
["bitfinex","SOLUSD",1741822298765,137.67,125.83,125.8,35.56917505]
["bitfinex","SOLUSD",1741822298968,137.67,125.82,125.8,43.51807505]
["bitfinex","SOLUSD",1741822299276,137.67,125.82,125.81,43.48757505]
["bitfinex","SOLUSD",1741822300344,137.67,125.86,125.81,43.62973662]
["bitfinex","SOLUSD",1741822300560,137.67,125.85,125.84,35.53917505]
["bitfinex","SOLUSD",1741822300740,8.0077,125.87,125.84,35.53917505]
["bitfinex","SOLUSD",1741822300950,8.0077,125.87,125.82,55.53917505]
["bitfinex","SOLUSD",1741822301550,8.0077,125.87,125.83,35.53917505]
["bitfinex","SOLUSD",1741822301754,0.063,125.87,125.84,35.53917505]
["bitfinex","SOLUSD",1741822302153,0.063,125.87,125.83,35.53917505]
["bitfinex","SOLUSD",1741822303267,0.063,125.87,125.84,43.48567505]
["bitfinex","SOLUSD",1741822304470,0.063,125.87,125.85,35.53917505]
["bitfinex","SOLUSD",1741822304769,137.7,125.86,125.85,35.53917505]
["bitfinex","SOLUSD",1741822306376,137.7,125.86,125.85,22.21347086]
["bitfinex","SOLUSD",1741822310772,0.063,125.87,125.85,30.15937086]
["bitfinex","SOLUSD",1741822311074,0.063,125.87,125.86,22.21347086]
["bitfinex","SOLUSD",1741822311457,1.55253277,125.98,125.9,1.6546]
["bitfinex","SOLUSD",1741822311760,8.0008,125.98,125.95,22.21347086]
["bitfinex","SOLUSD",1741822311953,8.0008,125.98,125.94,22.21347086]
["bitfinex","SOLUSD",1741822313182,1.55179198,125.96,125.92,22.21347086]
["bitfinex","SOLUSD",1741822313350,0.063,125.96,125.92,22.21347086]
["bitfinex","SOLUSD",1741822313752,0.063,125.96,125.93,22.21347086]
["bitfinex","SOLUSD",1741822313958,0.063,125.96,125.94,22.21347086]
["bitfinex","SOLUSD",1741822314153,0.063,125.96,125.93,22.21347086]
["bitfinex","SOLUSD",1741822315479,0.063,125.96,125.92,22.21347086]
["bitfinex","SOLUSD",1741822315862,0.063,125.96,125.94,22.21347086]
["bitfinex","SOLUSD",1741822316480,0.063,125.96,125.94,30.15347086]
["bitfinex","SOLUSD",1741822316684,137.7,125.95,125.94,7.94]
["bitfinex","SOLUSD",1741822316897,137.7,125.95,125.94,30.15347086]
["bitfinex","SOLUSD",1741822319782,137.7,125.95,125.94,22.21347086]
["bitfinex","SOLUSD",1741822321572,137.7,125.95,125.94,52.36714172]
["bitfinex","SOLUSD",1741822321890,0.063,125.96,125.94,52.36714172]
["bitfinex","SOLUSD",1741822322185,0.063,125.96,125.95,22.21347086]
["bitfinex","SOLUSD",1741822322383,137.763,125.96,125.95,22.21347086]
["bitfinex","SOLUSD",1741822322691,137.763,125.95,125.93,22.21347086]
["bitfinex","SOLUSD",1741822322864,137.763,125.95,125.92,22.21347086]
["bitfinex","SOLUSD",1741822323066,137.7,125.94,125.92,22.21347086]
["bitfinex","SOLUSD",1741822323462,137.7,125.94,125.91,22.21347086]
["bitfinex","SOLUSD",1741822324462,137.7,125.94,125.92,22.21347086]
["bitfinex","SOLUSD",1741822324667,137.7,125.94,125.93,22.21347086]
["bitfinex","SOLUSD",1741822326284,137.7,125.94,125.93,35.4791794]
["bitfinex","SOLUSD",1741822326486,137.763,125.95,125.93,78.8992588]
["bitfinex","SOLUSD",1741822326670,137.763,125.95,125.94,70.9583588]
["bitfinex","SOLUSD",1741822327692,137.763,125.95,125.94,35.4791794]
["bitfinex","SOLUSD",1741822329493,137.763,125.95,125.94,43.4193794]
["bitfinex","SOLUSD",1741822329689,137.763,125.95,125.94,35.4791794]
["bitfinex","SOLUSD",1741822330203,0.063,125.95,125.94,96.4693308]
["bitfinex","SOLUSD",1741822330496,0.063,125.98,125.94,85.4755588]
["bitfinex","SOLUSD",1741822330670,137.7,125.97,125.96,20.0]
["bitfinex","SOLUSD",1741822330866,137.7,125.97,125.96,35.4791794]
["bitfinex","SOLUSD",1741822331487,137.7,125.97,125.96,43.4181794]
["bitfinex","SOLUSD",1741822331668,137.763,125.98,125.97,1.79706157]
["bitfinex","SOLUSD",1741822331869,0.063,125.98,125.97,56.0680514]
["bitfinex","SOLUSD",1741822332376,0.063,125.98,125.97,61.47712685]
["bitfinex","SOLUSD",1741822332898,0.063,125.99,125.97,104.61630625]
["bitfinex","SOLUSD",1741822333188,0.063,125.99,125.98,78.8960588]
["bitfinex","SOLUSD",1741822333982,0.063,126.0,125.99,18.933972]
["bitfinex","SOLUSD",1741822334177,0.063,126.0,125.99,89.8923308]
["bitfinex","SOLUSD",1741822334973,0.063,126.0,125.99,97.8294308]
["bitfinex","SOLUSD",1741822335490,0.063,126.0,125.99,97.68726923]
["bitfinex","SOLUSD",1741822335689,0.063,126.0,125.99,97.8294308]
["bitfinex","SOLUSD",1741822336376,137.7,126.02,126.01,55.4791794]
["bitfinex","SOLUSD",1741822337195,137.7,126.02,126.01,63.4149794]
["bitfinex","SOLUSD",1741822338293,0.063,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1741822338498,0.063,126.03,126.02,35.4791794]
["bitfinex","SOLUSD",1741822338995,0.063,126.03,126.02,54.4131514]
["bitfinex","SOLUSD",1741822339376,0.063,126.03,126.02,70.1083514]
["bitfinex","SOLUSD",1741822339583,137.7,126.04,126.03,18.933972]
["bitfinex","SOLUSD",1741822339781,137.7,126.04,126.03,55.9232514]
["bitfinex","SOLUSD",1741822340279,137.7,126.07,126.03,55.78108983]
["bitfinex","SOLUSD",1741822340491,137.7,126.06,126.05,20.0]
["bitfinex","SOLUSD",1741822341301,137.7,126.06,126.05,35.4791794]
["bitfinex","SOLUSD",1741822341883,7.9327,126.06,126.05,35.4791794]
["bitfinex","SOLUSD",1741822342184,0.063,126.08,126.05,35.4791794]
["bitfinex","SOLUSD",1741822342485,7.9322,126.07,126.05,35.4791794]
["bitfinex","SOLUSD",1741822342885,7.9322,126.07,126.04,35.4791794]
["bitfinex","SOLUSD",1741822343779,27.823,126.08,126.04,35.4791794]
["bitfinex","SOLUSD",1741822343986,137.7,126.04,126.0,35.4791794]
["bitfinex","SOLUSD",1741822344190,174.66730372,126.05,126.0,35.4791794]
["bitfinex","SOLUSD",1741822344390,173.1791794,126.05,126.0,35.4791794]
["bitfinex","SOLUSD",1741822345515,137.7,126.05,126.0,35.4791794]
["bitfinex","SOLUSD",1741822345700,139.18797936,126.05,126.0,35.4791794]
["bitfinex","SOLUSD",1741822345909,137.7,126.05,126.02,35.4791794]
["bitfinex","SOLUSD",1741822346912,137.7,126.05,126.03,35.4791794]
["bitfinex","SOLUSD",1741822347111,137.7,126.04,126.03,35.4791794]
["bitfinex","SOLUSD",1741822347412,137.7,126.04,126.02,35.4791794]
["bitfinex","SOLUSD",1741822347700,137.7,126.04,126.01,35.4791794]
["bitfinex","SOLUSD",1741822348016,137.7,126.04,126.02,35.4791794]
["bitfinex","SOLUSD",1741822348213,137.7,126.04,126.03,35.4791794]
["bitfinex","SOLUSD",1741822348505,137.7,126.04,126.03,22.14841883]
["bitfinex","SOLUSD",1741822349292,7.9334,126.05,126.03,22.14841883]
["bitfinex","SOLUSD",1741822350403,0.063,126.07,126.03,22.14841883]
["bitfinex","SOLUSD",1741822350611,7.9951,126.07,126.03,22.14841883]
["bitfinex","SOLUSD",1741822351104,137.7,126.06,126.04,22.14841883]
["bitfinex","SOLUSD",1741822352503,0.063,126.07,126.05,22.14841883]
["bitfinex","SOLUSD",1741822353404,7.9951,126.07,126.05,22.14841883]
["bitfinex","SOLUSD",1741822353591,7.9951,126.07,126.04,22.14841883]
["bitfinex","SOLUSD",1741822354109,0.063,126.07,126.05,22.14841883]
["bitfinex","SOLUSD",1741822355103,0.063,126.07,126.06,22.14841883]
["bitfinex","SOLUSD",1741822355908,0.063,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741822356090,0.063,126.07,126.04,22.14841883]
["bitfinex","SOLUSD",1741822356289,0.063,126.07,126.06,22.14841883]
["bitfinex","SOLUSD",1741822359008,0.063,126.07,126.04,22.14841883]
["bitfinex","SOLUSD",1741822361197,137.7,126.06,126.04,22.14841883]
["bitfinex","SOLUSD",1741822361697,137.7,126.06,126.05,22.14841883]
["bitfinex","SOLUSD",1741822366004,137.7,126.06,126.05,30.08171883]
["bitfinex","SOLUSD",1741822366202,0.063,126.07,126.05,30.08171883]
["bitfinex","SOLUSD",1741822366403,0.063,126.07,126.06,22.14841883]
["bitfinex","SOLUSD",1741822368431,0.063,126.07,126.06,30.08111883]
["bitfinex","SOLUSD",1741822371730,0.063,126.07,126.06,71.16350966]
["bitfinex","SOLUSD",1741822373019,0.063,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1741822373214,0.063,126.08,126.07,22.43274197]
["bitfinex","SOLUSD",1741822373421,0.063,126.08,126.07,29.97704197]
["bitfinex","SOLUSD",1741822374105,0.063,126.08,126.07,48.62669083]
["bitfinex","SOLUSD",1741822374822,0.063,126.08,126.07,56.55879083]
["bitfinex","SOLUSD",1741822375323,0.063,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1741822375527,137.7,126.1,126.07,15.4764]
["bitfinex","SOLUSD",1741822375734,137.7,126.1,126.07,34.12604886]
["bitfinex","SOLUSD",1741822376628,137.7,126.1,126.09,22.14841883]
["bitfinex","SOLUSD",1741822378331,137.7,126.1,126.09,40.79806769]
["bitfinex","SOLUSD",1741822379233,137.7,126.1,126.09,48.72886769]
["bitfinex","SOLUSD",1741822379625,137.7,126.1,126.09,40.79806769]
["bitfinex","SOLUSD",1741822380219,137.7,126.1,126.09,22.14841883]
["bitfinex","SOLUSD",1741822382734,137.7,126.1,126.09,48.72886769]
["bitfinex","SOLUSD",1741822383528,137.7,126.1,126.09,49.01319083]
["bitfinex","SOLUSD",1741822383752,0.063,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1741822383945,0.063,126.11,126.1,69.02038652]
["bitfinex","SOLUSD",1741822384238,137.7,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1741822384415,137.7,126.15,126.14,40.79806769]
["bitfinex","SOLUSD",1741822384821,137.7,126.15,126.14,41.08239083]
["bitfinex","SOLUSD",1741822385136,137.763,126.16,126.14,41.08239083]
["bitfinex","SOLUSD",1741822385337,137.763,126.16,126.15,48.72506769]
["bitfinex","SOLUSD",1741822388255,137.763,126.16,126.15,49.00939083]
["bitfinex","SOLUSD",1741822388431,137.763,126.16,126.15,55.14299083]
["bitfinex","SOLUSD",1741822389944,0.063,126.16,126.15,55.14299083]
["bitfinex","SOLUSD",1741822390341,1.7404,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741822390538,1.7404,126.17,126.16,41.08239083]
["bitfinex","SOLUSD",1741822391343,1.7404,126.17,126.16,49.00879083]
["bitfinex","SOLUSD",1741822395123,0.063,126.2,126.19,38.933972]
["bitfinex","SOLUSD",1741822395328,0.063,126.2,126.19,69.00689083]
["bitfinex","SOLUSD",1741822396148,0.063,126.2,126.19,78.02989083]
["bitfinex","SOLUSD",1741822398356,0.063,126.2,126.19,70.10539083]
["bitfinex","SOLUSD",1741822398530,0.063,126.2,126.19,68.17806769]
["bitfinex","SOLUSD",1741822401230,0.063,126.2,126.19,76.10256769]
["bitfinex","SOLUSD",1741822402649,0.063,126.2,126.19,68.17806769]
["bitfinex","SOLUSD",1741822403254,0.063,126.2,126.19,42.14841883]
["bitfinex","SOLUSD",1741822403435,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1741822405852,0.063,126.2,126.19,42.14841883]
["bitfinex","SOLUSD",1741822406042,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1741822406441,137.7,126.19,126.18,22.14841883]
["bitfinex","SOLUSD",1741822407132,137.7,126.19,126.15,1.5493]
["bitfinex","SOLUSD",1741822407338,137.7,126.18,126.14,212.78841883]
["bitfinex","SOLUSD",1741822408028,7.9251,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741822408232,7.9251,126.18,126.11,22.14841883]
["bitfinex","SOLUSD",1741822408233,137.637,126.15,126.11,22.14841883]
["bitfinex","SOLUSD",1741822408445,137.637,126.14,126.11,22.14841883]
["bitfinex","SOLUSD",1741822408759,137.637,126.14,126.1,22.14841883]
["bitfinex","SOLUSD",1741822409246,145.5649,126.14,126.1,22.14841883]
["bitfinex","SOLUSD",1741822409556,137.637,126.13,126.1,22.14841883]
["bitfinex","SOLUSD",1741822410352,137.637,126.12,126.1,22.14841883]
["bitfinex","SOLUSD",1741822410546,7.9279,126.14,126.11,22.14841883]
["bitfinex","SOLUSD",1741822410742,7.927,126.15,126.11,22.14841883]
["bitfinex","SOLUSD",1741822410953,137.7,126.14,126.13,22.14841883]
["bitfinex","SOLUSD",1741822411145,4.6138,126.18,126.13,22.14841883]
["bitfinex","SOLUSD",1741822411351,137.7,126.17,126.14,22.14841883]
["bitfinex","SOLUSD",1741822412858,137.7,126.17,126.13,22.14841883]
["bitfinex","SOLUSD",1741822413550,137.7,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1741822413757,159.48381883,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741822413955,159.48381883,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741822414137,22.14841883,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741822414339,23.63575388,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741822414734,31.56595388,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741822415360,50.49992588,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741822415555,55.11372588,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741822417149,36.17975388,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741822418155,55.11372588,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1741822419345,137.3053,126.03,126.02,20.0]
["bitfinex","SOLUSD",1741822419554,19.58321883,126.05,126.0,22.14841883]
["bitfinex","SOLUSD",1741822419742,22.14841883,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822419938,137.7,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822420358,137.7,126.02,126.0,22.14841883]
["bitfinex","SOLUSD",1741822420566,137.7,126.02,126.01,22.14841883]
["bitfinex","SOLUSD",1741822420744,137.7,126.02,125.99,42.17841883]
["bitfinex","SOLUSD",1741822420942,145.6357,126.02,125.99,20.03]
["bitfinex","SOLUSD",1741822421356,137.7,126.02,125.99,20.03]
["bitfinex","SOLUSD",1741822421763,137.7,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741822422142,159.84841883,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741822422346,137.7,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741822423563,147.12502548,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741822423745,137.7,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741822424463,30.08451883,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741822424464,26.867872,126.04,125.99,0.03]
["bitfinex","SOLUSD",1741822424646,139.18824187,126.03,125.99,22.17841883]
["bitfinex","SOLUSD",1741822424845,137.7,126.03,125.99,22.17841883]
["bitfinex","SOLUSD",1741822425256,147.12273626,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822425575,167.78301883,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822425782,22.14841883,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822426305,167.78301883,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822426444,145.6346,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822426640,137.7,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822426847,137.7,126.02,125.99,30.11551883]
["bitfinex","SOLUSD",1741822427270,137.7,126.02,126.0,22.14841883]
["bitfinex","SOLUSD",1741822427463,137.7,126.02,125.99,42.17841883]
["bitfinex","SOLUSD",1741822429067,145.6353,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822429275,137.67,125.98,125.96,22.21141883]
["bitfinex","SOLUSD",1741822429572,137.67,125.97,125.96,22.21141883]
["bitfinex","SOLUSD",1741822429766,137.67,126.01,125.96,30.14991883]
["bitfinex","SOLUSD",1741822429975,137.67,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822430274,137.67,126.01,125.97,22.14841883]
["bitfinex","SOLUSD",1741822431277,7.9365,126.0,125.97,22.14841883]
["bitfinex","SOLUSD",1741822431876,137.67,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822432377,137.67,126.01,125.98,22.17841883]
["bitfinex","SOLUSD",1741822432789,137.67,126.0,125.99,20.0]
["bitfinex","SOLUSD",1741822433086,7.9342,126.04,125.99,42.14841883]
["bitfinex","SOLUSD",1741822433254,7.9352,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741822433456,7.9352,126.02,125.99,22.14841883]
["bitfinex","SOLUSD",1741822434787,23.63671219,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741822434963,137.67,125.97,125.96,22.21141883]
["bitfinex","SOLUSD",1741822435165,22.14841883,126.01,125.96,22.21141883]
["bitfinex","SOLUSD",1741822435481,7.9371,125.99,125.96,22.21141883]
["bitfinex","SOLUSD",1741822435681,7.9371,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741822436571,1.4887838,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822437780,1.48888708,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741822437975,9.42597107,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741822438801,137.7,126.0,125.96,22.21141883]
["bitfinex","SOLUSD",1741822438965,137.7,126.0,125.97,22.14841883]
["bitfinex","SOLUSD",1741822439782,137.7,126.0,125.99,22.14841883]
["bitfinex","SOLUSD",1741822439982,9.4231793,126.03,125.99,22.14841883]
["bitfinex","SOLUSD",1741822440179,137.7,126.02,125.99,22.14841883]
["bitfinex","SOLUSD",1741822440484,137.7,126.01,125.99,22.14841883]
["bitfinex","SOLUSD",1741822440683,137.7,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822441268,137.7,126.01,125.99,22.14841883]
["bitfinex","SOLUSD",1741822442278,137.7,126.01,125.97,28.22351883]
["bitfinex","SOLUSD",1741822442279,139.18831772,126.01,125.97,28.22351883]
["bitfinex","SOLUSD",1741822442478,137.7,126.01,125.97,28.22351883]
["bitfinex","SOLUSD",1741822442787,137.7,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822442966,137.7,126.01,125.99,22.14841883]
["bitfinex","SOLUSD",1741822443266,137.7,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822444288,137.7,126.0,125.98,22.14841883]
["bitfinex","SOLUSD",1741822444488,7.9339,126.04,125.99,0.03]
["bitfinex","SOLUSD",1741822444796,137.7,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822445095,1.48829499,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822445472,7.9358,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741822445775,137.7,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741822448775,137.7,126.0,125.99,22.17841883]
["bitfinex","SOLUSD",1741822450485,30.08301883,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822450691,1.48843716,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822451775,7.9358,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741822455401,9.42329482,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741822455601,7.9349,126.03,125.99,22.17841883]
["bitfinex","SOLUSD",1741822456326,137.7,126.02,125.99,22.17841883]
["bitfinex","SOLUSD",1741822456509,137.7,126.02,126.0,22.14841883]
["bitfinex","SOLUSD",1741822456805,137.7,126.02,125.99,23.70091883]
["bitfinex","SOLUSD",1741822457103,137.763,126.02,125.99,23.70091883]
["bitfinex","SOLUSD",1741822457396,137.64,125.98,125.97,42.14841883]
["bitfinex","SOLUSD",1741822457576,29.51141883,126.02,125.97,42.14841883]
["bitfinex","SOLUSD",1741822457890,137.7,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822458677,145.6359,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822459794,145.6359,126.01,125.97,42.14841883]
["bitfinex","SOLUSD",1741822460096,1.48838734,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741822460880,23.63680617,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741822462005,137.7,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741822462211,147.1269349,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822462428,23.6372814,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822462783,8.76886257,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822463502,7.28,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822464289,137.7,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822464789,145.6377,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822464992,137.7,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822465905,145.6378,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822467306,1.48891956,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822467702,23.63733839,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822468101,137.637,125.94,125.92,22.14841883]
["bitfinex","SOLUSD",1741822468296,137.637,125.93,125.91,8.078]
["bitfinex","SOLUSD",1741822468502,137.637,125.93,125.92,30.08991883]
["bitfinex","SOLUSD",1741822468999,137.637,125.93,125.92,22.14841883]
["bitfinex","SOLUSD",1741822470430,137.637,125.93,125.92,30.08991883]
["bitfinex","SOLUSD",1741822470799,137.637,125.93,125.92,49.02389083]
["bitfinex","SOLUSD",1741822471014,97.343,126.0,125.95,20.0]
["bitfinex","SOLUSD",1741822471348,97.343,125.99,125.97,22.14841883]
["bitfinex","SOLUSD",1741822472803,97.343,125.99,125.98,22.14841883]
["bitfinex","SOLUSD",1741822473023,7.26,126.01,125.98,22.14841883]
["bitfinex","SOLUSD",1741822473412,137.7,126.0,125.99,22.14841883]
["bitfinex","SOLUSD",1741822475331,145.6365,126.0,125.97,29.90891883]
["bitfinex","SOLUSD",1741822476101,137.7,126.0,125.97,29.90891883]
["bitfinex","SOLUSD",1741822476727,137.7,126.0,125.97,37.84721883]
["bitfinex","SOLUSD",1741822477027,137.7,125.99,125.97,37.84721883]
["bitfinex","SOLUSD",1741822477628,137.7,125.99,125.97,29.90891883]
["bitfinex","SOLUSD",1741822477825,137.7,125.99,125.97,22.14841883]
["bitfinex","SOLUSD",1741822480121,137.7,125.99,125.98,22.14841883]
["bitfinex","SOLUSD",1741822482215,137.7,125.99,125.98,30.08611883]
["bitfinex","SOLUSD",1741822482920,0.063,125.99,125.98,30.08611883]
["bitfinex","SOLUSD",1741822484219,2.05199636,125.99,125.98,30.08611883]
["bitfinex","SOLUSD",1741822487229,2.05199636,125.99,125.98,22.14841883]
["bitfinex","SOLUSD",1741822488842,2.05199636,125.99,125.98,30.08611883]
["bitfinex","SOLUSD",1741822490941,2.05199636,125.99,125.98,36.14891883]
["bitfinex","SOLUSD",1741822491841,0.063,125.99,125.98,36.14891883]
["bitfinex","SOLUSD",1741822494628,2.05197989,125.99,125.98,36.14891883]
["bitfinex","SOLUSD",1741822496137,0.063,125.99,125.98,36.14891883]
["bitfinex","SOLUSD",1741822500327,0.063,125.99,125.98,28.18155365]
["bitfinex","SOLUSD",1741822503531,137.7,126.01,126.0,38.933972]
["bitfinex","SOLUSD",1741822503724,137.7,126.01,126.0,109.83924025]
["bitfinex","SOLUSD",1741822503938,0.063,126.02,126.01,18.933972]
["bitfinex","SOLUSD",1741822504145,0.063,126.05,126.04,20.0]
["bitfinex","SOLUSD",1741822504444,0.063,126.05,126.04,34.18105365]
["bitfinex","SOLUSD",1741822505341,0.063,126.05,126.04,42.11495365]
["bitfinex","SOLUSD",1741822505545,0.063,126.05,126.04,49.61985365]
["bitfinex","SOLUSD",1741822506045,69.3107,126.11,126.04,125.27804025]
["bitfinex","SOLUSD",1741822506347,69.3107,126.1,126.09,22.12706195]
["bitfinex","SOLUSD",1741822506549,7.9296,126.11,126.07,22.12706195]
["bitfinex","SOLUSD",1741822506850,31.54372779,126.11,126.06,22.12706195]
["bitfinex","SOLUSD",1741822507025,110.4,126.1,126.06,22.12706195]
["bitfinex","SOLUSD",1741822507639,7.9308,126.09,126.06,22.12706195]
["bitfinex","SOLUSD",1741822508038,9.91876476,126.09,126.06,22.12706195]
["bitfinex","SOLUSD",1741822508243,11.40615842,126.09,126.05,22.12706195]
["bitfinex","SOLUSD",1741822508435,110.4,126.03,126.01,22.12706195]
["bitfinex","SOLUSD",1741822508748,110.4,126.03,126.02,22.12706195]
["bitfinex","SOLUSD",1741822508931,110.4,126.02,126.01,22.12706195]
["bitfinex","SOLUSD",1741822512331,110.4,126.02,126.01,30.06286195]
["bitfinex","SOLUSD",1741822512737,110.4,126.06,126.01,30.06286195]
["bitfinex","SOLUSD",1741822512931,110.4,126.05,126.04,22.12706195]
["bitfinex","SOLUSD",1741822513133,15.1316,126.08,126.03,22.12706195]
["bitfinex","SOLUSD",1741822513337,110.4,126.07,126.03,22.12706195]
["bitfinex","SOLUSD",1741822513541,1.9882873,126.05,126.03,22.12706195]
["bitfinex","SOLUSD",1741822513740,110.4,126.04,126.03,22.12706195]
["bitfinex","SOLUSD",1741822516548,110.4,126.04,126.03,30.06166195]
["bitfinex","SOLUSD",1741822516752,110.4,126.04,126.03,22.12706195]
["bitfinex","SOLUSD",1741822517242,7.9327,126.06,126.01,6.5501]
["bitfinex","SOLUSD",1741822517455,7.9327,126.06,126.03,22.12706195]
["bitfinex","SOLUSD",1741822517642,9.42000098,126.07,126.03,22.12706195]
["bitfinex","SOLUSD",1741822518042,7.9323,126.07,126.03,22.12706195]
["bitfinex","SOLUSD",1741822518244,8.68777733,126.08,126.04,22.12706195]
["bitfinex","SOLUSD",1741822518453,110.4,126.07,126.04,22.12706195]
["bitfinex","SOLUSD",1741822518858,1.98842619,126.06,126.04,22.12706195]
["bitfinex","SOLUSD",1741822520051,1.98842619,126.05,126.04,22.12706195]
["bitfinex","SOLUSD",1741822520365,1.98842619,126.05,126.03,22.15706195]
["bitfinex","SOLUSD",1741822520541,2.05142619,126.05,126.03,22.15706195]
["bitfinex","SOLUSD",1741822520960,2.05142619,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741822521150,2.05142619,126.05,126.04,22.12706195]
["bitfinex","SOLUSD",1741822521464,1.98842619,126.04,126.03,20.03]
["bitfinex","SOLUSD",1741822522065,1.98842619,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741822523898,1.98842619,126.04,126.03,22.15706195]
["bitfinex","SOLUSD",1741822524276,1.98842619,126.04,126.03,30.09166195]
["bitfinex","SOLUSD",1741822525064,1.98842619,126.04,126.03,50.60263395]
["bitfinex","SOLUSD",1741822525466,0.063,126.05,126.03,50.46047238]
["bitfinex","SOLUSD",1741822525766,0.063,126.05,126.04,22.12706195]
["bitfinex","SOLUSD",1741822526465,0.063,126.05,126.04,30.06096195]
["bitfinex","SOLUSD",1741822530270,0.063,126.05,126.04,22.09910924]
["bitfinex","SOLUSD",1741822530469,0.063,126.05,126.04,41.03308124]
["bitfinex","SOLUSD",1741822530851,0.063,126.05,126.04,40.7487581]
["bitfinex","SOLUSD",1741822531050,0.063,126.05,126.04,48.23308124]
["bitfinex","SOLUSD",1741822538583,110.4,126.08,126.07,20.0]
["bitfinex","SOLUSD",1741822538786,110.4,126.11,126.07,34.16520924]
["bitfinex","SOLUSD",1741822539079,110.4,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741822540284,110.4,126.1,126.09,14.16520924]
["bitfinex","SOLUSD",1741822540462,110.4,126.1,126.08,14.16520924]
["bitfinex","SOLUSD",1741822540775,110.4,126.1,126.07,20.0]
["bitfinex","SOLUSD",1741822540982,110.4,126.1,126.08,14.16520924]
["bitfinex","SOLUSD",1741822542378,110.4,126.09,126.08,14.16520924]
["bitfinex","SOLUSD",1741822543074,110.4,126.09,126.06,14.16520924]
["bitfinex","SOLUSD",1741822543264,7.9314,126.08,126.06,14.16520924]
["bitfinex","SOLUSD",1741822543463,110.4,126.07,126.03,16.1183]
["bitfinex","SOLUSD",1741822543768,110.4,126.06,126.05,20.0]
["bitfinex","SOLUSD",1741822543968,1.98800338,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741822544173,110.4,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741822545170,118.3329,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741822545692,118.3329,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741822545869,1.98800338,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741822546435,9.92130338,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741822548376,1.98800338,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741822550293,9.92130338,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741822550501,110.307,126.03,126.01,42.1528156]
["bitfinex","SOLUSD",1741822550671,110.207,126.02,126.01,42.1528156]
["bitfinex","SOLUSD",1741822554276,7.9342,126.04,126.01,42.1528156]
["bitfinex","SOLUSD",1741822554900,1.9886383,126.03,126.01,42.1528156]
["bitfinex","SOLUSD",1741822555395,9.9232383,126.03,126.01,42.1528156]
["bitfinex","SOLUSD",1741822555606,110.3,126.02,125.99,22.1528156]
["bitfinex","SOLUSD",1741822555796,111.7883217,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741822556107,110.3,126.0,125.98,22.1828156]
["bitfinex","SOLUSD",1741822557472,110.3,126.0,125.99,22.1528156]
["bitfinex","SOLUSD",1741822557879,112.2886383,126.0,125.99,22.1528156]
["bitfinex","SOLUSD",1741822559073,112.2886383,126.0,125.99,30.0899156]
["bitfinex","SOLUSD",1741822559278,110.3,126.0,125.99,30.0899156]
["bitfinex","SOLUSD",1741822559880,110.3,126.04,125.99,49.0238876]
["bitfinex","SOLUSD",1741822560203,110.3,126.03,126.01,22.1528156]
["bitfinex","SOLUSD",1741822560388,110.3,126.03,125.99,20.0]
["bitfinex","SOLUSD",1741822560588,110.3,126.03,126.0,22.1528156]
["bitfinex","SOLUSD",1741822560785,110.3,126.03,125.99,42.1528156]
["bitfinex","SOLUSD",1741822561306,110.3,126.03,126.0,22.1528156]
["bitfinex","SOLUSD",1741822561607,1.98887077,126.02,126.0,22.1528156]
["bitfinex","SOLUSD",1741822562312,1.98887077,126.02,126.01,22.1528156]
["bitfinex","SOLUSD",1741822562689,110.3,126.03,126.01,22.1528156]
["bitfinex","SOLUSD",1741822562888,110.3,126.03,126.02,22.1528156]
["bitfinex","SOLUSD",1741822563103,0.063,126.05,126.02,22.1528156]
["bitfinex","SOLUSD",1741822563405,0.063,126.05,126.0,22.1528156]
["bitfinex","SOLUSD",1741822563580,0.063,126.05,126.04,22.1528156]
["bitfinex","SOLUSD",1741822565393,2.05129648,126.05,126.04,30.0867156]
["bitfinex","SOLUSD",1741822565595,2.05129648,126.05,126.04,22.1528156]
["bitfinex","SOLUSD",1741822565811,2.05129648,126.05,126.04,30.0867156]
["bitfinex","SOLUSD",1741822566015,2.05129648,126.05,126.04,22.1528156]
["bitfinex","SOLUSD",1741822566816,0.063,126.05,126.04,22.1528156]
["bitfinex","SOLUSD",1741822567019,0.063,126.05,126.03,22.1528156]
["bitfinex","SOLUSD",1741822567194,0.063,126.05,126.02,22.1528156]
["bitfinex","SOLUSD",1741822567524,0.063,126.05,126.01,42.1528156]
["bitfinex","SOLUSD",1741822567728,110.3,126.04,126.0,22.1528156]
["bitfinex","SOLUSD",1741822567888,58.73977244,126.03,125.98,0.03]
["bitfinex","SOLUSD",1741822568095,35.09866275,126.02,125.98,42.1828156]
["bitfinex","SOLUSD",1741822568594,37.08767663,126.02,125.98,42.1828156]
["bitfinex","SOLUSD",1741822569719,36.58692317,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741822570129,35.09866275,126.01,125.98,22.1828156]
["bitfinex","SOLUSD",1741822570430,37.08767663,126.01,125.98,22.1828156]
["bitfinex","SOLUSD",1741822571994,0.063,126.03,126.0,22.1528156]
["bitfinex","SOLUSD",1741822572198,0.063,126.03,126.01,22.1528156]
["bitfinex","SOLUSD",1741822572410,74.9,126.02,126.01,22.1528156]
["bitfinex","SOLUSD",1741822573000,0.063,126.03,126.01,22.1528156]
["bitfinex","SOLUSD",1741822578128,0.063,126.03,126.02,22.1528156]
["bitfinex","SOLUSD",1741822580323,0.063,126.03,126.02,30.0880156]
["bitfinex","SOLUSD",1741822582122,74.9,126.02,126.01,22.1528156]
["bitfinex","SOLUSD",1741822582316,74.9,126.02,126.0,22.1528156]
["bitfinex","SOLUSD",1741822582815,74.9,126.02,126.01,22.1528156]
["bitfinex","SOLUSD",1741822583219,74.9,126.02,126.0,42.1528156]
["bitfinex","SOLUSD",1741822583800,74.9,126.02,126.0,22.1528156]
["bitfinex","SOLUSD",1741822584098,74.9,126.01,125.98,22.1828156]
["bitfinex","SOLUSD",1741822584300,74.9,126.0,125.98,22.1828156]
["bitfinex","SOLUSD",1741822584914,74.9,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822585120,74.87,125.97,125.95,23.8055156]
["bitfinex","SOLUSD",1741822585331,74.77,125.96,125.94,22.1528156]
["bitfinex","SOLUSD",1741822585623,74.77,125.96,125.95,42.1528156]
["bitfinex","SOLUSD",1741822585832,74.77,125.96,125.95,50.0924156]
["bitfinex","SOLUSD",1741822587708,74.77,125.96,125.95,42.1528156]
["bitfinex","SOLUSD",1741822588317,74.77,125.96,125.95,50.0924156]
["bitfinex","SOLUSD",1741822588821,74.77,126.0,125.95,68.74206446]
["bitfinex","SOLUSD",1741822589006,74.77,125.99,125.95,46.58924886]
["bitfinex","SOLUSD",1741822589329,74.77,125.99,125.98,22.1528156]
["bitfinex","SOLUSD",1741822589621,31.63913268,126.03,125.98,22.1528156]
["bitfinex","SOLUSD",1741822589803,74.8,126.02,125.98,22.1528156]
["bitfinex","SOLUSD",1741822590004,74.8,126.02,125.98,30.0905156]
["bitfinex","SOLUSD",1741822590606,74.8,126.02,125.99,22.1528156]
["bitfinex","SOLUSD",1741822591123,74.8,126.02,126.0,22.1528156]
["bitfinex","SOLUSD",1741822591439,1.98923774,126.01,126.0,22.1528156]
["bitfinex","SOLUSD",1741822593331,9.92513774,126.01,125.99,22.1528156]
["bitfinex","SOLUSD",1741822593515,1.98923774,126.01,125.99,22.1528156]
["bitfinex","SOLUSD",1741822593823,7.9353,126.02,125.99,22.1528156]
["bitfinex","SOLUSD",1741822594220,7.9353,126.02,125.98,23.7526156]
["bitfinex","SOLUSD",1741822594424,1.98902384,126.0,125.99,22.1528156]
["bitfinex","SOLUSD",1741822596623,1.98902384,126.0,125.99,30.0899156]
["bitfinex","SOLUSD",1741822596830,1.98902384,126.0,125.99,22.1528156]
["bitfinex","SOLUSD",1741822597331,9.92572384,126.0,125.98,22.1828156]
["bitfinex","SOLUSD",1741822597518,1.98902384,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822597711,1.98902384,126.0,125.98,22.1828156]
["bitfinex","SOLUSD",1741822598723,7.9366,126.0,125.98,22.1828156]
["bitfinex","SOLUSD",1741822598947,74.8,125.99,125.98,22.1828156]
["bitfinex","SOLUSD",1741822600321,76.78922423,125.99,125.98,22.1828156]
["bitfinex","SOLUSD",1741822601630,74.8,125.99,125.98,22.1828156]
["bitfinex","SOLUSD",1741822602241,74.8,125.99,125.98,14.21571332]
["bitfinex","SOLUSD",1741822604732,7.9992,126.01,125.98,14.21571332]
["bitfinex","SOLUSD",1741822605029,0.063,126.01,125.98,14.21571332]
["bitfinex","SOLUSD",1741822605224,1.98908638,126.0,125.98,14.21571332]
["bitfinex","SOLUSD",1741822606009,1.98908638,126.0,125.99,14.18571332]
["bitfinex","SOLUSD",1741822606211,74.8,126.0,125.99,14.18571332]
["bitfinex","SOLUSD",1741822607130,74.8,126.0,125.99,23.67331332]
["bitfinex","SOLUSD",1741822607310,74.8,126.0,125.99,99.06581546]
["bitfinex","SOLUSD",1741822607643,74.8,126.0,125.99,106.24581546]
["bitfinex","SOLUSD",1741822609407,0.063,126.01,126.0,0.28432314]
["bitfinex","SOLUSD",1741822609613,0.063,126.01,126.0,71.21288974]
["bitfinex","SOLUSD",1741822609812,38.463,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741822610020,38.463,126.03,126.02,14.18571332]
["bitfinex","SOLUSD",1741822610221,38.463,126.03,126.02,33.11968532]
["bitfinex","SOLUSD",1741822610432,0.063,126.05,126.04,38.64964886]
["bitfinex","SOLUSD",1741822610621,38.4,126.07,126.05,0.28432314]
["bitfinex","SOLUSD",1741822610819,38.4,126.07,126.06,89.57821546]
["bitfinex","SOLUSD",1741822611024,38.4,126.08,126.06,89.57821546]
["bitfinex","SOLUSD",1741822611221,38.4,126.08,126.07,33.964972]
["bitfinex","SOLUSD",1741822611430,38.4,126.08,126.07,41.897072]
["bitfinex","SOLUSD",1741822612024,0.03,126.09,126.07,56.08278532]
["bitfinex","SOLUSD",1741822612222,0.03,126.09,126.07,41.897072]
["bitfinex","SOLUSD",1741822612433,0.03,126.09,126.08,48.69793349]
["bitfinex","SOLUSD",1741822613337,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1741822613528,4.263,126.12,126.11,42.11688463]
["bitfinex","SOLUSD",1741822614020,4.263,126.12,126.11,90.06341812]
["bitfinex","SOLUSD",1741822615129,4.263,126.12,126.11,97.99291812]
["bitfinex","SOLUSD",1741822615632,0.063,126.12,126.11,97.99291812]
["bitfinex","SOLUSD",1741822615939,0.063,126.12,126.11,90.06341812]
["bitfinex","SOLUSD",1741822616242,0.063,126.12,126.11,97.99291812]
["bitfinex","SOLUSD",1741822616540,0.063,126.12,126.11,90.06341812]
["bitfinex","SOLUSD",1741822617653,0.063,126.12,126.11,98.27724126]
["bitfinex","SOLUSD",1741822617822,0.063,126.12,126.11,99.78114126]
["bitfinex","SOLUSD",1741822618024,0.063,126.12,126.11,69.45043349]
["bitfinex","SOLUSD",1741822619639,0.063,126.12,126.11,99.49681812]
["bitfinex","SOLUSD",1741822620041,0.063,126.12,126.11,99.78114126]
["bitfinex","SOLUSD",1741822620837,0.063,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1741822621036,0.063,126.14,126.13,22.40120777]
["bitfinex","SOLUSD",1741822621230,0.063,126.14,126.13,40.76653349]
["bitfinex","SOLUSD",1741822623026,0.063,126.14,126.13,22.11688463]
["bitfinex","SOLUSD",1741822623027,4.263,126.14,126.13,22.11688463]
["bitfinex","SOLUSD",1741822623230,4.263,126.14,126.12,42.11688463]
["bitfinex","SOLUSD",1741822624141,4.263,126.14,126.13,22.11688463]
["bitfinex","SOLUSD",1741822624329,12.1906,126.14,126.12,42.11688463]
["bitfinex","SOLUSD",1741822624838,12.1906,126.14,126.11,22.11688463]
["bitfinex","SOLUSD",1741822625151,4.2,126.13,126.1,22.11688463]
["bitfinex","SOLUSD",1741822625326,4.2,126.12,126.1,22.11688463]
["bitfinex","SOLUSD",1741822625532,4.2,126.12,126.09,22.11688463]
["bitfinex","SOLUSD",1741822625727,4.2,126.12,126.1,22.11688463]
["bitfinex","SOLUSD",1741822626334,19.8822,126.14,126.08,22.11688463]
["bitfinex","SOLUSD",1741822626335,12.1295,126.11,126.08,22.11688463]
["bitfinex","SOLUSD",1741822626543,4.2,126.1,126.08,22.11688463]
["bitfinex","SOLUSD",1741822627455,4.2,126.1,126.07,190.74]
["bitfinex","SOLUSD",1741822627747,4.2,126.09,126.05,22.11688463]
["bitfinex","SOLUSD",1741822627929,4.2,126.08,126.05,22.11688463]
["bitfinex","SOLUSD",1741822628250,12.1316,126.08,126.05,22.11688463]
["bitfinex","SOLUSD",1741822628546,4.2,126.08,126.06,22.11688463]
["bitfinex","SOLUSD",1741822629152,4.2,126.08,126.07,22.11688463]
["bitfinex","SOLUSD",1741822629649,4.2,126.08,126.06,22.11688463]
["bitfinex","SOLUSD",1741822630047,12.1315,126.08,126.06,22.11688463]
["bitfinex","SOLUSD",1741822630255,4.2,126.08,126.06,22.11688463]
["bitfinex","SOLUSD",1741822631145,12.1316,126.08,126.06,22.11688463]
["bitfinex","SOLUSD",1741822631351,12.1316,126.08,126.04,22.11688463]
["bitfinex","SOLUSD",1741822631666,26.31688463,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822631856,27.80443906,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822632229,35.73653906,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822632444,4.2,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822632639,4.2,126.07,126.06,22.17988463]
["bitfinex","SOLUSD",1741822633259,4.2,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822633644,12.1321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822634841,4.2,126.07,126.06,22.17988463]
["bitfinex","SOLUSD",1741822635250,4.2,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822635442,12.1321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822635748,4.2,126.07,126.06,22.17988463]
["bitfinex","SOLUSD",1741822636234,4.2,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822637435,7.9315,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741822639460,1.48769317,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822639650,23.6045778,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822640651,9.41979317,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822640853,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822641842,30.33330777,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822642045,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822643164,23.60456237,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741822643350,7.9302,126.1,126.06,22.17988463]
["bitfinex","SOLUSD",1741822644334,7.9302,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741822644539,23.60428846,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741822645060,22.11688463,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741822645266,1.487767,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822645568,23.6046449,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741822646359,4.137,126.05,126.03,22.11688463]
["bitfinex","SOLUSD",1741822646660,4.137,126.04,126.03,22.11688463]
["bitfinex","SOLUSD",1741822647064,4.137,126.04,126.02,22.11688463]
["bitfinex","SOLUSD",1741822647366,4.137,126.04,126.03,22.11688463]
["bitfinex","SOLUSD",1741822652339,4.2,126.03,126.0,6.4429]
["bitfinex","SOLUSD",1741822652548,4.2,126.02,126.0,28.55978463]
["bitfinex","SOLUSD",1741822652747,4.2,126.02,126.01,22.11688463]
["bitfinex","SOLUSD",1741822653376,4.2,126.02,125.99,23.71358463]
["bitfinex","SOLUSD",1741822653377,4.2,126.01,125.99,23.71358463]
["bitfinex","SOLUSD",1741822653569,4.2,126.01,125.98,22.14688463]
["bitfinex","SOLUSD",1741822654072,4.2,126.01,125.99,22.11688463]
["bitfinex","SOLUSD",1741822654241,4.2,126.01,126.0,22.11688463]
["bitfinex","SOLUSD",1741822655764,4.2,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741822655948,4.2,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741822656143,4.2,125.99,125.98,22.14688463]
["bitfinex","SOLUSD",1741822657447,4.2,125.99,125.98,30.08458463]
["bitfinex","SOLUSD",1741822658568,4.2,125.99,125.98,22.14688463]
["bitfinex","SOLUSD",1741822659570,4.2,126.0,125.98,48.73423349]
["bitfinex","SOLUSD",1741822659867,4.2,126.0,125.99,22.11688463]
["bitfinex","SOLUSD",1741822661067,4.2,125.99,125.98,22.14688463]
["bitfinex","SOLUSD",1741822664162,7.9361,126.01,125.98,22.14688463]
["bitfinex","SOLUSD",1741822664364,15.1155,126.02,125.98,22.14688463]
["bitfinex","SOLUSD",1741822664672,7.9355,126.02,125.98,22.14688463]
["bitfinex","SOLUSD",1741822665377,7.9355,126.02,125.99,22.11688463]
["bitfinex","SOLUSD",1741822665581,7.9348,126.03,125.99,22.11688463]
["bitfinex","SOLUSD",1741822665782,4.2,126.02,125.99,22.11688463]
["bitfinex","SOLUSD",1741822666377,4.2,126.02,125.99,14.1842869]
["bitfinex","SOLUSD",1741822667979,12.1353,126.02,125.99,14.1842869]
["bitfinex","SOLUSD",1741822668173,12.1353,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741822669377,12.1353,126.02,125.99,14.2472869]
["bitfinex","SOLUSD",1741822670081,4.2,126.01,125.99,14.2472869]
["bitfinex","SOLUSD",1741822670461,12.136,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741822672059,4.2,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741822672258,4.2,126.01,125.99,14.2472869]
["bitfinex","SOLUSD",1741822672859,4.2,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741822673281,4.2,126.01,125.99,14.2472869]
["bitfinex","SOLUSD",1741822676185,4.2,126.0,125.99,14.2472869]
["bitfinex","SOLUSD",1741822676487,7.18,126.04,125.99,22.1842869]
["bitfinex","SOLUSD",1741822676488,7.9339,126.04,125.99,22.1842869]
["bitfinex","SOLUSD",1741822676786,4.2,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822676980,12.1349,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822677161,12.1349,126.03,125.99,14.2472869]
["bitfinex","SOLUSD",1741822677887,1.98899891,126.02,125.99,14.2472869]
["bitfinex","SOLUSD",1741822678988,9.92499891,126.01,125.99,14.2472869]
["bitfinex","SOLUSD",1741822679162,4.2,126.0,125.99,14.2472869]
["bitfinex","SOLUSD",1741822680588,6.18899891,126.0,125.99,14.2472869]
["bitfinex","SOLUSD",1741822680883,6.18899891,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822681091,9.92549891,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822681268,1.98899891,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822681788,9.92549891,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822682886,1.98899891,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822683981,7.9361,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741822684489,1.98922951,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822686671,9.92572951,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822691001,1.98922951,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822691195,1.98922951,126.0,125.99,14.2472869]
["bitfinex","SOLUSD",1741822692299,1.98922951,126.0,125.99,22.1843869]
["bitfinex","SOLUSD",1741822692486,1.98922951,126.0,125.99,14.2472869]
["bitfinex","SOLUSD",1741822694175,1.98922951,126.0,125.99,22.1843869]
["bitfinex","SOLUSD",1741822695584,7.934,126.04,125.99,22.1843869]
["bitfinex","SOLUSD",1741822695784,4.2,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822696886,1.98873731,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822697273,1.98873731,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741822697775,12.1358,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741822697980,4.2,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741822698177,4.107,125.98,125.94,14.1842869]
["bitfinex","SOLUSD",1741822698378,4.007,125.97,125.93,15.7693869]
["bitfinex","SOLUSD",1741822698582,5.49589512,125.97,125.93,1.5851]
["bitfinex","SOLUSD",1741822698786,5.49589512,125.97,125.93,15.7693869]
["bitfinex","SOLUSD",1741822698992,4.007,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741822699406,5.99573731,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741822700707,1.98873731,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741822700880,4.007,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741822701080,4.007,125.94,125.93,14.2142869]
["bitfinex","SOLUSD",1741822702402,4.007,125.94,125.93,22.1551869]
["bitfinex","SOLUSD",1741822702779,4.007,125.94,125.93,29.9052869]
["bitfinex","SOLUSD",1741822702982,4.007,126.0,125.93,29.9052869]
["bitfinex","SOLUSD",1741822703179,4.007,125.99,125.95,14.1842869]
["bitfinex","SOLUSD",1741822704105,4.007,125.99,125.93,15.721]
["bitfinex","SOLUSD",1741822704310,4.007,125.98,125.94,56.7371476]
["bitfinex","SOLUSD",1741822704806,5.99648752,125.98,125.94,56.7371476]
["bitfinex","SOLUSD",1741822705806,4.007,125.98,125.94,56.7371476]
["bitfinex","SOLUSD",1741822706608,4.007,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1741822706803,4.007,125.98,125.97,14.1842869]
["bitfinex","SOLUSD",1741822707003,22.1195869,126.02,125.97,14.1842869]
["bitfinex","SOLUSD",1741822707182,4.1,126.01,125.97,14.1842869]
["bitfinex","SOLUSD",1741822708005,4.1,126.0,125.97,14.1842869]
["bitfinex","SOLUSD",1741822708191,4.1,126.0,125.97,22.1224869]
["bitfinex","SOLUSD",1741822709990,4.1,126.0,125.98,14.1842869]
["bitfinex","SOLUSD",1741822710887,4.1,126.02,125.99,14.1842869]
["bitfinex","SOLUSD",1741822711108,4.1,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822711301,0.03,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822712319,0.03,126.03,126.0,22.1205869]
["bitfinex","SOLUSD",1741822713397,0.03,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822714495,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822714697,4.1,126.02,126.0,7.9363]
["bitfinex","SOLUSD",1741822714916,4.1,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822715595,4.1,126.02,126.01,22.1200869]
["bitfinex","SOLUSD",1741822717023,0.03,126.03,126.01,22.1200869]
["bitfinex","SOLUSD",1741822717321,0.03,126.03,126.02,14.1842869]
["bitfinex","SOLUSD",1741822718116,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822718412,7.4639,126.05,126.0,14.1842869]
["bitfinex","SOLUSD",1741822718618,4.1,126.04,126.01,14.1842869]
["bitfinex","SOLUSD",1741822719118,4.1,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741822719318,4.1,126.04,126.0,14.1842869]
["bitfinex","SOLUSD",1741822719617,27.7067906,126.04,125.99,14.1842869]
["bitfinex","SOLUSD",1741822719814,18.2842869,126.03,125.98,15.8245869]
["bitfinex","SOLUSD",1741822721308,14.1842869,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741822721513,14.1842869,126.0,125.93,14.2142869]
["bitfinex","SOLUSD",1741822721514,11.9755,125.97,125.93,14.2142869]
["bitfinex","SOLUSD",1741822721694,7.9385,125.97,125.93,14.2142869]
["bitfinex","SOLUSD",1741822721899,7.9385,125.97,125.93,0.03]
["bitfinex","SOLUSD",1741822722208,1.489025,125.98,125.93,14.2142869]
["bitfinex","SOLUSD",1741822722417,9.427225,125.98,125.93,14.2142869]
["bitfinex","SOLUSD",1741822722606,23.6115119,125.98,125.93,14.2142869]
["bitfinex","SOLUSD",1741822723325,23.6115119,125.98,125.93,0.03]
["bitfinex","SOLUSD",1741822723505,14.1842869,125.97,125.93,0.03]
["bitfinex","SOLUSD",1741822723704,3.937,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741822725232,11.876,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741822725441,5.42603772,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741822725724,3.937,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741822726309,7.18,125.99,125.94,14.1842869]
["bitfinex","SOLUSD",1741822726504,7.18,125.99,125.95,14.1842869]
["bitfinex","SOLUSD",1741822726823,28.35950428,126.0,125.95,14.1842869]
["bitfinex","SOLUSD",1741822727022,4.0,125.99,125.95,14.1842869]
["bitfinex","SOLUSD",1741822727233,4.0,125.98,125.97,14.1842869]
["bitfinex","SOLUSD",1741822727405,15.70292753,126.03,125.97,14.1842869]
["bitfinex","SOLUSD",1741822727723,18.1842869,126.02,125.97,14.1842869]
["bitfinex","SOLUSD",1741822727924,18.1842869,126.02,125.95,15.7206]
["bitfinex","SOLUSD",1741822727925,15.67270783,126.01,125.96,14.1842869]
["bitfinex","SOLUSD",1741822728808,14.1842869,125.99,125.95,9.4837]
["bitfinex","SOLUSD",1741822728999,4.0,125.98,125.96,14.1842869]
["bitfinex","SOLUSD",1741822730722,4.0,125.98,125.95,15.7283869]
["bitfinex","SOLUSD",1741822730908,4.0,125.97,125.95,1.5441]
["bitfinex","SOLUSD",1741822731109,4.0,125.97,125.94,14.1842869]
["bitfinex","SOLUSD",1741822732228,4.0,125.97,125.95,14.1842869]
["bitfinex","SOLUSD",1741822732602,4.0,125.97,125.94,14.1842869]
["bitfinex","SOLUSD",1741822733311,4.0,125.97,125.95,14.1842869]
["bitfinex","SOLUSD",1741822735434,4.0,125.96,125.95,14.1842869]
["bitfinex","SOLUSD",1741822735630,7.9367,126.0,125.95,14.1842869]
["bitfinex","SOLUSD",1741822735831,4.0,125.99,125.95,22.1236869]
["bitfinex","SOLUSD",1741822736536,4.0,125.99,125.96,14.1842869]
["bitfinex","SOLUSD",1741822737532,4.0,125.99,125.95,22.1236869]
["bitfinex","SOLUSD",1741822737722,11.9371,125.99,125.95,14.1842869]
["bitfinex","SOLUSD",1741822738212,11.9371,125.99,125.95,14.2472869]
["bitfinex","SOLUSD",1741822738620,11.9671,125.99,125.95,14.2472869]
["bitfinex","SOLUSD",1741822739342,11.9671,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741822739717,13.45576928,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741822739930,11.9671,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741822740134,11.9671,125.99,125.95,14.2472869]
["bitfinex","SOLUSD",1741822741440,4.0,125.98,125.95,14.2472869]
["bitfinex","SOLUSD",1741822741630,4.0,125.98,125.96,14.1842869]
["bitfinex","SOLUSD",1741822742344,4.0,125.98,125.95,14.2472869]
["bitfinex","SOLUSD",1741822742638,4.0,125.98,125.96,14.1842869]
["bitfinex","SOLUSD",1741822742942,4.0,125.97,125.96,1.5762]
["bitfinex","SOLUSD",1741822743132,0.03,125.99,125.96,1.5762]
["bitfinex","SOLUSD",1741822743331,0.03,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1741822743944,0.03,125.99,125.98,14.1842869]
["bitfinex","SOLUSD",1741822744326,0.03,125.99,125.97,20.3426869]
["bitfinex","SOLUSD",1741822747448,4.0,125.98,125.97,28.2809869]
["bitfinex","SOLUSD",1741822747846,4.0,125.98,125.97,20.3426869]
["bitfinex","SOLUSD",1741822750249,4.0,125.98,125.97,28.2809869]
["bitfinex","SOLUSD",1741822750831,4.0,125.98,125.97,20.3426869]
["bitfinex","SOLUSD",1741822751247,4.03,125.98,125.97,20.3426869]
["bitfinex","SOLUSD",1741822752046,11.9678,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822753334,4.0,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822753942,4.0,125.97,125.96,14.2472869]
["bitfinex","SOLUSD",1741822756654,4.0,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822757537,4.0,125.97,125.96,22.1862869]
["bitfinex","SOLUSD",1741822757742,4.0,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822759352,0.03,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822759960,0.03,125.98,125.96,14.2472869]
["bitfinex","SOLUSD",1741822760452,0.03,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822764660,0.03,125.98,125.96,14.2472869]
["bitfinex","SOLUSD",1741822765167,4.0,125.97,125.96,14.2472869]
["bitfinex","SOLUSD",1741822765345,4.0,125.97,125.96,22.1862869]
["bitfinex","SOLUSD",1741822767266,4.0,125.97,125.96,14.2472869]
["bitfinex","SOLUSD",1741822767566,4.0,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741822768175,4.0,125.97,125.96,22.1862869]
["bitfinex","SOLUSD",1741822768564,4.0,125.97,125.96,14.2472869]
["bitfinex","SOLUSD",1741822769461,4.0,125.97,125.96,34.2472869]
["bitfinex","SOLUSD",1741822769661,4.0,125.97,125.96,20.063]
["bitfinex","SOLUSD",1741822769873,4.0,125.97,125.96,34.2472869]
["bitfinex","SOLUSD",1741822770073,4.0,125.97,125.96,42.1862869]
["bitfinex","SOLUSD",1741822771177,0.03,125.98,125.96,42.1862869]
["bitfinex","SOLUSD",1741822771859,0.03,125.98,125.96,34.2472869]
["bitfinex","SOLUSD",1741822772176,0.03,125.98,125.96,20.063]
["bitfinex","SOLUSD",1741822772564,0.03,125.98,125.96,42.1861869]
["bitfinex","SOLUSD",1741822773072,0.03,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741822774575,0.03,125.98,125.96,14.2472869]
["bitfinex","SOLUSD",1741822775768,0.03,125.98,125.97,14.1842869]
["bitfinex","SOLUSD",1741822776279,0.03,125.98,125.97,22.1225869]
["bitfinex","SOLUSD",1741822777169,4.03,125.98,125.97,22.1225869]
["bitfinex","SOLUSD",1741822786786,0.03,125.98,125.97,30.8860869]
["bitfinex","SOLUSD",1741822788190,0.03,125.98,125.97,49.8200589]
["bitfinex","SOLUSD",1741822790393,0.03,125.98,125.97,49.67789733]
["bitfinex","SOLUSD",1741822790594,0.03,125.98,125.97,49.8200589]
["bitfinex","SOLUSD",1741822793993,0.03,125.98,125.97,30.8860869]
["bitfinex","SOLUSD",1741822798303,0.03,125.98,125.97,49.8200589]
["bitfinex","SOLUSD",1741822801595,0.03,125.99,125.98,25.193172]
["bitfinex","SOLUSD",1741822801795,0.03,125.99,125.98,39.3774589]
["bitfinex","SOLUSD",1741822803700,0.03,125.99,125.98,47.3151589]
["bitfinex","SOLUSD",1741822805702,0.03,125.99,125.98,14.1842869]
["bitfinex","SOLUSD",1741822806617,0.03,125.99,125.97,14.1842869]
["bitfinex","SOLUSD",1741822807016,0.03,125.99,125.98,34.1842869]
["bitfinex","SOLUSD",1741822807511,0.03,125.99,125.98,42.1219869]
["bitfinex","SOLUSD",1741822810515,0.03,125.99,125.98,62.7020589]
["bitfinex","SOLUSD",1741822810911,0.03,125.99,125.98,62.55989733]
["bitfinex","SOLUSD",1741822811237,4.0,126.02,125.98,126.0682065]
["bitfinex","SOLUSD",1741822811416,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822811622,0.03,126.03,126.02,34.1842869]
["bitfinex","SOLUSD",1741822812736,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822813031,0.03,126.03,126.01,22.1199869]
["bitfinex","SOLUSD",1741822813330,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822813530,0.03,126.03,125.99,14.1842869]
["bitfinex","SOLUSD",1741822813733,0.03,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822815539,0.03,126.03,125.99,14.1842869]
["bitfinex","SOLUSD",1741822816717,0.03,126.03,125.99,34.1842869]
["bitfinex","SOLUSD",1741822816916,0.03,126.03,125.98,14.1842869]
["bitfinex","SOLUSD",1741822817124,4.0,126.02,125.98,14.1842869]
["bitfinex","SOLUSD",1741822817639,4.0,126.02,125.99,14.1842869]
["bitfinex","SOLUSD",1741822818542,4.0,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822819032,11.9352,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822819333,11.9352,126.02,125.99,14.1842869]
["bitfinex","SOLUSD",1741822820040,11.9352,126.02,125.99,34.1842869]
["bitfinex","SOLUSD",1741822820737,4.0,126.02,125.99,34.1842869]
["bitfinex","SOLUSD",1741822821037,4.0,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822821225,0.03,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822821536,0.03,126.03,126.02,14.1842869]
["bitfinex","SOLUSD",1741822822122,0.03,126.03,125.99,20.0]
["bitfinex","SOLUSD",1741822822322,7.9646,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822822843,0.03,126.02,125.99,34.1842869]
["bitfinex","SOLUSD",1741822824627,4.0,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741822824842,4.0,126.0,125.98,14.2472869]
["bitfinex","SOLUSD",1741822825141,11.9366,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741822825446,11.9366,126.0,125.98,14.2472869]
["bitfinex","SOLUSD",1741822826439,4.0,126.0,125.98,14.2472869]
["bitfinex","SOLUSD",1741822827743,4.0,126.01,125.98,14.2472869]
["bitfinex","SOLUSD",1741822828122,11.936,126.01,125.98,14.2472869]
["bitfinex","SOLUSD",1741822828735,4.0,126.01,125.99,14.1842869]
["bitfinex","SOLUSD",1741822830948,4.0,126.01,126.0,14.1842869]
["bitfinex","SOLUSD",1741822833547,0.03,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822833941,0.03,126.02,126.0,22.1207869]
["bitfinex","SOLUSD",1741822835524,0.03,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822835729,4.03,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822839434,0.03,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822839634,0.03,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822840031,0.03,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822846057,0.03,126.02,126.0,14.1842869]
["bitfinex","SOLUSD",1741822846642,0.03,126.02,126.01,14.1842869]
["bitfinex","SOLUSD",1741822847851,0.03,126.02,126.01,22.1200869]
["bitfinex","SOLUSD",1741822849663,0.03,126.02,126.01,48.2140589]
["bitfinex","SOLUSD",1741822852843,0.03,126.06,126.05,20.0]
["bitfinex","SOLUSD",1741822853043,0.03,126.06,126.05,34.1842869]
["bitfinex","SOLUSD",1741822853867,0.03,126.06,126.05,42.1175869]
["bitfinex","SOLUSD",1741822855691,0.03,126.06,126.05,126.4510065]
["bitfinex","SOLUSD",1741822856677,4.0,126.1,126.05,126.4510065]
["bitfinex","SOLUSD",1741822856875,4.03,126.11,126.09,14.1842869]
["bitfinex","SOLUSD",1741822857192,4.03,126.11,126.1,14.1842869]
["bitfinex","SOLUSD",1741822858994,4.03,126.11,126.09,34.1842869]
["bitfinex","SOLUSD",1741822860391,4.0,126.1,126.09,20.0]
["bitfinex","SOLUSD",1741822860597,4.0,126.1,126.09,42.1150869]
["bitfinex","SOLUSD",1741822861206,4.0,126.1,126.09,34.1842869]
["bitfinex","SOLUSD",1741822862098,4.0,126.1,126.09,42.1150869]
["bitfinex","SOLUSD",1741822862296,4.0,126.1,126.09,34.1842869]
["bitfinex","SOLUSD",1741822862611,4.0,126.1,126.09,42.1150869]
["bitfinex","SOLUSD",1741822863076,4.0,126.1,126.09,61.0490589]
["bitfinex","SOLUSD",1741822863503,4.0,126.1,126.09,68.1890589]
["bitfinex","SOLUSD",1741822863698,0.03,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1741822863900,0.03,126.11,126.1,34.6905589]
["bitfinex","SOLUSD",1741822864804,0.03,126.11,126.1,42.6207589]
["bitfinex","SOLUSD",1741822865901,0.03,126.11,126.1,15.7565869]
["bitfinex","SOLUSD",1741822866283,0.03,126.11,126.1,42.6207589]
["bitfinex","SOLUSD",1741822867101,0.03,126.11,126.1,42.47859733]
["bitfinex","SOLUSD",1741822867298,0.03,126.11,126.1,42.6207589]
["bitfinex","SOLUSD",1741822868805,0.03,126.11,126.1,1.5723]
["bitfinex","SOLUSD",1741822869001,0.03,126.11,126.1,15.7565869]
["bitfinex","SOLUSD",1741822869208,0.03,126.11,126.1,23.6867869]
["bitfinex","SOLUSD",1741822869689,0.03,126.11,126.1,15.7565869]
["bitfinex","SOLUSD",1741822869885,0.03,126.11,126.1,23.6867869]
["bitfinex","SOLUSD",1741822870090,0.03,126.12,126.1,99.3579065]
["bitfinex","SOLUSD",1741822870307,0.03,126.12,126.11,70.9214345]
["bitfinex","SOLUSD",1741822870890,0.03,126.12,126.11,78.8509345]
["bitfinex","SOLUSD",1741822871090,0.03,126.12,126.11,22.1137869]
["bitfinex","SOLUSD",1741822871700,0.03,126.12,126.11,41.0477589]
["bitfinex","SOLUSD",1741822871994,0.03,126.12,126.11,22.1137869]
["bitfinex","SOLUSD",1741822872195,0.03,126.12,126.11,14.1842869]
["bitfinex","SOLUSD",1741822872800,0.03,126.12,126.11,22.1137869]
["bitfinex","SOLUSD",1741822875113,0.03,126.12,126.11,41.0477589]
["bitfinex","SOLUSD",1741822875519,0.03,126.12,126.11,97.7849065]
["bitfinex","SOLUSD",1741822875837,0.03,126.12,126.11,41.0477589]
["bitfinex","SOLUSD",1741822876333,0.03,126.12,126.11,97.7849065]
["bitfinex","SOLUSD",1741822876528,0.03,126.12,126.11,41.0477589]
["bitfinex","SOLUSD",1741822882338,0.03,126.12,126.11,14.1842869]
["bitfinex","SOLUSD",1741822882819,0.03,126.12,126.11,14.2472869]
["bitfinex","SOLUSD",1741822883837,0.03,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741822884242,0.03,126.12,126.11,14.2472869]
["bitfinex","SOLUSD",1741822884564,0.03,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741822887039,0.03,126.12,126.11,14.2472869]
["bitfinex","SOLUSD",1741822887451,0.03,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741822892362,22.1431869,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741822893465,46.5792869,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741822893671,14.1842869,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741822894464,22.1150869,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741822894782,41.9421869,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741822894969,22.1150869,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741822896084,14.1842869,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741822896382,22.1140869,126.11,126.06,14.2472869]
["bitfinex","SOLUSD",1741822897973,22.1140869,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741822898284,22.1140869,126.11,126.06,22.1798869]
["bitfinex","SOLUSD",1741822898866,4.0,126.1,126.07,14.1842869]
["bitfinex","SOLUSD",1741822899212,4.0,126.1,126.06,22.1798869]
["bitfinex","SOLUSD",1741822899383,11.9302,126.1,126.06,14.2472869]
["bitfinex","SOLUSD",1741822899562,11.9302,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741822900382,26.1144869,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741822901080,14.1842869,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741822901580,26.1163869,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822901757,33.2563869,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822904980,29.2563869,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741822905284,3.937,126.05,126.03,2.0612115]
["bitfinex","SOLUSD",1741822905475,11.8709,126.04,126.03,2.0612115]
["bitfinex","SOLUSD",1741822905871,3.937,126.04,126.03,2.0612115]
["bitfinex","SOLUSD",1741822907981,3.937,126.04,126.03,16.2454984]
["bitfinex","SOLUSD",1741822908787,3.937,126.04,126.03,2.0612115]
["bitfinex","SOLUSD",1741822910777,7.9334,126.05,126.03,2.0612115]
["bitfinex","SOLUSD",1741822911383,14.1842869,126.08,126.03,2.0612115]
["bitfinex","SOLUSD",1741822911591,38.0144869,126.07,126.03,2.0612115]
["bitfinex","SOLUSD",1741822912104,14.1842869,126.06,126.03,2.0612115]
["bitfinex","SOLUSD",1741822912987,38.0144869,126.07,126.03,2.0612115]
["bitfinex","SOLUSD",1741822913685,45.9465869,126.07,126.03,2.0612115]
["bitfinex","SOLUSD",1741822916686,4.0,126.06,126.03,2.0612115]
["bitfinex","SOLUSD",1741822918293,7.9333,126.05,126.03,2.0612115]
["bitfinex","SOLUSD",1741822918476,4.0,126.04,126.03,2.0612115]
["bitfinex","SOLUSD",1741822918676,4.0,126.04,126.03,2.1242115]
["bitfinex","SOLUSD",1741822920290,11.9339,126.04,126.03,2.1242115]
["bitfinex","SOLUSD",1741822920697,4.0,126.04,126.03,2.1242115]
["bitfinex","SOLUSD",1741822920998,11.9339,126.04,126.03,2.1242115]
["bitfinex","SOLUSD",1741822922494,1.8757885,126.02,125.99,1.6481]
["bitfinex","SOLUSD",1741822922790,14.1842869,126.03,125.99,1.6481]
["bitfinex","SOLUSD",1741822923109,41.9530869,126.04,125.99,1.6481]
["bitfinex","SOLUSD",1741822925604,2.1,126.03,125.99,1.6481]
["bitfinex","SOLUSD",1741822925801,2.1,126.03,125.99,23.7694869]
["bitfinex","SOLUSD",1741822925987,2.1,126.03,126.0,14.1842869]
["bitfinex","SOLUSD",1741822926799,2.1,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822928701,2.1,126.03,126.0,22.1205869]
["bitfinex","SOLUSD",1741822930296,2.1,126.03,126.01,14.1842869]
["bitfinex","SOLUSD",1741822930603,2.1,126.04,126.01,14.1842869]
["bitfinex","SOLUSD",1741822930907,10.034,126.04,126.01,14.1842869]
["bitfinex","SOLUSD",1741822931208,10.064,126.04,126.01,14.1842869]
["bitfinex","SOLUSD",1741822931607,10.064,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741822931796,10.064,126.04,126.0,14.2472869]
["bitfinex","SOLUSD",1741822932101,10.064,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741822932690,24.2482869,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741822933298,44.0831869,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741822933607,0.03,126.12,126.07,0.28432314]
["bitfinex","SOLUSD",1741822933903,0.03,126.12,126.11,14.1842869]
["bitfinex","SOLUSD",1741822935005,0.03,126.12,126.1,14.1842869]
["bitfinex","SOLUSD",1741822935310,0.03,126.12,126.11,14.1842869]
["bitfinex","SOLUSD",1741822936321,0.03,126.12,126.11,22.11587136]
["bitfinex","SOLUSD",1741822936619,0.03,126.12,126.1,22.11587136]
["bitfinex","SOLUSD",1741822937298,0.03,126.12,126.11,22.11587136]
["bitfinex","SOLUSD",1741822938701,0.23,126.12,126.11,22.11587136]
["bitfinex","SOLUSD",1741822939290,0.03,126.12,126.11,22.11587136]
["bitfinex","SOLUSD",1741822943123,0.03,126.12,126.1,22.11587136]
["bitfinex","SOLUSD",1741822943619,0.2,126.11,126.1,22.11587136]
["bitfinex","SOLUSD",1741822947726,0.03,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1741822948010,0.03,126.12,126.11,63.16571472]
["bitfinex","SOLUSD",1741822948216,0.03,126.12,126.11,41.04984336]
["bitfinex","SOLUSD",1741822948931,0.03,126.12,126.11,63.16571472]
["bitfinex","SOLUSD",1741822949124,0.03,126.12,126.11,71.09521472]
["bitfinex","SOLUSD",1741822949329,0.03,126.12,126.11,48.97934336]
["bitfinex","SOLUSD",1741822949498,0.03,126.12,126.11,41.04984336]
["bitfinex","SOLUSD",1741822950919,0.03,126.12,126.11,40.90768179]
["bitfinex","SOLUSD",1741822951115,0.03,126.12,126.11,48.97934336]
["bitfinex","SOLUSD",1741822951302,0.03,126.12,126.11,79.06421472]
["bitfinex","SOLUSD",1741822951508,0.063,126.14,126.13,38.933972]
["bitfinex","SOLUSD",1741822951738,0.063,126.14,126.13,61.04984336]
["bitfinex","SOLUSD",1741822953310,0.063,126.14,126.13,68.97814336]
["bitfinex","SOLUSD",1741822954618,0.063,126.14,126.13,61.04984336]
["bitfinex","SOLUSD",1741822955700,0.063,126.14,126.13,42.11587136]
["bitfinex","SOLUSD",1741822956009,0.263,126.14,126.13,42.11587136]
["bitfinex","SOLUSD",1741822956529,0.263,126.14,126.13,22.11587136]
["bitfinex","SOLUSD",1741822962125,0.263,126.14,126.13,30.04417136]
["bitfinex","SOLUSD",1741822963230,0.063,126.14,126.13,30.04417136]
["bitfinex","SOLUSD",1741822969124,0.063,126.14,126.13,22.11587136]
["bitfinex","SOLUSD",1741822971850,0.063,126.14,126.13,30.04417136]
["bitfinex","SOLUSD",1741822972344,0.063,126.14,126.13,22.07284667]
["bitfinex","SOLUSD",1741822973437,0.063,126.16,126.15,20.0]
["bitfinex","SOLUSD",1741822973627,0.063,126.16,126.15,34.14454667]
["bitfinex","SOLUSD",1741822973830,0.063,126.16,126.15,42.07154667]
["bitfinex","SOLUSD",1741822974331,0.063,126.16,126.15,50.01939002]
["bitfinex","SOLUSD",1741822975336,0.063,126.16,126.15,51.20782064]
["bitfinex","SOLUSD",1741822980129,0.03,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741822980441,0.03,126.17,126.16,41.02636202]
["bitfinex","SOLUSD",1741822981748,0.063,126.18,126.16,63.11875204]
["bitfinex","SOLUSD",1741822982042,0.063,126.18,126.17,44.18478004]
["bitfinex","SOLUSD",1741822982244,0.063,126.18,126.17,52.11058004]
["bitfinex","SOLUSD",1741822982433,0.063,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1741822982635,0.063,126.2,126.19,61.02636202]
["bitfinex","SOLUSD",1741822982834,0.063,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1741822983141,0.03,126.24,126.2,41.02636202]
["bitfinex","SOLUSD",1741822983343,0.03,126.24,126.23,22.09239002]
["bitfinex","SOLUSD",1741822984149,0.03,126.24,126.23,63.11875204]
["bitfinex","SOLUSD",1741822984334,0.03,126.24,126.23,71.04075204]
["bitfinex","SOLUSD",1741822985142,0.03,126.25,126.23,72.22844719]
["bitfinex","SOLUSD",1741822985326,0.03,126.25,126.24,44.18478004]
["bitfinex","SOLUSD",1741822985527,0.03,126.25,126.24,63.11875204]
["bitfinex","SOLUSD",1741822985727,0.03,126.29,126.27,20.0]
["bitfinex","SOLUSD",1741822985933,0.03,126.29,126.28,22.09239002]
["bitfinex","SOLUSD",1741822986146,0.03,126.29,126.27,42.09239002]
["bitfinex","SOLUSD",1741822987449,0.2,126.28,126.25,22.09239002]
["bitfinex","SOLUSD",1741822987820,0.2,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822989548,8.1191,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822989847,8.1191,126.28,126.25,22.09239002]
["bitfinex","SOLUSD",1741822990051,8.1191,126.28,126.25,42.09239002]
["bitfinex","SOLUSD",1741822990446,8.1191,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822990652,8.1491,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822991039,0.2,126.27,126.26,22.09239002]
["bitfinex","SOLUSD",1741822992549,8.1195,126.27,126.25,20.0]
["bitfinex","SOLUSD",1741822992735,0.2,126.26,126.21,196.747]
["bitfinex","SOLUSD",1741822993050,0.2,126.25,126.22,22.09239002]
["bitfinex","SOLUSD",1741822993345,0.2,126.25,126.21,196.747]
["bitfinex","SOLUSD",1741822993346,0.2,126.24,126.21,22.09239002]
["bitfinex","SOLUSD",1741822993555,22.09239002,126.26,126.22,20.0]
["bitfinex","SOLUSD",1741822993556,0.2,126.23,126.22,20.0]
["bitfinex","SOLUSD",1741822993726,22.09239002,126.26,126.22,20.0]
["bitfinex","SOLUSD",1741822993929,8.1207,126.25,126.22,20.0]
["bitfinex","SOLUSD",1741822994156,8.1207,126.25,126.22,22.09239002]
["bitfinex","SOLUSD",1741822995554,8.1207,126.25,126.21,42.09239002]
["bitfinex","SOLUSD",1741822996441,0.2,126.25,126.23,22.09239002]
["bitfinex","SOLUSD",1741822996647,8.1209,126.25,126.23,22.09239002]
["bitfinex","SOLUSD",1741822996839,8.1209,126.25,126.22,22.09239002]
["bitfinex","SOLUSD",1741822997043,0.2,126.24,126.22,22.09239002]
["bitfinex","SOLUSD",1741822997241,0.2,126.24,126.21,20.0]
["bitfinex","SOLUSD",1741822997242,0.2,126.24,126.23,22.09239002]
["bitfinex","SOLUSD",1741822998655,24.4713,126.28,126.23,22.09239002]
["bitfinex","SOLUSD",1741822998656,0.23,126.28,126.23,22.37671316]
["bitfinex","SOLUSD",1741822998855,0.23,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822999061,0.2,126.27,126.26,22.09239002]
["bitfinex","SOLUSD",1741822999234,0.03,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741822999435,0.03,126.28,126.27,22.09239002]
["bitfinex","SOLUSD",1741823001041,0.03,126.28,126.26,22.09239002]
["bitfinex","SOLUSD",1741823001841,0.03,126.28,126.25,42.09239002]
["bitfinex","SOLUSD",1741823002835,0.2,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741823003037,0.2,126.26,126.23,22.09239002]
["bitfinex","SOLUSD",1741823003354,0.2,126.26,126.24,22.09239002]
["bitfinex","SOLUSD",1741823004285,0.2,126.26,126.25,22.09239002]
["bitfinex","SOLUSD",1741823004635,0.2,126.26,126.24,22.09239002]
["bitfinex","SOLUSD",1741823004936,0.2,126.25,126.23,22.09239002]
["bitfinex","SOLUSD",1741823005858,0.2,126.25,126.24,22.09239002]
["bitfinex","SOLUSD",1741823008259,0.2,126.25,126.24,30.01379002]
["bitfinex","SOLUSD",1741823008848,0.2,126.27,126.24,30.01379002]
["bitfinex","SOLUSD",1741823009150,0.2,126.27,126.25,22.09239002]
["bitfinex","SOLUSD",1741823011043,8.1196,126.27,126.24,22.09239002]
["bitfinex","SOLUSD",1741823011753,8.1196,126.27,126.24,20.0]
["bitfinex","SOLUSD",1741823012157,8.1196,126.27,126.24,42.09239002]
["bitfinex","SOLUSD",1741823013062,0.2,126.27,126.24,42.09239002]
["bitfinex","SOLUSD",1741823014860,0.2,126.26,126.24,42.09239002]
["bitfinex","SOLUSD",1741823015166,0.2,126.26,126.24,42.15539002]
["bitfinex","SOLUSD",1741823016264,0.03,126.27,126.25,22.09239002]
["bitfinex","SOLUSD",1741823016562,0.03,126.27,126.24,27.9843]
["bitfinex","SOLUSD",1741823016563,0.03,126.27,126.26,22.09239002]
["bitfinex","SOLUSD",1741823016749,0.23,126.27,126.26,22.09239002]
["bitfinex","SOLUSD",1741823018771,0.23,126.27,126.25,22.09239002]
["bitfinex","SOLUSD",1741823019286,0.23,126.27,126.26,22.09239002]
["bitfinex","SOLUSD",1741823020470,0.23,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1741823020656,0.23,126.27,126.25,42.09239002]
["bitfinex","SOLUSD",1741823024371,0.23,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823024570,0.23,126.27,126.25,34.12440763]
["bitfinex","SOLUSD",1741823024878,8.1497,126.27,126.25,20.0]
["bitfinex","SOLUSD",1741823025063,0.23,126.27,126.25,20.0]
["bitfinex","SOLUSD",1741823026472,0.23,126.27,126.25,34.12440763]
["bitfinex","SOLUSD",1741823026659,0.2,126.26,126.25,34.12440763]
["bitfinex","SOLUSD",1741823027382,0.2,126.26,126.25,42.04510763]
["bitfinex","SOLUSD",1741823029071,0.2,126.26,126.25,34.12440763]
["bitfinex","SOLUSD",1741823029580,0.2,126.26,126.25,42.04510763]
["bitfinex","SOLUSD",1741823032579,0.03,126.27,126.25,42.04510763]
["bitfinex","SOLUSD",1741823038489,0.2,126.26,126.25,22.04510763]
["bitfinex","SOLUSD",1741823039189,0.2,126.26,126.25,14.12440763]
["bitfinex","SOLUSD",1741823039485,0.2,126.26,126.24,22.10850763]
["bitfinex","SOLUSD",1741823041089,0.2,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741823041471,0.2,126.25,126.24,14.18740763]
["bitfinex","SOLUSD",1741823042596,0.2,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741823045988,0.2,126.25,126.24,14.18740763]
["bitfinex","SOLUSD",1741823047498,0.2,126.26,126.24,14.18740763]
["bitfinex","SOLUSD",1741823047795,0.2,126.26,126.25,14.12440763]
["bitfinex","SOLUSD",1741823049598,0.2,126.26,126.25,22.04510763]
["bitfinex","SOLUSD",1741823050799,0.03,126.27,126.25,22.04510763]
["bitfinex","SOLUSD",1741823052482,0.23,126.27,126.25,22.04510763]
["bitfinex","SOLUSD",1741823052689,0.23,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823054902,0.23,126.27,126.25,14.12440763]
["bitfinex","SOLUSD",1741823057510,0.2,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741823058609,8.1205,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741823059999,0.2,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741823060201,0.2,126.26,126.24,14.18740763]
["bitfinex","SOLUSD",1741823060783,0.03,126.27,126.25,14.12440763]
["bitfinex","SOLUSD",1741823060995,0.03,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823061978,0.03,126.27,126.26,22.04450763]
["bitfinex","SOLUSD",1741823063205,0.03,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823065186,0.23,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823065502,0.23,126.27,126.25,22.04490763]
["bitfinex","SOLUSD",1741823065990,0.23,126.27,126.25,14.12440763]
["bitfinex","SOLUSD",1741823066702,0.23,126.27,126.25,22.04510763]
["bitfinex","SOLUSD",1741823067091,0.23,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823068501,0.23,126.27,126.26,22.04450763]
["bitfinex","SOLUSD",1741823071306,0.03,126.27,126.26,22.04450763]
["bitfinex","SOLUSD",1741823072487,0.03,126.27,126.25,7.9205]
["bitfinex","SOLUSD",1741823072689,0.03,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823074611,0.03,126.27,126.26,22.04450763]
["bitfinex","SOLUSD",1741823079519,0.03,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823085321,0.03,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823085527,0.03,126.27,126.25,14.18740763]
["bitfinex","SOLUSD",1741823085919,0.03,126.27,126.26,14.12440763]
["bitfinex","SOLUSD",1741823090322,0.03,126.27,126.26,22.04450763]
["bitfinex","SOLUSD",1741823092310,0.03,126.27,126.26,47.56617963]
["bitfinex","SOLUSD",1741823098712,0.03,126.27,126.26,47.28185649]
["bitfinex","SOLUSD",1741823100931,0.03,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1741823101131,0.03,126.29,126.28,21.22440763]
["bitfinex","SOLUSD",1741823101338,0.03,126.29,126.28,39.87405649]
["bitfinex","SOLUSD",1741823102641,0.0001,126.29,126.28,106.10671015]
["bitfinex","SOLUSD",1741823102845,0.0001,126.29,126.28,49.32475649]
["bitfinex","SOLUSD",1741823104044,0.0001,126.29,126.28,49.60907963]
["bitfinex","SOLUSD",1741823104731,0.0001,126.29,126.28,41.69017963]
["bitfinex","SOLUSD",1741823105919,0.0001,126.29,126.28,49.60907963]
["bitfinex","SOLUSD",1741823106624,0.0001,126.29,126.28,41.40585649]
["bitfinex","SOLUSD",1741823108052,0.0001,126.29,126.28,49.32475649]
["bitfinex","SOLUSD",1741823108228,0.0001,126.29,126.28,49.60907963]
["bitfinex","SOLUSD",1741823108745,0.0001,126.29,126.28,41.54801806]
["bitfinex","SOLUSD",1741823108945,0.0001,126.29,126.28,41.69017963]
["bitfinex","SOLUSD",1741823109717,0.0001,126.29,126.28,39.87405649]
["bitfinex","SOLUSD",1741823109917,0.0001,126.29,126.28,39.93705649]
["bitfinex","SOLUSD",1741823110439,0.0001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823115838,0.2001,126.29,126.28,22.10630763]
["bitfinex","SOLUSD",1741823116722,0.2001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823117951,0.2001,126.29,126.28,22.10630763]
["bitfinex","SOLUSD",1741823118547,0.2001,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823118739,7.9183,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823119549,0.0001,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823130661,0.0001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823131040,0.0001,126.29,126.28,22.10630763]
["bitfinex","SOLUSD",1741823131739,0.0001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823131941,0.0001,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823133262,0.0001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823135035,0.0001,126.29,126.28,22.10630763]
["bitfinex","SOLUSD",1741823135965,0.0001,126.29,126.28,41.04027963]
["bitfinex","SOLUSD",1741823137573,0.0001,126.29,126.28,97.53791015]
["bitfinex","SOLUSD",1741823137753,0.0001,126.29,126.28,41.04027963]
["bitfinex","SOLUSD",1741823143969,0.2001,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823144383,0.2001,126.29,126.28,40.75595649]
["bitfinex","SOLUSD",1741823144868,0.0001,126.29,126.28,41.04027963]
["bitfinex","SOLUSD",1741823145073,0.0001,126.29,126.28,40.89811806]
["bitfinex","SOLUSD",1741823145271,0.0001,126.29,126.28,41.04027963]
["bitfinex","SOLUSD",1741823146557,0.2,126.33,126.28,109.29634925]
["bitfinex","SOLUSD",1741823146756,7.9142,126.36,126.32,14.12440763]
["bitfinex","SOLUSD",1741823146964,0.2,126.35,126.33,14.12440763]
["bitfinex","SOLUSD",1741823148054,0.2,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823148270,14.12440763,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823148465,14.32440763,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823149960,7.9176,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823150665,22.04200763,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823151368,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823151559,7.9182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823156863,7.9176,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823157481,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823159062,8.1182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823160984,33.91400763,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741823161284,0.2,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823162084,8.1164,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823162265,0.2,126.31,126.28,14.18740763]
["bitfinex","SOLUSD",1741823163375,0.2,126.31,126.29,14.12440763]
["bitfinex","SOLUSD",1741823164483,0.2,126.31,126.3,14.12440763]
["bitfinex","SOLUSD",1741823164865,0.2,126.31,126.29,14.12440763]
["bitfinex","SOLUSD",1741823165382,8.1173,126.31,126.28,14.18740763]
["bitfinex","SOLUSD",1741823165588,0.2,126.31,126.28,14.18740763]
["bitfinex","SOLUSD",1741823166361,0.2,126.3,126.28,14.18740763]
["bitfinex","SOLUSD",1741823166567,0.2,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823169463,0.2,126.29,126.28,22.10630763]
["bitfinex","SOLUSD",1741823170596,0.2,126.29,126.28,14.18740763]
["bitfinex","SOLUSD",1741823172279,0.2,126.3,126.28,14.18740763]
["bitfinex","SOLUSD",1741823172480,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823178199,7.9172,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823179092,33.91390763,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741823179294,8.1164,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823180900,22.24080763,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823181082,14.12440763,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823181893,43.66970763,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823184077,0.2,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823184914,14.32440763,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823185603,7.9176,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823185813,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823188517,8.1182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823189091,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823190020,15.76230763,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741823190360,7.917,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823191499,22.04140763,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823192905,7.917,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823193609,7.947,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741823196103,0.2,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823198917,8.1177,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741823199717,0.2,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823200418,14.40873077,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823200599,42.23828469,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741823201716,0.137,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741823201913,14.12440763,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823203105,7.9195,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823203814,7.9191,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823205410,7.9182,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823205610,22.04260763,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823207824,7.9182,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823209920,7.9182,126.29,126.25,14.18740763]
["bitfinex","SOLUSD",1741823212711,23.30431269,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823213221,22.04260763,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823213427,7.9182,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823215425,22.04260763,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823216636,7.9182,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823216837,14.12440763,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823217019,14.12440763,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741823217418,22.04450763,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741823217614,7.9201,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741823220017,7.9196,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823220339,7.9191,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823222738,7.9485,126.29,126.25,14.18740763]
["bitfinex","SOLUSD",1741823223328,0.03,126.29,126.25,14.18740763]
["bitfinex","SOLUSD",1741823224037,18.933972,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823224244,15.38611269,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823225026,1.26170506,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823225231,1.26170506,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823225519,7.9189,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823226425,43.10221269,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823226924,23.30501269,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823227325,9.18060506,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823227721,7.9189,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823227937,0.03,126.29,126.26,14.12440763]
["bitfinex","SOLUSD",1741823228143,0.03,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741823228144,7.9483,126.29,126.25,14.18740763]
["bitfinex","SOLUSD",1741823229244,0.03,126.29,126.25,14.18740763]
["bitfinex","SOLUSD",1741823229746,0.03,126.28,126.25,14.18740763]
["bitfinex","SOLUSD",1741823232847,0.03,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823233545,7.9489,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823234548,22.07330763,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823234844,1.26170506,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741823235042,41.87050763,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823235248,43.13221269,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823235644,29.00780506,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823236441,9.21060506,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823236629,7.9489,126.28,126.25,14.18740763]
["bitfinex","SOLUSD",1741823237423,7.9489,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741823238761,0.03,126.28,126.27,14.12440763]
["bitfinex","SOLUSD",1741823239132,0.03,126.28,126.27,15.76150763]
["bitfinex","SOLUSD",1741823240146,0.03,126.28,126.27,23.68100763]
["bitfinex","SOLUSD",1741823246047,0.03,126.29,126.28,24.70404886]
["bitfinex","SOLUSD",1741823246349,0.03,126.29,126.28,38.82845649]
["bitfinex","SOLUSD",1741823246956,0.03,126.31,126.3,38.64964886]
["bitfinex","SOLUSD",1741823247156,0.03,126.31,126.3,109.27168701]
["bitfinex","SOLUSD",1741823248347,0.03,126.31,126.3,34.12440763]
["bitfinex","SOLUSD",1741823255160,0.03,126.31,126.3,42.04200763]
["bitfinex","SOLUSD",1741823255333,0.03,126.31,126.3,34.12440763]
["bitfinex","SOLUSD",1741823257561,0.03,126.31,126.3,42.04200763]
["bitfinex","SOLUSD",1741823258060,0.03,126.31,126.3,34.12440763]
["bitfinex","SOLUSD",1741823258434,0.03,126.31,126.3,52.77405649]
["bitfinex","SOLUSD",1741823258635,0.03,126.31,126.3,60.69165649]
["bitfinex","SOLUSD",1741823260156,0.03,126.31,126.3,34.12440763]
["bitfinex","SOLUSD",1741823262565,0.03,126.31,126.3,42.04200763]
["bitfinex","SOLUSD",1741823263068,0.03,126.31,126.3,34.12440763]
["bitfinex","SOLUSD",1741823265464,0.03,126.31,126.29,15.84660763]
["bitfinex","SOLUSD",1741823265663,0.03,126.31,126.3,14.12440763]
["bitfinex","SOLUSD",1741823266545,0.03,126.31,126.3,32.91621806]
["bitfinex","SOLUSD",1741823266764,0.03,126.31,126.3,89.41384858]
["bitfinex","SOLUSD",1741823267003,0.03,126.31,126.3,104.41144858]
["bitfinex","SOLUSD",1741823269564,0.03,126.31,126.3,104.55361015]
["bitfinex","SOLUSD",1741823270063,0.03,126.32,126.31,18.79181043]
["bitfinex","SOLUSD",1741823270273,0.03,126.32,126.31,32.91621806]
["bitfinex","SOLUSD",1741823270458,0.03,126.32,126.31,33.05837963]
["bitfinex","SOLUSD",1741823271271,0.03,126.32,126.31,32.91621806]
["bitfinex","SOLUSD",1741823271647,0.03,126.32,126.31,40.83321806]
["bitfinex","SOLUSD",1741823271851,0.03,126.32,126.31,40.97537963]
["bitfinex","SOLUSD",1741823272769,0.03,126.32,126.31,42.53857963]
["bitfinex","SOLUSD",1741823273959,0.03,126.32,126.31,34.62157963]
["bitfinex","SOLUSD",1741823276958,0.03,126.32,126.31,41.70157963]
["bitfinex","SOLUSD",1741823278777,0.03,126.32,126.31,49.61857963]
["bitfinex","SOLUSD",1741823279481,0.03,126.32,126.31,41.70157963]
["bitfinex","SOLUSD",1741823279977,0.03,126.32,126.31,49.61857963]
["bitfinex","SOLUSD",1741823282004,0.03,126.39,126.35,18.79181043]
["bitfinex","SOLUSD",1741823282280,0.03,126.39,126.38,34.12440763]
["bitfinex","SOLUSD",1741823282574,0.03,126.39,126.36,14.12440763]
["bitfinex","SOLUSD",1741823283569,0.03,126.39,126.35,27.52101043]
["bitfinex","SOLUSD",1741823283768,0.03,126.39,126.36,14.12440763]
["bitfinex","SOLUSD",1741823284579,0.03,126.39,126.35,22.85360763]
["bitfinex","SOLUSD",1741823284881,0.03,126.39,126.35,21.20440763]
["bitfinex","SOLUSD",1741823286082,14.15440763,126.39,126.35,7.08]
["bitfinex","SOLUSD",1741823286279,14.15440763,126.39,126.34,14.12440763]
["bitfinex","SOLUSD",1741823286782,7.9126,126.38,126.35,20.0]
["bitfinex","SOLUSD",1741823286979,22.03700763,126.38,126.35,20.0]
["bitfinex","SOLUSD",1741823287285,7.9126,126.38,126.35,20.0]
["bitfinex","SOLUSD",1741823287767,29.6942,126.38,126.3,6.3852]
["bitfinex","SOLUSD",1741823287962,14.12440763,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741823288861,22.04110763,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741823289562,22.04110763,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741823289764,7.9159,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823289963,14.12440763,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741823290362,22.03960763,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741823294682,14.12440763,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741823294883,22.03890763,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823296685,14.12440763,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823297791,14.12440763,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741823298788,7.9157,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823298989,14.12440763,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741823299170,15.38611269,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741823299373,14.12440763,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741823300793,29.12010763,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823300996,14.9957,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823301694,29.12010763,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823301987,29.15010763,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823302290,15.0257,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823304087,7.11,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823304515,29.15020763,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823305572,7.11,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823306890,15.0258,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823307707,7.11,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823308495,15.0258,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823311205,7.11,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823311491,0.03,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741823311705,0.03,126.33,126.32,14.12440763]
["bitfinex","SOLUSD",1741823313286,0.03,126.33,126.32,47.09931806]
["bitfinex","SOLUSD",1741823315484,0.03,126.33,126.32,39.18291806]
["bitfinex","SOLUSD",1741823321009,0.03,126.33,126.32,39.04075649]
["bitfinex","SOLUSD",1741823325306,0.03,126.33,126.32,47.09931806]
["bitfinex","SOLUSD",1741823326113,0.03,126.33,126.32,39.18291806]
["bitfinex","SOLUSD",1741823327112,0.03,126.33,126.32,47.24147963]
["bitfinex","SOLUSD",1741823329288,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1741823329506,0.03,126.39,126.38,14.12440763]
["bitfinex","SOLUSD",1741823330502,0.03,126.39,126.37,14.12440763]
["bitfinex","SOLUSD",1741823330704,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1741823331015,0.03,126.39,126.35,14.12440763]
["bitfinex","SOLUSD",1741823331996,27.722,126.39,126.35,14.12440763]
["bitfinex","SOLUSD",1741823332417,41.84640763,126.39,126.33,14.12440763]
["bitfinex","SOLUSD",1741823332915,14.12440763,126.38,126.33,14.12440763]
["bitfinex","SOLUSD",1741823333135,14.12440763,126.36,126.31,14.18740763]
["bitfinex","SOLUSD",1741823333294,15.38611269,126.36,126.31,14.18740763]
["bitfinex","SOLUSD",1741823333611,14.12440763,126.36,126.31,14.18740763]
["bitfinex","SOLUSD",1741823333815,7.9145,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823334002,7.9145,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823334206,7.9145,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823335119,27.6986,126.36,126.31,14.18740763]
["bitfinex","SOLUSD",1741823335421,41.82300763,126.36,126.31,14.18740763]
["bitfinex","SOLUSD",1741823335622,22.44611269,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823335815,7.06,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823336623,7.06,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823336823,7.06,126.35,126.32,14.12440763]
["bitfinex","SOLUSD",1741823337020,7.06,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823337197,7.9151,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741823338012,7.9151,126.34,126.31,14.18740763]
["bitfinex","SOLUSD",1741823340420,7.09,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823340610,7.09,126.35,126.32,14.12440763]
["bitfinex","SOLUSD",1741823341011,15.0045,126.35,126.32,14.12440763]
["bitfinex","SOLUSD",1741823341310,15.0045,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823341311,15.0045,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823341921,15.0045,126.35,126.32,14.12440763]
["bitfinex","SOLUSD",1741823343535,15.0045,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823343713,15.0045,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823344441,34.7908,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741823344619,34.7908,126.35,126.31,14.18740763]
["bitfinex","SOLUSD",1741823345640,0.03,126.35,126.34,14.12440763]
["bitfinex","SOLUSD",1741823348711,0.03,126.35,126.34,22.03950763]
["bitfinex","SOLUSD",1741823348932,0.03,126.35,126.34,40.68915649]
["bitfinex","SOLUSD",1741823349237,0.03,126.39,126.36,6.3383]
["bitfinex","SOLUSD",1741823349439,0.03,126.39,126.38,14.12440763]
["bitfinex","SOLUSD",1741823349831,0.03,126.39,126.38,22.03700763]
["bitfinex","SOLUSD",1741823350460,0.03,126.39,126.38,42.36121806]
["bitfinex","SOLUSD",1741823352250,0.03,126.39,126.38,50.2504652]
["bitfinex","SOLUSD",1741823352920,0.03,126.39,126.38,42.3378652]
["bitfinex","SOLUSD",1741823353825,0.03,126.39,126.38,22.01365477]
["bitfinex","SOLUSD",1741823355452,0.03,126.39,126.38,48.7180652]
["bitfinex","SOLUSD",1741823355648,0.03,126.39,126.38,48.57590363]
["bitfinex","SOLUSD",1741823356151,0.03,126.39,126.38,48.7180652]
["bitfinex","SOLUSD",1741823358849,0.03,126.39,126.38,40.8054652]
["bitfinex","SOLUSD",1741823360253,0.03,126.39,126.38,48.7180652]
["bitfinex","SOLUSD",1741823360851,0.03,126.39,126.38,40.8054652]
["bitfinex","SOLUSD",1741823361051,0.03,126.39,126.38,48.7180652]
["bitfinex","SOLUSD",1741823361649,0.03,126.39,126.38,48.86022677]
["bitfinex","SOLUSD",1741823361864,0.03,126.4,126.39,18.79181043]
["bitfinex","SOLUSD",1741823362062,0.03,126.41,126.4,26.95351043]
["bitfinex","SOLUSD",1741823362241,0.03,126.41,126.4,48.9671652]
["bitfinex","SOLUSD",1741823363147,0.03,126.41,126.4,56.8784652]
["bitfinex","SOLUSD",1741823364062,0.03,126.41,126.4,57.02062677]
["bitfinex","SOLUSD",1741823364247,0.03,126.41,126.4,79.03428154]
["bitfinex","SOLUSD",1741823364838,0.03,126.42,126.41,18.79181043]
["bitfinex","SOLUSD",1741823365043,0.03,126.44,126.43,20.14216157]
["bitfinex","SOLUSD",1741823365335,0.03,126.44,126.43,42.15581634]
["bitfinex","SOLUSD",1741823366557,0.03,126.44,126.43,50.06531634]
["bitfinex","SOLUSD",1741823369646,0.03,126.44,126.43,68.85712677]
["bitfinex","SOLUSD",1741823370043,0.03,126.44,126.43,72.79673451]
["bitfinex","SOLUSD",1741823374264,0.03,126.44,126.43,64.85807513]
["bitfinex","SOLUSD",1741823375262,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1741823375462,0.03,126.46,126.45,14.21715696]
["bitfinex","SOLUSD",1741823376666,0.03,126.46,126.45,22.12535696]
["bitfinex","SOLUSD",1741823377251,0.03,126.46,126.45,55.68526739]
["bitfinex","SOLUSD",1741823377452,2.8228179,126.49,126.48,20.0]
["bitfinex","SOLUSD",1741823377664,2.8228179,126.49,126.48,109.30894895]
["bitfinex","SOLUSD",1741823377879,0.03,126.52,126.49,18.79181043]
["bitfinex","SOLUSD",1741823378050,0.03,126.52,126.51,23.21881202]
["bitfinex","SOLUSD",1741823378656,0.03,126.52,126.51,31.12331202]
["bitfinex","SOLUSD",1741823378857,0.03,126.52,126.51,23.21881202]
["bitfinex","SOLUSD",1741823379267,0.03,126.52,126.51,23.07665045]
["bitfinex","SOLUSD",1741823379862,0.03,126.52,126.51,23.36097359]
["bitfinex","SOLUSD",1741823383266,0.03,126.57,126.55,20.0]
["bitfinex","SOLUSD",1741823383571,0.03,126.57,126.56,14.07499539]
["bitfinex","SOLUSD",1741823384652,0.03,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1741823384857,0.03,126.57,126.56,14.07499539]
["bitfinex","SOLUSD",1741823385271,0.03,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1741823385568,0.03,126.57,126.55,34.07499539]
["bitfinex","SOLUSD",1741823385961,0.03,126.57,126.56,14.07499539]
["bitfinex","SOLUSD",1741823387880,0.03,126.57,126.55,34.07499539]
["bitfinex","SOLUSD",1741823388874,1.5351,126.6,126.55,34.07499539]
["bitfinex","SOLUSD",1741823389071,1.5351,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823389570,1.5351,126.6,126.55,34.07499539]
["bitfinex","SOLUSD",1741823389762,1.5351,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823389965,7.8995,126.59,126.56,14.07499539]
["bitfinex","SOLUSD",1741823391879,1.5351,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823392083,1.5351,126.6,126.56,21.97609539]
["bitfinex","SOLUSD",1741823392264,1.5351,126.6,126.57,14.07499539]
["bitfinex","SOLUSD",1741823392579,9.434,126.6,126.57,14.07499539]
["bitfinex","SOLUSD",1741823393081,9.434,126.6,126.56,32.72464425]
["bitfinex","SOLUSD",1741823393678,43.25619539,126.6,126.55,34.07499539]
["bitfinex","SOLUSD",1741823397080,29.1812,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823397287,9.434,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823397663,9.434,126.6,126.55,20.0]
["bitfinex","SOLUSD",1741823397865,9.434,126.6,126.55,34.07499539]
["bitfinex","SOLUSD",1741823399287,29.2112,126.6,126.55,34.07499539]
["bitfinex","SOLUSD",1741823399488,43.28619539,126.6,126.55,14.07499539]
["bitfinex","SOLUSD",1741823399787,43.28619539,126.6,126.54,14.07499539]
["bitfinex","SOLUSD",1741823399960,9.464,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823400164,7.9289,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823400464,7.9289,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1741823400465,7.9289,126.6,126.57,14.07499539]
["bitfinex","SOLUSD",1741823400678,7.9289,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823401265,0.03,126.6,126.57,14.07499539]
["bitfinex","SOLUSD",1741823401877,0.03,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741823402074,0.03,126.6,126.57,14.07499539]
["bitfinex","SOLUSD",1741823403487,0.03,126.6,126.56,32.72464425]
["bitfinex","SOLUSD",1741823405867,0.03,126.6,126.55,14.07499539]
["bitfinex","SOLUSD",1741823406067,0.03,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823406675,14.10499539,126.6,126.55,14.07499539]
["bitfinex","SOLUSD",1741823407277,0.03,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823407489,0.03,126.6,126.54,18.79181043]
["bitfinex","SOLUSD",1741823407490,7.9001,126.58,126.54,14.07499539]
["bitfinex","SOLUSD",1741823407675,14.07499539,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741823407875,14.07499539,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741823408686,27.6504,126.58,126.52,0.063]
["bitfinex","SOLUSD",1741823408687,14.07499539,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741823408992,14.07499539,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741823409185,14.07499539,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741823409619,21.97819539,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741823409790,23.23990045,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741823410976,23.38206202,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741823411171,7.7987,126.58,126.52,14.07509539]
["bitfinex","SOLUSD",1741823411491,1.6414,126.58,126.55,14.07499539]
["bitfinex","SOLUSD",1741823411685,0.03,126.6,126.56,14.07499539]
["bitfinex","SOLUSD",1741823414284,0.03,126.6,126.55,21.96339735]
["bitfinex","SOLUSD",1741823415276,0.03,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823417193,0.03,126.6,126.56,29.86439735]
["bitfinex","SOLUSD",1741823417395,0.03,126.6,126.58,21.96339735]
["bitfinex","SOLUSD",1741823417805,0.03,126.6,126.59,21.96339735]
["bitfinex","SOLUSD",1741823419180,0.03,126.6,126.59,29.86289735]
["bitfinex","SOLUSD",1741823422286,0.03,126.6,126.58,21.96339735]
["bitfinex","SOLUSD",1741823422474,0.03,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823422915,21.99339735,126.6,126.55,21.96339735]
["bitfinex","SOLUSD",1741823423488,0.03,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823423706,0.03,126.6,126.55,21.96339735]
["bitfinex","SOLUSD",1741823424010,0.03,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823424376,7.9288,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823426514,0.03,126.6,126.56,21.96339735]
["bitfinex","SOLUSD",1741823428086,0.03,126.6,126.55,21.96339735]
["bitfinex","SOLUSD",1741823428293,0.03,126.6,126.59,21.96339735]
["bitfinex","SOLUSD",1741823428504,0.03,126.6,126.59,29.86289735]
["bitfinex","SOLUSD",1741823428819,0.03,126.6,126.59,21.96339735]
["bitfinex","SOLUSD",1741823429003,0.03,126.6,126.59,29.86289735]
["bitfinex","SOLUSD",1741823429198,0.03,126.6,126.59,48.65470778]
["bitfinex","SOLUSD",1741823430696,0.03,126.6,126.59,48.79686935]
["bitfinex","SOLUSD",1741823430925,0.03,126.6,126.59,72.3144667]
["bitfinex","SOLUSD",1741823431296,0.03,126.6,126.59,384.3144667]
["bitfinex","SOLUSD",1741823431504,7.8934,126.69,126.62,20.0]
["bitfinex","SOLUSD",1741823431699,9.4675,126.7,126.65,21.96339735]
["bitfinex","SOLUSD",1741823431902,31.43089735,126.7,126.65,21.96339735]
["bitfinex","SOLUSD",1741823432104,31.43089735,126.7,126.63,0.14216157]
["bitfinex","SOLUSD",1741823432434,1.26170506,126.72,126.69,42.24772049]
["bitfinex","SOLUSD",1741823432722,0.03,126.73,126.71,21.96339735]
["bitfinex","SOLUSD",1741823432928,0.03,126.73,126.72,21.96339735]
["bitfinex","SOLUSD",1741823433498,0.03,126.73,126.71,21.96339735]
["bitfinex","SOLUSD",1741823434425,0.03,126.73,126.72,21.96339735]
["bitfinex","SOLUSD",1741823434727,2.3528179,126.74,126.72,21.96339735]
["bitfinex","SOLUSD",1741823435719,2.3528179,126.74,126.73,21.96339735]
["bitfinex","SOLUSD",1741823436498,2.3528179,126.74,126.72,21.96339735]
["bitfinex","SOLUSD",1741823436909,2.3528179,126.74,126.73,40.75520778]
["bitfinex","SOLUSD",1741823438097,2.3528179,126.74,126.73,47.18480778]
["bitfinex","SOLUSD",1741823438308,2.3528179,126.74,126.73,47.04264621]
["bitfinex","SOLUSD",1741823438628,2.3528179,126.74,126.73,47.18480778]
["bitfinex","SOLUSD",1741823439125,2.3528179,126.74,126.73,21.96339735]
["bitfinex","SOLUSD",1741823439334,2.3528179,126.74,126.72,21.96339735]
["bitfinex","SOLUSD",1741823439504,10.2429179,126.74,126.71,21.96339735]
["bitfinex","SOLUSD",1741823439900,2.3528179,126.74,126.72,21.96339735]
["bitfinex","SOLUSD",1741823440227,10.2430179,126.74,126.71,21.96339735]
["bitfinex","SOLUSD",1741823440727,32.20641525,126.74,126.67,6.5937]
["bitfinex","SOLUSD",1741823441034,21.96339735,126.71,126.66,21.96339735]
["bitfinex","SOLUSD",1741823441197,21.96339735,126.69,126.64,28.55709735]
["bitfinex","SOLUSD",1741823441401,21.96339735,126.68,126.63,21.96339735]
["bitfinex","SOLUSD",1741823442123,21.96339735,126.69,126.64,41.96339735]
["bitfinex","SOLUSD",1741823442309,35.09702707,126.69,126.64,20.0]
["bitfinex","SOLUSD",1741823442624,7.8939,126.68,126.64,35.09702707]
["bitfinex","SOLUSD",1741823442809,7.8939,126.68,126.65,35.09702707]
["bitfinex","SOLUSD",1741823442999,7.8939,126.68,126.64,35.09702707]
["bitfinex","SOLUSD",1741823443630,14.9327,126.7,126.66,35.09702707]
["bitfinex","SOLUSD",1741823445129,7.8927,126.7,126.66,35.09702707]
["bitfinex","SOLUSD",1741823446320,50.02842707,126.72,126.67,35.09702707]
["bitfinex","SOLUSD",1741823446606,0.03,126.7,126.67,35.09702707]
["bitfinex","SOLUSD",1741823447337,0.03,126.7,126.67,42.99142707]
["bitfinex","SOLUSD",1741823447630,0.03,126.7,126.68,35.09702707]
["bitfinex","SOLUSD",1741823448040,0.03,126.7,126.67,35.09702707]
["bitfinex","SOLUSD",1741823449648,0.03,126.7,126.68,35.09702707]
["bitfinex","SOLUSD",1741823450736,0.03,126.7,126.69,35.09702707]
["bitfinex","SOLUSD",1741823450952,0.03,126.7,126.68,35.09702707]
["bitfinex","SOLUSD",1741823451250,0.03,126.7,126.69,55.09702707]
["bitfinex","SOLUSD",1741823453749,0.03,126.7,126.69,62.99022707]
["bitfinex","SOLUSD",1741823455022,0.03,126.7,126.69,42.99022707]
["bitfinex","SOLUSD",1741823455225,0.03,126.7,126.69,35.09702707]
["bitfinex","SOLUSD",1741823455430,0.03,126.7,126.69,42.99022707]
["bitfinex","SOLUSD",1741823455634,0.03,126.7,126.69,61.63987593]
["bitfinex","SOLUSD",1741823457448,0.03,126.7,126.69,61.7820375]
["bitfinex","SOLUSD",1741823458627,0.03,126.7,126.69,61.92419907]
["bitfinex","SOLUSD",1741823459534,0.03,126.7,126.69,63.10756587]
["bitfinex","SOLUSD",1741823461223,2.3528179,126.74,126.73,20.0]
["bitfinex","SOLUSD",1741823461427,2.3528179,126.74,126.73,62.13702707]
["bitfinex","SOLUSD",1741823461628,2.3528179,126.74,126.73,7.04]
["bitfinex","SOLUSD",1741823461842,2.3528179,126.74,126.72,35.09702707]
["bitfinex","SOLUSD",1741823462034,2.3528179,126.74,126.73,35.09702707]
["bitfinex","SOLUSD",1741823462232,2.3528179,126.74,126.73,21.90179382]
["bitfinex","SOLUSD",1741823462429,2.3528179,126.74,126.73,40.55144268]
["bitfinex","SOLUSD",1741823463160,2.3528179,126.74,126.73,48.44214268]
["bitfinex","SOLUSD",1741823463648,2.3528179,126.74,126.73,48.58430425]
["bitfinex","SOLUSD",1741823464223,2.3528179,126.74,126.73,54.84886582]
["bitfinex","SOLUSD",1741823464655,1.79e-05,126.74,126.73,368.46386582]
["bitfinex","SOLUSD",1741823464851,14.2223,126.83,126.75,0.14216157]
["bitfinex","SOLUSD",1741823465036,36.12409382,126.83,126.78,21.90179382]
["bitfinex","SOLUSD",1741823466752,36.12409382,126.83,126.77,21.90179382]
["bitfinex","SOLUSD",1741823466955,21.90179382,126.82,126.77,21.90179382]
["bitfinex","SOLUSD",1741823467563,21.90179382,126.8,126.75,28.94179382]
["bitfinex","SOLUSD",1741823467954,21.90179382,126.8,126.75,21.90179382]
["bitfinex","SOLUSD",1741823468153,21.90179382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823468843,21.90179382,126.82,126.76,21.90179382]
["bitfinex","SOLUSD",1741823469552,21.90179382,126.81,126.76,21.90179382]
["bitfinex","SOLUSD",1741823469971,21.90179382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823470467,27.598,126.82,126.76,21.90179382]
["bitfinex","SOLUSD",1741823470669,21.90179382,126.81,126.76,21.90179382]
["bitfinex","SOLUSD",1741823470971,21.90179382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823471963,21.90179382,126.81,126.76,21.90179382]
["bitfinex","SOLUSD",1741823472463,21.90179382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823472672,7.8864,126.8,126.75,21.90179382]
["bitfinex","SOLUSD",1741823473163,21.90179382,126.82,126.76,21.90179382]
["bitfinex","SOLUSD",1741823473362,7.8858,126.81,126.76,21.90179382]
["bitfinex","SOLUSD",1741823473561,29.78759382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823474877,7.8858,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823475077,29.78759382,126.81,126.75,29.79119382]
["bitfinex","SOLUSD",1741823475282,29.78759382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823475581,7.8858,126.81,126.75,29.79119382]
["bitfinex","SOLUSD",1741823476760,29.78759382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823479075,29.78759382,126.81,126.75,29.79129382]
["bitfinex","SOLUSD",1741823479284,1.6312,126.78,126.7,206.75927437]
["bitfinex","SOLUSD",1741823479578,21.90179382,126.74,126.69,29.79459382]
["bitfinex","SOLUSD",1741823480146,21.90179382,126.77,126.72,21.90179382]
["bitfinex","SOLUSD",1741823480351,1.6312,126.78,126.73,41.90179382]
["bitfinex","SOLUSD",1741823480771,1.6312,126.78,126.74,21.90179382]
["bitfinex","SOLUSD",1741823481074,21.90179382,126.79,126.74,21.90179382]
["bitfinex","SOLUSD",1741823482151,29.78889382,126.79,126.73,49.79219382]
["bitfinex","SOLUSD",1741823482349,21.90179382,126.78,126.73,49.79219382]
["bitfinex","SOLUSD",1741823482753,21.90179382,126.78,126.73,41.90179382]
["bitfinex","SOLUSD",1741823482953,21.90179382,126.77,126.73,20.0]
["bitfinex","SOLUSD",1741823483149,21.90179382,126.77,126.72,7.04]
["bitfinex","SOLUSD",1741823483374,21.90179382,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1741823483581,21.90179382,126.77,126.71,29.79359382]
["bitfinex","SOLUSD",1741823483750,21.90179382,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741823485159,21.90179382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823485357,2.81700506,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741823485563,21.90179382,126.8,126.75,21.90179382]
["bitfinex","SOLUSD",1741823485762,31.34309382,126.81,126.75,21.90179382]
["bitfinex","SOLUSD",1741823486272,21.90179382,126.8,126.74,21.96479382]
["bitfinex","SOLUSD",1741823486474,21.90179382,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823486775,21.90179382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823486981,7.8883,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741823489981,21.90179382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823490182,7.8879,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823490482,29.78909382,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741823493360,7.8864,126.8,126.74,21.96479382]
["bitfinex","SOLUSD",1741823493575,21.90179382,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823494266,21.90179382,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741823495966,7.8876,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823496168,29.78939382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823496688,21.90179382,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741823496874,27.6067,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823497076,21.90179382,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741823497972,7.8887,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741823498894,29.78949382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823500571,21.93179382,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823501883,0.03,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823502083,21.90179382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823502291,21.90179382,126.78,126.74,7.953]
["bitfinex","SOLUSD",1741823502596,21.93179382,126.79,126.74,7.953]
["bitfinex","SOLUSD",1741823503298,21.90179382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823503512,29.78939382,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741823505304,21.93179382,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741823506108,0.03,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823506396,0.03,126.79,126.74,29.85459382]
["bitfinex","SOLUSD",1741823506983,21.93179382,126.79,126.74,7.9528]
["bitfinex","SOLUSD",1741823507420,7.9172,126.79,126.74,21.96479382]
["bitfinex","SOLUSD",1741823509100,7.9172,126.79,126.74,29.85449382]
["bitfinex","SOLUSD",1741823510284,0.03,126.79,126.75,21.90179382]
["bitfinex","SOLUSD",1741823510479,0.03,126.79,126.74,29.85449382]
["bitfinex","SOLUSD",1741823511101,0.03,126.79,126.76,29.79069382]
["bitfinex","SOLUSD",1741823511283,0.03,126.79,126.76,37.53389382]
["bitfinex","SOLUSD",1741823512112,0.03,126.79,126.76,15.6321]
["bitfinex","SOLUSD",1741823512494,0.03,126.79,126.76,37.53389382]
["bitfinex","SOLUSD",1741823518989,0.03,126.79,126.77,21.90179382]
["bitfinex","SOLUSD",1741823519195,0.03,126.79,126.76,37.53389382]
["bitfinex","SOLUSD",1741823520417,0.03,126.79,126.76,29.64139951]
["bitfinex","SOLUSD",1741823522016,0.03,126.79,126.76,7.7432]
["bitfinex","SOLUSD",1741823522236,0.03,126.79,126.76,29.64119951]
["bitfinex","SOLUSD",1741823526215,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823527015,0.03,126.79,126.76,21.89809951]
["bitfinex","SOLUSD",1741823527816,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823528710,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823529217,0.03,126.79,126.75,21.89869951]
["bitfinex","SOLUSD",1741823530129,14.03929951,126.79,126.74,14.07229951]
["bitfinex","SOLUSD",1741823530939,7.8876,126.78,126.74,14.07229951]
["bitfinex","SOLUSD",1741823531137,7.9172,126.79,126.74,21.96239951]
["bitfinex","SOLUSD",1741823531301,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823532027,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823532028,7.917,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823532804,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823535037,0.03,126.79,126.75,21.89869951]
["bitfinex","SOLUSD",1741823535213,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823537440,0.03,126.79,126.76,21.89809951]
["bitfinex","SOLUSD",1741823540028,0.03,126.79,126.75,7.8891]
["bitfinex","SOLUSD",1741823540236,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823540818,0.03,126.79,126.76,21.89789951]
["bitfinex","SOLUSD",1741823542736,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823542937,0.03,126.79,126.75,21.89849951]
["bitfinex","SOLUSD",1741823543119,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823543320,0.03,126.79,126.74,32.72194837]
["bitfinex","SOLUSD",1741823543627,0.03,126.79,126.74,40.61194837]
["bitfinex","SOLUSD",1741823544232,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823546143,0.03,126.79,126.74,14.07229951]
["bitfinex","SOLUSD",1741823546313,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823546513,0.03,126.79,126.75,14.00929951]
["bitfinex","SOLUSD",1741823547846,7.917,126.79,126.74,14.07229951]
["bitfinex","SOLUSD",1741823548145,7.917,126.79,126.74,21.96229951]
["bitfinex","SOLUSD",1741823548355,0.03,126.79,126.76,14.00929951]
["bitfinex","SOLUSD",1741823549751,0.03,126.79,126.76,21.89789951]
["bitfinex","SOLUSD",1741823550539,0.03,126.79,126.77,14.00929951]
["bitfinex","SOLUSD",1741823550723,0.03,126.79,126.76,21.89789951]
["bitfinex","SOLUSD",1741823554844,0.03,126.79,126.77,14.00929951]
["bitfinex","SOLUSD",1741823555142,0.03,126.79,126.78,32.65894837]
["bitfinex","SOLUSD",1741823555447,0.03,126.79,126.78,14.00929951]
["bitfinex","SOLUSD",1741823555741,0.03,126.79,126.77,14.00929951]
["bitfinex","SOLUSD",1741823555924,0.03,126.79,126.76,21.89789951]
["bitfinex","SOLUSD",1741823556939,0.03,126.79,126.78,14.00929951]
["bitfinex","SOLUSD",1741823557141,0.03,126.79,126.78,21.89689951]
["bitfinex","SOLUSD",1741823557332,0.03,126.79,126.78,40.54654837]
["bitfinex","SOLUSD",1741823558549,0.03,126.79,126.78,21.89689951]
["bitfinex","SOLUSD",1741823559246,0.03,126.79,126.78,40.54654837]
["bitfinex","SOLUSD",1741823562549,0.03,126.79,126.78,96.72590798]
["bitfinex","SOLUSD",1741823562939,0.03,126.79,126.78,40.68870994]
["bitfinex","SOLUSD",1741823563556,0.03,126.79,126.78,96.72590798]
["bitfinex","SOLUSD",1741823564243,1.5865,126.86,126.81,20.0]
["bitfinex","SOLUSD",1741823564453,1.5865,126.86,126.82,14.00929951]
["bitfinex","SOLUSD",1741823565643,1.5865,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741823567943,1.5865,126.86,126.82,21.89419951]
["bitfinex","SOLUSD",1741823570559,7.8821,126.87,126.84,14.00929951]
["bitfinex","SOLUSD",1741823570864,21.89029951,126.89,126.84,14.00929951]
["bitfinex","SOLUSD",1741823571554,14.00929951,126.89,126.84,14.00929951]
["bitfinex","SOLUSD",1741823571758,14.00929951,126.89,126.82,27.5978]
["bitfinex","SOLUSD",1741823571759,15.54279951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823572155,9.4141,126.9,126.84,21.89269951]
["bitfinex","SOLUSD",1741823572369,1.5335,126.9,126.86,14.00929951]
["bitfinex","SOLUSD",1741823572554,1.5335,126.9,126.84,7.8834]
["bitfinex","SOLUSD",1741823572555,15.54279951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823572743,23.42309951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823573364,9.4138,126.9,126.86,14.00929951]
["bitfinex","SOLUSD",1741823573962,6.1732,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823573963,28.06179951,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823574356,6.1732,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823575166,28.06149951,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823576147,28.06149951,126.92,126.87,21.89129951]
["bitfinex","SOLUSD",1741823576385,14.0522,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823576664,28.06149951,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823576867,28.06149951,126.92,126.86,21.89169951]
["bitfinex","SOLUSD",1741823577273,14.00929951,126.91,126.84,7.02]
["bitfinex","SOLUSD",1741823577481,14.00929951,126.9,126.84,14.9037]
["bitfinex","SOLUSD",1741823577777,14.00929951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823578144,7.8808,126.89,126.85,14.00929951]
["bitfinex","SOLUSD",1741823578949,7.8808,126.89,126.84,14.00929951]
["bitfinex","SOLUSD",1741823578950,21.89009951,126.89,126.84,14.00929951]
["bitfinex","SOLUSD",1741823579177,7.8808,126.89,126.84,14.00929951]
["bitfinex","SOLUSD",1741823579380,7.8808,126.89,126.85,14.00929951]
["bitfinex","SOLUSD",1741823579956,14.00929951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823579957,21.88969951,126.9,126.85,14.00929951]
["bitfinex","SOLUSD",1741823580156,0.03,126.92,126.88,14.00929951]
["bitfinex","SOLUSD",1741823580876,0.03,126.92,126.9,14.00929951]
["bitfinex","SOLUSD",1741823581261,0.03,126.92,126.89,14.00929951]
["bitfinex","SOLUSD",1741823582363,0.03,126.92,126.9,14.00929951]
["bitfinex","SOLUSD",1741823582982,0.03,126.92,126.91,14.00929951]
["bitfinex","SOLUSD",1741823584362,0.03,126.92,126.91,21.88879951]
["bitfinex","SOLUSD",1741823585782,0.03,126.92,126.91,14.00929951]
["bitfinex","SOLUSD",1741823586588,0.03,126.92,126.9,14.00929951]
["bitfinex","SOLUSD",1741823588279,0.03,126.92,126.88,14.00929951]
["bitfinex","SOLUSD",1741823588482,0.03,126.92,126.89,32.65894837]
["bitfinex","SOLUSD",1741823588681,0.03,126.92,126.9,14.00929951]
["bitfinex","SOLUSD",1741823589178,0.03,126.92,126.91,14.00929951]
["bitfinex","SOLUSD",1741823592974,0.03,126.92,126.91,21.88879951]
["bitfinex","SOLUSD",1741823593979,0.03,126.92,126.91,14.00929951]
["bitfinex","SOLUSD",1741823594182,0.03,126.92,126.91,21.88879951]
["bitfinex","SOLUSD",1741823594692,0.03,126.92,126.91,14.00929951]
["bitfinex","SOLUSD",1741823595398,0.03,126.92,126.91,21.88879951]
["bitfinex","SOLUSD",1741823596091,0.03,126.92,126.91,40.53844837]
["bitfinex","SOLUSD",1741823605287,0.03,126.92,126.91,40.68060994]
["bitfinex","SOLUSD",1741823606285,0.03,126.92,126.91,26.52914886]
["bitfinex","SOLUSD",1741823606486,0.03,126.92,126.91,40.53844837]
["bitfinex","SOLUSD",1741823606895,0.03,126.92,126.91,40.82277151]
["bitfinex","SOLUSD",1741823607402,0.03,126.92,126.91,47.84277151]
["bitfinex","SOLUSD",1741823608600,0.03,126.92,126.91,359.84277151]
["bitfinex","SOLUSD",1741823608806,0.03,126.92,126.91,47.84277151]
["bitfinex","SOLUSD",1741823609303,13.74968259,126.92,126.91,47.84277151]
["bitfinex","SOLUSD",1741823609983,8.259e-05,126.92,126.91,47.84277151]
["bitfinex","SOLUSD",1741823610591,2.8228179,126.99,126.95,20.0]
["bitfinex","SOLUSD",1741823610791,10.6974179,126.99,126.95,34.00929951]
["bitfinex","SOLUSD",1741823611202,2.8228179,126.99,126.95,41.88629951]
["bitfinex","SOLUSD",1741823611407,2.8228179,126.99,126.95,34.00929951]
["bitfinex","SOLUSD",1741823611599,10.6974179,126.99,126.95,34.00929951]
["bitfinex","SOLUSD",1741823612295,2.8228179,126.99,126.97,14.00929951]
["bitfinex","SOLUSD",1741823613398,2.8228179,126.99,126.95,34.897]
["bitfinex","SOLUSD",1741823613600,2.8228179,126.99,126.97,14.00929951]
["bitfinex","SOLUSD",1741823614311,2.8228179,126.99,126.98,14.00929951]
["bitfinex","SOLUSD",1741823615913,2.8228179,126.99,126.98,22.02666108]
["bitfinex","SOLUSD",1741823616208,0.77633418,126.99,126.98,40.81847151]
["bitfinex","SOLUSD",1741823616393,0.03,127.05,127.01,20.0]
["bitfinex","SOLUSD",1741823616789,0.03,127.05,127.01,34.00929951]
["bitfinex","SOLUSD",1741823617114,0.03,127.05,127.02,14.00929951]
["bitfinex","SOLUSD",1741823617308,0.03,127.05,127.03,14.00929951]
["bitfinex","SOLUSD",1741823617687,0.03,127.05,127.02,14.00929951]
["bitfinex","SOLUSD",1741823623309,0.03,127.05,127.03,14.00929951]
["bitfinex","SOLUSD",1741823623919,0.03,127.05,127.02,14.00929951]
["bitfinex","SOLUSD",1741823626215,0.03,127.05,127.01,20.0]
["bitfinex","SOLUSD",1741823626420,14.00929951,127.03,126.98,14.00929951]
["bitfinex","SOLUSD",1741823626806,14.00929951,127.03,126.96,8.2968]
["bitfinex","SOLUSD",1741823626996,14.00929951,127.03,126.98,14.00929951]
["bitfinex","SOLUSD",1741823627333,14.00929951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823627507,1.5948,127.03,126.96,14.00929951]
["bitfinex","SOLUSD",1741823627508,14.00929951,127.01,126.96,14.00929951]
["bitfinex","SOLUSD",1741823628426,8.0742,127.03,126.96,14.00929951]
["bitfinex","SOLUSD",1741823628603,7.8727,127.02,126.96,14.00929951]
["bitfinex","SOLUSD",1741823628928,14.00929951,127.0,126.95,39.65894837]
["bitfinex","SOLUSD",1741823629301,14.00929951,127.0,126.95,14.00929951]
["bitfinex","SOLUSD",1741823629619,14.00929951,126.99,126.94,14.00929951]
["bitfinex","SOLUSD",1741823629833,14.00929951,127.0,126.94,14.00929951]
["bitfinex","SOLUSD",1741823630425,7.8746,126.99,126.93,7.0]
["bitfinex","SOLUSD",1741823630627,7.8746,126.99,126.93,14.00929951]
["bitfinex","SOLUSD",1741823630628,21.88389951,126.99,126.93,14.00929951]
["bitfinex","SOLUSD",1741823630935,7.8746,126.99,126.94,14.00929951]
["bitfinex","SOLUSD",1741823631133,21.88389951,126.99,126.94,14.00929951]
["bitfinex","SOLUSD",1741823631926,15.65339951,126.98,126.93,14.00929951]
["bitfinex","SOLUSD",1741823632307,7.8758,126.97,126.92,14.07229951]
["bitfinex","SOLUSD",1741823632515,7.8758,126.97,126.93,14.00929951]
["bitfinex","SOLUSD",1741823632732,21.88509951,126.97,126.92,0.063]
["bitfinex","SOLUSD",1741823632914,21.88509951,126.97,126.92,14.07229951]
["bitfinex","SOLUSD",1741823633318,21.88509951,126.97,126.92,0.063]
["bitfinex","SOLUSD",1741823633521,7.8758,126.97,126.92,21.95109951]
["bitfinex","SOLUSD",1741823634537,15.65339951,126.98,126.93,14.00929951]
["bitfinex","SOLUSD",1741823634742,1.6441,126.98,126.93,14.00929951]
["bitfinex","SOLUSD",1741823634947,9.5194,126.98,126.93,14.00929951]
["bitfinex","SOLUSD",1741823635444,23.52869951,126.98,126.93,14.00929951]
["bitfinex","SOLUSD",1741823635741,14.00929951,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1741823636140,14.00929951,126.97,126.92,21.95109951]
["bitfinex","SOLUSD",1741823636310,21.88529951,126.97,126.92,21.95109951]
["bitfinex","SOLUSD",1741823636938,7.876,126.97,126.92,21.95109951]
["bitfinex","SOLUSD",1741823637242,7.876,126.97,126.93,14.07229951]
["bitfinex","SOLUSD",1741823637816,15.65339951,126.98,126.93,14.07229951]
["bitfinex","SOLUSD",1741823638017,23.52879951,126.98,126.93,14.07229951]
["bitfinex","SOLUSD",1741823638836,23.52879951,126.98,126.93,21.95049951]
["bitfinex","SOLUSD",1741823639941,23.52879951,126.98,126.93,14.07229951]
["bitfinex","SOLUSD",1741823640130,9.5195,126.98,126.93,14.07229951]
["bitfinex","SOLUSD",1741823640643,23.52879951,126.98,126.93,14.07229951]
["bitfinex","SOLUSD",1741823641028,15.65339951,126.98,126.93,21.95039951]
["bitfinex","SOLUSD",1741823641531,23.52879951,126.98,126.93,21.95039951]
["bitfinex","SOLUSD",1741823642115,1.5903,127.01,126.96,14.00929951]
["bitfinex","SOLUSD",1741823642319,14.4073,127.02,126.94,25.933972]
["bitfinex","SOLUSD",1741823642320,0.03,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823642738,21.91209951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823644140,14.00929951,127.01,126.96,14.00929951]
["bitfinex","SOLUSD",1741823644341,14.00929951,127.0,126.95,21.88639951]
["bitfinex","SOLUSD",1741823644524,14.00929951,127.01,126.96,14.00929951]
["bitfinex","SOLUSD",1741823645444,21.91219951,127.02,126.96,21.88569951]
["bitfinex","SOLUSD",1741823647719,0.03,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823647919,14.03929951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823648137,0.03,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823648343,14.03929951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823649427,14.00929951,127.01,126.96,21.88569951]
["bitfinex","SOLUSD",1741823649627,7.903,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823649825,21.91229951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823650316,14.03929951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823650520,21.91199951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823651831,14.00929951,127.01,126.96,21.94819951]
["bitfinex","SOLUSD",1741823652421,21.91199951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823653744,7.9027,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823654043,21.91199951,127.02,126.97,14.00929951]
["bitfinex","SOLUSD",1741823654743,14.00929951,127.0,126.96,0.063]
["bitfinex","SOLUSD",1741823654926,14.00929951,127.01,126.96,0.063]
["bitfinex","SOLUSD",1741823655243,21.88289951,127.01,126.96,21.94859951]
["bitfinex","SOLUSD",1741823655624,21.88289951,127.01,126.97,14.00929951]
["bitfinex","SOLUSD",1741823655625,7.8736,127.01,126.97,14.00929951]
["bitfinex","SOLUSD",1741823661143,7.8736,127.01,126.97,14.07229951]
["bitfinex","SOLUSD",1741823661657,0.03,127.02,126.97,14.07229951]
["bitfinex","SOLUSD",1741823661835,14.03929951,127.02,126.97,14.07229951]
["bitfinex","SOLUSD",1741823662026,0.03,127.02,126.99,14.00929951]
["bitfinex","SOLUSD",1741823663146,0.03,127.02,126.99,21.88369951]
["bitfinex","SOLUSD",1741823663456,0.03,127.02,127.0,14.00929951]
["bitfinex","SOLUSD",1741823663743,0.03,127.02,127.01,14.00929951]
["bitfinex","SOLUSD",1741823665442,0.03,127.02,127.01,21.88259951]
["bitfinex","SOLUSD",1741823667143,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823667348,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823667857,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823668359,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823668560,0.03,127.02,127.01,40.67440994]
["bitfinex","SOLUSD",1741823668764,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823670264,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823673640,0.03,127.02,127.01,14.00929951]
["bitfinex","SOLUSD",1741823677138,0.03,127.02,127.01,21.88259951]
["bitfinex","SOLUSD",1741823678166,0.03,127.02,127.01,14.00929951]
["bitfinex","SOLUSD",1741823680552,0.03,127.02,127.01,21.88259951]
["bitfinex","SOLUSD",1741823680859,0.03,127.02,127.01,14.00929951]
["bitfinex","SOLUSD",1741823681256,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823682474,0.03,127.02,127.01,26.807272]
["bitfinex","SOLUSD",1741823682660,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823682863,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823683072,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823684455,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823686068,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823686546,0.03,127.02,127.01,40.53224837]
["bitfinex","SOLUSD",1741823687272,0.03,127.02,127.01,40.81657151]
["bitfinex","SOLUSD",1741823689580,1.6187,127.1,127.02,1.5127]
["bitfinex","SOLUSD",1741823689762,1.6187,127.1,127.07,14.00929951]
["bitfinex","SOLUSD",1741823693160,9.4865,127.1,127.06,14.00929951]
["bitfinex","SOLUSD",1741823694680,9.4865,127.1,127.05,34.00929951]
["bitfinex","SOLUSD",1741823695062,23.49579951,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823695658,14.00929951,127.09,127.05,14.00929951]
["bitfinex","SOLUSD",1741823696482,7.869,127.08,127.04,14.00929951]
["bitfinex","SOLUSD",1741823697181,7.869,127.08,127.05,14.00929951]
["bitfinex","SOLUSD",1741823697358,7.8684,127.09,127.05,14.00929951]
["bitfinex","SOLUSD",1741823700381,27.5394,127.09,127.03,14.00929951]
["bitfinex","SOLUSD",1741823700580,14.00929951,127.08,127.02,14.00929951]
["bitfinex","SOLUSD",1741823700771,14.00929951,127.08,127.03,14.00929951]
["bitfinex","SOLUSD",1741823701376,14.00929951,127.08,127.01,7.8729]
["bitfinex","SOLUSD",1741823701579,14.00929951,127.08,127.03,14.00929951]
["bitfinex","SOLUSD",1741823702083,48.54869951,127.09,127.03,14.00929951]
["bitfinex","SOLUSD",1741823704268,9.5167,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823704473,23.52599951,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823704673,23.52599951,127.1,127.04,14.00929951]
["bitfinex","SOLUSD",1741823705778,9.5167,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823706168,23.52599951,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823707470,23.52599951,127.1,127.04,14.00929951]
["bitfinex","SOLUSD",1741823707670,14.00929951,127.09,127.03,14.00929951]
["bitfinex","SOLUSD",1741823708686,7.869,127.08,127.03,14.00929951]
["bitfinex","SOLUSD",1741823709368,7.869,127.08,127.04,14.00929951]
["bitfinex","SOLUSD",1741823711086,9.4867,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823711986,23.49599951,127.1,127.05,14.00929951]
["bitfinex","SOLUSD",1741823715893,1.602,127.15,127.08,14.00929951]
["bitfinex","SOLUSD",1741823716067,15.27100457,127.14,127.08,14.00929951]
["bitfinex","SOLUSD",1741823716270,14.00929951,127.12,127.04,27.25884886]
["bitfinex","SOLUSD",1741823716477,14.00929951,127.12,127.06,14.00929951]
["bitfinex","SOLUSD",1741823716678,14.00929951,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1741823716871,14.00929951,127.1,127.03,21.88139951]
["bitfinex","SOLUSD",1741823717079,14.00929951,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823718898,9.12030506,127.11,127.04,34.00929951]
["bitfinex","SOLUSD",1741823719107,21.87709951,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823720089,21.90709951,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823720901,21.87709951,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823721988,7.8678,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823725982,21.87709951,127.1,127.04,34.00929951]
["bitfinex","SOLUSD",1741823726381,1.6551,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741823726580,23.53599951,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741823727704,9.5267,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741823727892,1.6551,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741823728088,7.8702,127.06,127.02,14.07229951]
["bitfinex","SOLUSD",1741823728282,21.87949951,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741823729006,14.00929951,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741823730804,21.88029951,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741823731889,14.00929951,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741823732912,21.88139951,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741823733405,23.14310457,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741823734188,23.14310457,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823734599,21.88139951,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823737615,78.20292069,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823738416,101.88292069,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823738918,45.84572265,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823739309,21.88139951,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823739517,28.88139951,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823744435,28.91139951,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823747409,29.19572265,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823748829,28.91139951,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741823749213,0.28432314,127.02,126.99,0.0001]
["bitfinex","SOLUSD",1741823749414,58.25967151,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823749609,36.2188,127.03,126.99,0.0001]
["bitfinex","SOLUSD",1741823749917,14.00929951,127.02,126.99,0.0001]
["bitfinex","SOLUSD",1741823750518,14.00929951,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823751941,7.874,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823753737,21.88289951,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823754711,7.8736,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823755637,21.88289951,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823755937,7.8736,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823756133,21.88289951,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823762039,7.8736,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823765636,21.88289951,127.01,126.99,0.0001]
["bitfinex","SOLUSD",1741823765948,22.27100457,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823766642,30.14500457,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823767435,30.42932771,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823767641,72.75897657,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823770950,79.1550921,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1741823773241,0.28432314,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741823773418,100.8400921,127.0,126.93,0.063]
["bitfinex","SOLUSD",1741823773419,14.00929951,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741823774842,21.88699951,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741823781441,22.17132265,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1741823783944,0.28432314,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823784250,15.55532771,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823785139,23.43362771,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823789362,23.14930457,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823789559,9.13960506,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741823789759,7.8779,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741823790560,21.88719951,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741823791344,14.00929951,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823791549,15.27100457,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823792151,7.8779,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741823792747,21.88719951,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741823797680,14.00929951,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823797858,15.27100457,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823798758,15.55532771,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823799866,23.43362771,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823800470,23.29146614,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823800965,23.43362771,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823801651,65.76327657,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741823802070,0.28432314,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1741823802251,22.27100457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823803060,78.59252575,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823804075,86.47272575,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823804276,105.12237461,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823804777,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823805279,105.12237461,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823807499,86.47272575,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823807683,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823809161,30.15120457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823809360,16.14190506,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823810681,30.15120457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823810877,23.15120457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823811180,30.15120457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823812462,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823814558,104.98021304,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823815010,48.943015,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823815792,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823818181,30.15120457,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823819178,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823820994,49.08517657,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823822185,72.76517657,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823822481,49.08517657,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823822693,105.12237461,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823822987,49.08517657,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823823483,16.4262282,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823823685,30.43552771,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823830300,9.14190506,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823830493,14.8802,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823831190,28.88949951,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823837612,47.82347151,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823838287,49.08517657,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823840995,105.12237461,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741823841806,18.933972,126.89,126.84,0.063]
["bitfinex","SOLUSD",1741823841990,14.15146108,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823842393,15.41316614,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823842987,23.29646614,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823843190,22.03476108,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823843912,8.02546157,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823844484,14.8829,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823845690,7.0,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823846511,14.8829,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823847713,8.02546157,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823847916,23.29646614,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823848396,9.28716663,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823848599,8.02546157,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823850413,8.16762314,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823850715,22.17692265,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823851090,0.14216157,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823851302,7.0,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823851706,28.89209951,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823852111,14.8828,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823852307,1.5460282,126.89,126.84,14.07229951]
["bitfinex","SOLUSD",1741823852997,15.55532771,126.89,126.84,0.063]
["bitfinex","SOLUSD",1741823853203,7.8817,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741823854532,21.89099951,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741823855320,14.00929951,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823855621,15.55532771,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823856604,9.14500506,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823856807,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823857008,7.0,126.88,126.84,14.07229951]
["bitfinex","SOLUSD",1741823857211,7.882,126.87,126.84,14.07229951]
["bitfinex","SOLUSD",1741823858821,7.882,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823859032,7.882,126.87,126.84,14.07229951]
["bitfinex","SOLUSD",1741823862422,7.882,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823863018,7.882,126.87,126.84,14.07229951]
["bitfinex","SOLUSD",1741823863221,14.8816,126.88,126.85,14.00929951]
["bitfinex","SOLUSD",1741823863823,14.8816,126.88,126.84,14.07229951]
["bitfinex","SOLUSD",1741823864028,14.8816,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741823864435,14.8816,126.88,126.84,14.07229951]
["bitfinex","SOLUSD",1741823866329,14.8816,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741823866330,14.00929951,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823866839,15.41316614,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823867822,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823868216,21.89199951,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823869032,14.29362265,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823869218,23.15370457,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823869423,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823870938,21.89199951,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823874135,14.00929951,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823874343,15.27100457,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823874838,14.00929951,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741823875138,23.15370457,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823875728,21.89199951,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823882755,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823885554,7.9123,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823886681,0.03,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823890931,14.03929951,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823891447,7.8827,126.86,126.84,14.07229951]
["bitfinex","SOLUSD",1741823891651,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741823892958,0.03,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823893138,7.912,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823895665,0.03,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741823895840,0.03,126.87,126.84,14.07229951]
["bitfinex","SOLUSD",1741823896049,0.03,126.87,126.86,1.5052]
["bitfinex","SOLUSD",1741823896454,0.03,126.87,126.86,15.51449951]
["bitfinex","SOLUSD",1741823896856,0.03,126.87,126.86,1.5052]
["bitfinex","SOLUSD",1741823897255,0.03,126.87,126.86,15.51449951]
["bitfinex","SOLUSD",1741823898665,0.03,126.89,126.88,20.0]
["bitfinex","SOLUSD",1741823898970,0.03,126.89,126.88,34.00929951]
["bitfinex","SOLUSD",1741823899270,0.03,126.89,126.88,54.16414837]
["bitfinex","SOLUSD",1741823899640,0.03,126.89,126.88,54.44847151]
["bitfinex","SOLUSD",1741823899852,0.03,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1741823900055,0.03,126.92,126.91,20.52919951]
["bitfinex","SOLUSD",1741823901359,0.03,126.92,126.91,47.05834837]
["bitfinex","SOLUSD",1741823902758,0.03,126.92,126.91,39.17884837]
["bitfinex","SOLUSD",1741823905092,0.03,126.92,126.91,47.05834837]
["bitfinex","SOLUSD",1741823905271,0.03,126.94,126.93,52.65894837]
["bitfinex","SOLUSD",1741823907672,0.03,126.94,126.93,34.00929951]
["bitfinex","SOLUSD",1741823911255,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1741823911451,0.03,126.94,126.93,34.00929951]
["bitfinex","SOLUSD",1741823917182,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1741823917364,0.03,126.94,126.93,14.00929951]
["bitfinex","SOLUSD",1741823918976,0.03,126.94,126.92,14.00929951]
["bitfinex","SOLUSD",1741823919676,0.03,126.94,126.91,14.00929951]
["bitfinex","SOLUSD",1741823919868,0.03,126.94,126.88,8.0507]
["bitfinex","SOLUSD",1741823920069,0.03,126.94,126.9,14.00929951]
["bitfinex","SOLUSD",1741823920273,0.03,126.94,126.91,14.00929951]
["bitfinex","SOLUSD",1741823920979,0.03,126.94,126.92,14.00929951]
["bitfinex","SOLUSD",1741823921182,0.03,126.94,126.93,14.00929951]
["bitfinex","SOLUSD",1741823922179,0.03,126.94,126.92,14.00929951]
["bitfinex","SOLUSD",1741823922780,0.03,126.94,126.93,14.00929951]
["bitfinex","SOLUSD",1741823933471,0.03,126.94,126.93,21.88759951]
["bitfinex","SOLUSD",1741823936480,0.03,126.94,126.93,40.53724837]
["bitfinex","SOLUSD",1741823938098,0.03,126.94,126.93,32.65894837]
["bitfinex","SOLUSD",1741823938483,0.03,126.94,126.93,14.00929951]
["bitfinex","SOLUSD",1741823951904,0.03,126.94,126.92,0.063]
["bitfinex","SOLUSD",1741823952801,1.6182,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741823953002,22.89182265,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741823953207,22.89182265,126.93,126.86,0.063]
["bitfinex","SOLUSD",1741823953208,0.28432314,126.92,126.86,0.063]
["bitfinex","SOLUSD",1741823953406,37.57616663,126.93,126.88,14.00929951]
["bitfinex","SOLUSD",1741823953611,17.73820506,126.93,126.89,14.00929951]
["bitfinex","SOLUSD",1741823953820,16.4765,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823953991,16.4765,126.93,126.86,0.063]
["bitfinex","SOLUSD",1741823953992,16.4765,126.93,126.89,14.00929951]
["bitfinex","SOLUSD",1741823954792,16.4765,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823955800,8.5982,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823956214,16.4766,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823956415,16.4766,126.93,126.87,7.8818]
["bitfinex","SOLUSD",1741823956613,16.4766,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823957086,16.4766,126.93,126.89,14.00929951]
["bitfinex","SOLUSD",1741823957290,31.74760457,126.93,126.87,14.00929951]
["bitfinex","SOLUSD",1741823957896,14.29362265,126.92,126.87,14.00929951]
["bitfinex","SOLUSD",1741823958103,15.27100457,126.91,126.86,14.07229951]
["bitfinex","SOLUSD",1741823958417,15.27100457,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741823959224,7.8795,126.91,126.87,14.00929951]
["bitfinex","SOLUSD",1741823959717,7.8795,126.91,126.88,14.00929951]
["bitfinex","SOLUSD",1741823960515,7.8792,126.92,126.89,14.00929951]
["bitfinex","SOLUSD",1741823960716,9.4968,126.93,126.89,14.00929951]
["bitfinex","SOLUSD",1741823963205,23.50609951,126.93,126.88,14.00929951]
["bitfinex","SOLUSD",1741823964918,9.4968,126.93,126.88,14.00929951]
["bitfinex","SOLUSD",1741823965418,9.4968,126.93,126.89,14.00929951]
["bitfinex","SOLUSD",1741823965814,9.4968,126.93,126.9,14.00929951]
["bitfinex","SOLUSD",1741823966112,7.9079,126.94,126.9,14.00929951]
["bitfinex","SOLUSD",1741823971222,7.9079,126.94,126.91,14.00929951]
["bitfinex","SOLUSD",1741823971810,0.03,126.94,126.93,14.00929951]
["bitfinex","SOLUSD",1741823972320,0.03,126.94,126.91,34.00929951]
["bitfinex","SOLUSD",1741823973502,0.03,126.94,126.9,14.00929951]
["bitfinex","SOLUSD",1741823974802,7.9077,126.94,126.9,14.00929951]
["bitfinex","SOLUSD",1741823976117,7.9077,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1741823976423,0.03,126.94,126.91,14.00929951]
["bitfinex","SOLUSD",1741823976623,0.03,126.94,126.9,14.00929951]
["bitfinex","SOLUSD",1741823978425,0.03,126.94,126.91,14.00929951]
["bitfinex","SOLUSD",1741823980416,0.03,126.94,126.92,14.00929951]
["bitfinex","SOLUSD",1741823981319,0.03,126.94,126.91,34.00929951]
["bitfinex","SOLUSD",1741823982224,0.03,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741823982529,0.03,126.94,126.91,34.00929951]
["bitfinex","SOLUSD",1741823983510,0.03,126.94,126.91,1.0]
["bitfinex","SOLUSD",1741823984234,0.03,126.94,126.91,1.063]